{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108525,"rows_kept":108525,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739404802599,0.3608,97914.0,97913.0,0.04150961]
["bitfinex-derivatives","BTCF0:USTF0",1739404805206,0.3608,97914.0,97913.0,0.01596523]
["bitfinex-derivatives","BTCF0:USTF0",1739404805703,0.67245919,97914.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404805907,0.01165919,97914.0,97910.0,0.01596691]
["bitfinex-derivatives","BTCF0:USTF0",1739404806105,0.72222159,97917.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404806306,0.72166158,97917.0,97910.0,0.01596719]
["bitfinex-derivatives","BTCF0:USTF0",1739404806501,0.72166158,97917.0,97911.0,0.01596719]
["bitfinex-derivatives","BTCF0:USTF0",1739404806705,0.72166158,97917.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404806907,0.72166158,97917.0,97910.0,0.0159672]
["bitfinex-derivatives","BTCF0:USTF0",1739404807100,0.72166158,97917.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404807303,0.72166158,97917.0,97910.0,0.01596714]
["bitfinex-derivatives","BTCF0:USTF0",1739404807508,0.72166158,97917.0,97911.0,0.01596714]
["bitfinex-derivatives","BTCF0:USTF0",1739404807814,0.72166158,97917.0,97912.0,0.01596714]
["bitfinex-derivatives","BTCF0:USTF0",1739404808004,0.72166158,97917.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404808205,0.72166158,97917.0,97910.0,0.01596659]
["bitfinex-derivatives","BTCF0:USTF0",1739404808510,0.72166158,97917.0,97911.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1739404808812,0.72166158,97917.0,97912.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1739404809010,0.72166158,97917.0,97913.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1739404809312,0.72166158,97917.0,97914.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1739404809507,0.72166158,97917.0,97915.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1739404809707,0.72166158,97917.0,97916.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1739404809915,0.72366158,97917.0,97916.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1739404811210,0.72366158,97917.0,97916.0,0.04251234]
["bitfinex-derivatives","BTCF0:USTF0",1739404811813,0.72366158,97917.0,97916.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1739404812520,0.72366158,97917.0,97916.0,0.04151096]
["bitfinex-derivatives","BTCF0:USTF0",1739404813413,0.72266158,97917.0,97916.0,0.04151096]
["bitfinex-derivatives","BTCF0:USTF0",1739404814616,0.72266158,97917.0,97916.0,0.04151059]
["bitfinex-derivatives","BTCF0:USTF0",1739404815120,0.72266158,97917.0,97916.0,0.04251059]
["bitfinex-derivatives","BTCF0:USTF0",1739404817011,0.72166158,97917.0,97916.0,0.04151059]
["bitfinex-derivatives","BTCF0:USTF0",1739404817211,0.72266158,97917.0,97916.0,0.04251059]
["bitfinex-derivatives","BTCF0:USTF0",1739404818919,0.72266158,97917.0,97916.0,0.07444187]
["bitfinex-derivatives","BTCF0:USTF0",1739404819418,0.72266158,97917.0,97916.0,0.07444204]
["bitfinex-derivatives","BTCF0:USTF0",1739404819821,0.72166158,97917.0,97916.0,0.07344204]
["bitfinex-derivatives","BTCF0:USTF0",1739404820121,0.72266158,97917.0,97916.0,0.07444204]
["bitfinex-derivatives","BTCF0:USTF0",1739404822922,0.72266158,97917.0,97916.0,0.07444199]
["bitfinex-derivatives","BTCF0:USTF0",1739404824923,0.72266158,97917.0,97916.0,0.07444471]
["bitfinex-derivatives","BTCF0:USTF0",1739404825919,0.7226,97917.0,97916.0,0.07444471]
["bitfinex-derivatives","BTCF0:USTF0",1739404828221,0.72266158,97917.0,97916.0,0.07444471]
["bitfinex-derivatives","BTCF0:USTF0",1739404829231,0.72266158,97917.0,97916.0,0.0744432]
["bitfinex-derivatives","BTCF0:USTF0",1739404831730,0.72266158,97917.0,97916.0,0.04251137]
["bitfinex-derivatives","BTCF0:USTF0",1739404833538,0.72266158,97917.0,97916.0,0.04251462]
["bitfinex-derivatives","BTCF0:USTF0",1739404835043,0.94096158,97917.0,97916.0,0.04251462]
["bitfinex-derivatives","BTCF0:USTF0",1739404835440,0.94096158,97917.0,97916.0,0.04251576]
["bitfinex-derivatives","BTCF0:USTF0",1739404835631,1.24096158,97917.0,97916.0,0.04251576]
["bitfinex-derivatives","BTCF0:USTF0",1739404836035,1.24096158,97917.0,97916.0,0.0425186]
["bitfinex-derivatives","BTCF0:USTF0",1739404836941,1.2583696,97917.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404837142,0.2042406,97910.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404837443,0.2042562,97903.0,97901.0,0.24512348]
["bitfinex-derivatives","BTCF0:USTF0",1739404837638,0.6432,97902.0,97901.0,0.14292348]
["bitfinex-derivatives","BTCF0:USTF0",1739404838035,0.9432,97902.0,97901.0,0.14292348]
["bitfinex-derivatives","BTCF0:USTF0",1739404838531,0.9432,97902.0,97892.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404838737,0.3608,97893.0,97892.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404840237,0.3678,97893.0,97892.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404840946,0.5861,97893.0,97892.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404841543,0.8861,97893.0,97892.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404846147,0.8861,97893.0,97892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739404846448,0.8861,97893.0,97855.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739404846449,0.93579086,97893.0,97855.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739404846753,0.93579086,97893.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404846754,0.3608,97856.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404847343,0.3608,97856.0,97854.0,0.21596713]
["bitfinex-derivatives","BTCF0:USTF0",1739404848347,0.3628,97856.0,97854.0,0.21596713]
["bitfinex-derivatives","BTCF0:USTF0",1739404849057,0.3638,97856.0,97854.0,0.21596713]
["bitfinex-derivatives","BTCF0:USTF0",1739404849559,0.3638,97856.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404850250,0.3638,97856.0,97854.0,0.21568871]
["bitfinex-derivatives","BTCF0:USTF0",1739404850849,0.3638,97856.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404851951,0.3608,97856.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404852147,0.3678,97856.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404854752,0.37955749,97856.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404860258,0.37955749,97856.0,97851.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739404860664,0.37955749,97856.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404861050,0.39455749,97856.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404861759,0.6011,97856.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404861963,0.168379,97856.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404862164,0.174379,97856.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404862353,1e-07,97856.0,97854.0,0.2043554]
["bitfinex-derivatives","BTCF0:USTF0",1739404862558,1e-07,97856.0,97855.0,0.0159766]
["bitfinex-derivatives","BTCF0:USTF0",1739404862856,0.15176399,97874.0,97864.0,0.2043366]
["bitfinex-derivatives","BTCF0:USTF0",1739404863060,0.3608,97870.0,97864.0,0.2043366]
["bitfinex-derivatives","BTCF0:USTF0",1739404864254,0.00832329,97865.0,97864.0,0.2043366]
["bitfinex-derivatives","BTCF0:USTF0",1739404864455,0.36912329,97865.0,97864.0,0.2043366]
["bitfinex-derivatives","BTCF0:USTF0",1739404865058,0.38412329,97865.0,97864.0,0.2053366]
["bitfinex-derivatives","BTCF0:USTF0",1739404865651,0.39112329,97865.0,97864.0,0.2063366]
["bitfinex-derivatives","BTCF0:USTF0",1739404866263,0.39112329,97865.0,97864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739404866962,0.39563329,97865.0,97864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739404867760,0.91393329,97865.0,97864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739404869766,0.74533886,97865.0,97864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739404873666,0.8814491,97865.0,97864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739404873868,0.8814491,97865.0,97864.0,0.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1739404875666,1.04119504,97865.0,97845.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739404875865,0.9259742,97846.0,97845.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739404877771,0.9329742,97846.0,97845.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739404877971,0.7286,97846.0,97845.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739404878162,0.7436,97846.0,97845.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739404879573,0.79330557,97846.0,97845.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739404880175,0.79782557,97846.0,97845.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739404880971,0.79782557,97846.0,97845.0,1.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739404883177,0.93816553,97846.0,97845.0,1.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739404886579,0.93816553,97846.0,97845.0,0.20439481]
["bitfinex-derivatives","BTCF0:USTF0",1739404886773,0.79782557,97846.0,97845.0,0.20439481]
["bitfinex-derivatives","BTCF0:USTF0",1739404894379,0.98891343,97846.0,97845.0,0.20439481]
["bitfinex-derivatives","BTCF0:USTF0",1739404895386,0.98891343,97846.0,97845.0,0.16010481]
["bitfinex-derivatives","BTCF0:USTF0",1739404895586,1.02979343,97846.0,97845.0,0.16010481]
["bitfinex-derivatives","BTCF0:USTF0",1739404898485,0.84687557,97846.0,97845.0,0.16010481]
["bitfinex-derivatives","BTCF0:USTF0",1739404899286,0.84687557,97846.0,97839.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739404899488,0.204381,97843.0,97839.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739404900487,0.84087558,97846.0,97836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739404900687,0.3608,97837.0,97836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739404902281,0.38697297,97837.0,97836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739404902991,0.39097297,97837.0,97836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739404903182,0.57877,97837.0,97836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739404904885,0.04087999,97836.0,97824.0,0.2044196]
["bitfinex-derivatives","BTCF0:USTF0",1739404905187,0.3608,97825.0,97824.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1739404906887,0.3723163,97825.0,97824.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1739404907086,0.3733163,97825.0,97824.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1739404907288,0.3733163,97825.0,97819.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739404907487,0.2044228,97823.0,97819.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739404907997,0.3883163,97825.0,97819.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739404908590,0.015,97823.0,97819.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739404909495,0.43754188,97825.0,97819.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1739404909697,0.43702187,97825.0,97820.0,0.2044271]
["bitfinex-derivatives","BTCF0:USTF0",1739404911091,0.42302187,97825.0,97820.0,0.2044271]
["bitfinex-derivatives","BTCF0:USTF0",1739404911304,0.015,97823.0,97820.0,0.2044271]
["bitfinex-derivatives","BTCF0:USTF0",1739404911891,0.42354188,97825.0,97820.0,0.2044271]
["bitfinex-derivatives","BTCF0:USTF0",1739404912096,0.43802187,97825.0,97820.0,0.2044271]
["bitfinex-derivatives","BTCF0:USTF0",1739404912697,0.42302187,97825.0,97820.0,0.2044271]
["bitfinex-derivatives","BTCF0:USTF0",1739404912896,0.015,97823.0,97820.0,0.2044271]
["bitfinex-derivatives","BTCF0:USTF0",1739404913302,0.015,97823.0,97821.0,0.2044254]
["bitfinex-derivatives","BTCF0:USTF0",1739404913899,0.018,97823.0,97821.0,0.05097689]
["bitfinex-derivatives","BTCF0:USTF0",1739404914097,0.018,97823.0,97819.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739404914299,0.003,97823.0,97821.0,0.2044254]
["bitfinex-derivatives","BTCF0:USTF0",1739404914494,0.003,97823.0,97819.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739404914495,0.004,97823.0,97819.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739404914900,0.004,97823.0,97822.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1739404915202,0.019,97823.0,97822.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1739404916194,0.02356,97823.0,97822.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1739404916604,0.02256,97823.0,97822.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1739404917194,0.02356,97823.0,97822.0,0.2044244]
["bitfinex-derivatives","BTCF0:USTF0",1739404918196,0.02356,97823.0,97819.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739404919706,0.2044285,97820.0,97819.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739404920409,0.00817,97822.0,97819.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739404920706,0.2125953,97822.0,97816.0,0.2044362]
["bitfinex-derivatives","BTCF0:USTF0",1739404920898,0.2044369,97816.0,97815.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739404922211,0.3608,97817.0,97815.0,0.20459119]
["bitfinex-derivatives","BTCF0:USTF0",1739404922401,0.015,97816.0,97815.0,0.20459119]
["bitfinex-derivatives","BTCF0:USTF0",1739404924110,0.3658,97817.0,97815.0,0.20459119]
["bitfinex-derivatives","BTCF0:USTF0",1739404924298,0.3808,97817.0,97815.0,0.20459119]
["bitfinex-derivatives","BTCF0:USTF0",1739404924504,0.005,97816.0,97815.0,0.20459119]
["bitfinex-derivatives","BTCF0:USTF0",1739404925109,0.02,97816.0,97815.0,0.20459119]
["bitfinex-derivatives","BTCF0:USTF0",1739404926604,0.02,97816.0,97815.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739404929606,0.06972652,97816.0,97815.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739404934516,0.06972652,97816.0,97815.0,0.02745314]
["bitfinex-derivatives","BTCF0:USTF0",1739404934818,0.06972652,97816.0,97815.0,0.20713857]
["bitfinex-derivatives","BTCF0:USTF0",1739404936717,0.02,97816.0,97815.0,0.20713857]
["bitfinex-derivatives","BTCF0:USTF0",1739404936918,0.02,97816.0,97815.0,0.20713699]
["bitfinex-derivatives","BTCF0:USTF0",1739404937117,0.02,97816.0,97815.0,0.14473699]
["bitfinex-derivatives","BTCF0:USTF0",1739404938115,0.02,97816.0,97815.0,0.01613699]
["bitfinex-derivatives","BTCF0:USTF0",1739404938818,0.02,97816.0,97815.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739404939011,0.15250899,97818.0,97815.0,0.37693864]
["bitfinex-derivatives","BTCF0:USTF0",1739404939212,0.15250899,97818.0,97816.0,0.22042235]
["bitfinex-derivatives","BTCF0:USTF0",1739404939413,0.15250899,97818.0,97817.0,0.01598535]
["bitfinex-derivatives","BTCF0:USTF0",1739404940216,0.17250899,97818.0,97817.0,0.01598535]
["bitfinex-derivatives","BTCF0:USTF0",1739404940719,0.17350899,97818.0,97817.0,0.04155769]
["bitfinex-derivatives","BTCF0:USTF0",1739404940924,0.021,97818.0,97817.0,0.04155769]
["bitfinex-derivatives","BTCF0:USTF0",1739404942322,0.021,97818.0,97817.0,0.16815769]
["bitfinex-derivatives","BTCF0:USTF0",1739404942521,0.006,97818.0,97817.0,0.16915769]
["bitfinex-derivatives","BTCF0:USTF0",1739404942824,0.015,97818.0,97817.0,0.16915769]
["bitfinex-derivatives","BTCF0:USTF0",1739404943213,0.011,97818.0,97817.0,0.16915769]
["bitfinex-derivatives","BTCF0:USTF0",1739404943622,0.009,97818.0,97817.0,0.16915398]
["bitfinex-derivatives","BTCF0:USTF0",1739404943819,0.014,97818.0,97817.0,0.16915398]
["bitfinex-derivatives","BTCF0:USTF0",1739404945232,0.014,97818.0,97817.0,0.16915409]
["bitfinex-derivatives","BTCF0:USTF0",1739404947129,0.014,97818.0,97817.0,0.04255409]
["bitfinex-derivatives","BTCF0:USTF0",1739404947321,0.014,97818.0,97816.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1739404947322,0.2044621,97804.0,97803.0,0.24519023]
["bitfinex-derivatives","BTCF0:USTF0",1739404947526,0.3608,97804.0,97785.0,0.57218622]
["bitfinex-derivatives","BTCF0:USTF0",1739404947724,0.3608,97795.0,97785.0,0.36840522]
["bitfinex-derivatives","BTCF0:USTF0",1739404947926,0.3608,97795.0,97785.0,0.36768522]
["bitfinex-derivatives","BTCF0:USTF0",1739404948630,0.3608,97795.0,97789.0,0.10367962]
["bitfinex-derivatives","BTCF0:USTF0",1739404949420,0.5652819,97795.0,97789.0,0.10367962]
["bitfinex-derivatives","BTCF0:USTF0",1739404949621,0.2044859,97793.0,97789.0,0.10367962]
["bitfinex-derivatives","BTCF0:USTF0",1739404949822,0.2044911,97791.0,97789.0,0.10367962]
["bitfinex-derivatives","BTCF0:USTF0",1739404950524,0.3608,97792.0,97789.0,0.10367962]
["bitfinex-derivatives","BTCF0:USTF0",1739404950720,0.3608,97792.0,97789.0,0.30817232]
["bitfinex-derivatives","BTCF0:USTF0",1739404950721,0.07712,97791.0,97789.0,0.30817232]
["bitfinex-derivatives","BTCF0:USTF0",1739404950926,0.3608,97792.0,97789.0,0.30817232]
["bitfinex-derivatives","BTCF0:USTF0",1739404951423,0.3608,97792.0,97789.0,0.10367962]
["bitfinex-derivatives","BTCF0:USTF0",1739404951622,0.08412,97791.0,97789.0,0.10367962]
["bitfinex-derivatives","BTCF0:USTF0",1739404951823,0.14762,97791.0,97789.0,0.10367962]
["bitfinex-derivatives","BTCF0:USTF0",1739404952129,0.0705,97791.0,97789.0,0.10367962]
["bitfinex-derivatives","BTCF0:USTF0",1739404952331,0.2749899,97791.0,97789.0,0.10367962]
["bitfinex-derivatives","BTCF0:USTF0",1739404952633,0.2899899,97791.0,97789.0,0.10367962]
["bitfinex-derivatives","BTCF0:USTF0",1739404952833,0.2899899,97791.0,97785.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1739404952834,0.2542351,97790.0,97785.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1739404953336,0.204499,97787.0,97785.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1739404953831,0.0036,97787.0,97757.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739404954023,0.0036,97787.0,97757.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739404954024,0.2045428,97766.0,97757.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739404954222,0.2045552,97760.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404954430,0.3608,97758.0,97747.0,0.2045808]
["bitfinex-derivatives","BTCF0:USTF0",1739404954625,0.2045644,97756.0,97744.0,0.2697867]
["bitfinex-derivatives","BTCF0:USTF0",1739404954821,0.1205107,97754.0,97745.0,0.2045841]
["bitfinex-derivatives","BTCF0:USTF0",1739404955027,0.1205107,97754.0,97744.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739404955335,0.1205107,97754.0,97741.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739404955336,0.1205107,97754.0,97741.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1739404955727,0.13173107,97754.0,97741.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1739404955927,0.1205107,97754.0,97741.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1739404956128,0.1205107,97754.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404956327,0.00818,97757.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404956536,0.015,97754.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404956731,0.07712,97753.0,97747.0,0.2055808]
["bitfinex-derivatives","BTCF0:USTF0",1739404956932,0.015,97754.0,97747.0,0.2055808]
["bitfinex-derivatives","BTCF0:USTF0",1739404957139,0.015,97754.0,97747.0,0.2045808]
["bitfinex-derivatives","BTCF0:USTF0",1739404957337,0.00818,97757.0,97747.0,0.2045808]
["bitfinex-derivatives","BTCF0:USTF0",1739404957532,0.014,97754.0,97747.0,0.2045808]
["bitfinex-derivatives","BTCF0:USTF0",1739404957733,0.015,97754.0,97747.0,0.2045808]
["bitfinex-derivatives","BTCF0:USTF0",1739404957936,0.015,97754.0,97738.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1739404958245,0.1205107,97750.0,97738.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1739404958836,0.015,97754.0,97747.0,0.2045811]
["bitfinex-derivatives","BTCF0:USTF0",1739404959341,0.016,97754.0,97737.0,0.2046007]
["bitfinex-derivatives","BTCF0:USTF0",1739404959544,0.015,97754.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404959729,0.07712,97753.0,97740.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1739404959932,0.015,97754.0,97740.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1739404960132,0.015,97754.0,97745.0,0.2045838]
["bitfinex-derivatives","BTCF0:USTF0",1739404960342,0.001,97754.0,97745.0,0.2045838]
["bitfinex-derivatives","BTCF0:USTF0",1739404960531,0.016,97754.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404960726,0.07712,97753.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404960936,0.07712,97753.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404961639,0.07712,97753.0,97751.0,0.2045727]
["bitfinex-derivatives","BTCF0:USTF0",1739404961837,0.015,97754.0,97751.0,0.2045727]
["bitfinex-derivatives","BTCF0:USTF0",1739404962348,0.015,97754.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404962532,0.07712,97753.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404962733,0.09212,97753.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404962929,0.09212,97753.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404963443,0.1205107,97750.0,97742.0,0.2045916]
["bitfinex-derivatives","BTCF0:USTF0",1739404964239,0.015,97754.0,97742.0,0.2045916]
["bitfinex-derivatives","BTCF0:USTF0",1739404965641,0.015,97753.0,97742.0,0.2045916]
["bitfinex-derivatives","BTCF0:USTF0",1739404966242,0.00818,97757.0,97745.0,0.2045845]
["bitfinex-derivatives","BTCF0:USTF0",1739404966438,0.015,97754.0,97745.0,0.2045845]
["bitfinex-derivatives","BTCF0:USTF0",1739404967037,0.015,97753.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404967237,0.07712,97752.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404967439,0.07712,97752.0,97751.0,0.2045731]
["bitfinex-derivatives","BTCF0:USTF0",1739404967640,0.015,97753.0,97751.0,0.2045731]
["bitfinex-derivatives","BTCF0:USTF0",1739404968535,0.016,97754.0,97751.0,0.2045731]
["bitfinex-derivatives","BTCF0:USTF0",1739404969352,0.015,97753.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404969546,0.07712,97752.0,97736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739404970045,0.07712,97752.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404970243,0.07712,97752.0,97749.0,0.2045761]
["bitfinex-derivatives","BTCF0:USTF0",1739404970547,0.015,97754.0,97749.0,0.2045761]
["bitfinex-derivatives","BTCF0:USTF0",1739404970851,0.015,97754.0,97751.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1739404971360,0.015,97754.0,97736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739404971361,0.015,97754.0,97752.0,0.2045695]
["bitfinex-derivatives","BTCF0:USTF0",1739404972047,0.015,97752.0,97750.0,0.2045752]
["bitfinex-derivatives","BTCF0:USTF0",1739404972448,0.015,97752.0,97750.0,0.21540687]
["bitfinex-derivatives","BTCF0:USTF0",1739404973138,0.002,97752.0,97750.0,0.2045752]
["bitfinex-derivatives","BTCF0:USTF0",1739404974450,0.00818,97751.0,97750.0,0.2045752]
["bitfinex-derivatives","BTCF0:USTF0",1739404974948,0.00818,97751.0,97749.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739404975843,0.02518,97751.0,97749.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739404976243,0.02318,97751.0,97749.0,0.2724761]
["bitfinex-derivatives","BTCF0:USTF0",1739404976443,0.01018,97751.0,97749.0,0.2724761]
["bitfinex-derivatives","BTCF0:USTF0",1739404976648,0.02518,97751.0,97749.0,0.2724761]
["bitfinex-derivatives","BTCF0:USTF0",1739404978751,0.02518,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404979053,0.02518,97751.0,97750.0,0.50459366]
["bitfinex-derivatives","BTCF0:USTF0",1739404979849,5e-08,97760.0,97759.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1739404980054,5e-08,97760.0,97759.0,0.58134986]
["bitfinex-derivatives","BTCF0:USTF0",1739404981248,0.01500005,97760.0,97759.0,0.58134986]
["bitfinex-derivatives","BTCF0:USTF0",1739404981954,0.02000005,97760.0,97759.0,0.58134986]
["bitfinex-derivatives","BTCF0:USTF0",1739404982552,0.01900005,97760.0,97759.0,0.58134986]
["bitfinex-derivatives","BTCF0:USTF0",1739404983659,0.01900005,97760.0,97759.0,0.80044986]
["bitfinex-derivatives","BTCF0:USTF0",1739404984756,0.00400005,97760.0,97759.0,0.80044986]
["bitfinex-derivatives","BTCF0:USTF0",1739404984956,0.01900005,97760.0,97759.0,0.80144986]
["bitfinex-derivatives","BTCF0:USTF0",1739404985347,0.01500005,97760.0,97759.0,0.80144986]
["bitfinex-derivatives","BTCF0:USTF0",1739404985553,0.00300005,97760.0,97759.0,0.80044986]
["bitfinex-derivatives","BTCF0:USTF0",1739404985755,0.01800005,97760.0,97759.0,0.80144986]
["bitfinex-derivatives","BTCF0:USTF0",1739404985950,0.01500005,97760.0,97759.0,0.80144986]
["bitfinex-derivatives","BTCF0:USTF0",1739404986261,0.01900005,97760.0,97759.0,0.80144986]
["bitfinex-derivatives","BTCF0:USTF0",1739404986654,0.01800005,97760.0,97759.0,0.80144986]
["bitfinex-derivatives","BTCF0:USTF0",1739404987555,0.00300005,97760.0,97759.0,0.80144986]
["bitfinex-derivatives","BTCF0:USTF0",1739404987753,0.01800005,97760.0,97759.0,0.80144986]
["bitfinex-derivatives","BTCF0:USTF0",1739404988156,5e-08,97760.0,97759.0,0.80144986]
["bitfinex-derivatives","BTCF0:USTF0",1739404989452,5e-08,97760.0,97759.0,0.92196056]
["bitfinex-derivatives","BTCF0:USTF0",1739404990361,5e-08,97760.0,97759.0,0.93795095]
["bitfinex-derivatives","BTCF0:USTF0",1739404991755,5e-08,97760.0,97759.0,0.9379477]
["bitfinex-derivatives","BTCF0:USTF0",1739404992062,5e-08,97760.0,97759.0,0.92195731]
["bitfinex-derivatives","BTCF0:USTF0",1739404992362,5e-08,97760.0,97759.0,0.92195771]
["bitfinex-derivatives","BTCF0:USTF0",1739404992957,0.00361005,97760.0,97759.0,0.92195771]
["bitfinex-derivatives","BTCF0:USTF0",1739404993156,0.00361005,97760.0,97759.0,0.80144701]
["bitfinex-derivatives","BTCF0:USTF0",1739404993855,0.00361005,97760.0,97759.0,0.80144674]
["bitfinex-derivatives","BTCF0:USTF0",1739404994948,0.00361005,97760.0,97759.0,0.7854562]
["bitfinex-derivatives","BTCF0:USTF0",1739404998357,0.01179005,97760.0,97759.0,0.7854562]
["bitfinex-derivatives","BTCF0:USTF0",1739405004353,0.01179005,97760.0,97759.0,0.5663562]
["bitfinex-derivatives","BTCF0:USTF0",1739405009970,0.01179005,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405017667,0.37259005,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405018869,0.01179005,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405019869,0.37259005,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405021276,0.37259005,97760.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405021475,0.49310075,97760.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405021668,0.48492075,97760.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405022075,0.53467491,97760.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405022378,0.54467491,97760.0,97750.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739405022874,0.00818,97759.0,97750.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739405025271,0.00818,97759.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405025272,0.23292956,97758.0,97750.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405025472,0.23292956,97758.0,97750.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739405025666,0.23292956,97758.0,97733.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405025667,0.3608,97752.0,97733.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405025867,0.1205107,97743.0,97738.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1739405026077,0.3608,97744.0,97738.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1739405026468,0.3608,97744.0,97733.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405026870,0.3608,97744.0,97740.0,0.2045945]
["bitfinex-derivatives","BTCF0:USTF0",1739405027063,0.3608,97744.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405027064,0.012,97743.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405027272,0.077,97742.0,97738.0,0.2055992]
["bitfinex-derivatives","BTCF0:USTF0",1739405027578,0.07027681,97743.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405028470,0.06027681,97743.0,97741.0,0.2045931]
["bitfinex-derivatives","BTCF0:USTF0",1739405029578,0.07327681,97743.0,97741.0,0.2045931]
["bitfinex-derivatives","BTCF0:USTF0",1739405029979,0.06027681,97743.0,97741.0,0.2045931]
["bitfinex-derivatives","BTCF0:USTF0",1739405030278,0.07327681,97743.0,97741.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1739405031071,0.07427681,97743.0,97741.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1739405031389,0.02687681,97743.0,97741.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1739405036075,0.00818,97742.0,97741.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1739405037283,0.16032962,97742.0,97741.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1739405037984,0.16332962,97742.0,97741.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1739405038179,0.17532962,97742.0,97741.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1739405040089,0.02318,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405049688,0.02678,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405051383,0.07654101,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405056196,1e-08,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405056400,1e-08,97742.0,97741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739405057101,6e-08,97748.0,97741.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1739405057291,6e-08,97748.0,97747.0,0.2045814]
["bitfinex-derivatives","BTCF0:USTF0",1739405057596,6e-08,97748.0,97747.0,0.5622414]
["bitfinex-derivatives","BTCF0:USTF0",1739405058902,6e-08,97748.0,97747.0,0.8622414]
["bitfinex-derivatives","BTCF0:USTF0",1739405059090,0.0326,97779.0,97761.0,0.2045521]
["bitfinex-derivatives","BTCF0:USTF0",1739405059296,0.00056001,97775.0,97774.0,0.2045249]
["bitfinex-derivatives","BTCF0:USTF0",1739405059491,0.00015345,97772.0,97771.0,0.5653312]
["bitfinex-derivatives","BTCF0:USTF0",1739405061302,0.00015345,97772.0,97771.0,0.5663312]
["bitfinex-derivatives","BTCF0:USTF0",1739405061500,0.00215345,97772.0,97771.0,0.5673312]
["bitfinex-derivatives","BTCF0:USTF0",1739405062901,0.00215345,97772.0,97771.0,0.2065312]
["bitfinex-derivatives","BTCF0:USTF0",1739405063098,0.00215345,97772.0,97771.0,0.5673312]
["bitfinex-derivatives","BTCF0:USTF0",1739405063799,0.00215345,97772.0,97771.0,0.7864312]
["bitfinex-derivatives","BTCF0:USTF0",1739405069907,0.00215345,97772.0,97771.0,0.7854312]
["bitfinex-derivatives","BTCF0:USTF0",1739405072019,0.00015345,97772.0,97771.0,0.7864312]
["bitfinex-derivatives","BTCF0:USTF0",1739405072314,0.00215345,97772.0,97771.0,0.7864312]
["bitfinex-derivatives","BTCF0:USTF0",1739405076016,0.00215345,97772.0,97771.0,0.4256312]
["bitfinex-derivatives","BTCF0:USTF0",1739405078720,0.03785345,97772.0,97771.0,0.4256312]
["bitfinex-derivatives","BTCF0:USTF0",1739405089930,0.03785345,97772.0,97771.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739405090124,0.03785345,97772.0,97759.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405090327,0.204553,97761.0,97759.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405090631,0.0365,97760.0,97759.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405092229,0.0385,97760.0,97759.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405092436,0.0385,97760.0,97759.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739405095035,0.2045617,97757.0,97751.0,0.24543378]
["bitfinex-derivatives","BTCF0:USTF0",1739405095335,0.2045617,97757.0,97740.0,0.2045942]
["bitfinex-derivatives","BTCF0:USTF0",1739405095336,0.3608,97752.0,97740.0,0.2045942]
["bitfinex-derivatives","BTCF0:USTF0",1739405095525,0.07914834,97750.0,97740.0,0.2045942]
["bitfinex-derivatives","BTCF0:USTF0",1739405096036,0.07914834,97750.0,97741.0,0.2045919]
["bitfinex-derivatives","BTCF0:USTF0",1739405096534,0.08976467,97750.0,97741.0,0.2045919]
["bitfinex-derivatives","BTCF0:USTF0",1739405097330,0.08976467,97750.0,97743.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1739405098427,0.08976467,97750.0,97743.0,0.2065888]
["bitfinex-derivatives","BTCF0:USTF0",1739405098624,0.08976467,97750.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405098942,0.01061633,97750.0,97748.0,0.2045782]
["bitfinex-derivatives","BTCF0:USTF0",1739405099130,0.3608,97752.0,97751.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1739405100830,0.3716,97752.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405101128,0.0768,97751.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405101531,0.0768,97751.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405102027,0.0381,97750.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405103035,0.0381,97750.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405103623,0.0381,97750.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405103827,0.0381,97750.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405105232,0.0381,97750.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405105530,0.0381,97750.0,97749.0,0.2045772]
["bitfinex-derivatives","BTCF0:USTF0",1739405107044,0.0381,97750.0,97749.0,0.2055772]
["bitfinex-derivatives","BTCF0:USTF0",1739405109035,0.0381,97750.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405110444,0.0381,97750.0,97743.0,0.2045886]
["bitfinex-derivatives","BTCF0:USTF0",1739405110942,0.0381,97750.0,97745.0,0.2045842]
["bitfinex-derivatives","BTCF0:USTF0",1739405111338,0.0381,97750.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739405111544,0.0381,97750.0,97729.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739405111545,0.3608,97744.0,97729.0,0.04948657]
["bitfinex-derivatives","BTCF0:USTF0",1739405111842,0.3608,97744.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405112045,0.4376,97744.0,97743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739405112445,0.4376,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405112948,0.4376,97744.0,97743.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1739405113138,0.3638,97744.0,97743.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1739405113439,0.3638,97744.0,97742.0,0.2045898]
["bitfinex-derivatives","BTCF0:USTF0",1739405114443,0.003,97744.0,97742.0,0.2045898]
["bitfinex-derivatives","BTCF0:USTF0",1739405114835,0.003,97744.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739405115034,0.07676,97743.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739405115237,0.07676,97743.0,97742.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1739405115543,0.01,97744.0,97742.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1739405115840,0.15230815,97751.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739405116141,0.15230815,97751.0,97750.0,0.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1739405116943,0.00015345,97751.0,97750.0,0.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1739405117338,0.00015345,97751.0,97750.0,0.21520698]
["bitfinex-derivatives","BTCF0:USTF0",1739405118244,0.00915345,97751.0,97750.0,0.28870698]
["bitfinex-derivatives","BTCF0:USTF0",1739405118635,0.01015345,97751.0,97750.0,0.28870698]
["bitfinex-derivatives","BTCF0:USTF0",1739405118938,0.01015345,97751.0,97750.0,0.28970698]
["bitfinex-derivatives","BTCF0:USTF0",1739405120240,0.01,97751.0,97750.0,0.50880698]
["bitfinex-derivatives","BTCF0:USTF0",1739405120432,5e-08,97751.0,97750.0,0.50880698]
["bitfinex-derivatives","BTCF0:USTF0",1739405121236,0.01,97751.0,97750.0,0.50880698]
["bitfinex-derivatives","BTCF0:USTF0",1739405121845,0.002,97751.0,97750.0,0.50780698]
["bitfinex-derivatives","BTCF0:USTF0",1739405122044,0.009,97751.0,97750.0,0.50880698]
["bitfinex-derivatives","BTCF0:USTF0",1739405122246,0.007,97751.0,97750.0,0.50880698]
["bitfinex-derivatives","BTCF0:USTF0",1739405122632,0.15237971,97759.0,97758.0,0.2045583]
["bitfinex-derivatives","BTCF0:USTF0",1739405122837,0.15237971,97759.0,97758.0,0.58135106]
["bitfinex-derivatives","BTCF0:USTF0",1739405123240,0.00015345,97760.0,97758.0,0.58135106]
["bitfinex-derivatives","BTCF0:USTF0",1739405123441,0.00015345,97760.0,97759.0,0.01599276]
["bitfinex-derivatives","BTCF0:USTF0",1739405124938,0.00015345,97760.0,97758.0,0.5660383]
["bitfinex-derivatives","BTCF0:USTF0",1739405125140,0.00015345,97760.0,97758.0,0.5653583]
["bitfinex-derivatives","BTCF0:USTF0",1739405125841,0.00115345,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405126438,0.00115345,97760.0,97758.0,0.2045583]
["bitfinex-derivatives","BTCF0:USTF0",1739405126439,0.00015345,97760.0,97758.0,0.2045583]
["bitfinex-derivatives","BTCF0:USTF0",1739405126644,0.00015345,97760.0,97758.0,0.2055583]
["bitfinex-derivatives","BTCF0:USTF0",1739405128046,0.00015345,97760.0,97758.0,0.2045583]
["bitfinex-derivatives","BTCF0:USTF0",1739405128249,0.00115345,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405128849,0.00115345,97760.0,97758.0,0.2055583]
["bitfinex-derivatives","BTCF0:USTF0",1739405129449,0.00115345,97760.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405130356,0.15237971,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405131853,0.15237971,97759.0,97757.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1739405132852,0.15337971,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405134358,0.001,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405134557,0.07772,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405135354,0.07772,97759.0,97757.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1739405135551,0.0349,97758.0,97757.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1739405136057,0.0349,97758.0,97757.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1739405137058,0.0359,97758.0,97757.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1739405137563,0.3967,97758.0,97757.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1739405137760,0.446456,97758.0,97757.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1739405138062,0.446456,97758.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405138654,0.446456,97758.0,97743.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1739405138861,0.2045735,97751.0,97743.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1739405139059,0.2045763,97750.0,97743.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1739405140159,0.2045763,97750.0,97743.0,0.2055893]
["bitfinex-derivatives","BTCF0:USTF0",1739405141064,0.3608,97750.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405141269,0.204586,97745.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405141561,0.0348,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405141863,0.11152,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405142855,0.11452,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405143054,0.11452,97744.0,97743.0,0.01699671]
["bitfinex-derivatives","BTCF0:USTF0",1739405143259,0.0378,97744.0,97743.0,0.01699671]
["bitfinex-derivatives","BTCF0:USTF0",1739405145260,0.19031341,97744.0,97743.0,0.01699671]
["bitfinex-derivatives","BTCF0:USTF0",1739405147565,0.19031341,97744.0,97743.0,0.01699702]
["bitfinex-derivatives","BTCF0:USTF0",1739405148264,0.19031341,97744.0,97730.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405148468,0.12065759,97740.0,97731.0,0.01599721]
["bitfinex-derivatives","BTCF0:USTF0",1739405148668,0.12065759,97740.0,97730.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405148669,0.0339,97739.0,97730.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405148868,0.0339,97739.0,97733.0,0.2046099]
["bitfinex-derivatives","BTCF0:USTF0",1739405149073,0.0339,97739.0,97735.0,0.2046047]
["bitfinex-derivatives","BTCF0:USTF0",1739405150467,0.3947,97739.0,97730.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739405150667,0.3608,97731.0,97730.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739405150873,0.37134755,97731.0,97730.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739405151070,0.37134755,97731.0,97730.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739405151988,0.37134755,97731.0,97730.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739405152290,0.37434755,97731.0,97730.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739405152491,0.37434755,97731.0,97730.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739405152689,0.37434755,97731.0,97730.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739405153990,0.37434755,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405154587,0.01354755,97731.0,97730.0,0.0275978]
["bitfinex-derivatives","BTCF0:USTF0",1739405155290,0.01354755,97731.0,97730.0,0.02759766]
["bitfinex-derivatives","BTCF0:USTF0",1739405155787,0.01354755,97731.0,97730.0,0.02759755]
["bitfinex-derivatives","BTCF0:USTF0",1739405156888,0.37434755,97731.0,97724.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1739405157077,0.37434755,97731.0,97725.0,0.23022508]
["bitfinex-derivatives","BTCF0:USTF0",1739405157393,0.2046257,97726.0,97724.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1739405157578,0.37434755,97731.0,97724.0,0.00153489]
["bitfinex-derivatives","BTCF0:USTF0",1739405157782,0.37434755,97731.0,97723.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405157989,0.37434755,97731.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405158181,0.37434755,97731.0,97726.0,0.204625]
["bitfinex-derivatives","BTCF0:USTF0",1739405158389,0.37434755,97731.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405158390,0.2046183,97730.0,97724.0,0.2046283]
["bitfinex-derivatives","BTCF0:USTF0",1739405158589,0.2046183,97730.0,97723.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1739405158590,0.2046183,97730.0,97725.0,0.2046267]
["bitfinex-derivatives","BTCF0:USTF0",1739405158790,0.37434755,97731.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405158993,0.37434755,97731.0,97728.0,0.2046203]
["bitfinex-derivatives","BTCF0:USTF0",1739405159196,0.37134755,97731.0,97728.0,0.2046203]
["bitfinex-derivatives","BTCF0:USTF0",1739405159490,0.37434755,97731.0,97728.0,0.2046203]
["bitfinex-derivatives","BTCF0:USTF0",1739405159696,0.37434755,97731.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405159990,0.37434755,97731.0,97729.0,0.2046186]
["bitfinex-derivatives","BTCF0:USTF0",1739405160791,0.38634755,97731.0,97725.0,0.2046261]
["bitfinex-derivatives","BTCF0:USTF0",1739405161097,0.38634755,97731.0,97726.0,0.01599949]
["bitfinex-derivatives","BTCF0:USTF0",1739405161291,0.38634755,97731.0,97719.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1739405161482,0.12074142,97730.0,97729.0,0.2046177]
["bitfinex-derivatives","BTCF0:USTF0",1739405161686,0.38934755,97731.0,97729.0,0.2046177]
["bitfinex-derivatives","BTCF0:USTF0",1739405162396,0.37434755,97731.0,97729.0,0.2046177]
["bitfinex-derivatives","BTCF0:USTF0",1739405162599,0.38734755,97731.0,97729.0,0.2046177]
["bitfinex-derivatives","BTCF0:USTF0",1739405163094,0.38534755,97731.0,97723.0,0.2046309]
["bitfinex-derivatives","BTCF0:USTF0",1739405163298,0.38834755,97731.0,97724.0,0.22062866]
["bitfinex-derivatives","BTCF0:USTF0",1739405163499,0.38834755,97731.0,97727.0,0.204623]
["bitfinex-derivatives","BTCF0:USTF0",1739405164597,0.38934755,97731.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405165201,0.38734755,97731.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405165495,0.38734755,97731.0,97727.0,0.205623]
["bitfinex-derivatives","BTCF0:USTF0",1739405165693,0.3608,97728.0,97727.0,0.205623]
["bitfinex-derivatives","BTCF0:USTF0",1739405165997,0.3608,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405166201,0.3608,97728.0,97722.0,0.2046335]
["bitfinex-derivatives","BTCF0:USTF0",1739405166202,0.43748,97728.0,97722.0,0.2046335]
["bitfinex-derivatives","BTCF0:USTF0",1739405166389,0.3608,97728.0,97723.0,0.2046311]
["bitfinex-derivatives","BTCF0:USTF0",1739405166590,0.3608,97728.0,97711.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1739405166895,0.3608,97728.0,97712.0,0.0160001]
["bitfinex-derivatives","BTCF0:USTF0",1739405167196,0.3608,97728.0,97711.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1739405167197,0.12074142,97722.0,97719.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1739405167398,0.0334,97727.0,97720.0,0.0160001]
["bitfinex-derivatives","BTCF0:USTF0",1739405167592,0.07664,97726.0,97721.0,0.0160001]
["bitfinex-derivatives","BTCF0:USTF0",1739405167795,0.07664,97726.0,97722.0,0.0160001]
["bitfinex-derivatives","BTCF0:USTF0",1739405167993,0.07664,97726.0,97723.0,0.0160001]
["bitfinex-derivatives","BTCF0:USTF0",1739405168293,0.07664,97726.0,97724.0,0.0160001]
["bitfinex-derivatives","BTCF0:USTF0",1739405168492,0.07664,97726.0,97725.0,0.0160001]
["bitfinex-derivatives","BTCF0:USTF0",1739405168900,0.07664,97726.0,97720.0,0.2046364]
["bitfinex-derivatives","BTCF0:USTF0",1739405169102,0.0334,97727.0,97721.0,0.0160001]
["bitfinex-derivatives","BTCF0:USTF0",1739405169302,0.0334,97727.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405169303,0.09164,97726.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405169493,0.09164,97726.0,97724.0,0.0160001]
["bitfinex-derivatives","BTCF0:USTF0",1739405169694,0.09164,97726.0,97725.0,0.0160001]
["bitfinex-derivatives","BTCF0:USTF0",1739405169999,0.09164,97726.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405170195,0.09164,97726.0,97706.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739405170196,0.3608,97724.0,97706.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739405170399,0.3608,97708.0,97706.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739405170599,0.3608,97708.0,97707.0,0.22601299]
["bitfinex-derivatives","BTCF0:USTF0",1739405170902,0.3608,97708.0,97707.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1739405171302,0.5654643,97708.0,97706.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739405171498,0.5804643,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405172396,0.5804643,97708.0,97707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405172596,0.5804643,97708.0,97707.0,0.01800337]
["bitfinex-derivatives","BTCF0:USTF0",1739405173197,0.5804643,97708.0,97707.0,0.01800338]
["bitfinex-derivatives","BTCF0:USTF0",1739405173400,0.5774643,97708.0,97707.0,0.01700338]
["bitfinex-derivatives","BTCF0:USTF0",1739405173599,0.5774643,97708.0,97707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405173801,0.5774643,97708.0,97706.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1739405174198,0.5794643,97708.0,97706.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1739405175004,0.3748,97708.0,97706.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1739405175301,0.07664,97707.0,97706.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1739405176010,0.07664,97707.0,97706.0,0.04848254]
["bitfinex-derivatives","BTCF0:USTF0",1739405176312,0.017,97708.0,97707.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1739405176610,0.017,97708.0,97707.0,0.22066764]
["bitfinex-derivatives","BTCF0:USTF0",1739405176801,0.014,97708.0,97707.0,0.22066764]
["bitfinex-derivatives","BTCF0:USTF0",1739405177308,0.15251341,97713.0,97712.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1739405177616,0.15251341,97713.0,97712.0,0.22065724]
["bitfinex-derivatives","BTCF0:USTF0",1739405178911,0.019,97713.0,97712.0,0.22065724]
["bitfinex-derivatives","BTCF0:USTF0",1739405181410,0.019,97713.0,97712.0,0.22065524]
["bitfinex-derivatives","BTCF0:USTF0",1739405182508,0.019,97713.0,97712.0,0.24625609]
["bitfinex-derivatives","BTCF0:USTF0",1739405184118,0.019,97713.0,97712.0,0.60705609]
["bitfinex-derivatives","BTCF0:USTF0",1739405188014,0.019,97713.0,97712.0,0.5654547]
["bitfinex-derivatives","BTCF0:USTF0",1739405188219,0.019,97713.0,97712.0,0.60705608]
["bitfinex-derivatives","BTCF0:USTF0",1739405189120,0.019,97713.0,97712.0,0.60563608]
["bitfinex-derivatives","BTCF0:USTF0",1739405191915,5e-08,97717.0,97716.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1739405192121,0.75696,97740.0,97734.0,0.2046086]
["bitfinex-derivatives","BTCF0:USTF0",1739405192415,0.00052001,97740.0,97739.0,0.2045981]
["bitfinex-derivatives","BTCF0:USTF0",1739405192618,0.0377,97755.0,97754.0,0.2045667]
["bitfinex-derivatives","BTCF0:USTF0",1739405192619,0.01075781,97755.0,97754.0,0.2045667]
["bitfinex-derivatives","BTCF0:USTF0",1739405192827,0.0719,97769.0,97754.0,0.22056723]
["bitfinex-derivatives","BTCF0:USTF0",1739405193016,0.01050475,97757.0,97755.0,0.0415906]
["bitfinex-derivatives","BTCF0:USTF0",1739405193423,0.00015345,97765.0,97755.0,0.01600053]
["bitfinex-derivatives","BTCF0:USTF0",1739405193812,0.22786117,97756.0,97755.0,0.01600053]
["bitfinex-derivatives","BTCF0:USTF0",1739405195721,0.21286117,97756.0,97755.0,0.01700053]
["bitfinex-derivatives","BTCF0:USTF0",1739405195922,0.21286117,97756.0,97755.0,0.01800053]
["bitfinex-derivatives","BTCF0:USTF0",1739405195923,0.004,97756.0,97755.0,0.01800053]
["bitfinex-derivatives","BTCF0:USTF0",1739405196314,0.004,97756.0,97755.0,0.01799483]
["bitfinex-derivatives","BTCF0:USTF0",1739405197520,0.004,97756.0,97755.0,0.22800483]
["bitfinex-derivatives","BTCF0:USTF0",1739405199534,0.004,97756.0,97755.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1739405207037,0.0105111,97757.0,97756.0,0.2045626]
["bitfinex-derivatives","BTCF0:USTF0",1739405207231,0.3608,97759.0,97758.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1739405208428,0.37137861,97759.0,97758.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1739405209835,0.37137861,97759.0,97758.0,0.2055584]
["bitfinex-derivatives","BTCF0:USTF0",1739405210234,0.38637861,97759.0,97758.0,0.2065584]
["bitfinex-derivatives","BTCF0:USTF0",1739405218539,0.38637861,97759.0,97758.0,0.22255323]
["bitfinex-derivatives","BTCF0:USTF0",1739405218742,0.38637861,97759.0,97758.0,0.2065584]
["bitfinex-derivatives","BTCF0:USTF0",1739405219441,0.38637861,97759.0,97758.0,0.22255323]
["bitfinex-derivatives","BTCF0:USTF0",1739405222239,0.38637861,97759.0,97758.0,0.22255248]
["bitfinex-derivatives","BTCF0:USTF0",1739405222444,0.38637861,97759.0,97758.0,0.24814301]
["bitfinex-derivatives","BTCF0:USTF0",1739405224242,0.3758,97759.0,97758.0,0.24814301]
["bitfinex-derivatives","BTCF0:USTF0",1739405224639,0.38641777,97759.0,97758.0,0.24814301]
["bitfinex-derivatives","BTCF0:USTF0",1739405225741,0.43617056,97759.0,97758.0,0.24814301]
["bitfinex-derivatives","BTCF0:USTF0",1739405226141,0.42555279,97759.0,97758.0,0.24814301]
["bitfinex-derivatives","BTCF0:USTF0",1739405226551,0.43605889,97759.0,97758.0,0.24814301]
["bitfinex-derivatives","BTCF0:USTF0",1739405226744,0.43605889,97759.0,97758.0,0.2065584]
["bitfinex-derivatives","BTCF0:USTF0",1739405227048,0.43605889,97759.0,97758.0,0.24814301]
["bitfinex-derivatives","BTCF0:USTF0",1739405229443,0.07525889,97759.0,97758.0,0.24814301]
["bitfinex-derivatives","BTCF0:USTF0",1739405231449,0.0255061,97759.0,97758.0,0.24814301]
["bitfinex-derivatives","BTCF0:USTF0",1739405232957,0.015,97759.0,97758.0,0.24814301]
["bitfinex-derivatives","BTCF0:USTF0",1739405233148,0.015,97759.0,97758.0,0.16984301]
["bitfinex-derivatives","BTCF0:USTF0",1739405234659,0.015,97759.0,97758.0,0.16984291]
["bitfinex-derivatives","BTCF0:USTF0",1739405236156,0.2195563,97759.0,97758.0,0.04358451]
["bitfinex-derivatives","BTCF0:USTF0",1739405236356,0.2195563,97759.0,97758.0,0.01799404]
["bitfinex-derivatives","BTCF0:USTF0",1739405236549,0.2547563,97759.0,97758.0,0.01799404]
["bitfinex-derivatives","BTCF0:USTF0",1739405236752,0.2547563,97759.0,97758.0,0.01799562]
["bitfinex-derivatives","BTCF0:USTF0",1739405237153,0.2547563,97759.0,97755.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1739405237154,0.0502,97759.0,97745.0,0.18362554]
["bitfinex-derivatives","BTCF0:USTF0",1739405237358,0.3608,97747.0,97745.0,0.38821044]
["bitfinex-derivatives","BTCF0:USTF0",1739405237658,0.0346,97746.0,97745.0,0.18362554]
["bitfinex-derivatives","BTCF0:USTF0",1739405238465,0.2346,97746.0,97745.0,0.18462554]
["bitfinex-derivatives","BTCF0:USTF0",1739405238848,0.2356,97746.0,97745.0,0.18462554]
["bitfinex-derivatives","BTCF0:USTF0",1739405239260,0.2506,97746.0,97745.0,0.18462554]
["bitfinex-derivatives","BTCF0:USTF0",1739405240164,0.40349634,97746.0,97745.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739405240350,0.40349634,97746.0,97730.0,0.3623348]
["bitfinex-derivatives","BTCF0:USTF0",1739405240351,0.2046122,97733.0,97730.0,0.3623348]
["bitfinex-derivatives","BTCF0:USTF0",1739405240554,0.4046122,97733.0,97731.0,0.02559704]
["bitfinex-derivatives","BTCF0:USTF0",1739405240856,0.4046122,97733.0,97730.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1739405241456,0.41516252,97733.0,97729.0,0.18347209]
["bitfinex-derivatives","BTCF0:USTF0",1739405241654,0.42716252,97733.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405242054,0.42716252,97733.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405242253,0.22255032,97733.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405242455,0.2046143,97732.0,97729.0,0.18347209]
["bitfinex-derivatives","BTCF0:USTF0",1739405242658,0.4246143,97732.0,97729.0,0.18547209]
["bitfinex-derivatives","BTCF0:USTF0",1739405244163,0.22,97732.0,97729.0,0.18547209]
["bitfinex-derivatives","BTCF0:USTF0",1739405244364,0.22,97732.0,97729.0,0.18447209]
["bitfinex-derivatives","BTCF0:USTF0",1739405244558,0.22,97732.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405244758,0.0764,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405244958,0.2964,97731.0,97730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405245156,0.2964,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405245360,0.2964,97731.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405245953,0.2974,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405246162,0.2974,97731.0,97700.0,0.22068623]
["bitfinex-derivatives","BTCF0:USTF0",1739405246163,0.236,97731.0,97702.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739405246360,0.3608,97714.0,97702.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739405246563,0.0379,97713.0,97702.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739405246757,0.2479,97713.0,97702.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739405247560,0.3608,97705.0,97702.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739405247767,0.5508,97705.0,97702.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739405248365,0.5508,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405248366,0.56116551,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405248762,0.56316551,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405249163,0.57716551,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405249867,0.21636551,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405250668,0.20236551,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405250870,0.21736551,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405253563,0.21736551,97705.0,97703.0,0.2046728]
["bitfinex-derivatives","BTCF0:USTF0",1739405255071,0.21536551,97705.0,97703.0,0.2046728]
["bitfinex-derivatives","BTCF0:USTF0",1739405255264,0.20236551,97705.0,97703.0,0.2046728]
["bitfinex-derivatives","BTCF0:USTF0",1739405255460,0.21736551,97705.0,97703.0,0.2046728]
["bitfinex-derivatives","BTCF0:USTF0",1739405256576,0.21736551,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405257867,0.02736551,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405258071,0.02736551,97705.0,97704.0,0.2046715]
["bitfinex-derivatives","BTCF0:USTF0",1739405259767,0.01036551,97705.0,97704.0,0.2046715]
["bitfinex-derivatives","BTCF0:USTF0",1739405259968,0.017,97705.0,97704.0,0.2046715]
["bitfinex-derivatives","BTCF0:USTF0",1739405261975,0.02762514,97705.0,97704.0,0.2046715]
["bitfinex-derivatives","BTCF0:USTF0",1739405263573,0.02762514,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405265674,0.01262514,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405265875,0.02762514,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405266171,0.24762514,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405267281,0.3608,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405267468,0.2810376,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405267675,0.3946776,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405268184,0.19,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405268379,0.26636,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405268582,0.26836,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405269884,0.28336,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405271183,0.28336,97701.0,97700.0,0.3046798]
["bitfinex-derivatives","BTCF0:USTF0",1739405275079,0.28332,97701.0,97700.0,0.3046798]
["bitfinex-derivatives","BTCF0:USTF0",1739405277487,0.43561931,97701.0,97700.0,0.3046798]
["bitfinex-derivatives","BTCF0:USTF0",1739405277785,0.35929931,97701.0,97700.0,0.3046798]
["bitfinex-derivatives","BTCF0:USTF0",1739405280386,0.35929931,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405280787,0.25678328,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405282791,0.06678328,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405284294,0.017,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405290400,0.067,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405294394,0.067,97701.0,97700.0,0.116004]
["bitfinex-derivatives","BTCF0:USTF0",1739405295394,0.21975099,97701.0,97700.0,0.116004]
["bitfinex-derivatives","BTCF0:USTF0",1739405295605,0.21975099,97701.0,97700.0,0.14160979]
["bitfinex-derivatives","BTCF0:USTF0",1739405295897,0.21975099,97701.0,97700.0,0.11600377]
["bitfinex-derivatives","BTCF0:USTF0",1739405296103,0.21975099,97701.0,97700.0,0.14160956]
["bitfinex-derivatives","BTCF0:USTF0",1739405296906,0.21975099,97701.0,97700.0,0.17770956]
["bitfinex-derivatives","BTCF0:USTF0",1739405297704,0.067,97701.0,97700.0,0.17770956]
["bitfinex-derivatives","BTCF0:USTF0",1739405299898,0.017,97701.0,97700.0,0.17770956]
["bitfinex-derivatives","BTCF0:USTF0",1739405300091,0.017,97701.0,97700.0,0.17770554]
["bitfinex-derivatives","BTCF0:USTF0",1739405302098,0.017,97701.0,97700.0,0.1777037]
["bitfinex-derivatives","BTCF0:USTF0",1739405304406,0.15275099,97716.0,97700.0,0.1777037]
["bitfinex-derivatives","BTCF0:USTF0",1739405304606,0.31275099,97716.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739405304905,0.31275099,97716.0,97715.0,0.2046484]
["bitfinex-derivatives","BTCF0:USTF0",1739405305097,0.31275099,97716.0,97715.0,0.22064982]
["bitfinex-derivatives","BTCF0:USTF0",1739405305809,0.32775099,97716.0,97715.0,0.22064982]
["bitfinex-derivatives","BTCF0:USTF0",1739405306407,0.33843233,97716.0,97715.0,0.22064982]
["bitfinex-derivatives","BTCF0:USTF0",1739405306597,0.33843233,97716.0,97715.0,0.01700142]
["bitfinex-derivatives","BTCF0:USTF0",1739405307101,0.33843233,97716.0,97715.0,0.01800142]
["bitfinex-derivatives","BTCF0:USTF0",1739405307698,0.33843233,97716.0,97702.0,0.2046754]
["bitfinex-derivatives","BTCF0:USTF0",1739405307699,0.2046539,97713.0,97702.0,0.2046754]
["bitfinex-derivatives","BTCF0:USTF0",1739405307899,0.3608,97709.0,97703.0,0.01600322]
["bitfinex-derivatives","BTCF0:USTF0",1739405308099,0.5608,97709.0,97704.0,0.01600322]
["bitfinex-derivatives","BTCF0:USTF0",1739405308299,0.5608,97709.0,97705.0,0.01600322]
["bitfinex-derivatives","BTCF0:USTF0",1739405308602,0.5608,97709.0,97706.0,0.22066972]
["bitfinex-derivatives","BTCF0:USTF0",1739405308904,0.5608,97709.0,97707.0,0.01600322]
["bitfinex-derivatives","BTCF0:USTF0",1739405309209,0.5608,97709.0,97706.0,0.2046665]
["bitfinex-derivatives","BTCF0:USTF0",1739405309210,0.5608,97709.0,97708.0,0.01600322]
["bitfinex-derivatives","BTCF0:USTF0",1739405309706,0.5768,97709.0,97708.0,0.01600322]
["bitfinex-derivatives","BTCF0:USTF0",1739405310400,0.5618,97709.0,97708.0,0.01600322]
["bitfinex-derivatives","BTCF0:USTF0",1739405310599,0.5768,97709.0,97708.0,0.04260828]
["bitfinex-derivatives","BTCF0:USTF0",1739405312495,0.5768,97709.0,97708.0,0.02660522]
["bitfinex-derivatives","BTCF0:USTF0",1739405312702,0.5768,97709.0,97708.0,0.01700326]
["bitfinex-derivatives","BTCF0:USTF0",1739405314709,0.5768,97709.0,97708.0,0.0170033]
["bitfinex-derivatives","BTCF0:USTF0",1739405319518,0.5768,97709.0,97708.0,0.01700334]
["bitfinex-derivatives","BTCF0:USTF0",1739405320213,0.5768,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405320413,0.653,97709.0,97708.0,0.0170033]
["bitfinex-derivatives","BTCF0:USTF0",1739405320616,0.5768,97709.0,97708.0,0.0170033]
["bitfinex-derivatives","BTCF0:USTF0",1739405321516,0.72955099,97709.0,97708.0,0.0170033]
["bitfinex-derivatives","BTCF0:USTF0",1739405322317,0.72955099,97709.0,97708.0,0.2216664]
["bitfinex-derivatives","BTCF0:USTF0",1739405324823,0.72955099,97709.0,97708.0,0.2216664]
["bitfinex-derivatives","BTCF0:USTF0",1739405325624,0.5768,97709.0,97708.0,0.24727012]
["bitfinex-derivatives","BTCF0:USTF0",1739405325813,0.5768,97709.0,97708.0,0.2216664]
["bitfinex-derivatives","BTCF0:USTF0",1739405334322,0.5768,97709.0,97708.0,0.24727023]
["bitfinex-derivatives","BTCF0:USTF0",1739405335530,0.5768,97709.0,97708.0,0.24726932]
["bitfinex-derivatives","BTCF0:USTF0",1739405336123,0.5768,97709.0,97708.0,0.22166549]
["bitfinex-derivatives","BTCF0:USTF0",1739405336537,0.5768,97709.0,97708.0,0.24726973]
["bitfinex-derivatives","BTCF0:USTF0",1739405336829,0.5768,97709.0,97708.0,0.22166549]
["bitfinex-derivatives","BTCF0:USTF0",1739405337827,0.5768,97709.0,97708.0,0.24726958]
["bitfinex-derivatives","BTCF0:USTF0",1739405343039,0.5768,97709.0,97708.0,0.22166565]
["bitfinex-derivatives","BTCF0:USTF0",1739405344040,0.5768,97709.0,97708.0,0.24726968]
["bitfinex-derivatives","BTCF0:USTF0",1739405345437,0.5768,97709.0,97708.0,0.2472684]
["bitfinex-derivatives","BTCF0:USTF0",1739405346734,0.216,97709.0,97708.0,0.6080684]
["bitfinex-derivatives","BTCF0:USTF0",1739405346940,0.00015345,97718.0,97708.0,0.6225053]
["bitfinex-derivatives","BTCF0:USTF0",1739405347242,0.07015345,97718.0,97717.0,0.5654442]
["bitfinex-derivatives","BTCF0:USTF0",1739405347535,0.07015345,97718.0,97717.0,0.6070495]
["bitfinex-derivatives","BTCF0:USTF0",1739405348029,0.08615345,97718.0,97717.0,0.6070495]
["bitfinex-derivatives","BTCF0:USTF0",1739405348634,0.08615345,97718.0,97717.0,0.6080495]
["bitfinex-derivatives","BTCF0:USTF0",1739405348843,0.07115345,97718.0,97717.0,0.6080495]
["bitfinex-derivatives","BTCF0:USTF0",1739405349031,0.08615345,97718.0,97717.0,0.6090495]
["bitfinex-derivatives","BTCF0:USTF0",1739405351425,0.08615345,97718.0,97717.0,0.60904214]
["bitfinex-derivatives","BTCF0:USTF0",1739405352030,0.08615345,97718.0,97717.0,0.82814214]
["bitfinex-derivatives","BTCF0:USTF0",1739405354241,0.08615345,97718.0,97717.0,0.82814288]
["bitfinex-derivatives","BTCF0:USTF0",1739405356237,5e-08,97718.0,97717.0,0.82814288]
["bitfinex-derivatives","BTCF0:USTF0",1739405356540,0.12038996,97733.0,97732.0,0.2046128]
["bitfinex-derivatives","BTCF0:USTF0",1739405356740,0.10038996,97733.0,97732.0,0.22061229]
["bitfinex-derivatives","BTCF0:USTF0",1739405357732,0.10838996,97733.0,97732.0,0.22261229]
["bitfinex-derivatives","BTCF0:USTF0",1739405361437,0.098,97733.0,97732.0,0.22261229]
["bitfinex-derivatives","BTCF0:USTF0",1739405361745,0.00015353,97742.0,97740.0,0.2045959]
["bitfinex-derivatives","BTCF0:USTF0",1739405361948,0.1137,97741.0,97740.0,0.22059539]
["bitfinex-derivatives","BTCF0:USTF0",1739405363448,0.12397872,97741.0,97740.0,0.22059539]
["bitfinex-derivatives","BTCF0:USTF0",1739405363647,0.12397872,97741.0,97740.0,0.22159539]
["bitfinex-derivatives","BTCF0:USTF0",1739405363852,0.12397872,97741.0,97740.0,0.22259539]
["bitfinex-derivatives","BTCF0:USTF0",1739405364146,0.00015353,97742.0,97740.0,0.22259248]
["bitfinex-derivatives","BTCF0:USTF0",1739405364341,3e-08,97742.0,97741.0,0.07328798]
["bitfinex-derivatives","BTCF0:USTF0",1739405365149,0.00153507,97753.0,97752.0,0.2045708]
["bitfinex-derivatives","BTCF0:USTF0",1739405365341,0.02153507,97753.0,97752.0,0.58136738]
["bitfinex-derivatives","BTCF0:USTF0",1739405365941,0.02153507,97753.0,97752.0,0.5653708]
["bitfinex-derivatives","BTCF0:USTF0",1739405366244,0.00083894,97755.0,97752.0,0.5653708]
["bitfinex-derivatives","BTCF0:USTF0",1739405366245,0.00083894,97755.0,97754.0,0.2045666]
["bitfinex-derivatives","BTCF0:USTF0",1739405366445,0.00015345,97762.0,97761.0,0.2045519]
["bitfinex-derivatives","BTCF0:USTF0",1739405366646,0.06015345,97762.0,97761.0,0.2045519]
["bitfinex-derivatives","BTCF0:USTF0",1739405366945,0.07084131,97762.0,97761.0,0.2045519]
["bitfinex-derivatives","BTCF0:USTF0",1739405367551,0.07084131,97762.0,97761.0,0.2055519]
["bitfinex-derivatives","BTCF0:USTF0",1739405367743,0.07084131,97762.0,97761.0,0.2065519]
["bitfinex-derivatives","BTCF0:USTF0",1739405378168,0.07084131,97762.0,97761.0,0.22254538]
["bitfinex-derivatives","BTCF0:USTF0",1739405381260,0.07084131,97762.0,97761.0,0.2065519]
["bitfinex-derivatives","BTCF0:USTF0",1739405386274,0.07084131,97762.0,97761.0,0.22254606]
["bitfinex-derivatives","BTCF0:USTF0",1739405387577,0.07084131,97762.0,97761.0,0.2065519]
["bitfinex-derivatives","BTCF0:USTF0",1739405387978,0.07084131,97762.0,97761.0,0.22254618]
["bitfinex-derivatives","BTCF0:USTF0",1739405393183,0.07084131,97762.0,97761.0,0.01799428]
["bitfinex-derivatives","BTCF0:USTF0",1739405393382,0.07084131,97762.0,97761.0,0.01799453]
["bitfinex-derivatives","BTCF0:USTF0",1739405393579,0.10554131,97762.0,97761.0,0.01799453]
["bitfinex-derivatives","BTCF0:USTF0",1739405394382,0.10554131,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405394578,0.10554131,97762.0,97745.0,0.2045846]
["bitfinex-derivatives","BTCF0:USTF0",1739405394782,0.3608,97752.0,97745.0,0.38805669]
["bitfinex-derivatives","BTCF0:USTF0",1739405394989,0.5708,97752.0,97745.0,0.18347209]
["bitfinex-derivatives","BTCF0:USTF0",1739405395188,0.5708,97752.0,97748.0,0.2045776]
["bitfinex-derivatives","BTCF0:USTF0",1739405395884,0.5708,97752.0,97750.0,0.2045731]
["bitfinex-derivatives","BTCF0:USTF0",1739405396388,0.21,97752.0,97750.0,0.2045731]
["bitfinex-derivatives","BTCF0:USTF0",1739405398988,0.21,97752.0,97750.0,0.2055731]
["bitfinex-derivatives","BTCF0:USTF0",1739405400080,0.21,97752.0,97750.0,0.2065731]
["bitfinex-derivatives","BTCF0:USTF0",1739405400283,0.21,97752.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405400481,0.07584,97751.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405400788,0.29584,97751.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405400986,0.65664,97751.0,97737.0,0.18347209]
["bitfinex-derivatives","BTCF0:USTF0",1739405401190,0.3608,97740.0,97737.0,0.18347209]
["bitfinex-derivatives","BTCF0:USTF0",1739405401390,0.5508,97740.0,97737.0,0.18347209]
["bitfinex-derivatives","BTCF0:USTF0",1739405402689,0.5508,97740.0,97720.0,0.30690775]
["bitfinex-derivatives","BTCF0:USTF0",1739405402891,0.3608,97721.0,97720.0,0.30606775]
["bitfinex-derivatives","BTCF0:USTF0",1739405403084,0.5708,97721.0,97720.0,0.30606775]
["bitfinex-derivatives","BTCF0:USTF0",1739405403285,0.7754356,97721.0,97720.0,0.30606775]
["bitfinex-derivatives","BTCF0:USTF0",1739405403480,0.7754356,97721.0,97709.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739405403481,0.2046508,97714.0,97709.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739405403679,0.4346508,97714.0,97709.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739405403879,0.23,97714.0,97709.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739405404483,0.23,97714.0,97712.0,0.20618867]
["bitfinex-derivatives","BTCF0:USTF0",1739405405196,0.24016495,97714.0,97712.0,0.20618867]
["bitfinex-derivatives","BTCF0:USTF0",1739405405389,0.24016495,97714.0,97712.0,0.00253507]
["bitfinex-derivatives","BTCF0:USTF0",1739405405980,0.44481605,97714.0,97712.0,0.00253507]
["bitfinex-derivatives","BTCF0:USTF0",1739405406586,0.24016495,97714.0,97712.0,0.00253507]
["bitfinex-derivatives","BTCF0:USTF0",1739405406789,0.24016495,97714.0,97712.0,0.20718867]
["bitfinex-derivatives","BTCF0:USTF0",1739405407288,0.24016495,97714.0,97712.0,0.00253507]
["bitfinex-derivatives","BTCF0:USTF0",1739405408186,0.44481585,97714.0,97712.0,0.00253507]
["bitfinex-derivatives","BTCF0:USTF0",1739405408488,0.24016495,97714.0,97712.0,0.00253507]
["bitfinex-derivatives","BTCF0:USTF0",1739405409696,0.24016495,97714.0,97712.0,0.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1739405411903,0.24016495,97714.0,97712.0,0.2056538]
["bitfinex-derivatives","BTCF0:USTF0",1739405420694,0.24016495,97714.0,97709.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739405421602,0.24016495,97714.0,97712.0,0.2046538]
["bitfinex-derivatives","BTCF0:USTF0",1739405423194,0.24016495,97714.0,97709.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739405423195,0.3608,97713.0,97709.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739405423387,0.0758,97712.0,97709.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739405423593,0.2858,97712.0,97709.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739405423792,0.2858,97712.0,97709.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739405424592,0.2858,97712.0,97709.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739405426197,0.2858,97712.0,97710.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1739405426398,0.21,97712.0,97710.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1739405427290,0.21,97712.0,97710.0,0.2056574]
["bitfinex-derivatives","BTCF0:USTF0",1739405433705,0.21,97712.0,97710.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1739405434502,0.21,97712.0,97710.0,0.2056574]
["bitfinex-derivatives","BTCF0:USTF0",1739405434901,0.04977722,97711.0,97710.0,0.2056574]
["bitfinex-derivatives","BTCF0:USTF0",1739405435106,0.19977722,97711.0,97710.0,0.2056574]
["bitfinex-derivatives","BTCF0:USTF0",1739405437708,0.19977722,97711.0,97710.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1739405438597,0.04977722,97711.0,97710.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1739405438806,0.04977722,97711.0,97710.0,0.4237574]
["bitfinex-derivatives","BTCF0:USTF0",1739405439609,0.18259124,97717.0,97710.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739405439797,0.18259124,97717.0,97716.0,0.2046461]
["bitfinex-derivatives","BTCF0:USTF0",1739405440107,0.18259124,97717.0,97716.0,0.5654461]
["bitfinex-derivatives","BTCF0:USTF0",1739405441602,0.01031311,97729.0,97722.0,0.2046335]
["bitfinex-derivatives","BTCF0:USTF0",1739405443909,0.05015345,97723.0,97722.0,0.2046335]
["bitfinex-derivatives","BTCF0:USTF0",1739405444213,0.05015345,97723.0,97722.0,0.4247335]
["bitfinex-derivatives","BTCF0:USTF0",1739405446110,0.41095345,97723.0,97722.0,0.4247335]
["bitfinex-derivatives","BTCF0:USTF0",1739405447398,0.41095345,97723.0,97722.0,0.4237335]
["bitfinex-derivatives","BTCF0:USTF0",1739405447602,0.41095345,97723.0,97722.0,0.4247335]
["bitfinex-derivatives","BTCF0:USTF0",1739405448702,0.41095345,97723.0,97722.0,0.4257335]
["bitfinex-derivatives","BTCF0:USTF0",1739405449306,0.05015345,97723.0,97722.0,0.4257335]
["bitfinex-derivatives","BTCF0:USTF0",1739405449710,0.05015345,97723.0,97722.0,0.4247335]
["bitfinex-derivatives","BTCF0:USTF0",1739405449901,0.05015345,97723.0,97722.0,0.4257335]
["bitfinex-derivatives","BTCF0:USTF0",1739405450105,0.00015345,97723.0,97722.0,0.4247335]
["bitfinex-derivatives","BTCF0:USTF0",1739405452208,0.00015345,97723.0,97722.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739405452512,0.23015345,97723.0,97722.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405452700,0.23015345,97723.0,97722.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739405454014,0.23015345,97723.0,97722.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739405456114,0.23015345,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405456312,0.23015345,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405456716,0.23015345,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405457416,0.23015345,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405458020,0.23015345,97723.0,97721.0,0.204635]
["bitfinex-derivatives","BTCF0:USTF0",1739405458205,0.23015345,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405459710,0.23015345,97723.0,97721.0,0.204635]
["bitfinex-derivatives","BTCF0:USTF0",1739405459911,0.23015345,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405460814,0.23015345,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405461213,0.23015345,97723.0,97707.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405461414,0.3608,97713.0,97707.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405461615,0.0664,97712.0,97707.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405461811,0.2764,97712.0,97709.0,0.2046602]
["bitfinex-derivatives","BTCF0:USTF0",1739405462212,0.2764,97712.0,97710.0,0.2046579]
["bitfinex-derivatives","BTCF0:USTF0",1739405463726,0.2418,97712.0,97710.0,0.2046579]
["bitfinex-derivatives","BTCF0:USTF0",1739405464921,0.2418,97712.0,97710.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1739405465222,0.21,97712.0,97710.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1739405465627,0.21,97712.0,97710.0,0.2046579]
["bitfinex-derivatives","BTCF0:USTF0",1739405466122,0.21,97712.0,97711.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739405466325,0.211,97712.0,97711.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739405466722,0.21,97712.0,97711.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739405466922,0.211,97712.0,97711.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739405468627,0.211,97712.0,97711.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739405471229,0.211,97712.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405471434,0.28664,97712.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405471726,0.4913137,97712.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405471927,0.5718,97712.0,97704.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405472129,0.5654884,97705.0,97704.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405472331,0.7654884,97705.0,97704.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405472723,0.5608,97705.0,97704.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405473217,0.5608,97705.0,97704.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739405474530,0.5618,97705.0,97704.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739405476928,0.5618,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405477235,0.63744,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405478232,0.68722154,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405478433,0.61158154,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405479233,0.61158154,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405481530,0.61158154,97705.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739405482540,0.61158154,97705.0,97703.0,0.2046919]
["bitfinex-derivatives","BTCF0:USTF0",1739405485041,0.61158154,97705.0,97703.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1739405485841,0.04978154,97704.0,97703.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1739405486139,0.23978154,97704.0,97703.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1739405486842,0.23978154,97704.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405487141,0.44547204,97704.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405487930,0.24078154,97704.0,97700.0,0.06407883]
["bitfinex-derivatives","BTCF0:USTF0",1739405488134,0.24078154,97704.0,97690.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405488135,0.2047067,97697.0,97690.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405488436,0.3608,97693.0,97690.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405488637,0.6008,97693.0,97690.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405489441,0.6008,97693.0,97690.0,0.4238179]
["bitfinex-derivatives","BTCF0:USTF0",1739405489634,0.6008,97693.0,97691.0,0.204717]
["bitfinex-derivatives","BTCF0:USTF0",1739405491240,0.61117709,97693.0,97691.0,0.204717]
["bitfinex-derivatives","BTCF0:USTF0",1739405493938,0.25037709,97693.0,97691.0,0.204717]
["bitfinex-derivatives","BTCF0:USTF0",1739405496447,0.25037709,97693.0,97690.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405497847,0.25037709,97693.0,97692.0,0.2047157]
["bitfinex-derivatives","BTCF0:USTF0",1739405503048,0.30016654,97693.0,97692.0,0.2047157]
["bitfinex-derivatives","BTCF0:USTF0",1739405509452,0.66096654,97693.0,97692.0,0.2047157]
["bitfinex-derivatives","BTCF0:USTF0",1739405509655,0.2047241,97688.0,97687.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739405509949,0.2047241,97688.0,97683.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405509950,0.21,97688.0,97683.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739405510257,0.21,97688.0,97683.0,0.21858504]
["bitfinex-derivatives","BTCF0:USTF0",1739405510258,0.5655325,97684.0,97683.0,0.21858504]
["bitfinex-derivatives","BTCF0:USTF0",1739405510450,0.7855325,97684.0,97683.0,0.21858504]
["bitfinex-derivatives","BTCF0:USTF0",1739405510650,0.5808,97684.0,97683.0,0.21858504]
["bitfinex-derivatives","BTCF0:USTF0",1739405511444,0.5818,97684.0,97683.0,0.21858504]
["bitfinex-derivatives","BTCF0:USTF0",1739405514757,0.63158945,97684.0,97683.0,0.21858504]
["bitfinex-derivatives","BTCF0:USTF0",1739405515547,0.63158945,97684.0,97683.0,0.06490598]
["bitfinex-derivatives","BTCF0:USTF0",1739405516958,0.27078945,97684.0,97683.0,0.06490598]
["bitfinex-derivatives","BTCF0:USTF0",1739405518351,0.3737735,97684.0,97683.0,0.06490598]
["bitfinex-derivatives","BTCF0:USTF0",1739405518661,0.3737735,97684.0,97683.0,0.28400598]
["bitfinex-derivatives","BTCF0:USTF0",1739405522956,0.5818,97684.0,97683.0,0.28400598]
["bitfinex-derivatives","BTCF0:USTF0",1739405523563,0.5818,97684.0,97683.0,0.48874058]
["bitfinex-derivatives","BTCF0:USTF0",1739405524255,0.5818,97684.0,97683.0,0.4822604]
["bitfinex-derivatives","BTCF0:USTF0",1739405524458,0.5818,97684.0,97683.0,0.2631604]
["bitfinex-derivatives","BTCF0:USTF0",1739405524656,0.65728,97684.0,97683.0,0.2631604]
["bitfinex-derivatives","BTCF0:USTF0",1739405527063,0.70707438,97684.0,97683.0,0.2631604]
["bitfinex-derivatives","BTCF0:USTF0",1739405527261,0.63159438,97684.0,97683.0,0.2631604]
["bitfinex-derivatives","BTCF0:USTF0",1739405529867,0.41159438,97684.0,97683.0,0.2631604]
["bitfinex-derivatives","BTCF0:USTF0",1739405532969,0.05079438,97684.0,97683.0,0.2631604]
["bitfinex-derivatives","BTCF0:USTF0",1739405533361,0.07079438,97684.0,97683.0,0.2631604]
["bitfinex-derivatives","BTCF0:USTF0",1739405536968,0.07079438,97684.0,97683.0,0.0584258]
["bitfinex-derivatives","BTCF0:USTF0",1739405538168,0.021,97684.0,97683.0,0.0584258]
["bitfinex-derivatives","BTCF0:USTF0",1739405540167,0.021,97684.0,97672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739405540369,0.48164525,97673.0,97657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739405540572,0.70164525,97673.0,97671.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1739405540773,0.5808,97673.0,97671.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1739405542463,0.5808,97673.0,97663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739405542662,0.3608,97664.0,97663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739405542873,0.6008,97664.0,97663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739405543273,0.2047764,97663.0,97657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739405543576,0.2047764,97663.0,97655.0,0.2047928]
["bitfinex-derivatives","BTCF0:USTF0",1739405543577,0.22,97663.0,97655.0,0.2047928]
["bitfinex-derivatives","BTCF0:USTF0",1739405543766,0.3608,97656.0,97655.0,0.2047928]
["bitfinex-derivatives","BTCF0:USTF0",1739405543967,0.5808,97656.0,97655.0,0.2047928]
["bitfinex-derivatives","BTCF0:USTF0",1739405545581,0.59107987,97656.0,97655.0,0.2047928]
["bitfinex-derivatives","BTCF0:USTF0",1739405546381,0.2047934,97655.0,97645.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739405546583,0.53570786,97655.0,97645.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739405547079,0.53570786,97655.0,97650.0,0.204803]
["bitfinex-derivatives","BTCF0:USTF0",1739405547579,0.33191446,97655.0,97645.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739405547779,0.33191446,97655.0,97651.0,0.2048003]
["bitfinex-derivatives","BTCF0:USTF0",1739405548078,0.33191446,97655.0,97645.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739405548079,0.216,97655.0,97645.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739405548277,0.3608,97646.0,97627.0,0.0512129]
["bitfinex-derivatives","BTCF0:USTF0",1739405548473,0.3608,97638.0,97635.0,0.2048347]
["bitfinex-derivatives","BTCF0:USTF0",1739405548778,0.5508,97638.0,97636.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1739405549782,0.5508,97638.0,97631.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739405549783,0.5508,97638.0,97633.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1739405550087,0.5508,97638.0,97628.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739405550273,0.0754,97637.0,97628.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739405550471,0.2654,97637.0,97635.0,0.2048347]
["bitfinex-derivatives","BTCF0:USTF0",1739405550677,0.19,97637.0,97635.0,0.2048347]
["bitfinex-derivatives","BTCF0:USTF0",1739405550883,0.19,97637.0,97628.0,0.204848]
["bitfinex-derivatives","BTCF0:USTF0",1739405551072,0.3608,97629.0,97628.0,0.204848]
["bitfinex-derivatives","BTCF0:USTF0",1739405551274,0.5608,97629.0,97628.0,0.204848]
["bitfinex-derivatives","BTCF0:USTF0",1739405551473,0.5608,97629.0,97628.0,0.206848]
["bitfinex-derivatives","BTCF0:USTF0",1739405551777,0.57100861,97629.0,97628.0,0.206848]
["bitfinex-derivatives","BTCF0:USTF0",1739405553278,0.57100861,97629.0,97628.0,0.204848]
["bitfinex-derivatives","BTCF0:USTF0",1739405553483,0.57100861,97629.0,97628.0,0.206848]
["bitfinex-derivatives","BTCF0:USTF0",1739405553676,0.57100861,97629.0,97628.0,0.209848]
["bitfinex-derivatives","BTCF0:USTF0",1739405556085,0.21020861,97629.0,97628.0,0.209848]
["bitfinex-derivatives","BTCF0:USTF0",1739405569386,0.21020861,97629.0,97628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739405569981,0.21020861,97629.0,97628.0,0.209848]
["bitfinex-derivatives","BTCF0:USTF0",1739405570384,0.21020861,97629.0,97628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739405572187,0.21020861,97629.0,97628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405572394,0.21020861,97629.0,97627.0,0.2048502]
["bitfinex-derivatives","BTCF0:USTF0",1739405572596,0.21020861,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405573380,0.21020861,97629.0,97628.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739405573587,0.21020861,97629.0,97628.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739405574185,0.21020861,97629.0,97628.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739405574389,0.2,97629.0,97628.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739405574594,0.2,97629.0,97628.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739405577100,0.2,97629.0,97628.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1739405580504,0.2,97629.0,97628.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739405580697,0.27532,97629.0,97628.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739405582299,0.27532,97629.0,97628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739405587023,0.27532,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405589216,0.63612,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405590827,0.68594127,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405591125,0.61062127,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405602737,0.24982127,97629.0,97628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739405604236,0.24982127,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405606537,0.2,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405606734,0.2752,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405608229,0.2752,97629.0,97628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739405608429,0.2,97629.0,97628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739405614338,0.5608,97629.0,97628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739405617543,0.61062197,97629.0,97628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739405619540,0.61062197,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405620746,0.61062197,97629.0,97612.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739405620949,0.3608,97613.0,97612.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739405621245,0.66596,97613.0,97612.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739405622040,0.66596,97613.0,97611.0,0.2048852]
["bitfinex-derivatives","BTCF0:USTF0",1739405622237,0.5908,97613.0,97611.0,0.2048852]
["bitfinex-derivatives","BTCF0:USTF0",1739405622440,0.5908,97613.0,97612.0,0.2048835]
["bitfinex-derivatives","BTCF0:USTF0",1739405622645,0.5948,97613.0,97612.0,0.2048835]
["bitfinex-derivatives","BTCF0:USTF0",1739405623049,0.5908,97613.0,97612.0,0.2048835]
["bitfinex-derivatives","BTCF0:USTF0",1739405623347,0.5908,97613.0,97607.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739405623348,0.5948,97613.0,97607.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739405623651,0.5988,97613.0,97607.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739405623951,0.6028,97613.0,97612.0,0.2048835]
["bitfinex-derivatives","BTCF0:USTF0",1739405624341,0.5948,97613.0,97612.0,0.2048835]
["bitfinex-derivatives","BTCF0:USTF0",1739405624541,0.6028,97613.0,97612.0,0.2048835]
["bitfinex-derivatives","BTCF0:USTF0",1739405626045,0.6018,97613.0,97612.0,0.2058835]
["bitfinex-derivatives","BTCF0:USTF0",1739405626752,0.6038,97613.0,97612.0,0.2058835]
["bitfinex-derivatives","BTCF0:USTF0",1739405630957,0.65363027,97613.0,97612.0,0.2058835]
["bitfinex-derivatives","BTCF0:USTF0",1739405631147,0.65363027,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405631953,0.65363027,97613.0,97606.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1739405633250,0.64263027,97613.0,97606.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1739405633453,0.65063027,97613.0,97606.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1739405633657,0.65063027,97613.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405633856,0.7535944,97613.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405634151,0.9584774,97613.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405635155,0.7535944,97613.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405635462,0.7535944,97613.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405635463,0.7535944,97613.0,97605.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739405635859,0.7535944,97613.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739405636163,0.7535944,97613.0,97606.0,0.2048941]
["bitfinex-derivatives","BTCF0:USTF0",1739405636164,0.07938893,97610.0,97606.0,0.2048941]
["bitfinex-derivatives","BTCF0:USTF0",1739405636458,0.2,97610.0,97608.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1739405637461,0.208,97610.0,97608.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1739405638054,0.1833282,97609.0,97608.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1739405638254,0.4033282,97609.0,97608.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1739405639268,0.4033282,97609.0,97608.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739405639666,0.4063282,97609.0,97608.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739405639863,0.4063282,97609.0,97608.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1739405640170,0.4163282,97609.0,97608.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739405641259,0.233,97609.0,97608.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1739405643468,0.233,97609.0,97608.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1739405645870,0.24346871,97609.0,97608.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1739405646679,0.233,97609.0,97608.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1739405648061,0.013,97609.0,97608.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1739405649469,0.0234039,97609.0,97608.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1739405650168,0.013,97609.0,97608.0,0.81839]
["bitfinex-derivatives","BTCF0:USTF0",1739405655278,0.013,97609.0,97608.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1739405665591,1e-08,97611.0,97608.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1739405665791,0.15291435,97619.0,97618.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1739405667596,0.17343681,97619.0,97618.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1739405668498,0.17743681,97619.0,97618.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1739405668679,0.21153681,97619.0,97618.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1739405669591,0.10860188,97619.0,97618.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1739405669892,0.14260188,97619.0,97618.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1739405685806,0.1833282,97624.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405686105,0.13,97624.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739405686304,0.20492,97624.0,97623.0,0.2048605]
["bitfinex-derivatives","BTCF0:USTF0",1739405686504,0.13,97624.0,97623.0,0.2048605]
["bitfinex-derivatives","BTCF0:USTF0",1739405686703,0.14015622,97624.0,97623.0,0.2048605]
["bitfinex-derivatives","BTCF0:USTF0",1739405687104,0.14115622,97624.0,97623.0,0.2048605]
["bitfinex-derivatives","BTCF0:USTF0",1739405687899,0.14115622,97624.0,97623.0,0.2058605]
["bitfinex-derivatives","BTCF0:USTF0",1739405688904,0.14015622,97624.0,97623.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739405694014,0.29332837,97624.0,97623.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739405695705,0.65412837,97624.0,97623.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739405696313,0.2048634,97622.0,97620.0,0.19535352]
["bitfinex-derivatives","BTCF0:USTF0",1739405696516,0.035,97621.0,97620.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1739405696708,0.255,97621.0,97620.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1739405696909,0.255,97621.0,97614.0,0.20503181]
["bitfinex-derivatives","BTCF0:USTF0",1739405697407,0.255,97621.0,97615.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1739405697613,0.255,97621.0,97618.0,0.2048695]
["bitfinex-derivatives","BTCF0:USTF0",1739405698813,0.255,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405699014,0.32988,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405699514,0.32988,97621.0,97618.0,0.2048695]
["bitfinex-derivatives","BTCF0:USTF0",1739405699515,0.32988,97621.0,97618.0,0.2058695]
["bitfinex-derivatives","BTCF0:USTF0",1739405699709,0.32988,97621.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405699710,0.255,97621.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405699903,0.255,97621.0,97620.0,0.2048667]
["bitfinex-derivatives","BTCF0:USTF0",1739405700105,0.257,97621.0,97620.0,0.2048667]
["bitfinex-derivatives","BTCF0:USTF0",1739405700310,0.257,97621.0,97620.0,0.2058667]
["bitfinex-derivatives","BTCF0:USTF0",1739405702214,0.222,97621.0,97620.0,0.2058667]
["bitfinex-derivatives","BTCF0:USTF0",1739405705315,0.0489527,97621.0,97620.0,0.2058667]
["bitfinex-derivatives","BTCF0:USTF0",1739405706613,2e-08,97624.0,97623.0,0.2048604]
["bitfinex-derivatives","BTCF0:USTF0",1739405706815,0.22,97624.0,97622.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1739405707015,0.22,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739405707215,0.29484,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739405708015,0.30498638,97624.0,97623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739405708321,0.23014638,97624.0,97623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739405708514,0.23114638,97624.0,97623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739405712219,0.65132001,97639.0,97623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739405712415,0.22015361,97633.0,97632.0,0.2048416]
["bitfinex-derivatives","BTCF0:USTF0",1739405712615,0.2304635,97633.0,97632.0,0.2048416]
["bitfinex-derivatives","BTCF0:USTF0",1739405712819,1e-08,97633.0,97632.0,0.5656416]
["bitfinex-derivatives","BTCF0:USTF0",1739405713326,0.18350704,97637.0,97636.0,0.2048332]
["bitfinex-derivatives","BTCF0:USTF0",1739405713715,0.00153665,97644.0,97643.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1739405713917,0.25165577,97644.0,97643.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1739405714209,0.24153665,97644.0,97643.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1739405714716,0.11773615,97644.0,97643.0,0.37551202]
["bitfinex-derivatives","BTCF0:USTF0",1739405714918,0.60505409,97659.0,97643.0,0.37551202]
["bitfinex-derivatives","BTCF0:USTF0",1739405714919,0.24505409,97659.0,97658.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1739405715119,0.43453408,97659.0,97658.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1739405715821,0.44493987,97659.0,97658.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1739405716426,0.43453408,97659.0,97658.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1739405717119,0.19,97659.0,97658.0,0.205787]
["bitfinex-derivatives","BTCF0:USTF0",1739405717319,0.19,97659.0,97658.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1739405720723,0.19,97659.0,97658.0,0.37748052]
["bitfinex-derivatives","BTCF0:USTF0",1739405721324,0.19,97659.0,97658.0,0.37648052]
["bitfinex-derivatives","BTCF0:USTF0",1739405721526,0.19,97659.0,97658.0,0.37748052]
["bitfinex-derivatives","BTCF0:USTF0",1739405722026,0.19,97659.0,97658.0,0.37648052]
["bitfinex-derivatives","BTCF0:USTF0",1739405725430,0.01027995,97668.0,97667.0,0.2047682]
["bitfinex-derivatives","BTCF0:USTF0",1739405725630,0.07027995,97668.0,97667.0,0.2047682]
["bitfinex-derivatives","BTCF0:USTF0",1739405726033,0.07027995,97668.0,97667.0,0.38566198]
["bitfinex-derivatives","BTCF0:USTF0",1739405726429,0.07027995,97668.0,97667.0,0.37546172]
["bitfinex-derivatives","BTCF0:USTF0",1739405727627,0.06015361,97668.0,97667.0,0.37546172]
["bitfinex-derivatives","BTCF0:USTF0",1739405727825,0.06015361,97668.0,97667.0,0.37646172]
["bitfinex-derivatives","BTCF0:USTF0",1739405728026,0.06015361,97668.0,97667.0,0.38670542]
["bitfinex-derivatives","BTCF0:USTF0",1739405728630,0.00153605,97682.0,97681.0,0.2047389]
["bitfinex-derivatives","BTCF0:USTF0",1739405728830,0.19153605,97682.0,97681.0,0.2047389]
["bitfinex-derivatives","BTCF0:USTF0",1739405729836,0.19,97682.0,97681.0,0.2047389]
["bitfinex-derivatives","BTCF0:USTF0",1739405730134,0.19,97682.0,97681.0,0.2057389]
["bitfinex-derivatives","BTCF0:USTF0",1739405730730,0.19,97682.0,97681.0,0.2067389]
["bitfinex-derivatives","BTCF0:USTF0",1739405731427,0.20040553,97682.0,97681.0,0.2067389]
["bitfinex-derivatives","BTCF0:USTF0",1739405734034,0.19,97682.0,97681.0,0.2067389]
["bitfinex-derivatives","BTCF0:USTF0",1739405737335,0.19,97682.0,97681.0,0.2168911]
["bitfinex-derivatives","BTCF0:USTF0",1739405737935,0.00015361,97691.0,97681.0,0.0121522]
["bitfinex-derivatives","BTCF0:USTF0",1739405738127,0.23015361,97691.0,97690.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1739405739036,0.24029447,97691.0,97690.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1739405739741,0.24029447,97691.0,97690.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1739405740338,0.23015361,97691.0,97690.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1739405740541,0.23015361,97691.0,97690.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1739405744543,0.23015361,97691.0,97690.0,0.37741352]
["bitfinex-derivatives","BTCF0:USTF0",1739405756753,0.12080521,97691.0,97690.0,0.37741352]
["bitfinex-derivatives","BTCF0:USTF0",1739405756954,1e-08,97691.0,97690.0,0.37741352]
["bitfinex-derivatives","BTCF0:USTF0",1739405757147,0.3608,97697.0,97690.0,0.17269352]
["bitfinex-derivatives","BTCF0:USTF0",1739405757343,0.17,97697.0,97696.0,0.5655074]
["bitfinex-derivatives","BTCF0:USTF0",1739405757548,0.15253528,97704.0,97703.0,0.2046927]
["bitfinex-derivatives","BTCF0:USTF0",1739405757757,0.21253528,97704.0,97703.0,0.2046927]
["bitfinex-derivatives","BTCF0:USTF0",1739405758352,0.22544555,97704.0,97703.0,0.2046927]
["bitfinex-derivatives","BTCF0:USTF0",1739405759345,0.07291027,97704.0,97703.0,0.2046927]
["bitfinex-derivatives","BTCF0:USTF0",1739405759857,0.07291027,97704.0,97703.0,0.2056927]
["bitfinex-derivatives","BTCF0:USTF0",1739405760250,0.06,97704.0,97703.0,0.2056927]
["bitfinex-derivatives","BTCF0:USTF0",1739405760558,0.06,97704.0,97703.0,0.2066927]
["bitfinex-derivatives","BTCF0:USTF0",1739405761459,0.06,97704.0,97703.0,0.2066927]
["bitfinex-derivatives","BTCF0:USTF0",1739405763865,0.21303241,97704.0,97703.0,0.2066927]
["bitfinex-derivatives","BTCF0:USTF0",1739405766663,0.21303241,97704.0,97703.0,0.2056927]
["bitfinex-derivatives","BTCF0:USTF0",1739405766863,0.15303241,97704.0,97703.0,0.2056927]
["bitfinex-derivatives","BTCF0:USTF0",1739405767166,0.36303241,97704.0,97703.0,0.2056927]
["bitfinex-derivatives","BTCF0:USTF0",1739405767366,0.21,97704.0,97703.0,0.2056927]
["bitfinex-derivatives","BTCF0:USTF0",1739405770466,0.14,97704.0,97703.0,0.2056928]
["bitfinex-derivatives","BTCF0:USTF0",1739405771160,0.033,97709.0,97708.0,0.2046823]
["bitfinex-derivatives","BTCF0:USTF0",1739405771362,0.03,97709.0,97708.0,0.5654823]
["bitfinex-derivatives","BTCF0:USTF0",1739405772074,0.15318594,97713.0,97712.0,0.2046739]
["bitfinex-derivatives","BTCF0:USTF0",1739405772264,0.26318594,97713.0,97712.0,0.2046739]
["bitfinex-derivatives","BTCF0:USTF0",1739405773263,0.0655,97723.0,97722.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1739405773465,0.2155,97723.0,97722.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1739405774877,0.2155,97723.0,97722.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739405775573,0.1825,97723.0,97722.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1739405775976,0.1825,97723.0,97722.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739405776175,0.15,97723.0,97722.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739405778578,0.15,97723.0,97722.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1739405780085,0.15,97723.0,97722.0,0.37534652]
["bitfinex-derivatives","BTCF0:USTF0",1739405781287,0.03330132,97732.0,97731.0,0.2046341]
["bitfinex-derivatives","BTCF0:USTF0",1739405781483,0.25330132,97732.0,97731.0,0.2046341]
["bitfinex-derivatives","BTCF0:USTF0",1739405781694,0.11633662,97732.0,97731.0,0.37532762]
["bitfinex-derivatives","BTCF0:USTF0",1739405781890,0.18269003,97747.0,97742.0,0.2046111]
["bitfinex-derivatives","BTCF0:USTF0",1739405782079,0.02375191,97747.0,97746.0,0.2046027]
["bitfinex-derivatives","BTCF0:USTF0",1739405782287,0.07375191,97747.0,97746.0,0.2046027]
["bitfinex-derivatives","BTCF0:USTF0",1739405782590,0.05,97747.0,97746.0,0.2046027]
["bitfinex-derivatives","BTCF0:USTF0",1739405783494,0.05,97747.0,97746.0,0.2056027]
["bitfinex-derivatives","BTCF0:USTF0",1739405783991,0.05,97747.0,97746.0,0.37629622]
["bitfinex-derivatives","BTCF0:USTF0",1739405784390,0.05,97747.0,97746.0,0.37729622]
["bitfinex-derivatives","BTCF0:USTF0",1739405784989,0.05,97747.0,97746.0,0.37629622]
["bitfinex-derivatives","BTCF0:USTF0",1739405785190,0.05,97747.0,97746.0,0.39005405]
["bitfinex-derivatives","BTCF0:USTF0",1739405792999,0.05,97747.0,97746.0,0.75085405]
["bitfinex-derivatives","BTCF0:USTF0",1739405794002,0.01282221,97756.0,97755.0,0.2045838]
["bitfinex-derivatives","BTCF0:USTF0",1739405794200,0.0349,97759.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739405794398,0.04802443,97759.0,97758.0,0.2045775]
["bitfinex-derivatives","BTCF0:USTF0",1739405795998,0.20609409,97767.0,97764.0,0.204565]
["bitfinex-derivatives","BTCF0:USTF0",1739405795999,0.00153479,97767.0,97764.0,0.204565]
["bitfinex-derivatives","BTCF0:USTF0",1739405796195,0.13562479,97765.0,97764.0,0.204565]
["bitfinex-derivatives","BTCF0:USTF0",1739405796395,0.123,97765.0,97764.0,0.204565]
["bitfinex-derivatives","BTCF0:USTF0",1739405797200,0.123,97765.0,97764.0,0.205565]
["bitfinex-derivatives","BTCF0:USTF0",1739405797602,0.13558101,97765.0,97764.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1739405801201,0.123,97765.0,97764.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1739405802307,0.09,97765.0,97764.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1739405805305,0.18330242,97790.0,97764.0,0.34019352]
["bitfinex-derivatives","BTCF0:USTF0",1739405805506,0.02120859,97788.0,97787.0,0.2045169]
["bitfinex-derivatives","BTCF0:USTF0",1739405805703,0.18330242,97790.0,97789.0,0.2045127]
["bitfinex-derivatives","BTCF0:USTF0",1739405806700,0.19330242,97790.0,97789.0,0.2045127]
["bitfinex-derivatives","BTCF0:USTF0",1739405807008,0.0335,97804.0,97799.0,0.2044918]
["bitfinex-derivatives","BTCF0:USTF0",1739405807205,0.28,97800.0,97799.0,0.5652918]
["bitfinex-derivatives","BTCF0:USTF0",1739405809310,0.28,97800.0,97799.0,0.5662918]
["bitfinex-derivatives","BTCF0:USTF0",1739405809905,0.28,97800.0,97799.0,0.5672918]
["bitfinex-derivatives","BTCF0:USTF0",1739405811917,0.28,97800.0,97799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739405812107,0.28,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405814009,0.35432,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405815421,0.71512,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405816319,0.35432,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405821309,0.38762,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405821510,0.3133,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405822325,0.1333,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405835223,0.18303544,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405836433,0.14973544,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405839132,0.14973544,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405839336,0.14973544,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405841134,0.14973544,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405841447,0.14973544,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405842143,0.14973544,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405842345,0.33331115,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405843442,0.35331115,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405843650,0.19308795,97800.0,97799.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739405843947,0.19308795,97800.0,97799.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739405844137,0.19308795,97800.0,97799.0,0.12124789]
["bitfinex-derivatives","BTCF0:USTF0",1739405847142,0.02,97800.0,97799.0,0.12124789]
["bitfinex-derivatives","BTCF0:USTF0",1739405848440,0.02,97800.0,97799.0,0.29194141]
["bitfinex-derivatives","BTCF0:USTF0",1739405850656,0.2044482,97820.0,97816.0,0.2044544]
["bitfinex-derivatives","BTCF0:USTF0",1739405850843,0.4444482,97820.0,97816.0,0.2044544]
["bitfinex-derivatives","BTCF0:USTF0",1739405851043,0.24,97820.0,97810.0,0.44073802]
["bitfinex-derivatives","BTCF0:USTF0",1739405851244,0.2044533,97818.0,97817.0,0.2044524]
["bitfinex-derivatives","BTCF0:USTF0",1739405851446,0.2044617,97814.0,97810.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739405851748,0.4244617,97814.0,97812.0,0.2044638]
["bitfinex-derivatives","BTCF0:USTF0",1739405852452,0.4244617,97814.0,97810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739405852453,0.2044668,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405852654,0.4044668,97811.0,97800.0,0.07909802]
["bitfinex-derivatives","BTCF0:USTF0",1739405852851,0.4044668,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405854546,0.4044668,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405854746,0.4044668,97811.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405855356,0.4044668,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405859647,0.2,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405859847,0.27416,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405861358,0.32389095,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405861548,0.24973095,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405867453,0.04973095,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405871862,0.04973095,97813.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405872063,0.04973095,97813.0,97811.0,0.2044669]
["bitfinex-derivatives","BTCF0:USTF0",1739405874764,0.04973095,97813.0,97811.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1739405875068,0.04973095,97813.0,97811.0,0.2064669]
["bitfinex-derivatives","BTCF0:USTF0",1739405876661,0.3608,97812.0,97811.0,0.2064669]
["bitfinex-derivatives","BTCF0:USTF0",1739405878768,0.41053095,97812.0,97811.0,0.2064669]
["bitfinex-derivatives","BTCF0:USTF0",1739405880564,0.61499575,97812.0,97811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405881467,0.41053095,97812.0,97811.0,0.2064669]
["bitfinex-derivatives","BTCF0:USTF0",1739405884872,0.41053095,97812.0,97811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405885171,0.204493,97799.0,97795.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739405885370,0.22,97799.0,97795.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739405885574,0.22,97799.0,97796.0,0.2044976]
["bitfinex-derivatives","BTCF0:USTF0",1739405886565,0.22,97799.0,97795.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739405886972,0.23282643,97799.0,97795.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739405887172,0.23282643,97799.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405887373,0.3608,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405887578,0.66488,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405887776,0.8693782,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405887977,0.7952982,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405891085,0.5908,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405891282,0.66484,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405891583,0.66484,97796.0,97795.0,0.2055002]
["bitfinex-derivatives","BTCF0:USTF0",1739405891783,0.23,97796.0,97795.0,0.2055002]
["bitfinex-derivatives","BTCF0:USTF0",1739405892787,0.46382453,97796.0,97795.0,0.2055002]
["bitfinex-derivatives","BTCF0:USTF0",1739405896382,0.23,97796.0,97795.0,0.2055002]
["bitfinex-derivatives","BTCF0:USTF0",1739405896897,0.23,97796.0,97795.0,0.5663002]
["bitfinex-derivatives","BTCF0:USTF0",1739405897591,0.23,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405897779,0.30404,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739405898984,0.30404,97796.0,97775.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739405899286,0.3608,97782.0,97775.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739405899498,0.5708,97782.0,97775.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739405899798,0.21,97782.0,97780.0,0.2045311]
["bitfinex-derivatives","BTCF0:USTF0",1739405902484,0.22265706,97782.0,97780.0,0.2045311]
["bitfinex-derivatives","BTCF0:USTF0",1739405908896,0.22265706,97782.0,97773.0,0.2045452]
["bitfinex-derivatives","BTCF0:USTF0",1739405909084,0.2045465,97773.0,97771.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405909282,0.23,97773.0,97771.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405910289,0.23,97773.0,97771.0,0.20470296]
["bitfinex-derivatives","BTCF0:USTF0",1739405910688,0.23,97773.0,97771.0,0.20670296]
["bitfinex-derivatives","BTCF0:USTF0",1739405911396,0.2045483,97772.0,97771.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1739405911596,0.4345483,97772.0,97771.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1739405911994,0.4345483,97772.0,97771.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1739405920092,0.7953483,97772.0,97771.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1739405923998,0.5908,97772.0,97771.0,0.20770376]
["bitfinex-derivatives","BTCF0:USTF0",1739405924908,0.5908,97772.0,97771.0,0.20670376]
["bitfinex-derivatives","BTCF0:USTF0",1739405925209,0.5908,97772.0,97771.0,0.20570376]
["bitfinex-derivatives","BTCF0:USTF0",1739405927199,0.64054959,97772.0,97771.0,0.20570376]
["bitfinex-derivatives","BTCF0:USTF0",1739405927807,0.27974959,97772.0,97771.0,0.20570376]
["bitfinex-derivatives","BTCF0:USTF0",1739405928308,0.27974959,97772.0,97771.0,0.27920376]
["bitfinex-derivatives","BTCF0:USTF0",1739405928808,0.27974959,97772.0,97771.0,0.27820376]
["bitfinex-derivatives","BTCF0:USTF0",1739405929809,0.27974959,97772.0,97771.0,0.27920376]
["bitfinex-derivatives","BTCF0:USTF0",1739405930906,0.23,97772.0,97771.0,0.27920376]
["bitfinex-derivatives","BTCF0:USTF0",1739405931608,0.23,97772.0,97760.0,0.15819604]
["bitfinex-derivatives","BTCF0:USTF0",1739405931609,0.5908,97772.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739405931829,0.3608,97762.0,97755.0,0.2045834]
["bitfinex-derivatives","BTCF0:USTF0",1739405931995,0.0363,97761.0,97755.0,0.2045834]
["bitfinex-derivatives","BTCF0:USTF0",1739405932203,0.2463,97761.0,97755.0,0.2045834]
["bitfinex-derivatives","BTCF0:USTF0",1739405932403,0.2463,97761.0,97746.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739405932404,0.2463,97761.0,97759.0,0.2045755]
["bitfinex-derivatives","BTCF0:USTF0",1739405932815,0.21,97761.0,97759.0,0.2045755]
["bitfinex-derivatives","BTCF0:USTF0",1739405933614,0.22217124,97761.0,97759.0,0.2045755]
["bitfinex-derivatives","BTCF0:USTF0",1739405934212,0.22217124,97761.0,97753.0,0.18699198]
["bitfinex-derivatives","BTCF0:USTF0",1739405934707,0.22217124,97761.0,97753.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739405934708,0.3608,97754.0,97753.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739405934909,0.3608,97754.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405934910,0.5708,97754.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405935809,0.5728,97754.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405936206,0.5708,97754.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405936415,0.5748,97754.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405936806,0.5748,97754.0,97752.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1739405937706,0.214,97754.0,97752.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1739405937908,0.216,97754.0,97752.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1739405938916,0.04975579,97753.0,97752.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1739405939112,0.25975579,97753.0,97752.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1739405939813,0.25975579,97753.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405941110,0.26475579,97753.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405941417,0.26275579,97753.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405941620,0.26375579,97753.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405941916,0.26275579,97753.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405942419,0.3608,97751.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405942715,0.5608,97751.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405944118,0.5648,97751.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405946522,0.61456046,97751.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405953122,0.25376046,97751.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405953514,0.204,97751.0,97750.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739405953720,0.204,97751.0,97750.0,0.04075336]
["bitfinex-derivatives","BTCF0:USTF0",1739405956833,0.18409358,97759.0,97758.0,0.2045778]
["bitfinex-derivatives","BTCF0:USTF0",1739405957042,0.26409358,97759.0,97758.0,0.2045778]
["bitfinex-derivatives","BTCF0:USTF0",1739405957537,0.08,97759.0,97758.0,0.2045778]
["bitfinex-derivatives","BTCF0:USTF0",1739405958034,0.088,97759.0,97758.0,0.2055778]
["bitfinex-derivatives","BTCF0:USTF0",1739405958241,0.008,97759.0,97758.0,0.38812525]
["bitfinex-derivatives","BTCF0:USTF0",1739405959538,0.0076932,97759.0,97758.0,0.38812525]
["bitfinex-derivatives","BTCF0:USTF0",1739405960736,0.0076932,97759.0,97758.0,0.38712525]
["bitfinex-derivatives","BTCF0:USTF0",1739405960946,0.003,97759.0,97758.0,0.38712525]
["bitfinex-derivatives","BTCF0:USTF0",1739405961141,0.01230397,97770.0,97758.0,0.18254745]
["bitfinex-derivatives","BTCF0:USTF0",1739405961441,0.01230397,97770.0,97761.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1739405962342,0.00115345,97762.0,97761.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1739405962944,0.06115345,97762.0,97761.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1739405963248,0.00115345,97762.0,97761.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1739405963843,0.00215345,97762.0,97761.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1739405964254,0.05215345,97762.0,97761.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1739405964542,0.05415345,97762.0,97761.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1739405964949,0.00415345,97762.0,97761.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1739405974550,5e-08,97762.0,97761.0,0.5653715]
["bitfinex-derivatives","BTCF0:USTF0",1739405975955,0.00015309,97771.0,97770.0,0.2045528]
["bitfinex-derivatives","BTCF0:USTF0",1739405976254,0.02015309,97771.0,97770.0,0.5653528]
["bitfinex-derivatives","BTCF0:USTF0",1739405977656,0.02015309,97771.0,97770.0,0.5774938]
["bitfinex-derivatives","BTCF0:USTF0",1739405983052,9e-08,97771.0,97770.0,0.5774938]
["bitfinex-derivatives","BTCF0:USTF0",1739405983254,0.0015346,97783.0,97782.0,0.2045275]
["bitfinex-derivatives","BTCF0:USTF0",1739405983454,0.2015346,97783.0,97782.0,0.2045275]
["bitfinex-derivatives","BTCF0:USTF0",1739405984658,0.2015346,97783.0,97782.0,0.2055275]
["bitfinex-derivatives","BTCF0:USTF0",1739405985458,0.2015346,97783.0,97782.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1739405986862,0.0015346,97783.0,97782.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1739405987263,0.0015346,97783.0,97782.0,0.2055275]
["bitfinex-derivatives","BTCF0:USTF0",1739405987863,0.0015346,97783.0,97782.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1739405988867,0.2315346,97783.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405991074,0.23,97783.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739405991368,0.2045438,97775.0,97773.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405991571,0.4014,97774.0,97773.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405991775,0.6414,97774.0,97773.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405992664,0.6414,97774.0,97773.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739405994167,0.6424,97774.0,97773.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739405994566,0.6424,97774.0,97773.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739405994764,0.6434,97774.0,97773.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739405994964,0.6454,97774.0,97773.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739405995164,0.6951477,97774.0,97773.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739406001281,0.2045552,97769.0,97732.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1739406001463,0.3608,97765.0,97755.0,0.01599422]
["bitfinex-derivatives","BTCF0:USTF0",1739406001663,0.0399,97764.0,97762.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1739406001863,0.2799,97764.0,97762.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1739406003581,0.2809,97764.0,97762.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1739406003879,0.29250205,97764.0,97763.0,0.01599436]
["bitfinex-derivatives","BTCF0:USTF0",1739406004578,0.29250205,97764.0,97762.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1739406005177,0.29250205,97764.0,97763.0,0.01599436]
["bitfinex-derivatives","BTCF0:USTF0",1739406005479,0.29550205,97764.0,97763.0,0.01599436]
["bitfinex-derivatives","BTCF0:USTF0",1739406005976,0.29450205,97764.0,97763.0,0.01599436]
["bitfinex-derivatives","BTCF0:USTF0",1739406006279,0.29550205,97764.0,97763.0,0.01599436]
["bitfinex-derivatives","BTCF0:USTF0",1739406006580,0.25560205,97764.0,97763.0,0.01599436]
["bitfinex-derivatives","BTCF0:USTF0",1739406008180,0.244,97764.0,97763.0,0.01599436]
["bitfinex-derivatives","BTCF0:USTF0",1739406014274,0.244,97764.0,97763.0,0.05489436]
["bitfinex-derivatives","BTCF0:USTF0",1739406014683,0.244,97764.0,97763.0,0.08048434]
["bitfinex-derivatives","BTCF0:USTF0",1739406015479,0.244,97764.0,97763.0,0.06448998]
["bitfinex-derivatives","BTCF0:USTF0",1739406015679,0.004,97764.0,97763.0,0.08048169]
["bitfinex-derivatives","BTCF0:USTF0",1739406017686,0.004,97764.0,97763.0,0.08048133]
["bitfinex-derivatives","BTCF0:USTF0",1739406027587,0.024,97764.0,97763.0,0.08048133]
["bitfinex-derivatives","BTCF0:USTF0",1739406029688,0.023,97764.0,97763.0,0.08048133]
["bitfinex-derivatives","BTCF0:USTF0",1739406029885,0.00015345,97773.0,97772.0,0.2045485]
["bitfinex-derivatives","BTCF0:USTF0",1739406030086,0.05015345,97773.0,97772.0,0.24612983]
["bitfinex-derivatives","BTCF0:USTF0",1739406030287,0.05015345,97773.0,97772.0,0.24612736]
["bitfinex-derivatives","BTCF0:USTF0",1739406030684,0.05015345,97773.0,97772.0,0.28402736]
["bitfinex-derivatives","BTCF0:USTF0",1739406031083,0.183933,97784.0,97783.0,0.2045254]
["bitfinex-derivatives","BTCF0:USTF0",1739406031283,0.07024585,97784.0,97783.0,0.24610426]
["bitfinex-derivatives","BTCF0:USTF0",1739406032196,0.07024585,97784.0,97783.0,0.25763376]
["bitfinex-derivatives","BTCF0:USTF0",1739406032390,0.07024585,97784.0,97783.0,0.25863376]
["bitfinex-derivatives","BTCF0:USTF0",1739406033288,0.07,97784.0,97783.0,0.25963376]
["bitfinex-derivatives","BTCF0:USTF0",1739406033894,0.07,97784.0,97783.0,0.62043376]
["bitfinex-derivatives","BTCF0:USTF0",1739406035396,0.07,97784.0,97783.0,0.65241023]
["bitfinex-derivatives","BTCF0:USTF0",1739406036496,0.07,97784.0,97783.0,0.65240086]
["bitfinex-derivatives","BTCF0:USTF0",1739406038590,0.07,97784.0,97783.0,0.65240151]
["bitfinex-derivatives","BTCF0:USTF0",1739406040593,0.07,97784.0,97783.0,0.5788549]
["bitfinex-derivatives","BTCF0:USTF0",1739406040788,0.07,97784.0,97783.0,0.65240124]
["bitfinex-derivatives","BTCF0:USTF0",1739406041202,0.0392,97804.0,97803.0,0.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1739406041392,0.0392,97804.0,97803.0,0.22047203]
["bitfinex-derivatives","BTCF0:USTF0",1739406042304,0.05082494,97804.0,97803.0,0.22047203]
["bitfinex-derivatives","BTCF0:USTF0",1739406042491,0.05082494,97804.0,97803.0,0.22247203]
["bitfinex-derivatives","BTCF0:USTF0",1739406047406,0.05082494,97804.0,97803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406048002,0.2045004,97795.0,97794.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739406048207,0.5908,97795.0,97783.0,0.2045245]
["bitfinex-derivatives","BTCF0:USTF0",1739406048393,0.07909512,97793.0,97783.0,0.2045245]
["bitfinex-derivatives","BTCF0:USTF0",1739406048597,0.3608,97787.0,97776.0,0.2045396]
["bitfinex-derivatives","BTCF0:USTF0",1739406048797,0.041,97786.0,97776.0,0.2045396]
["bitfinex-derivatives","BTCF0:USTF0",1739406049102,0.4555213,97786.0,97777.0,0.204536]
["bitfinex-derivatives","BTCF0:USTF0",1739406049306,0.3608,97778.0,97777.0,0.204536]
["bitfinex-derivatives","BTCF0:USTF0",1739406049608,0.5908,97778.0,97777.0,0.204536]
["bitfinex-derivatives","BTCF0:USTF0",1739406050708,0.5908,97778.0,97777.0,0.205536]
["bitfinex-derivatives","BTCF0:USTF0",1739406051003,0.5908,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406051207,0.66448,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406051807,0.66648,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406053398,0.8710159,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406053597,0.7973359,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406054692,0.2045511,97771.0,97764.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1739406054898,0.3608,97767.0,97766.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1739406055097,0.5908,97767.0,97766.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1739406056404,0.5918,97767.0,97766.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1739406056801,0.5928,97767.0,97766.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1739406057405,0.60412844,97767.0,97766.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1739406057602,0.60412844,97767.0,97760.0,0.2045727]
["bitfinex-derivatives","BTCF0:USTF0",1739406057800,0.0412,97766.0,97761.0,0.02559064]
["bitfinex-derivatives","BTCF0:USTF0",1739406058002,0.2812,97766.0,97762.0,0.02559064]
["bitfinex-derivatives","BTCF0:USTF0",1739406058202,0.2812,97766.0,97763.0,0.02559064]
["bitfinex-derivatives","BTCF0:USTF0",1739406058505,0.2812,97766.0,97757.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739406058811,0.2812,97766.0,97758.0,0.02559065]
["bitfinex-derivatives","BTCF0:USTF0",1739406059009,0.2822,97766.0,97759.0,0.02559065]
["bitfinex-derivatives","BTCF0:USTF0",1739406059207,0.2822,97766.0,97760.0,0.02559065]
["bitfinex-derivatives","BTCF0:USTF0",1739406059410,0.2812,97766.0,97761.0,0.02559065]
["bitfinex-derivatives","BTCF0:USTF0",1739406059610,0.2852,97766.0,97764.0,0.2045649]
["bitfinex-derivatives","BTCF0:USTF0",1739406060011,0.2852,97766.0,97765.0,0.01599415]
["bitfinex-derivatives","BTCF0:USTF0",1739406060311,0.2852,97766.0,97765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739406060312,0.4897611,97766.0,97765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739406060513,0.2045778,97758.0,97757.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739406060810,0.8053778,97758.0,97757.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739406061607,0.6008,97758.0,97743.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406061815,0.3608,97747.0,97743.0,0.38859988]
["bitfinex-derivatives","BTCF0:USTF0",1739406062007,0.11378,97746.0,97743.0,0.38859988]
["bitfinex-derivatives","BTCF0:USTF0",1739406062210,0.2801,97746.0,97743.0,0.2046079]
["bitfinex-derivatives","BTCF0:USTF0",1739406063111,0.2801,97746.0,97743.0,0.2126079]
["bitfinex-derivatives","BTCF0:USTF0",1739406063815,0.29143869,97746.0,97743.0,0.2156079]
["bitfinex-derivatives","BTCF0:USTF0",1739406064215,0.29143869,97746.0,97743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739406064613,0.29443869,97746.0,97743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739406065008,0.29543869,97746.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406066911,0.29543869,97746.0,97743.0,0.2056075]
["bitfinex-derivatives","BTCF0:USTF0",1739406068221,0.29543869,97746.0,97744.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1739406069320,0.29543869,97746.0,97744.0,0.2056067]
["bitfinex-derivatives","BTCF0:USTF0",1739406070313,0.29543869,97746.0,97744.0,0.2066067]
["bitfinex-derivatives","BTCF0:USTF0",1739406071318,0.25533869,97746.0,97744.0,0.2066067]
["bitfinex-derivatives","BTCF0:USTF0",1739406072223,0.25533869,97746.0,97745.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739406072521,0.25533869,97746.0,97745.0,0.09399684]
["bitfinex-derivatives","BTCF0:USTF0",1739406073223,0.25533869,97746.0,97745.0,0.09399665]
["bitfinex-derivatives","BTCF0:USTF0",1739406073423,0.25533869,97746.0,97745.0,0.09499665]
["bitfinex-derivatives","BTCF0:USTF0",1739406073829,0.25233869,97746.0,97745.0,0.09499665]
["bitfinex-derivatives","BTCF0:USTF0",1739406074128,0.25533869,97746.0,97745.0,0.09599665]
["bitfinex-derivatives","BTCF0:USTF0",1739406074424,0.25533869,97746.0,97745.0,0.10730615]
["bitfinex-derivatives","BTCF0:USTF0",1739406075219,0.244,97746.0,97745.0,0.10730615]
["bitfinex-derivatives","BTCF0:USTF0",1739406076421,0.244,97746.0,97745.0,0.1329008]
["bitfinex-derivatives","BTCF0:USTF0",1739406079420,0.244,97746.0,97745.0,0.1319008]
["bitfinex-derivatives","BTCF0:USTF0",1739406079617,0.244,97746.0,97745.0,0.52469161]
["bitfinex-derivatives","BTCF0:USTF0",1739406080424,0.243,97746.0,97745.0,0.52469161]
["bitfinex-derivatives","BTCF0:USTF0",1739406080624,0.241,97746.0,97745.0,0.52369161]
["bitfinex-derivatives","BTCF0:USTF0",1739406080828,0.244,97746.0,97745.0,0.52469161]
["bitfinex-derivatives","BTCF0:USTF0",1739406081526,0.068714,97746.0,97745.0,0.52469161]
["bitfinex-derivatives","BTCF0:USTF0",1739406082027,0.004,97746.0,97745.0,0.52469161]
["bitfinex-derivatives","BTCF0:USTF0",1739406082227,0.004,97746.0,97745.0,0.52369161]
["bitfinex-derivatives","BTCF0:USTF0",1739406083734,0.3608,97758.0,97757.0,0.2045799]
["bitfinex-derivatives","BTCF0:USTF0",1739406083931,0.5208,97758.0,97757.0,0.27816201]
["bitfinex-derivatives","BTCF0:USTF0",1739406085224,0.5208,97758.0,97757.0,0.27916201]
["bitfinex-derivatives","BTCF0:USTF0",1739406085428,0.5238,97758.0,97757.0,0.27916201]
["bitfinex-derivatives","BTCF0:USTF0",1739406085839,0.5248,97758.0,97757.0,0.27916201]
["bitfinex-derivatives","BTCF0:USTF0",1739406087131,0.164,97758.0,97757.0,0.27916201]
["bitfinex-derivatives","BTCF0:USTF0",1739406087331,0.164,97758.0,97757.0,0.29052427]
["bitfinex-derivatives","BTCF0:USTF0",1739406089430,0.163,97758.0,97757.0,0.29052427]
["bitfinex-derivatives","BTCF0:USTF0",1739406089636,0.164,97758.0,97757.0,0.29052427]
["bitfinex-derivatives","BTCF0:USTF0",1739406089831,0.164,97758.0,97757.0,0.29050966]
["bitfinex-derivatives","BTCF0:USTF0",1739406090437,0.164,97758.0,97757.0,0.2905097]
["bitfinex-derivatives","BTCF0:USTF0",1739406091236,0.164,97758.0,97757.0,0.6513097]
["bitfinex-derivatives","BTCF0:USTF0",1739406092039,0.00015345,97767.0,97757.0,0.44672744]
["bitfinex-derivatives","BTCF0:USTF0",1739406092236,0.0315348,97766.0,97765.0,0.2045632]
["bitfinex-derivatives","BTCF0:USTF0",1739406092444,0.0315348,97766.0,97765.0,0.27812838]
["bitfinex-derivatives","BTCF0:USTF0",1739406092742,0.03,97766.0,97765.0,0.27812838]
["bitfinex-derivatives","BTCF0:USTF0",1739406093136,0.031,97766.0,97765.0,0.63892838]
["bitfinex-derivatives","BTCF0:USTF0",1739406093846,0.034,97766.0,97765.0,0.63892838]
["bitfinex-derivatives","BTCF0:USTF0",1739406094245,0.034,97766.0,97765.0,0.63892249]
["bitfinex-derivatives","BTCF0:USTF0",1739406095833,0.033,97766.0,97765.0,0.63892249]
["bitfinex-derivatives","BTCF0:USTF0",1739406096736,0.03,97766.0,97765.0,0.63892249]
["bitfinex-derivatives","BTCF0:USTF0",1739406097337,0.03,97766.0,97765.0,0.63892402]
["bitfinex-derivatives","BTCF0:USTF0",1739406097738,0.03,97766.0,97765.0,0.60694019]
["bitfinex-derivatives","BTCF0:USTF0",1739406097941,0.0712,97766.0,97765.0,0.60694019]
["bitfinex-derivatives","BTCF0:USTF0",1739406100142,0.0712,97766.0,97765.0,0.24614019]
["bitfinex-derivatives","BTCF0:USTF0",1739406102341,0.0712,97766.0,97765.0,0.04157699]
["bitfinex-derivatives","BTCF0:USTF0",1739406102545,0.0712,97766.0,97756.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739406102847,0.3608,97762.0,97757.0,0.04158454]
["bitfinex-derivatives","BTCF0:USTF0",1739406103048,0.5808,97762.0,97758.0,0.04158542]
["bitfinex-derivatives","BTCF0:USTF0",1739406103246,0.5808,97762.0,97759.0,0.04158542]
["bitfinex-derivatives","BTCF0:USTF0",1739406103450,0.5808,97762.0,97760.0,0.04158542]
["bitfinex-derivatives","BTCF0:USTF0",1739406103747,0.5808,97762.0,97761.0,0.01599439]
["bitfinex-derivatives","BTCF0:USTF0",1739406104541,0.5808,97762.0,97761.0,0.22056589]
["bitfinex-derivatives","BTCF0:USTF0",1739406104850,0.5808,97762.0,97761.0,0.2461569]
["bitfinex-derivatives","BTCF0:USTF0",1739406105042,0.22,97762.0,97761.0,0.2461569]
["bitfinex-derivatives","BTCF0:USTF0",1739406106445,0.22,97762.0,97761.0,0.2471569]
["bitfinex-derivatives","BTCF0:USTF0",1739406107355,0.22,97762.0,97761.0,0.24715367]
["bitfinex-derivatives","BTCF0:USTF0",1739406111345,0.22,97762.0,97761.0,0.2055715]
["bitfinex-derivatives","BTCF0:USTF0",1739406111547,0.22,97762.0,97761.0,0.24715323]
["bitfinex-derivatives","BTCF0:USTF0",1739406112855,0.01143395,97765.0,97764.0,0.2045652]
["bitfinex-derivatives","BTCF0:USTF0",1739406113056,0.0412,97766.0,97764.0,0.24614693]
["bitfinex-derivatives","BTCF0:USTF0",1739406113255,0.0412,97766.0,97765.0,0.04158141]
["bitfinex-derivatives","BTCF0:USTF0",1739406115958,0.0412,97766.0,97765.0,0.04258165]
["bitfinex-derivatives","BTCF0:USTF0",1739406116153,0.0412,97766.0,97765.0,0.04358165]
["bitfinex-derivatives","BTCF0:USTF0",1739406117157,0.0412,97766.0,97765.0,0.01799294]
["bitfinex-derivatives","BTCF0:USTF0",1739406117657,0.00015345,97767.0,97766.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1739406117851,0.00015345,97767.0,97766.0,0.22055404]
["bitfinex-derivatives","BTCF0:USTF0",1739406118058,0.00015345,97767.0,97766.0,0.24614271]
["bitfinex-derivatives","BTCF0:USTF0",1739406118558,0.00015345,97767.0,97766.0,0.2574342]
["bitfinex-derivatives","BTCF0:USTF0",1739406118954,0.00015345,97767.0,97766.0,0.2594342]
["bitfinex-derivatives","BTCF0:USTF0",1739406119354,0.00015345,97767.0,97766.0,0.2584342]
["bitfinex-derivatives","BTCF0:USTF0",1739406119556,0.00015345,97767.0,97766.0,0.2574342]
["bitfinex-derivatives","BTCF0:USTF0",1739406119761,0.00015345,97767.0,97766.0,0.2584342]
["bitfinex-derivatives","BTCF0:USTF0",1739406122653,0.00015345,97767.0,97766.0,0.2574342]
["bitfinex-derivatives","BTCF0:USTF0",1739406122962,0.00015345,97767.0,97766.0,0.2584342]
["bitfinex-derivatives","BTCF0:USTF0",1739406123562,0.00015345,97767.0,97766.0,0.25843387]
["bitfinex-derivatives","BTCF0:USTF0",1739406124157,0.00015345,97767.0,97766.0,0.23284539]
["bitfinex-derivatives","BTCF0:USTF0",1739406125262,0.00015345,97767.0,97766.0,0.2328454]
["bitfinex-derivatives","BTCF0:USTF0",1739406126361,0.00015345,97767.0,97766.0,0.22155391]
["bitfinex-derivatives","BTCF0:USTF0",1739406127361,0.00015345,97767.0,97766.0,0.22155394]
["bitfinex-derivatives","BTCF0:USTF0",1739406128374,0.00015345,97767.0,97766.0,0.2055611]
["bitfinex-derivatives","BTCF0:USTF0",1739406130068,0.00015345,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406130268,0.01156627,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406136478,0.2045799,97757.0,97756.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739406136673,0.5908,97757.0,97756.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739406136970,0.5908,97757.0,97756.0,0.20473545]
["bitfinex-derivatives","BTCF0:USTF0",1739406137467,0.60227293,97757.0,97756.0,0.20473545]
["bitfinex-derivatives","BTCF0:USTF0",1739406137979,0.60227293,97757.0,97756.0,0.20573545]
["bitfinex-derivatives","BTCF0:USTF0",1739406138976,0.60227293,97757.0,97756.0,0.00215345]
["bitfinex-derivatives","BTCF0:USTF0",1739406140676,0.65202423,97757.0,97756.0,0.00215345]
["bitfinex-derivatives","BTCF0:USTF0",1739406143571,0.66602423,97757.0,97756.0,0.00215345]
["bitfinex-derivatives","BTCF0:USTF0",1739406144274,0.60227293,97757.0,97756.0,0.00115345]
["bitfinex-derivatives","BTCF0:USTF0",1739406144467,0.61727293,97757.0,97756.0,0.00215345]
["bitfinex-derivatives","BTCF0:USTF0",1739406148489,0.82185273,97757.0,97756.0,0.00215345]
["bitfinex-derivatives","BTCF0:USTF0",1739406149076,0.59185273,97757.0,97756.0,0.00215345]
["bitfinex-derivatives","BTCF0:USTF0",1739406150281,0.59185273,97757.0,97756.0,0.20673535]
["bitfinex-derivatives","BTCF0:USTF0",1739406151281,0.38727293,97757.0,97756.0,0.20673535]
["bitfinex-derivatives","BTCF0:USTF0",1739406151482,0.5858,97757.0,97756.0,0.22273087]
["bitfinex-derivatives","BTCF0:USTF0",1739406151687,0.225,97757.0,97756.0,0.22273087]
["bitfinex-derivatives","BTCF0:USTF0",1739406152591,0.225,97757.0,97756.0,0.22272865]
["bitfinex-derivatives","BTCF0:USTF0",1739406155486,0.225,97757.0,97756.0,0.01814675]
["bitfinex-derivatives","BTCF0:USTF0",1739406155690,0.225,97757.0,97756.0,0.00215345]
["bitfinex-derivatives","BTCF0:USTF0",1739406155985,0.4295798,97757.0,97756.0,0.00215345]
["bitfinex-derivatives","BTCF0:USTF0",1739406157081,0.2046036,97746.0,97741.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739406157387,0.7754036,97746.0,97741.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739406158695,0.5778,97746.0,97739.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406158879,0.2046154,97740.0,97739.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406159083,0.4346154,97740.0,97739.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406159990,0.45393044,97740.0,97739.0,0.18499198]
["bitfinex-derivatives","BTCF0:USTF0",1739406161088,0.45393044,97740.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406161286,0.45693044,97740.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406164288,0.25231504,97740.0,97734.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739406164494,0.5654259,97735.0,97734.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739406164694,0.7654259,97735.0,97734.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739406164883,0.5608,97735.0,97732.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1739406165089,0.5608,97735.0,97724.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739406165289,0.3608,97725.0,97712.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739406165501,0.2046642,97717.0,97716.0,0.01600104]
["bitfinex-derivatives","BTCF0:USTF0",1739406165693,0.2046642,97717.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406165694,0.4046642,97717.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406167697,0.7704642,97717.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406168196,0.7694642,97717.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406168394,0.5618,97717.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406168594,0.2046699,97714.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406168795,0.4346699,97714.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406170497,0.23,97714.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406170694,0.30448,97714.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406171094,0.30648,97714.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406171300,0.31778776,97714.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406171491,0.24430776,97714.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406175604,0.44897766,97714.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406176197,0.24430776,97714.0,97713.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406176403,0.24430776,97714.0,97713.0,0.245072]
["bitfinex-derivatives","BTCF0:USTF0",1739406177197,0.24830776,97714.0,97713.0,0.245072]
["bitfinex-derivatives","BTCF0:USTF0",1739406178200,0.25730776,97714.0,97713.0,0.246072]
["bitfinex-derivatives","BTCF0:USTF0",1739406180011,0.46197766,97714.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406180412,0.2046845,97707.0,97706.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1739406180602,0.2046955,97702.0,97690.0,0.00153501]
["bitfinex-derivatives","BTCF0:USTF0",1739406180803,0.4246955,97702.0,97697.0,0.2047045]
["bitfinex-derivatives","BTCF0:USTF0",1739406181203,0.22,97702.0,97700.0,0.3046974]
["bitfinex-derivatives","BTCF0:USTF0",1739406181804,0.221,97702.0,97700.0,0.3046974]
["bitfinex-derivatives","BTCF0:USTF0",1739406182311,0.223,97702.0,97700.0,0.3046974]
["bitfinex-derivatives","BTCF0:USTF0",1739406185517,0.222,97702.0,97700.0,0.3046974]
["bitfinex-derivatives","BTCF0:USTF0",1739406186312,0.225,97702.0,97700.0,0.3046974]
["bitfinex-derivatives","BTCF0:USTF0",1739406187317,0.233,97702.0,97700.0,0.3046974]
["bitfinex-derivatives","BTCF0:USTF0",1739406187817,0.233,97702.0,97701.0,0.01600469]
["bitfinex-derivatives","BTCF0:USTF0",1739406189019,0.224,97702.0,97701.0,0.01600469]
["bitfinex-derivatives","BTCF0:USTF0",1739406189212,0.233,97702.0,97701.0,0.01600469]
["bitfinex-derivatives","BTCF0:USTF0",1739406189413,0.234,97702.0,97701.0,0.01600469]
["bitfinex-derivatives","BTCF0:USTF0",1739406190219,0.234,97702.0,97701.0,0.01600466]
["bitfinex-derivatives","BTCF0:USTF0",1739406192822,0.5948,97702.0,97701.0,0.01600466]
["bitfinex-derivatives","BTCF0:USTF0",1739406193415,0.5948,97702.0,97701.0,0.04161212]
["bitfinex-derivatives","BTCF0:USTF0",1739406194617,0.3748,97702.0,97701.0,0.04161212]
["bitfinex-derivatives","BTCF0:USTF0",1739406194818,0.3748,97702.0,97701.0,0.01600466]
["bitfinex-derivatives","BTCF0:USTF0",1739406195923,0.3748,97702.0,97701.0,0.01600468]
["bitfinex-derivatives","BTCF0:USTF0",1739406198727,0.5748,97702.0,97691.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1739406198927,0.3608,97692.0,97691.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1739406199227,0.7855162,97692.0,97691.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1739406200726,0.7935162,97692.0,97691.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1739406201226,0.7965162,97692.0,97691.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1739406205836,0.7965162,97692.0,97690.0,0.00153501]
["bitfinex-derivatives","BTCF0:USTF0",1739406207141,0.7955162,97692.0,97690.0,0.00153501]
["bitfinex-derivatives","BTCF0:USTF0",1739406208336,0.5908,97692.0,97676.0,0.2047477]
["bitfinex-derivatives","BTCF0:USTF0",1739406208524,0.3608,97681.0,97679.0,0.2047422]
["bitfinex-derivatives","BTCF0:USTF0",1739406208728,0.5508,97681.0,97679.0,0.2047422]
["bitfinex-derivatives","BTCF0:USTF0",1739406209929,0.19,97681.0,97679.0,0.2047422]
["bitfinex-derivatives","BTCF0:USTF0",1739406210632,0.19,97681.0,97680.0,0.01600727]
["bitfinex-derivatives","BTCF0:USTF0",1739406211533,0.20117321,97681.0,97680.0,0.01600727]
["bitfinex-derivatives","BTCF0:USTF0",1739406212432,0.20117321,97681.0,97680.0,0.01700727]
["bitfinex-derivatives","BTCF0:USTF0",1739406214237,0.40591231,97681.0,97680.0,0.01700727]
["bitfinex-derivatives","BTCF0:USTF0",1739406214843,0.20117321,97681.0,97664.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406215134,0.2047706,97666.0,97664.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406215339,0.3947706,97666.0,97664.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406216335,0.3997706,97666.0,97664.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406216726,0.4117706,97666.0,97664.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406218735,0.207,97666.0,97660.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739406218928,0.2047754,97664.0,97660.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739406219133,0.3947754,97664.0,97660.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739406220441,0.3987754,97664.0,97660.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739406221636,0.194,97664.0,97660.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739406222044,0.2047806,97662.0,97660.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739406222243,0.4047806,97662.0,97660.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739406223246,0.209,97662.0,97660.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739406223651,0.213,97662.0,97660.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739406223841,0.2047894,97657.0,97656.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739406224146,0.7755894,97657.0,97656.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739406225050,0.7815894,97657.0,97656.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739406225558,0.7845894,97657.0,97656.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739406225950,0.7915894,97657.0,97656.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739406226145,0.7945894,97657.0,97656.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1739406226752,0.2048046,97650.0,97641.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406226956,0.3608,97644.0,97641.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406227158,0.5608,97644.0,97641.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406228760,0.5688,97644.0,97641.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406231751,0.5688,97644.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406233256,0.5678,97644.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406233457,0.2048217,97642.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406233658,0.4448217,97642.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406234864,0.4488217,97642.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406236155,0.2048234,97641.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406236470,0.4348234,97641.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406237161,0.2048234,97641.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406237557,0.003,97641.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406237959,0.004,97641.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406241263,0.21959847,97641.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406242771,0.204829,97639.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406243973,0.207829,97639.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406244269,0.208829,97639.0,97637.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739406249664,0.2048313,97637.0,97636.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739406249860,0.2048313,97637.0,97624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739406249861,0.2048554,97626.0,97624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739406250075,0.3608,97625.0,97624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739406250267,0.64416,97625.0,97624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739406250777,0.64416,97625.0,97621.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739406251168,0.64416,97625.0,97622.0,0.2048628]
["bitfinex-derivatives","BTCF0:USTF0",1739406251375,0.5708,97625.0,97623.0,0.2048593]
["bitfinex-derivatives","BTCF0:USTF0",1739406251862,0.5758,97625.0,97623.0,0.2048593]
["bitfinex-derivatives","BTCF0:USTF0",1739406253263,0.227,97625.0,97623.0,0.2048593]
["bitfinex-derivatives","BTCF0:USTF0",1739406253973,0.226,97625.0,97623.0,0.2048593]
["bitfinex-derivatives","BTCF0:USTF0",1739406255471,0.225,97625.0,97624.0,0.2048586]
["bitfinex-derivatives","BTCF0:USTF0",1739406256370,0.224,97625.0,97624.0,0.2048586]
["bitfinex-derivatives","BTCF0:USTF0",1739406257169,0.221,97625.0,97624.0,0.2048586]
["bitfinex-derivatives","BTCF0:USTF0",1739406257372,0.226,97625.0,97624.0,0.2048586]
["bitfinex-derivatives","BTCF0:USTF0",1739406260174,0.016,97625.0,97624.0,0.2048586]
["bitfinex-derivatives","BTCF0:USTF0",1739406260570,0.016,97625.0,97624.0,0.5656586]
["bitfinex-derivatives","BTCF0:USTF0",1739406266276,0.236,97625.0,97617.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1739406266573,0.0394,97624.0,97617.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1739406266772,0.2594,97624.0,97617.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1739406267782,0.2594,97624.0,97620.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1739406268782,0.2624,97624.0,97620.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1739406269282,0.2694,97624.0,97620.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1739406269973,0.2764,97624.0,97620.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1739406270275,0.2784,97624.0,97620.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1739406271782,0.2784,97624.0,97610.0,0.2048858]
["bitfinex-derivatives","BTCF0:USTF0",1739406271983,0.07936984,97621.0,97612.0,0.2048832]
["bitfinex-derivatives","BTCF0:USTF0",1739406272183,0.29936984,97621.0,97612.0,0.2048832]
["bitfinex-derivatives","BTCF0:USTF0",1739406272481,0.29936984,97621.0,97609.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1739406273282,0.30936984,97621.0,97609.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1739406273483,0.30936984,97621.0,97617.0,0.2048715]
["bitfinex-derivatives","BTCF0:USTF0",1739406273783,0.30936984,97621.0,97609.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1739406273784,0.223,97621.0,97609.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1739406273978,0.07936984,97619.0,97609.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1739406274179,0.3608,97617.0,97609.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1739406274371,0.5908,97617.0,97612.0,0.2048827]
["bitfinex-derivatives","BTCF0:USTF0",1739406274974,0.23,97617.0,97612.0,0.2048827]
["bitfinex-derivatives","BTCF0:USTF0",1739406275483,0.232,97617.0,97614.0,0.2048784]
["bitfinex-derivatives","BTCF0:USTF0",1739406275781,0.232,97617.0,97616.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1739406276078,0.233,97617.0,97616.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1739406276281,0.01,97617.0,97616.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1739406276983,0.013,97617.0,97616.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1739406277578,0.014,97617.0,97616.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1739406280381,0.16682485,97617.0,97616.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1739406283189,0.014,97617.0,97616.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1739406286879,0.011,97617.0,97616.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1739406287885,0.01,97617.0,97616.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1739406288284,0.011,97617.0,97616.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1739406290485,0.211,97617.0,97616.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1739406312822,0.02334465,97620.0,97619.0,0.204869]
["bitfinex-derivatives","BTCF0:USTF0",1739406314019,0.03334465,97620.0,97619.0,0.204869]
["bitfinex-derivatives","BTCF0:USTF0",1739406314423,0.03734465,97620.0,97619.0,0.204869]
["bitfinex-derivatives","BTCF0:USTF0",1739406314927,0.014,97620.0,97619.0,0.204869]
["bitfinex-derivatives","BTCF0:USTF0",1739406315427,0.014,97620.0,97619.0,0.21579847]
["bitfinex-derivatives","BTCF0:USTF0",1739406317824,0.014,97620.0,97619.0,0.38649199]
["bitfinex-derivatives","BTCF0:USTF0",1739406318417,0.014,97620.0,97619.0,0.37556252]
["bitfinex-derivatives","BTCF0:USTF0",1739406321424,0.014,97620.0,97619.0,0.38624168]
["bitfinex-derivatives","BTCF0:USTF0",1739406324723,0.01395615,97620.0,97619.0,0.38624168]
["bitfinex-derivatives","BTCF0:USTF0",1739406329136,0.01395615,97620.0,97619.0,0.74704168]
["bitfinex-derivatives","BTCF0:USTF0",1739406330732,0.01395615,97620.0,97619.0,0.38624168]
["bitfinex-derivatives","BTCF0:USTF0",1739406330937,0.01395615,97620.0,97619.0,0.74704168]
["bitfinex-derivatives","BTCF0:USTF0",1739406331941,0.01395615,97620.0,97619.0,0.38624168]
["bitfinex-derivatives","BTCF0:USTF0",1739406332138,0.01395615,97620.0,97619.0,0.74704168]
["bitfinex-derivatives","BTCF0:USTF0",1739406332842,0.01395615,97620.0,97619.0,0.73636252]
["bitfinex-derivatives","BTCF0:USTF0",1739406335939,0.00153662,97660.0,97619.0,0.53149352]
["bitfinex-derivatives","BTCF0:USTF0",1739406336143,0.01053665,97651.0,97650.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1739406336536,0.0386,97658.0,97648.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1739406336737,0.0586,97658.0,97657.0,0.5655893]
["bitfinex-derivatives","BTCF0:USTF0",1739406336936,0.06916586,97658.0,97657.0,0.5655893]
["bitfinex-derivatives","BTCF0:USTF0",1739406337541,0.0586,97658.0,97657.0,0.5655893]
["bitfinex-derivatives","BTCF0:USTF0",1739406337742,0.02,97658.0,97657.0,0.5655893]
["bitfinex-derivatives","BTCF0:USTF0",1739406337943,0.02,97658.0,97657.0,0.5665893]
["bitfinex-derivatives","BTCF0:USTF0",1739406337944,0.027,97658.0,97657.0,0.5665893]
["bitfinex-derivatives","BTCF0:USTF0",1739406339646,0.038,97658.0,97657.0,0.5675893]
["bitfinex-derivatives","BTCF0:USTF0",1739406344545,0.038,97658.0,97657.0,0.9283893]
["bitfinex-derivatives","BTCF0:USTF0",1739406347446,0.038,97658.0,97657.0,1.09908282]
["bitfinex-derivatives","BTCF0:USTF0",1739406353852,0.018,97658.0,97657.0,1.09908282]
["bitfinex-derivatives","BTCF0:USTF0",1739406357957,0.018,97658.0,97657.0,0.73828282]
["bitfinex-derivatives","BTCF0:USTF0",1739406358760,0.00015361,97667.0,97666.0,0.2047705]
["bitfinex-derivatives","BTCF0:USTF0",1739406358957,0.02015361,97667.0,97666.0,0.5655705]
["bitfinex-derivatives","BTCF0:USTF0",1739406360161,0.03515361,97667.0,97666.0,0.5665705]
["bitfinex-derivatives","BTCF0:USTF0",1739406360461,0.00153607,97692.0,97691.0,0.2047181]
["bitfinex-derivatives","BTCF0:USTF0",1739406360764,0.00153607,97692.0,97691.0,0.5655181]
["bitfinex-derivatives","BTCF0:USTF0",1739406360765,0.23153607,97692.0,97691.0,0.5655181]
["bitfinex-derivatives","BTCF0:USTF0",1739406361156,0.23153607,97692.0,97691.0,0.57650258]
["bitfinex-derivatives","BTCF0:USTF0",1739406361557,0.231,97692.0,97691.0,0.58250258]
["bitfinex-derivatives","BTCF0:USTF0",1739406362262,0.001,97692.0,97691.0,0.58250258]
["bitfinex-derivatives","BTCF0:USTF0",1739406362459,0.021,97692.0,97691.0,0.58250258]
["bitfinex-derivatives","BTCF0:USTF0",1739406363062,0.02,97692.0,97691.0,0.57650258]
["bitfinex-derivatives","BTCF0:USTF0",1739406363364,0.02,97692.0,97691.0,0.57850258]
["bitfinex-derivatives","BTCF0:USTF0",1739406365564,0.02,97692.0,97691.0,0.5675181]
["bitfinex-derivatives","BTCF0:USTF0",1739406365765,0.02,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406366265,0.03052998,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406366464,0.2047347,97683.0,97682.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739406366665,0.5608,97683.0,97656.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1739406366872,0.2047565,97673.0,97664.0,0.2047735]
["bitfinex-derivatives","BTCF0:USTF0",1739406367062,0.2047565,97673.0,97662.0,0.54479198]
["bitfinex-derivatives","BTCF0:USTF0",1739406367063,0.0403,97672.0,97666.0,0.2047698]
["bitfinex-derivatives","BTCF0:USTF0",1739406367263,0.2403,97672.0,97670.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1739406367766,0.25086506,97672.0,97670.0,0.38875258]
["bitfinex-derivatives","BTCF0:USTF0",1739406368363,0.25686506,97672.0,97670.0,0.38975258]
["bitfinex-derivatives","BTCF0:USTF0",1739406369567,0.25686506,97672.0,97670.0,0.39075258]
["bitfinex-derivatives","BTCF0:USTF0",1739406369763,0.0792,97671.0,97670.0,0.39075258]
["bitfinex-derivatives","BTCF0:USTF0",1739406369964,0.2792,97671.0,97670.0,0.39075258]
["bitfinex-derivatives","BTCF0:USTF0",1739406370164,0.2792,97671.0,97670.0,0.2067606]
["bitfinex-derivatives","BTCF0:USTF0",1739406370873,0.2862,97671.0,97670.0,0.2067606]
["bitfinex-derivatives","BTCF0:USTF0",1739406373669,0.2862,97671.0,97670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406373869,0.35948,97671.0,97670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406380584,0.2047759,97664.0,97661.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739406380785,0.2047789,97662.0,97661.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739406380986,0.4047789,97662.0,97661.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739406381985,0.4117789,97662.0,97661.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739406385984,0.207,97662.0,97661.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739406387191,0.207,97662.0,97661.0,0.07725361]
["bitfinex-derivatives","BTCF0:USTF0",1739406387391,0.207,97662.0,97661.0,0.08800463]
["bitfinex-derivatives","BTCF0:USTF0",1739406389882,0.206,97662.0,97661.0,0.08800463]
["bitfinex-derivatives","BTCF0:USTF0",1739406390491,0.205,97662.0,97661.0,0.08700463]
["bitfinex-derivatives","BTCF0:USTF0",1739406390792,0.205,97662.0,97661.0,0.09226261]
["bitfinex-derivatives","BTCF0:USTF0",1739406391487,0.205,97662.0,97661.0,0.07625361]
["bitfinex-derivatives","BTCF0:USTF0",1739406391896,0.205,97662.0,97661.0,0.08679295]
["bitfinex-derivatives","BTCF0:USTF0",1739406393797,0.205,97662.0,97661.0,0.1028018]
["bitfinex-derivatives","BTCF0:USTF0",1739406393999,0.205,97662.0,97661.0,0.1028019]
["bitfinex-derivatives","BTCF0:USTF0",1739406394696,0.205,97662.0,97661.0,0.08679295]
["bitfinex-derivatives","BTCF0:USTF0",1739406398293,0.0369,97684.0,97662.0,0.0511945]
["bitfinex-derivatives","BTCF0:USTF0",1739406398493,0.11,97677.0,97669.0,0.0511909]
["bitfinex-derivatives","BTCF0:USTF0",1739406398696,0.11,97677.0,97670.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739406398898,0.07328,97676.0,97675.0,0.2047518]
["bitfinex-derivatives","BTCF0:USTF0",1739406399094,0.18315901,97684.0,97680.0,0.2047413]
["bitfinex-derivatives","BTCF0:USTF0",1739406399398,0.19015361,97681.0,97680.0,0.2047413]
["bitfinex-derivatives","BTCF0:USTF0",1739406400498,0.20081986,97681.0,97680.0,0.2047413]
["bitfinex-derivatives","BTCF0:USTF0",1739406400794,0.19015361,97681.0,97680.0,0.2057413]
["bitfinex-derivatives","BTCF0:USTF0",1739406401202,0.19715361,97681.0,97680.0,0.2067413]
["bitfinex-derivatives","BTCF0:USTF0",1739406401600,0.19015361,97681.0,97680.0,0.2057413]
["bitfinex-derivatives","BTCF0:USTF0",1739406401801,0.19715361,97681.0,97680.0,0.2067413]
["bitfinex-derivatives","BTCF0:USTF0",1739406402194,0.19715361,97681.0,97680.0,0.21733523]
["bitfinex-derivatives","BTCF0:USTF0",1739406402398,0.19715361,97681.0,97680.0,0.23334175]
["bitfinex-derivatives","BTCF0:USTF0",1739406402595,0.19715361,97681.0,97680.0,0.30804175]
["bitfinex-derivatives","BTCF0:USTF0",1739406402798,0.19715361,97681.0,97680.0,0.29203523]
["bitfinex-derivatives","BTCF0:USTF0",1739406403602,0.19715361,97681.0,97680.0,0.29103523]
["bitfinex-derivatives","BTCF0:USTF0",1739406403900,0.04533881,97681.0,97680.0,0.46072875]
["bitfinex-derivatives","BTCF0:USTF0",1739406404106,0.00153625,97691.0,97690.0,0.2047201]
["bitfinex-derivatives","BTCF0:USTF0",1739406404307,0.00153625,97691.0,97690.0,0.5655201]
["bitfinex-derivatives","BTCF0:USTF0",1739406404603,0.18315901,97693.0,97692.0,0.2047159]
["bitfinex-derivatives","BTCF0:USTF0",1739406404803,0.18315901,97693.0,97692.0,0.2207196]
["bitfinex-derivatives","BTCF0:USTF0",1739406406597,0.18315901,97693.0,97692.0,0.22071867]
["bitfinex-derivatives","BTCF0:USTF0",1739406407205,0.00015361,97702.0,97692.0,0.01600277]
["bitfinex-derivatives","BTCF0:USTF0",1739406407403,0.19015361,97702.0,97701.0,0.5654966]
["bitfinex-derivatives","BTCF0:USTF0",1739406409011,0.19015361,97702.0,97701.0,0.57625237]
["bitfinex-derivatives","BTCF0:USTF0",1739406412106,0.19015361,97702.0,97701.0,0.5654966]
["bitfinex-derivatives","BTCF0:USTF0",1739406418806,0.00015361,97702.0,97701.0,0.5654966]
["bitfinex-derivatives","BTCF0:USTF0",1739406420514,0.20484831,97702.0,97701.0,0.2046966]
["bitfinex-derivatives","BTCF0:USTF0",1739406422209,0.2047075,97696.0,97695.0,0.2047078]
["bitfinex-derivatives","BTCF0:USTF0",1739406422410,0.4147075,97696.0,97695.0,0.2047078]
["bitfinex-derivatives","BTCF0:USTF0",1739406423505,0.2047136,97693.0,97692.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1739406423812,0.4147136,97693.0,97692.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1739406424414,0.42544928,97693.0,97692.0,0.17069352]
["bitfinex-derivatives","BTCF0:USTF0",1739406424611,0.42544928,97693.0,97692.0,0.37540852]
["bitfinex-derivatives","BTCF0:USTF0",1739406425019,0.22073568,97693.0,97692.0,0.37540852]
["bitfinex-derivatives","BTCF0:USTF0",1739406426718,0.21,97693.0,97692.0,0.39141417]
["bitfinex-derivatives","BTCF0:USTF0",1739406427220,0.21,97693.0,97692.0,0.41701993]
["bitfinex-derivatives","BTCF0:USTF0",1739406428613,0.21,97693.0,97692.0,0.42778519]
["bitfinex-derivatives","BTCF0:USTF0",1739406429816,0.21,97693.0,97692.0,0.4277826]
["bitfinex-derivatives","BTCF0:USTF0",1739406430114,0.00015361,97702.0,97692.0,0.4277826]
["bitfinex-derivatives","BTCF0:USTF0",1739406430115,0.00015361,97702.0,97692.0,0.2230676]
["bitfinex-derivatives","BTCF0:USTF0",1739406430315,0.03015361,97702.0,97701.0,0.5654968]
["bitfinex-derivatives","BTCF0:USTF0",1739406430514,0.00015361,97702.0,97701.0,0.60710562]
["bitfinex-derivatives","BTCF0:USTF0",1739406431123,0.00015361,97702.0,97701.0,0.63910954]
["bitfinex-derivatives","BTCF0:USTF0",1739406431917,0.01015361,97702.0,97701.0,0.63910954]
["bitfinex-derivatives","BTCF0:USTF0",1739406433323,0.01015361,97702.0,97701.0,0.5654968]
["bitfinex-derivatives","BTCF0:USTF0",1739406433517,0.01015361,97702.0,97701.0,0.63910478]
["bitfinex-derivatives","BTCF0:USTF0",1739406435126,0.02015361,97702.0,97701.0,0.63910478]
["bitfinex-derivatives","BTCF0:USTF0",1739406436613,0.02015361,97702.0,97701.0,0.67600478]
["bitfinex-derivatives","BTCF0:USTF0",1739406437618,0.02015361,97702.0,97701.0,0.69197412]
["bitfinex-derivatives","BTCF0:USTF0",1739406438019,0.02015361,97702.0,97701.0,0.67600478]
["bitfinex-derivatives","BTCF0:USTF0",1739406438827,0.0379,97727.0,97701.0,0.47130798]
["bitfinex-derivatives","BTCF0:USTF0",1739406439026,0.20153564,97724.0,97723.0,0.2046508]
["bitfinex-derivatives","BTCF0:USTF0",1739406439228,0.20153564,97724.0,97723.0,0.24625531]
["bitfinex-derivatives","BTCF0:USTF0",1739406439430,0.21198159,97724.0,97723.0,0.24625531]
["bitfinex-derivatives","BTCF0:USTF0",1739406439824,0.21198159,97724.0,97723.0,0.24625039]
["bitfinex-derivatives","BTCF0:USTF0",1739406440828,0.21198159,97724.0,97723.0,0.24725039]
["bitfinex-derivatives","BTCF0:USTF0",1739406441022,0.01198159,97724.0,97723.0,0.24725039]
["bitfinex-derivatives","BTCF0:USTF0",1739406441521,0.01198159,97724.0,97723.0,0.24825039]
["bitfinex-derivatives","BTCF0:USTF0",1739406442827,0.20153564,97724.0,97723.0,0.24825039]
["bitfinex-derivatives","BTCF0:USTF0",1739406443625,0.20153564,97724.0,97723.0,0.28024842]
["bitfinex-derivatives","BTCF0:USTF0",1739406443826,0.75760001,97731.0,97723.0,0.07559717]
["bitfinex-derivatives","BTCF0:USTF0",1739406444129,0.83777808,97731.0,97730.0,0.2046361]
["bitfinex-derivatives","BTCF0:USTF0",1739406444314,0.08069808,97731.0,97730.0,0.24623569]
["bitfinex-derivatives","BTCF0:USTF0",1739406444520,0.07,97731.0,97730.0,0.24623569]
["bitfinex-derivatives","BTCF0:USTF0",1739406445428,0.07,97731.0,97730.0,0.24723569]
["bitfinex-derivatives","BTCF0:USTF0",1739406445631,0.08047345,97731.0,97730.0,0.24723569]
["bitfinex-derivatives","BTCF0:USTF0",1739406445825,0.07,97731.0,97730.0,0.24723569]
["bitfinex-derivatives","BTCF0:USTF0",1739406446628,0.07,97731.0,97730.0,0.24823569]
["bitfinex-derivatives","BTCF0:USTF0",1739406448325,0.07,97731.0,97730.0,0.24823235]
["bitfinex-derivatives","BTCF0:USTF0",1739406450535,0.07,97731.0,97730.0,0.24823197]
["bitfinex-derivatives","BTCF0:USTF0",1739406450722,0.07,97731.0,97730.0,0.24723197]
["bitfinex-derivatives","BTCF0:USTF0",1739406450929,0.07,97731.0,97730.0,0.24823197]
["bitfinex-derivatives","BTCF0:USTF0",1739406451324,0.07,97731.0,97730.0,0.24723197]
["bitfinex-derivatives","BTCF0:USTF0",1739406451531,0.07,97731.0,97730.0,0.24823197]
["bitfinex-derivatives","BTCF0:USTF0",1739406452742,0.07,97731.0,97730.0,0.24723197]
["bitfinex-derivatives","BTCF0:USTF0",1739406453038,0.07,97731.0,97730.0,0.24823197]
["bitfinex-derivatives","BTCF0:USTF0",1739406453735,0.00015353,97733.0,97730.0,0.04359587]
["bitfinex-derivatives","BTCF0:USTF0",1739406453934,0.00015353,97733.0,97732.0,0.2046319]
["bitfinex-derivatives","BTCF0:USTF0",1739406454140,0.00015353,97733.0,97732.0,0.24622777]
["bitfinex-derivatives","BTCF0:USTF0",1739406454841,0.00015353,97733.0,97732.0,0.2462277]
["bitfinex-derivatives","BTCF0:USTF0",1739406455234,0.00015353,97733.0,97732.0,0.2472277]
["bitfinex-derivatives","BTCF0:USTF0",1739406455539,0.00015353,97733.0,97732.0,0.24722782]
["bitfinex-derivatives","BTCF0:USTF0",1739406456135,0.00015353,97733.0,97732.0,0.04359592]
["bitfinex-derivatives","BTCF0:USTF0",1739406456330,0.00015353,97733.0,97732.0,0.01799843]
["bitfinex-derivatives","BTCF0:USTF0",1739406456838,0.00015353,97733.0,97732.0,0.04359609]
["bitfinex-derivatives","BTCF0:USTF0",1739406457543,0.00015353,97733.0,97732.0,0.05429511]
["bitfinex-derivatives","BTCF0:USTF0",1739406457842,0.00015353,97733.0,97732.0,0.04359609]
["bitfinex-derivatives","BTCF0:USTF0",1739406460638,0.00015353,97733.0,97732.0,0.05411056]
["bitfinex-derivatives","BTCF0:USTF0",1739406463238,0.00015353,97733.0,97732.0,0.01251447]
["bitfinex-derivatives","BTCF0:USTF0",1739406463436,0.00015353,97733.0,97732.0,0.05410537]
["bitfinex-derivatives","BTCF0:USTF0",1739406463836,0.00015353,97733.0,97732.0,0.0541054]
["bitfinex-derivatives","BTCF0:USTF0",1739406465837,0.06015353,97733.0,97732.0,0.0541054]
["bitfinex-derivatives","BTCF0:USTF0",1739406466235,0.00015353,97733.0,97732.0,0.0541054]
["bitfinex-derivatives","BTCF0:USTF0",1739406466751,0.06015353,97733.0,97732.0,0.0541054]
["bitfinex-derivatives","BTCF0:USTF0",1739406467543,0.06015353,97733.0,97732.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1739406468640,0.06015353,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406470846,0.06015353,97733.0,97732.0,0.01799671]
["bitfinex-derivatives","BTCF0:USTF0",1739406472245,0.06015353,97733.0,97732.0,0.01799664]
["bitfinex-derivatives","BTCF0:USTF0",1739406472647,0.06015353,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406475956,0.00019364,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406476550,0.21019364,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406477646,0.24999364,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406480459,0.21019364,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406482858,0.21019364,97733.0,97732.0,0.01799653]
["bitfinex-derivatives","BTCF0:USTF0",1739406483760,0.21019364,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406490970,0.21019364,97733.0,97732.0,0.01799659]
["bitfinex-derivatives","BTCF0:USTF0",1739406493972,0.21019364,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406496769,0.21019364,97733.0,97732.0,0.18580123]
["bitfinex-derivatives","BTCF0:USTF0",1739406499977,0.21019364,97733.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406500275,0.00083903,97755.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406500472,0.19153502,97753.0,97752.0,0.2045901]
["bitfinex-derivatives","BTCF0:USTF0",1739406501870,0.19153502,97753.0,97752.0,0.2055901]
["bitfinex-derivatives","BTCF0:USTF0",1739406502072,0.00153502,97753.0,97752.0,0.2055901]
["bitfinex-derivatives","BTCF0:USTF0",1739406502276,0.00083903,97755.0,97754.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1739406502671,0.01118797,97755.0,97754.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1739406502872,0.22083903,97755.0,97754.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1739406503472,0.22083903,97755.0,97754.0,0.205586]
["bitfinex-derivatives","BTCF0:USTF0",1739406503675,0.22083903,97755.0,97754.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739406505478,0.23137322,97755.0,97754.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739406506575,0.22083903,97755.0,97754.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739406506772,0.22,97755.0,97754.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739406511880,0.22,97755.0,97754.0,0.567386]
["bitfinex-derivatives","BTCF0:USTF0",1739406514689,0.4245839,97755.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406514881,0.4245839,97755.0,97754.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739406515583,0.22,97755.0,97754.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739406515782,0.22,97755.0,97754.0,0.567386]
["bitfinex-derivatives","BTCF0:USTF0",1739406516983,0.22,97755.0,97754.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1739406517183,0.22,97755.0,97754.0,0.567386]
["bitfinex-derivatives","BTCF0:USTF0",1739406517983,0.22,97755.0,97754.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1739406520882,0.00015345,97762.0,97754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739406521076,0.06015345,97762.0,97761.0,0.5653713]
["bitfinex-derivatives","BTCF0:USTF0",1739406523683,0.06015345,97762.0,97761.0,0.5673713]
["bitfinex-derivatives","BTCF0:USTF0",1739406527992,5e-08,97762.0,97761.0,0.5673713]
["bitfinex-derivatives","BTCF0:USTF0",1739406528299,0.18315901,97785.0,97774.0,0.2045441]
["bitfinex-derivatives","BTCF0:USTF0",1739406528499,0.06153475,97775.0,97774.0,0.5653441]
["bitfinex-derivatives","BTCF0:USTF0",1739406529985,0.06153475,97775.0,97774.0,0.5663441]
["bitfinex-derivatives","BTCF0:USTF0",1739406530191,0.06153475,97775.0,97774.0,0.57664293]
["bitfinex-derivatives","BTCF0:USTF0",1739406530394,0.06153475,97775.0,97774.0,0.57764293]
["bitfinex-derivatives","BTCF0:USTF0",1739406531195,0.18315901,97785.0,97783.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1739406531398,9e-08,97803.0,97802.0,0.2044855]
["bitfinex-derivatives","BTCF0:USTF0",1739406531697,9e-08,97803.0,97802.0,0.9260855]
["bitfinex-derivatives","BTCF0:USTF0",1739406532192,0.05000009,97803.0,97802.0,0.9260855]
["bitfinex-derivatives","BTCF0:USTF0",1739406532395,0.05000009,97803.0,97802.0,0.5652855]
["bitfinex-derivatives","BTCF0:USTF0",1739406533296,9e-08,97803.0,97802.0,0.5652855]
["bitfinex-derivatives","BTCF0:USTF0",1739406533692,0.07,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739406533891,0.07,97803.0,97802.0,0.5662854]
["bitfinex-derivatives","BTCF0:USTF0",1739406534802,0.07,97803.0,97802.0,0.5672854]
["bitfinex-derivatives","BTCF0:USTF0",1739406541606,0.07,97803.0,97802.0,0.2064854]
["bitfinex-derivatives","BTCF0:USTF0",1739406542300,0.07,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406542501,0.143,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406542802,0.1792,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406547903,0.3192,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406551302,0.2462,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406551504,0.3492,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406553111,0.3492,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406553306,0.3492,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406557414,0.3492,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406557606,0.3492,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406568327,0.313,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406568520,0.36273221,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406568720,0.28973221,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406575131,0.30026856,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406576324,0.25053635,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406580229,0.2045002,97795.0,97794.0,0.18380123]
["bitfinex-derivatives","BTCF0:USTF0",1739406580427,0.7953002,97795.0,97794.0,0.18180123]
["bitfinex-derivatives","BTCF0:USTF0",1739406581934,0.7953002,97795.0,97794.0,0.18280123]
["bitfinex-derivatives","BTCF0:USTF0",1739406582629,0.7963002,97795.0,97794.0,0.18380123]
["bitfinex-derivatives","BTCF0:USTF0",1739406583627,1.02922663,97795.0,97794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406587344,0.84604166,97795.0,97794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406593044,0.61604166,97795.0,97794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406593341,0.5663002,97795.0,97794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406601244,0.2045229,97785.0,97780.0,0.2045314]
["bitfinex-derivatives","BTCF0:USTF0",1739406601445,0.3608,97783.0,97780.0,0.2045314]
["bitfinex-derivatives","BTCF0:USTF0",1739406601646,0.3608,97783.0,97781.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1739406603148,0.3628,97783.0,97781.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1739406604353,0.002,97783.0,97781.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1739406604957,0.2065255,97783.0,97781.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1739406605347,0.2045317,97780.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739406605555,0.2045317,97780.0,97777.0,0.2045374]
["bitfinex-derivatives","BTCF0:USTF0",1739406605757,0.08113574,97783.0,97781.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1739406605954,0.2065259,97783.0,97781.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1739406606850,0.2045259,97783.0,97781.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1739406607448,0.2065259,97783.0,97781.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1739406608863,0.002,97783.0,97781.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1739406610055,0.15592433,97782.0,97781.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1739406612357,0.15592433,97782.0,97781.0,0.5653281]
["bitfinex-derivatives","BTCF0:USTF0",1739406612757,0.15792433,97782.0,97781.0,0.5653281]
["bitfinex-derivatives","BTCF0:USTF0",1739406614057,0.0517446,97782.0,97781.0,0.5653281]
["bitfinex-derivatives","BTCF0:USTF0",1739406617053,0.002,97782.0,97781.0,0.5653281]
["bitfinex-derivatives","BTCF0:USTF0",1739406620354,0.0517446,97782.0,97781.0,0.5653281]
["bitfinex-derivatives","BTCF0:USTF0",1739406624071,0.002,97782.0,97781.0,0.5653281]
["bitfinex-derivatives","BTCF0:USTF0",1739406626269,0.002,97782.0,97781.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1739406627875,0.002,97782.0,97781.0,0.5653281]
["bitfinex-derivatives","BTCF0:USTF0",1739406630366,0.15037357,97788.0,97787.0,0.204517]
["bitfinex-derivatives","BTCF0:USTF0",1739406630668,0.17037357,97788.0,97787.0,0.204517]
["bitfinex-derivatives","BTCF0:USTF0",1739406631679,0.17237357,97788.0,97787.0,0.206517]
["bitfinex-derivatives","BTCF0:USTF0",1739406631873,0.022,97788.0,97787.0,0.206517]
["bitfinex-derivatives","BTCF0:USTF0",1739406632872,0.022,97788.0,97787.0,0.21694043]
["bitfinex-derivatives","BTCF0:USTF0",1739406633383,0.0100001,97788.0,97787.0,0.21694043]
["bitfinex-derivatives","BTCF0:USTF0",1739406635767,1e-08,97788.0,97787.0,0.21694043]
["bitfinex-derivatives","BTCF0:USTF0",1739406635972,0.00015345,97792.0,97787.0,0.01242343]
["bitfinex-derivatives","BTCF0:USTF0",1739406636267,0.01015345,97792.0,97791.0,0.2045086]
["bitfinex-derivatives","BTCF0:USTF0",1739406638073,0.01015345,97792.0,97791.0,0.2055086]
["bitfinex-derivatives","BTCF0:USTF0",1739406638274,0.01015345,97792.0,97791.0,0.2065086]
["bitfinex-derivatives","BTCF0:USTF0",1739406642479,0.01015345,97792.0,97791.0,0.5673086]
["bitfinex-derivatives","BTCF0:USTF0",1739406642983,5e-08,97792.0,97791.0,0.5673086]
["bitfinex-derivatives","BTCF0:USTF0",1739406643388,0.01053635,97803.0,97802.0,0.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1739406643577,0.18391533,97819.0,97812.0,0.2044647]
["bitfinex-derivatives","BTCF0:USTF0",1739406643781,0.28358424,97820.0,97812.0,0.2044647]
["bitfinex-derivatives","BTCF0:USTF0",1739406644182,0.01193997,97813.0,97812.0,0.2044647]
["bitfinex-derivatives","BTCF0:USTF0",1739406644489,0.00153408,97813.0,97812.0,0.2044647]
["bitfinex-derivatives","BTCF0:USTF0",1739406644889,0.00153408,97813.0,97812.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739406646684,0.01179903,97813.0,97812.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739406647388,0.06152834,97813.0,97812.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739406647691,0.06152834,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406655197,0.01179903,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406656995,0.01179903,97813.0,97812.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739406657202,0.01179903,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406660295,0.21626173,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406660601,0.01179903,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406663603,0.27181425,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406664102,0.27181425,97813.0,97812.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739406664304,0.27181425,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406664700,0.37181425,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406667503,0.25820991,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406667707,0.1615268,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406670102,0.15126185,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406671813,0.10153408,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406674208,0.25497081,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406674904,0.15497081,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406675112,0.35943341,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406675308,0.55943341,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406675506,0.59743341,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406677506,0.7188819,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406679310,0.71734782,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406681010,0.67607659,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406684909,0.49219037,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406685313,0.08772777,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406690521,0.04972777,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406697113,0.11572475,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406697318,0.11572475,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406704922,0.04972777,97814.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406706424,0.04972777,97814.0,97812.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739406706628,0.04972777,97814.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406712341,0.18393766,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406713339,0.18393766,97813.0,97812.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1739406713543,0.18393766,97813.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406716245,0.04972777,97814.0,97812.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1739406717940,0.04972777,97814.0,97812.0,0.5672647]
["bitfinex-derivatives","BTCF0:USTF0",1739406720141,0.12056379,97813.0,97812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739406720350,0.12056379,97813.0,97812.0,0.5672648]
["bitfinex-derivatives","BTCF0:USTF0",1739406721951,0.12056379,97813.0,97812.0,0.5662648]
["bitfinex-derivatives","BTCF0:USTF0",1739406722144,0.12056379,97813.0,97812.0,0.5672648]
["bitfinex-derivatives","BTCF0:USTF0",1739406725449,0.36056379,97813.0,97812.0,0.5672648]
["bitfinex-derivatives","BTCF0:USTF0",1739406726756,0.24,97813.0,97812.0,0.5672648]
["bitfinex-derivatives","BTCF0:USTF0",1739406728652,0.04972777,97821.0,97820.0,0.204448]
["bitfinex-derivatives","BTCF0:USTF0",1739406728846,0.04972777,97821.0,97820.0,0.565248]
["bitfinex-derivatives","BTCF0:USTF0",1739406729355,0.17972777,97821.0,97820.0,0.565248]
["bitfinex-derivatives","BTCF0:USTF0",1739406729752,0.17972777,97821.0,97820.0,0.566248]
["bitfinex-derivatives","BTCF0:USTF0",1739406730056,0.17972777,97821.0,97820.0,0.567248]
["bitfinex-derivatives","BTCF0:USTF0",1739406730248,0.17972777,97821.0,97820.0,0.57739573]
["bitfinex-derivatives","BTCF0:USTF0",1739406730966,0.31401856,97821.0,97820.0,0.57739573]
["bitfinex-derivatives","BTCF0:USTF0",1739406732863,0.18401856,97821.0,97820.0,0.57739573]
["bitfinex-derivatives","BTCF0:USTF0",1739406733963,0.25639535,97821.0,97820.0,0.57739573]
["bitfinex-derivatives","BTCF0:USTF0",1739406737857,0.00010172,97822.0,97820.0,0.57739573]
["bitfinex-derivatives","BTCF0:USTF0",1739406738967,0.00010172,97822.0,97820.0,0.57639573]
["bitfinex-derivatives","BTCF0:USTF0",1739406739166,0.00010172,97822.0,97820.0,0.57739573]
["bitfinex-derivatives","BTCF0:USTF0",1739406744861,0.00010172,97822.0,97821.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1739406745063,0.00010172,97822.0,97821.0,0.926046]
["bitfinex-derivatives","BTCF0:USTF0",1739406746271,0.00010172,97822.0,97821.0,0.927046]
["bitfinex-derivatives","BTCF0:USTF0",1739406746969,0.00010172,97822.0,97821.0,0.928046]
["bitfinex-derivatives","BTCF0:USTF0",1739406748366,2e-08,97822.0,97821.0,0.928046]
["bitfinex-derivatives","BTCF0:USTF0",1739406757685,2e-08,97822.0,97821.0,1.09873952]
["bitfinex-derivatives","BTCF0:USTF0",1739406770092,0.18370318,97847.0,97828.0,0.0511078]
["bitfinex-derivatives","BTCF0:USTF0",1739406770297,0.33370318,97847.0,97846.0,0.5651937]
["bitfinex-derivatives","BTCF0:USTF0",1739406771298,0.33370318,97847.0,97846.0,0.5721937]
["bitfinex-derivatives","BTCF0:USTF0",1739406771492,0.18370318,97847.0,97846.0,0.5721937]
["bitfinex-derivatives","BTCF0:USTF0",1739406771695,0.33370318,97847.0,97846.0,0.5721937]
["bitfinex-derivatives","BTCF0:USTF0",1739406772290,0.33370318,97847.0,97846.0,0.57551512]
["bitfinex-derivatives","BTCF0:USTF0",1739406772485,0.33370318,97847.0,97846.0,0.57651512]
["bitfinex-derivatives","BTCF0:USTF0",1739406773190,0.33370318,97847.0,97846.0,0.57751512]
["bitfinex-derivatives","BTCF0:USTF0",1739406773390,0.15,97847.0,97846.0,0.57751512]
["bitfinex-derivatives","BTCF0:USTF0",1739406774299,0.15004027,97847.0,97846.0,0.57751512]
["bitfinex-derivatives","BTCF0:USTF0",1739406779213,0.1192,97859.0,97858.0,0.2043687]
["bitfinex-derivatives","BTCF0:USTF0",1739406779498,0.1192,97859.0,97858.0,0.5651687]
["bitfinex-derivatives","BTCF0:USTF0",1739406779499,0.3492,97859.0,97858.0,0.5651687]
["bitfinex-derivatives","BTCF0:USTF0",1739406780003,0.2310636,97859.0,97858.0,0.5651687]
["bitfinex-derivatives","BTCF0:USTF0",1739406780994,0.0819,97871.0,97858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739406781194,0.2319,97871.0,97870.0,0.5651436]
["bitfinex-derivatives","BTCF0:USTF0",1739406782697,0.2319,97871.0,97870.0,0.5661436]
["bitfinex-derivatives","BTCF0:USTF0",1739406782898,0.15,97871.0,97870.0,0.5661436]
["bitfinex-derivatives","BTCF0:USTF0",1739406783495,0.15,97871.0,97870.0,0.57622834]
["bitfinex-derivatives","BTCF0:USTF0",1739406783995,0.15,97871.0,97870.0,0.57722834]
["bitfinex-derivatives","BTCF0:USTF0",1739406786402,0.19969088,97871.0,97870.0,0.57722834]
["bitfinex-derivatives","BTCF0:USTF0",1739406792204,0.19969088,97871.0,97870.0,0.2063436]
["bitfinex-derivatives","BTCF0:USTF0",1739406792501,0.56049088,97871.0,97861.0,0.1708468]
["bitfinex-derivatives","BTCF0:USTF0",1739406792706,0.84397002,97871.0,97867.0,0.2043493]
["bitfinex-derivatives","BTCF0:USTF0",1739406793010,0.87079668,97871.0,97861.0,0.1708468]
["bitfinex-derivatives","BTCF0:USTF0",1739406793208,0.2043633,97861.0,97857.0,0.204369]
["bitfinex-derivatives","BTCF0:USTF0",1739406793395,0.4243633,97861.0,97859.0,0.2043657]
["bitfinex-derivatives","BTCF0:USTF0",1739406793903,0.22,97861.0,97859.0,0.5651657]
["bitfinex-derivatives","BTCF0:USTF0",1739406794806,0.22,97861.0,97859.0,0.5661657]
["bitfinex-derivatives","BTCF0:USTF0",1739406795403,0.22,97861.0,97859.0,0.5671657]
["bitfinex-derivatives","BTCF0:USTF0",1739406796611,0.4243629,97861.0,97859.0,0.5671657]
["bitfinex-derivatives","BTCF0:USTF0",1739406797911,0.22,97861.0,97859.0,0.5671657]
["bitfinex-derivatives","BTCF0:USTF0",1739406799408,0.4243631,97861.0,97859.0,0.5671657]
["bitfinex-derivatives","BTCF0:USTF0",1739406799609,0.4243631,97861.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406800311,0.15376284,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406800514,0.35376284,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406801103,0.35376284,97860.0,97850.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739406801104,0.2043781,97854.0,97850.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739406801398,0.2,97854.0,97850.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739406801601,0.2,97854.0,97853.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1739406802304,0.210274,97854.0,97853.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1739406803505,0.210274,97854.0,97853.0,0.2053791]
["bitfinex-derivatives","BTCF0:USTF0",1739406803704,0.210274,97854.0,97853.0,0.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1739406804716,0.36403684,97854.0,97853.0,0.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1739406808606,0.210274,97854.0,97853.0,0.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1739406809611,0.010274,97854.0,97853.0,0.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1739406809812,0.3608,97855.0,97853.0,0.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1739406814014,0.01031556,97855.0,97853.0,0.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1739406814211,0.2043619,97862.0,97856.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1739406814810,0.12042557,97863.0,97856.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1739406815006,0.2043625,97861.0,97857.0,0.2043697]
["bitfinex-derivatives","BTCF0:USTF0",1739406815315,0.2043625,97861.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406815316,0.2043625,97861.0,97859.0,0.2043657]
["bitfinex-derivatives","BTCF0:USTF0",1739406815512,0.2043511,97867.0,97856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406815712,0.2043511,97867.0,97863.0,0.204357]
["bitfinex-derivatives","BTCF0:USTF0",1739406815918,0.2043566,97864.0,97860.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1739406816111,0.2043588,97863.0,97860.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1739406816316,0.2043604,97862.0,97860.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1739406816720,0.3608,97864.0,97856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406816913,0.2043693,97858.0,97856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406817113,0.2043693,97858.0,97856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406817421,0.2043693,97858.0,97856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406817622,0.2043693,97858.0,97854.0,0.2043758]
["bitfinex-derivatives","BTCF0:USTF0",1739406817825,0.3608,97855.0,97854.0,0.2043758]
["bitfinex-derivatives","BTCF0:USTF0",1739406818716,0.3608,97855.0,97854.0,0.2053758]
["bitfinex-derivatives","BTCF0:USTF0",1739406819422,0.15925247,97861.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406819722,0.15925247,97861.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406820024,0.3608,97857.0,97855.0,0.2043748]
["bitfinex-derivatives","BTCF0:USTF0",1739406820223,0.5651717,97857.0,97855.0,0.2043748]
["bitfinex-derivatives","BTCF0:USTF0",1739406821820,0.5651717,97857.0,97855.0,0.2053748]
["bitfinex-derivatives","BTCF0:USTF0",1739406822518,0.5651717,97857.0,97855.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1739406824125,0.15925247,97856.0,97855.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1739406825218,0.15643797,97856.0,97855.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1739406827219,0.04689043,97856.0,97855.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1739406827815,0.25126313,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406834328,0.04689043,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406842732,0.27413706,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406846338,0.04689043,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406850129,0.35522223,97857.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406851131,0.35522223,97857.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406851437,0.35522223,97857.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406852239,0.35522223,97857.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406852440,0.35522223,97857.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406853534,0.04689043,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406854541,0.04689043,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406854746,0.04689043,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406855344,0.04689043,97856.0,97851.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739406855641,0.25126443,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406856037,0.25126443,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406856436,0.25126443,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406857040,0.25126443,97856.0,97852.0,0.2043803]
["bitfinex-derivatives","BTCF0:USTF0",1739406857234,0.25126443,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406857942,0.25126443,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406858642,0.25126443,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739406859335,0.25126443,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406861045,0.35270132,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406864846,0.14832732,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406867939,0.14832732,97856.0,97855.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1739406868139,0.04689043,97857.0,97855.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1739406868744,0.04689043,97857.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406869043,0.04689043,97857.0,97856.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1739406870245,0.04689043,97857.0,97856.0,0.2053727]
["bitfinex-derivatives","BTCF0:USTF0",1739406870544,0.04689043,97857.0,97856.0,0.2063727]
["bitfinex-derivatives","BTCF0:USTF0",1739406871140,0.25126103,97857.0,97856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406871844,0.04689043,97857.0,97856.0,0.2063727]
["bitfinex-derivatives","BTCF0:USTF0",1739406872044,0.23092402,97857.0,97856.0,0.2063727]
["bitfinex-derivatives","BTCF0:USTF0",1739406876446,0.21468354,97858.0,97856.0,0.2063727]
["bitfinex-derivatives","BTCF0:USTF0",1739406879052,0.22481434,97858.0,97856.0,0.2053727]
["bitfinex-derivatives","BTCF0:USTF0",1739406879257,0.22481434,97858.0,97856.0,0.2063727]
["bitfinex-derivatives","BTCF0:USTF0",1739406879652,0.10278489,97857.0,97856.0,0.2063727]
["bitfinex-derivatives","BTCF0:USTF0",1739406883448,0.04689043,97857.0,97856.0,0.2063727]
["bitfinex-derivatives","BTCF0:USTF0",1739406887559,0.04689043,97857.0,97856.0,0.21644787]
["bitfinex-derivatives","BTCF0:USTF0",1739406887960,0.01029539,97858.0,97856.0,0.2063727]
["bitfinex-derivatives","BTCF0:USTF0",1739406888159,0.18394859,97861.0,97860.0,0.2043643]
["bitfinex-derivatives","BTCF0:USTF0",1739406888858,0.15304859,97861.0,97860.0,0.21469665]
["bitfinex-derivatives","BTCF0:USTF0",1739406889960,0.15304859,97861.0,97860.0,0.21569665]
["bitfinex-derivatives","BTCF0:USTF0",1739406890958,0.15304859,97861.0,97860.0,0.21669665]
["bitfinex-derivatives","BTCF0:USTF0",1739406892363,0.18689043,97861.0,97860.0,0.57749665]
["bitfinex-derivatives","BTCF0:USTF0",1739406893063,0.18689043,97861.0,97860.0,0.5671643]
["bitfinex-derivatives","BTCF0:USTF0",1739406893466,0.18689043,97861.0,97860.0,0.2063643]
["bitfinex-derivatives","BTCF0:USTF0",1739406898266,0.18689043,97861.0,97860.0,0.5671643]
["bitfinex-derivatives","BTCF0:USTF0",1739406898663,0.04689043,97861.0,97860.0,0.5671643]
["bitfinex-derivatives","BTCF0:USTF0",1739406900067,0.07917568,97870.0,97869.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1739406900267,0.00015301,97870.0,97869.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1739406901159,0.00015301,97870.0,97869.0,0.21475229]
["bitfinex-derivatives","BTCF0:USTF0",1739406901466,0.00015301,97870.0,97869.0,0.21575229]
["bitfinex-derivatives","BTCF0:USTF0",1739406902266,0.00015301,97870.0,97869.0,0.57655229]
["bitfinex-derivatives","BTCF0:USTF0",1739406902463,0.00015301,97870.0,97869.0,0.57755229]
["bitfinex-derivatives","BTCF0:USTF0",1739406903359,0.21015301,97870.0,97869.0,0.57755229]
["bitfinex-derivatives","BTCF0:USTF0",1739406903766,0.25985137,97870.0,97869.0,0.57755229]
["bitfinex-derivatives","BTCF0:USTF0",1739406907371,0.35716752,97870.0,97869.0,0.57755229]
["bitfinex-derivatives","BTCF0:USTF0",1739406910575,0.35716752,97870.0,97869.0,0.5671455]
["bitfinex-derivatives","BTCF0:USTF0",1739406910980,0.36730383,97870.0,97869.0,0.2063455]
["bitfinex-derivatives","BTCF0:USTF0",1739406911173,0.26998768,97870.0,97852.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739406911378,0.26998768,97870.0,97861.0,0.2043622]
["bitfinex-derivatives","BTCF0:USTF0",1739406911379,0.07902267,97862.0,97861.0,0.2043622]
["bitfinex-derivatives","BTCF0:USTF0",1739406911574,0.22,97862.0,97861.0,0.2043622]
["bitfinex-derivatives","BTCF0:USTF0",1739406912468,0.22,97862.0,97861.0,0.2053622]
["bitfinex-derivatives","BTCF0:USTF0",1739406914072,0.22,97862.0,97861.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1739406914274,0.221,97862.0,97861.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1739406916284,0.001,97862.0,97861.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1739406927690,0.001,97862.0,97861.0,0.22233878]
["bitfinex-derivatives","BTCF0:USTF0",1739406930891,0.05069835,97862.0,97861.0,0.22233878]
["bitfinex-derivatives","BTCF0:USTF0",1739406932793,0.05069835,97862.0,97861.0,0.22233921]
["bitfinex-derivatives","BTCF0:USTF0",1739406934489,0.05069835,97862.0,97861.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1739406937992,0.001,97862.0,97861.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1739406942897,0.001,97862.0,97861.0,0.22234002]
["bitfinex-derivatives","BTCF0:USTF0",1739406944691,0.001,97862.0,97861.0,0.22234001]
["bitfinex-derivatives","BTCF0:USTF0",1739406946792,0.001,97862.0,97861.0,0.2223401]
["bitfinex-derivatives","BTCF0:USTF0",1739406947194,0.001,97862.0,97861.0,0.22233975]
["bitfinex-derivatives","BTCF0:USTF0",1739406950990,0.001,97862.0,97861.0,0.2223399]
["bitfinex-derivatives","BTCF0:USTF0",1739406952901,0.001,97862.0,97861.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1739406953096,0.001,97862.0,97861.0,0.2223399]
["bitfinex-derivatives","BTCF0:USTF0",1739406954704,0.14463479,97862.0,97861.0,0.2223399]
["bitfinex-derivatives","BTCF0:USTF0",1739406955596,0.14463479,97862.0,97861.0,0.22233989]
["bitfinex-derivatives","BTCF0:USTF0",1739406957100,0.14463479,97862.0,97861.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1739406960299,0.05070183,97862.0,97861.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1739406965112,0.001,97862.0,97861.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1739406968214,0.14928725,97862.0,97861.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1739406969606,0.14928725,97862.0,97861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739406969806,0.2043645,97860.0,97851.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739406970008,0.3608,97854.0,97853.0,0.2043789]
["bitfinex-derivatives","BTCF0:USTF0",1739406970308,0.5808,97854.0,97851.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739406970515,0.07204,97853.0,97851.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739406970811,0.26204,97853.0,97851.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739406971214,0.26204,97853.0,97851.0,0.2781825]
["bitfinex-derivatives","BTCF0:USTF0",1739406971411,0.19,97853.0,97851.0,0.2781825]
["bitfinex-derivatives","BTCF0:USTF0",1739406971806,0.2000785,97853.0,97851.0,0.2781825]
["bitfinex-derivatives","BTCF0:USTF0",1739406972216,0.2020785,97853.0,97851.0,0.2781825]
["bitfinex-derivatives","BTCF0:USTF0",1739406972516,0.2020785,97853.0,97852.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1739406973304,0.2030785,97853.0,97852.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1739406974506,0.2060785,97853.0,97852.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1739406975217,0.2100785,97853.0,97852.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1739406975416,0.25978033,97853.0,97852.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1739406978306,0.25978033,97853.0,97851.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739406980015,0.25878033,97853.0,97851.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739406980215,0.06878033,97853.0,97851.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739406983621,0.15283368,97852.0,97851.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739406984116,0.15283368,97852.0,97850.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739406984923,0.15983368,97852.0,97850.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739406985220,0.15983368,97852.0,97850.0,0.20453828]
["bitfinex-derivatives","BTCF0:USTF0",1739406985816,0.16183368,97852.0,97850.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739406986524,0.15983368,97852.0,97850.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739406986824,0.16183368,97852.0,97850.0,0.20453718]
["bitfinex-derivatives","BTCF0:USTF0",1739406987722,0.15283368,97851.0,97850.0,0.20453718]
["bitfinex-derivatives","BTCF0:USTF0",1739406988919,0.15983368,97851.0,97850.0,0.20453718]
["bitfinex-derivatives","BTCF0:USTF0",1739406989324,0.16183368,97851.0,97850.0,0.20453718]
["bitfinex-derivatives","BTCF0:USTF0",1739406990619,0.16183368,97851.0,97850.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739406991419,0.35183368,97851.0,97850.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739406992523,0.35183368,97851.0,97841.0,0.0015329]
["bitfinex-derivatives","BTCF0:USTF0",1739406992524,0.2044019,97842.0,97841.0,0.0015329]
["bitfinex-derivatives","BTCF0:USTF0",1739406992825,0.7852019,97842.0,97841.0,0.0015329]
["bitfinex-derivatives","BTCF0:USTF0",1739406993725,0.7852019,97842.0,97841.0,0.0035329]
["bitfinex-derivatives","BTCF0:USTF0",1739406994921,0.7922019,97842.0,97841.0,0.0035329]
["bitfinex-derivatives","BTCF0:USTF0",1739406996126,0.84190373,97842.0,97841.0,0.0035329]
["bitfinex-derivatives","BTCF0:USTF0",1739406997232,0.63750183,97842.0,97841.0,0.0035329]
["bitfinex-derivatives","BTCF0:USTF0",1739406997834,0.5878,97842.0,97841.0,0.0035329]
["bitfinex-derivatives","BTCF0:USTF0",1739406998532,0.227,97842.0,97841.0,0.0035329]
["bitfinex-derivatives","BTCF0:USTF0",1739407002023,0.227,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407002229,0.299,97842.0,97841.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739407002431,0.227,97842.0,97841.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739407003336,0.007,97842.0,97841.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739407005238,0.3678,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407005443,0.43976,97842.0,97833.0,0.2044203]
["bitfinex-derivatives","BTCF0:USTF0",1739407005634,0.6078,97842.0,97833.0,0.2044203]
["bitfinex-derivatives","BTCF0:USTF0",1739407006237,0.6078,97842.0,97832.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407006440,0.3608,97834.0,97832.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407006641,0.5608,97834.0,97832.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407007444,0.5608,97834.0,97833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739407007648,0.63276,97834.0,97833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739407008245,0.63276,97834.0,97832.0,0.00815328]
["bitfinex-derivatives","BTCF0:USTF0",1739407008543,0.5648,97834.0,97832.0,0.00815328]
["bitfinex-derivatives","BTCF0:USTF0",1739407008853,0.5608,97834.0,97832.0,0.00815328]
["bitfinex-derivatives","BTCF0:USTF0",1739407009051,0.5658,97834.0,97833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739407009244,0.63776,97834.0,97833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739407009446,0.68247994,97834.0,97833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739407009651,0.68647994,97834.0,97833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739407010248,0.69680332,97834.0,97833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739407010549,0.62484332,97834.0,97833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739407010754,0.62484332,97834.0,97832.0,0.00715328]
["bitfinex-derivatives","BTCF0:USTF0",1739407010950,0.62084332,97834.0,97832.0,0.00715328]
["bitfinex-derivatives","BTCF0:USTF0",1739407011159,0.62584332,97834.0,97832.0,0.00715328]
["bitfinex-derivatives","BTCF0:USTF0",1739407011454,0.62584332,97834.0,97832.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407011655,0.62584332,97834.0,97833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739407012161,0.62584332,97834.0,97832.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407012342,0.62584332,97834.0,97832.0,0.00715328]
["bitfinex-derivatives","BTCF0:USTF0",1739407012750,0.62484332,97834.0,97832.0,0.00715328]
["bitfinex-derivatives","BTCF0:USTF0",1739407012956,0.57512338,97834.0,97832.0,0.00715328]
["bitfinex-derivatives","BTCF0:USTF0",1739407013748,0.57512338,97834.0,97832.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407013949,0.57712338,97834.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407014159,0.57312338,97834.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407014454,0.58012338,97834.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407014653,0.58012338,97834.0,97832.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407014958,0.58012338,97834.0,97832.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1739407016355,0.79842338,97834.0,97832.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1739407016555,0.2044338,97827.0,97822.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739407016748,0.3608,97823.0,97822.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739407016950,0.5508,97823.0,97822.0,0.07019142]
["bitfinex-derivatives","BTCF0:USTF0",1739407017960,0.5578,97823.0,97822.0,0.07019142]
["bitfinex-derivatives","BTCF0:USTF0",1739407018152,0.2044437,97822.0,97813.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407018461,0.3608,97814.0,97813.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407018762,0.5708,97814.0,97813.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407019060,0.21,97814.0,97813.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407019962,0.21,97814.0,97813.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1739407020458,0.216,97814.0,97813.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1739407020661,0.216,97814.0,97813.0,0.20561578]
["bitfinex-derivatives","BTCF0:USTF0",1739407020662,0.5768,97814.0,97813.0,0.20561578]
["bitfinex-derivatives","BTCF0:USTF0",1739407020864,0.216,97814.0,97813.0,0.20561578]
["bitfinex-derivatives","BTCF0:USTF0",1739407021959,0.26572626,97814.0,97813.0,0.20561578]
["bitfinex-derivatives","BTCF0:USTF0",1739407026665,0.216,97814.0,97813.0,0.20561578]
["bitfinex-derivatives","BTCF0:USTF0",1739407027571,0.00015328,97827.0,97826.0,0.2044353]
["bitfinex-derivatives","BTCF0:USTF0",1739407027755,0.09015328,97827.0,97826.0,0.2044353]
["bitfinex-derivatives","BTCF0:USTF0",1739407029259,0.09315328,97827.0,97826.0,0.2044353]
["bitfinex-derivatives","BTCF0:USTF0",1739407030263,0.10015328,97827.0,97826.0,0.2054353]
["bitfinex-derivatives","BTCF0:USTF0",1739407031162,0.09315328,97827.0,97826.0,0.2044353]
["bitfinex-derivatives","BTCF0:USTF0",1739407031363,0.10015328,97827.0,97826.0,0.2054353]
["bitfinex-derivatives","BTCF0:USTF0",1739407031855,0.09315328,97827.0,97826.0,0.21466823]
["bitfinex-derivatives","BTCF0:USTF0",1739407032068,0.09715328,97827.0,97826.0,0.21566823]
["bitfinex-derivatives","BTCF0:USTF0",1739407032260,0.10015328,97827.0,97826.0,0.21566823]
["bitfinex-derivatives","BTCF0:USTF0",1739407036367,0.10015328,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407036566,0.30458648,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407037071,0.2044507,97819.0,97812.0,0.2044641]
["bitfinex-derivatives","BTCF0:USTF0",1739407037366,0.2044526,97818.0,97813.0,0.20461528]
["bitfinex-derivatives","BTCF0:USTF0",1739407037569,0.4344526,97818.0,97813.0,0.20461528]
["bitfinex-derivatives","BTCF0:USTF0",1739407038270,0.23,97818.0,97816.0,0.2044555]
["bitfinex-derivatives","BTCF0:USTF0",1739407039563,0.23,97818.0,97816.0,0.2084555]
["bitfinex-derivatives","BTCF0:USTF0",1739407040375,0.234,97818.0,97816.0,0.2084555]
["bitfinex-derivatives","BTCF0:USTF0",1739407040871,0.235,97818.0,97816.0,0.2084555]
["bitfinex-derivatives","BTCF0:USTF0",1739407041065,0.04972613,97817.0,97816.0,0.2084555]
["bitfinex-derivatives","BTCF0:USTF0",1739407041267,0.27972613,97817.0,97816.0,0.2084555]
["bitfinex-derivatives","BTCF0:USTF0",1739407042064,0.27972613,97817.0,97816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739407042268,0.27972613,97817.0,97813.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407042269,0.2044604,97814.0,97813.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407042573,0.4344604,97814.0,97813.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407043862,0.4384604,97814.0,97813.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407044571,0.7992604,97814.0,97813.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407045384,0.7992604,97814.0,97813.0,0.00615328]
["bitfinex-derivatives","BTCF0:USTF0",1739407046573,0.94776091,97814.0,97813.0,0.00615328]
["bitfinex-derivatives","BTCF0:USTF0",1739407050675,0.7992604,97814.0,97813.0,0.00615328]
["bitfinex-derivatives","BTCF0:USTF0",1739407053474,0.3648,97814.0,97813.0,0.00615328]
["bitfinex-derivatives","BTCF0:USTF0",1739407058174,0.3648,97814.0,97813.0,0.21061578]
["bitfinex-derivatives","BTCF0:USTF0",1739407060583,0.004,97814.0,97813.0,0.21061578]
["bitfinex-derivatives","BTCF0:USTF0",1739407069098,0.004,97814.0,97813.0,0.25217699]
["bitfinex-derivatives","BTCF0:USTF0",1739407070090,0.004,97814.0,97813.0,0.22660086]
["bitfinex-derivatives","BTCF0:USTF0",1739407072993,0.23733331,97814.0,97813.0,0.22660086]
["bitfinex-derivatives","BTCF0:USTF0",1739407076499,0.23733331,97814.0,97813.0,0.21061578]
["bitfinex-derivatives","BTCF0:USTF0",1739407077091,0.05372608,97814.0,97813.0,0.21061578]
["bitfinex-derivatives","BTCF0:USTF0",1739407077292,0.05372608,97814.0,97813.0,0.22660162]
["bitfinex-derivatives","BTCF0:USTF0",1739407078495,0.05372608,97814.0,97813.0,0.22660142]
["bitfinex-derivatives","BTCF0:USTF0",1739407080200,0.05372608,97814.0,97813.0,0.22660179]
["bitfinex-derivatives","BTCF0:USTF0",1739407080993,0.05372608,97814.0,97813.0,0.02213929]
["bitfinex-derivatives","BTCF0:USTF0",1739407081198,0.26372608,97814.0,97813.0,0.02213929]
["bitfinex-derivatives","BTCF0:USTF0",1739407081396,0.5748,97814.0,97804.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739407081596,0.85836358,97814.0,97804.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739407081898,0.93746526,97814.0,97804.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739407082101,0.85836358,97814.0,97804.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739407082599,0.85836358,97814.0,97804.0,0.0135336]
["bitfinex-derivatives","BTCF0:USTF0",1739407082795,0.85436358,97814.0,97804.0,0.0135336]
["bitfinex-derivatives","BTCF0:USTF0",1739407082995,0.85536358,97814.0,97804.0,0.0135336]
["bitfinex-derivatives","BTCF0:USTF0",1739407083498,0.93946526,97814.0,97804.0,0.0045336]
["bitfinex-derivatives","BTCF0:USTF0",1739407084703,0.2044657,97812.0,97804.0,0.0045336]
["bitfinex-derivatives","BTCF0:USTF0",1739407084902,0.0333,97811.0,97804.0,0.0045336]
["bitfinex-derivatives","BTCF0:USTF0",1739407085098,0.2333,97811.0,97804.0,0.0045336]
["bitfinex-derivatives","BTCF0:USTF0",1739407085899,0.2333,97811.0,97804.0,0.0035336]
["bitfinex-derivatives","BTCF0:USTF0",1739407086203,0.2383,97811.0,97804.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739407088009,0.3608,97809.0,97804.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739407088207,0.5908,97809.0,97804.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1739407089314,0.2044782,97806.0,97804.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1739407089502,0.4044782,97806.0,97804.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1739407090812,0.205,97806.0,97804.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1739407095405,0.205,97806.0,97804.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1739407096606,0.0497352,97805.0,97804.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1739407096802,0.2797352,97805.0,97804.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1739407097407,0.2797352,97805.0,97804.0,0.22300089]
["bitfinex-derivatives","BTCF0:USTF0",1739407097608,0.2797352,97805.0,97804.0,0.22300097]
["bitfinex-derivatives","BTCF0:USTF0",1739407099521,0.2847352,97805.0,97804.0,0.22300097]
["bitfinex-derivatives","BTCF0:USTF0",1739407100420,0.2847352,97805.0,97804.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1739407100620,0.0547352,97805.0,97804.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1739407103817,0.005,97805.0,97804.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1739407108326,0.005,97805.0,97804.0,0.22300075]
["bitfinex-derivatives","BTCF0:USTF0",1739407108715,0.005,97805.0,97804.0,0.22400075]
["bitfinex-derivatives","BTCF0:USTF0",1739407109313,0.005,97805.0,97804.0,0.22246715]
["bitfinex-derivatives","BTCF0:USTF0",1739407109511,0.005,97805.0,97804.0,0.22146715]
["bitfinex-derivatives","BTCF0:USTF0",1739407111729,0.005,97805.0,97804.0,0.22146703]
["bitfinex-derivatives","BTCF0:USTF0",1739407112625,0.05472992,97805.0,97804.0,0.22146703]
["bitfinex-derivatives","BTCF0:USTF0",1739407113530,0.05472992,97805.0,97804.0,0.22146736]
["bitfinex-derivatives","BTCF0:USTF0",1739407116027,0.005,97805.0,97804.0,0.22146736]
["bitfinex-derivatives","BTCF0:USTF0",1739407117623,0.005,97805.0,97804.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1739407117824,0.07684,97805.0,97804.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1739407120218,0.115,97805.0,97804.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1739407120424,0.18684,97805.0,97804.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1739407125735,0.3913195,97805.0,97804.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1739407126134,0.3913195,97805.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407126738,0.7521195,97805.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407127740,0.801852,97805.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407127939,0.5255325,97805.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407130233,0.4155325,97805.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407131139,0.50808182,97805.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407131342,0.50808182,97805.0,97804.0,0.2054816]
["bitfinex-derivatives","BTCF0:USTF0",1739407132438,0.50808182,97805.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407135134,0.69808182,97805.0,97799.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739407136351,0.69808182,97805.0,97799.0,0.00515328]
["bitfinex-derivatives","BTCF0:USTF0",1739407138141,0.69708182,97805.0,97799.0,0.00515328]
["bitfinex-derivatives","BTCF0:USTF0",1739407140745,0.69708182,97805.0,97799.0,0.20964508]
["bitfinex-derivatives","BTCF0:USTF0",1739407141756,0.5548,97805.0,97799.0,0.20964508]
["bitfinex-derivatives","BTCF0:USTF0",1739407142657,0.2044899,97800.0,97799.0,0.00515328]
["bitfinex-derivatives","BTCF0:USTF0",1739407142955,0.4044899,97800.0,97799.0,0.00515328]
["bitfinex-derivatives","BTCF0:USTF0",1739407143254,0.4044899,97800.0,97787.0,0.2182986]
["bitfinex-derivatives","BTCF0:USTF0",1739407143445,0.3608,97794.0,97789.0,0.2045126]
["bitfinex-derivatives","BTCF0:USTF0",1739407143659,0.5808,97794.0,97789.0,0.2045126]
["bitfinex-derivatives","BTCF0:USTF0",1739407144451,0.5808,97794.0,97787.0,0.2182986]
["bitfinex-derivatives","BTCF0:USTF0",1739407144754,0.2045123,97790.0,97787.0,0.1832986]
["bitfinex-derivatives","BTCF0:USTF0",1739407144958,0.23,97790.0,97787.0,0.3878156]
["bitfinex-derivatives","BTCF0:USTF0",1739407145546,0.23,97790.0,97789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739407145753,0.3018,97790.0,97789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739407146057,0.3048,97790.0,97789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739407146252,0.3048,97790.0,97787.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1739407146447,0.23,97790.0,97787.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1739407146758,0.234,97790.0,97787.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1739407146954,0.24408731,97790.0,97787.0,0.204517]
["bitfinex-derivatives","BTCF0:USTF0",1739407147154,0.24408731,97790.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407148052,0.24008731,97790.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407148252,0.24408731,97790.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407148452,0.24408731,97790.0,97787.0,0.208517]
["bitfinex-derivatives","BTCF0:USTF0",1739407149150,0.24408731,97790.0,97787.0,0.204517]
["bitfinex-derivatives","BTCF0:USTF0",1739407149349,0.24408731,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407149760,0.24308731,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407150057,0.24308731,97790.0,97787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739407150259,0.47663096,97790.0,97787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739407151460,0.47763096,97790.0,97787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739407151964,0.2045215,97785.0,97784.0,0.00153389]
["bitfinex-derivatives","BTCF0:USTF0",1739407152156,0.4345215,97785.0,97782.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739407152847,0.23,97785.0,97782.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1739407153051,0.3608,97783.0,97782.0,0.20468126]
["bitfinex-derivatives","BTCF0:USTF0",1739407153253,0.6008,97783.0,97782.0,0.20468126]
["bitfinex-derivatives","BTCF0:USTF0",1739407154852,0.6078,97783.0,97782.0,0.20468126]
["bitfinex-derivatives","BTCF0:USTF0",1739407155859,0.6118,97783.0,97782.0,0.20468126]
["bitfinex-derivatives","BTCF0:USTF0",1739407158156,0.29531874,97782.0,97774.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1739407158350,0.51531874,97782.0,97775.0,0.2045425]
["bitfinex-derivatives","BTCF0:USTF0",1739407158551,0.51531874,97782.0,97774.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1739407158755,0.51531874,97782.0,97780.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1739407159358,0.51931874,97782.0,97780.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1739407161363,0.51531874,97782.0,97780.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1739407161563,0.52131874,97782.0,97780.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1739407161760,0.52331874,97782.0,97780.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1739407161960,0.0497438,97781.0,97780.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1739407162262,0.2697438,97781.0,97780.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1739407163067,0.2777438,97781.0,97780.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1739407167363,0.6385438,97781.0,97780.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1739407169371,0.5888,97781.0,97780.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1739407172266,0.5888,97781.0,97775.0,0.2045422]
["bitfinex-derivatives","BTCF0:USTF0",1739407173774,0.7933304,97781.0,97771.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1739407174475,0.7923304,97781.0,97771.0,0.20465296]
["bitfinex-derivatives","BTCF0:USTF0",1739407174967,0.7883304,97781.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407175767,0.8212304,97781.0,97774.0,0.2045443]
["bitfinex-derivatives","BTCF0:USTF0",1739407176967,0.8212304,97781.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407177275,0.8232304,97781.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407177571,0.2045327,97780.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407177776,0.4245327,97780.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407177976,0.2045344,97779.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407178168,0.4445344,97779.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407178770,0.2045375,97778.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407178981,0.2045403,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407179169,0.4045403,97776.0,97774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407179879,0.4045403,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407180577,0.4045403,97776.0,97771.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1739407180780,0.3608,97772.0,97771.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1739407181079,0.5708,97772.0,97771.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1739407181875,0.7753487,97772.0,97771.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1739407182182,0.2045551,97769.0,97761.0,0.2045707]
["bitfinex-derivatives","BTCF0:USTF0",1739407182380,0.3608,97762.0,97756.0,0.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1739407182574,0.5708,97762.0,97756.0,0.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1739407183072,0.5812086,97762.0,97756.0,0.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1739407183978,0.5852086,97762.0,97756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739407184181,0.7897781,97762.0,97756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739407184484,0.2045763,97759.0,97756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739407184675,0.4245763,97759.0,97756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739407184878,0.2045779,97758.0,97756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739407185071,0.41380177,97758.0,97744.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1739407185276,0.3608,97751.0,97744.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1739407185471,0.5808,97751.0,97744.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1739407186479,0.5808,97751.0,97744.0,0.00453436]
["bitfinex-derivatives","BTCF0:USTF0",1739407187178,0.5848,97751.0,97744.0,0.00453436]
["bitfinex-derivatives","BTCF0:USTF0",1739407187776,0.5848,97751.0,97744.0,0.20913976]
["bitfinex-derivatives","BTCF0:USTF0",1739407188676,0.7893926,97751.0,97744.0,0.00453436]
["bitfinex-derivatives","BTCF0:USTF0",1739407188875,0.7893926,97751.0,97744.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1739407189081,0.5878,97751.0,97744.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1739407189380,0.204595,97750.0,97744.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1739407189683,0.434595,97750.0,97744.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1739407190488,0.440595,97750.0,97744.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1739407190885,0.49034436,97750.0,97744.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1739407191278,0.204599,97748.0,97744.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1739407191588,0.2046016,97747.0,97739.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739407191882,0.3608,97741.0,97739.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739407192081,0.64252,97741.0,97739.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1739407192891,0.64252,97741.0,97737.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739407193088,0.64252,97741.0,97740.0,0.2720153]
["bitfinex-derivatives","BTCF0:USTF0",1739407193288,0.5708,97741.0,97740.0,0.2720153]
["bitfinex-derivatives","BTCF0:USTF0",1739407193683,0.5758,97741.0,97740.0,0.2720153]
["bitfinex-derivatives","BTCF0:USTF0",1739407195689,0.58588654,97741.0,97740.0,0.2720153]
["bitfinex-derivatives","BTCF0:USTF0",1739407201292,0.37588654,97741.0,97740.0,0.2720153]
["bitfinex-derivatives","BTCF0:USTF0",1739407203398,0.58049984,97741.0,97740.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739407203583,0.2046195,97738.0,97714.0,0.0511674]
["bitfinex-derivatives","BTCF0:USTF0",1739407203894,0.15820336,97729.0,97720.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739407204095,0.38820336,97729.0,97720.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739407204293,0.30910168,97729.0,97720.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739407204596,0.30910168,97729.0,97727.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1739407204797,0.23,97729.0,97727.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1739407205196,0.24003768,97729.0,97727.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1739407206296,0.24703768,97729.0,97727.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1739407207097,0.25303768,97729.0,97727.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1739407207687,0.25303768,97729.0,97727.0,0.21487605]
["bitfinex-derivatives","BTCF0:USTF0",1739407208801,0.243,97729.0,97727.0,0.21487605]
["bitfinex-derivatives","BTCF0:USTF0",1739407211792,0.00015344,97738.0,97727.0,0.01023435]
["bitfinex-derivatives","BTCF0:USTF0",1739407211993,0.11015344,97738.0,97737.0,0.2046218]
["bitfinex-derivatives","BTCF0:USTF0",1739407213197,0.11615344,97738.0,97737.0,0.2046218]
["bitfinex-derivatives","BTCF0:USTF0",1739407213398,4e-08,97738.0,97737.0,0.21512907]
["bitfinex-derivatives","BTCF0:USTF0",1739407213605,0.75676,97759.0,97751.0,0.2045925]
["bitfinex-derivatives","BTCF0:USTF0",1739407213795,0.40380177,97752.0,97751.0,0.2045925]
["bitfinex-derivatives","BTCF0:USTF0",1739407216507,0.41180177,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407219308,0.228,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407219802,0.23824962,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407222909,0.23609455,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407227505,0.22584493,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407228703,0.23602189,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407231410,0.06793722,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407231914,0.06793722,97752.0,97751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407235515,0.06793722,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407235516,0.15859446,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407238221,0.01817696,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407243520,0.01817696,97752.0,97751.0,0.22158858]
["bitfinex-derivatives","BTCF0:USTF0",1739407245926,0.008,97752.0,97751.0,0.22158858]
["bitfinex-derivatives","BTCF0:USTF0",1739407247724,0.008,97752.0,97751.0,0.22158807]
["bitfinex-derivatives","BTCF0:USTF0",1739407248320,0.008,97752.0,97751.0,0.58238807]
["bitfinex-derivatives","BTCF0:USTF0",1739407248525,0.008,97752.0,97751.0,0.59268928]
["bitfinex-derivatives","BTCF0:USTF0",1739407250228,0.008,97752.0,97751.0,0.59268891]
["bitfinex-derivatives","BTCF0:USTF0",1739407250425,0.008,97752.0,97751.0,0.57669371]
["bitfinex-derivatives","BTCF0:USTF0",1739407252524,0.108,97752.0,97751.0,0.57669371]
["bitfinex-derivatives","BTCF0:USTF0",1739407253822,0.15775605,97752.0,97751.0,0.57669371]
["bitfinex-derivatives","BTCF0:USTF0",1739407258537,0.24668835,97752.0,97751.0,0.57669371]
["bitfinex-derivatives","BTCF0:USTF0",1739407262437,0.15775605,97752.0,97751.0,0.57669371]
["bitfinex-derivatives","BTCF0:USTF0",1739407262638,0.05775605,97752.0,97751.0,0.5663925]
["bitfinex-derivatives","BTCF0:USTF0",1739407264541,0.05775605,97752.0,97751.0,0.57674674]
["bitfinex-derivatives","BTCF0:USTF0",1739407266135,0.008,97752.0,97751.0,0.57674674]
["bitfinex-derivatives","BTCF0:USTF0",1739407266336,0.008,97752.0,97751.0,0.5663925]
["bitfinex-derivatives","BTCF0:USTF0",1739407269432,0.3688,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407269845,0.008,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407273650,0.3688,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407274442,0.41856054,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407278543,0.50774706,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407281647,0.14694706,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407281850,0.50774706,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407282446,0.41856054,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407285461,0.60856054,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407286152,0.24776054,97752.0,97751.0,0.5663925]
["bitfinex-derivatives","BTCF0:USTF0",1739407287551,0.24776054,97752.0,97751.0,0.57654028]
["bitfinex-derivatives","BTCF0:USTF0",1739407295457,0.05776054,97752.0,97751.0,0.57654028]
["bitfinex-derivatives","BTCF0:USTF0",1739407295869,0.008,97752.0,97751.0,0.57654028]
["bitfinex-derivatives","BTCF0:USTF0",1739407304271,0.008,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407305476,0.3688,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407307172,0.52127092,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407309081,0.16047092,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407314178,0.008,97752.0,97751.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1739407324786,0.05980183,97760.0,97759.0,0.2045758]
["bitfinex-derivatives","BTCF0:USTF0",1739407324975,0.05980183,97760.0,97759.0,0.5653758]
["bitfinex-derivatives","BTCF0:USTF0",1739407325175,0.01004385,97760.0,97759.0,0.5653758]
["bitfinex-derivatives","BTCF0:USTF0",1739407325485,0.00015344,97761.0,97759.0,0.5653758]
["bitfinex-derivatives","BTCF0:USTF0",1739407325889,0.014,97760.0,97759.0,0.5663758]
["bitfinex-derivatives","BTCF0:USTF0",1739407326075,0.08,97760.0,97759.0,0.5673758]
["bitfinex-derivatives","BTCF0:USTF0",1739407326681,0.06,97760.0,97759.0,0.5673758]
["bitfinex-derivatives","BTCF0:USTF0",1739407327286,0.066,97760.0,97759.0,0.57747564]
["bitfinex-derivatives","BTCF0:USTF0",1739407327687,0.046,97760.0,97759.0,0.57747564]
["bitfinex-derivatives","BTCF0:USTF0",1739407329089,0.046,97760.0,97759.0,0.57647564]
["bitfinex-derivatives","BTCF0:USTF0",1739407329290,0.046,97760.0,97759.0,0.57747564]
["bitfinex-derivatives","BTCF0:USTF0",1739407331189,0.176,97760.0,97759.0,0.57747564]
["bitfinex-derivatives","BTCF0:USTF0",1739407336792,0.006,97760.0,97759.0,0.57747564]
["bitfinex-derivatives","BTCF0:USTF0",1739407340301,0.006,97760.0,97759.0,0.21667564]
["bitfinex-derivatives","BTCF0:USTF0",1739407340887,0.006,97760.0,97759.0,0.2065758]
["bitfinex-derivatives","BTCF0:USTF0",1739407341593,0.006,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407341794,0.49204145,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407341995,0.4105737,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407342494,0.4105737,97760.0,97734.0,0.0825569]
["bitfinex-derivatives","BTCF0:USTF0",1739407342495,0.2162339,97760.0,97735.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739407342705,0.3608,97744.0,97743.0,0.2046092]
["bitfinex-derivatives","BTCF0:USTF0",1739407342886,0.5908,97744.0,97743.0,0.2046092]
["bitfinex-derivatives","BTCF0:USTF0",1739407344901,0.5958,97744.0,97743.0,0.2046092]
["bitfinex-derivatives","BTCF0:USTF0",1739407345502,0.6293,97744.0,97743.0,0.2046092]
["bitfinex-derivatives","BTCF0:USTF0",1739407345697,0.63975134,97744.0,97743.0,0.2046092]
["bitfinex-derivatives","BTCF0:USTF0",1739407346603,0.689505,97744.0,97743.0,0.2046092]
["bitfinex-derivatives","BTCF0:USTF0",1739407347803,0.2046092,97743.0,97742.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739407348002,0.2046092,97743.0,97721.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1739407348003,0.2511528,97743.0,97721.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1739407348192,0.3608,97726.0,97724.0,0.2046484]
["bitfinex-derivatives","BTCF0:USTF0",1739407348395,0.0984,97725.0,97724.0,0.2046484]
["bitfinex-derivatives","BTCF0:USTF0",1739407348602,0.3084,97725.0,97724.0,0.2046484]
["bitfinex-derivatives","BTCF0:USTF0",1739407349608,0.3084,97725.0,97724.0,0.2056484]
["bitfinex-derivatives","BTCF0:USTF0",1739407350498,0.31860472,97725.0,97724.0,0.2056484]
["bitfinex-derivatives","BTCF0:USTF0",1739407350698,0.3084,97725.0,97724.0,0.2056484]
["bitfinex-derivatives","BTCF0:USTF0",1739407351098,0.3094,97725.0,97724.0,0.2186484]
["bitfinex-derivatives","BTCF0:USTF0",1739407351802,0.31951033,97725.0,97724.0,0.2186484]
["bitfinex-derivatives","BTCF0:USTF0",1739407353810,0.3094,97725.0,97724.0,0.2186484]
["bitfinex-derivatives","BTCF0:USTF0",1739407357399,0.034239,97725.0,97724.0,0.2186484]
["bitfinex-derivatives","BTCF0:USTF0",1739407357600,0.00015344,97734.0,97733.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1739407357804,0.24015344,97734.0,97733.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1739407358695,0.24115344,97734.0,97733.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1739407358898,0.24115344,97734.0,97733.0,0.2106302]
["bitfinex-derivatives","BTCF0:USTF0",1739407367304,0.24111308,97734.0,97733.0,0.2106302]
["bitfinex-derivatives","BTCF0:USTF0",1739407367603,0.00111308,97734.0,97733.0,0.2106302]
["bitfinex-derivatives","BTCF0:USTF0",1739407372409,0.36191308,97734.0,97722.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739407372613,0.36191308,97734.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739407372614,0.3608,97725.0,97715.0,0.2046666]
["bitfinex-derivatives","BTCF0:USTF0",1739407372814,0.2046556,97721.0,97717.0,0.2046633]
["bitfinex-derivatives","BTCF0:USTF0",1739407373116,0.24,97721.0,97716.0,0.1832986]
["bitfinex-derivatives","BTCF0:USTF0",1739407373510,0.24,97721.0,97720.0,0.2046573]
["bitfinex-derivatives","BTCF0:USTF0",1739407374211,0.24,97721.0,97716.0,0.1892986]
["bitfinex-derivatives","BTCF0:USTF0",1739407374212,0.2046636,97717.0,97716.0,0.1892986]
["bitfinex-derivatives","BTCF0:USTF0",1739407374417,0.2046783,97710.0,97709.0,0.24439814]
["bitfinex-derivatives","BTCF0:USTF0",1739407374613,0.3946783,97710.0,97709.0,0.24439814]
["bitfinex-derivatives","BTCF0:USTF0",1739407376915,0.40496108,97710.0,97709.0,0.24439814]
["bitfinex-derivatives","BTCF0:USTF0",1739407377515,0.40596108,97710.0,97709.0,0.24939814]
["bitfinex-derivatives","BTCF0:USTF0",1739407378105,0.40596108,97710.0,97709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739407380812,0.20128278,97710.0,97709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739407381924,0.25106629,97710.0,97709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739407383218,0.24078351,97710.0,97709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739407384421,0.05078351,97710.0,97709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739407385024,0.001,97710.0,97709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739407385321,0.07228,97710.0,97709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739407392732,0.2769582,97710.0,97709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739407392927,0.2056782,97710.0,97709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739407398234,0.2554634,97710.0,97709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739407398433,0.2554634,97710.0,97677.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1739407398434,0.0511701,97709.0,97691.0,0.2047173]
["bitfinex-derivatives","BTCF0:USTF0",1739407398629,0.2047055,97697.0,97692.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1739407398830,0.4147055,97697.0,97692.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1739407399024,0.2047079,97696.0,97692.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1739407399237,0.41512841,97696.0,97692.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1739407399838,0.41512841,97696.0,97694.0,0.2047115]
["bitfinex-derivatives","BTCF0:USTF0",1739407400332,0.21042051,97696.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407400535,0.2047138,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407400837,0.4047138,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407402136,0.4067138,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407402333,0.202,97693.0,97692.0,0.2047159]
["bitfinex-derivatives","BTCF0:USTF0",1739407403132,0.202,97693.0,97692.0,0.2057159]
["bitfinex-derivatives","BTCF0:USTF0",1739407408043,0.202,97693.0,97692.0,0.5665159]
["bitfinex-derivatives","BTCF0:USTF0",1739407410344,0.002,97693.0,97692.0,0.5665159]
["bitfinex-derivatives","BTCF0:USTF0",1739407412243,0.002,97693.0,97692.0,0.57695972]
["bitfinex-derivatives","BTCF0:USTF0",1739407412547,0.0932,97693.0,97692.0,0.57695972]
["bitfinex-derivatives","BTCF0:USTF0",1739407412844,0.022,97693.0,97692.0,0.57695972]
["bitfinex-derivatives","BTCF0:USTF0",1739407413047,0.0932,97693.0,97692.0,0.57695972]
["bitfinex-derivatives","BTCF0:USTF0",1739407413946,0.022,97693.0,97692.0,0.57695972]
["bitfinex-derivatives","BTCF0:USTF0",1739407414148,0.0932,97693.0,97692.0,0.57695972]
["bitfinex-derivatives","BTCF0:USTF0",1739407415057,0.0932,97693.0,97692.0,0.5665159]
["bitfinex-derivatives","BTCF0:USTF0",1739407415241,0.022,97693.0,97692.0,0.5665159]
["bitfinex-derivatives","BTCF0:USTF0",1739407422963,0.022,97693.0,97692.0,0.5665159]
["bitfinex-derivatives","BTCF0:USTF0",1739407424958,0.002,97693.0,97692.0,0.2057159]
["bitfinex-derivatives","BTCF0:USTF0",1739407425162,0.002,97693.0,97692.0,0.5665159]
["bitfinex-derivatives","BTCF0:USTF0",1739407426664,0.01215126,97693.0,97692.0,0.5665159]
["bitfinex-derivatives","BTCF0:USTF0",1739407427658,0.01215126,97693.0,97692.0,0.2057159]
["bitfinex-derivatives","BTCF0:USTF0",1739407430071,0.002,97693.0,97692.0,0.2057159]
["bitfinex-derivatives","BTCF0:USTF0",1739407430962,0.002,97693.0,97692.0,0.5665159]
["bitfinex-derivatives","BTCF0:USTF0",1739407432065,0.05178737,97693.0,97692.0,0.5665159]
["bitfinex-derivatives","BTCF0:USTF0",1739407433070,0.24,97708.0,97692.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1739407433359,2e-08,97710.0,97709.0,0.2046803]
["bitfinex-derivatives","BTCF0:USTF0",1739407433569,0.0627,97734.0,97721.0,0.2046551]
["bitfinex-derivatives","BTCF0:USTF0",1739407433765,0.0303,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407434071,0.2,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407435164,0.207,97734.0,97733.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1739407436566,0.214,97734.0,97733.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1739407436771,0.219,97734.0,97733.0,0.20663]
["bitfinex-derivatives","BTCF0:USTF0",1739407437160,0.205,97734.0,97733.0,0.20663]
["bitfinex-derivatives","BTCF0:USTF0",1739407437366,0.218,97734.0,97733.0,0.20663]
["bitfinex-derivatives","BTCF0:USTF0",1739407447077,0.21,97734.0,97733.0,0.20663]
["bitfinex-derivatives","BTCF0:USTF0",1739407447279,0.205,97734.0,97733.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1739407447478,0.209,97734.0,97733.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1739407447989,0.211,97734.0,97733.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1739407448577,0.206,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407448775,0.215,97734.0,97733.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1739407450174,0.211,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407450571,0.205,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407450771,0.209,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407451184,0.205,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407451377,0.209,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407451881,0.009,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407452185,0.1,97734.0,97733.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1739407453077,0.094,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407453272,0.095,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407453885,0.097,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407454784,0.096,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407455385,0.093,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407455684,0.095,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407456482,0.092,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407456679,0.095,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407462391,0.005,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407468999,0.005,97734.0,97733.0,0.56543]
["bitfinex-derivatives","BTCF0:USTF0",1739407469886,0.0547608,97734.0,97733.0,0.56543]
["bitfinex-derivatives","BTCF0:USTF0",1739407473703,0.16243859,97734.0,97733.0,0.56543]
["bitfinex-derivatives","BTCF0:USTF0",1739407477802,0.005,97734.0,97733.0,0.56543]
["bitfinex-derivatives","BTCF0:USTF0",1739407484510,0.05476415,97734.0,97733.0,0.56543]
["bitfinex-derivatives","BTCF0:USTF0",1739407497430,0.05476415,97734.0,97733.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1739407497622,0.2046389,97729.0,97728.0,0.2046401]
["bitfinex-derivatives","BTCF0:USTF0",1739407497832,0.4346389,97729.0,97728.0,0.2046401]
["bitfinex-derivatives","BTCF0:USTF0",1739407498024,0.23,97729.0,97728.0,0.2046401]
["bitfinex-derivatives","BTCF0:USTF0",1739407498229,0.30096,97729.0,97728.0,0.2046401]
["bitfinex-derivatives","BTCF0:USTF0",1739407498832,0.30196,97729.0,97728.0,0.2046401]
["bitfinex-derivatives","BTCF0:USTF0",1739407500225,0.33356,97729.0,97728.0,0.2046401]
["bitfinex-derivatives","BTCF0:USTF0",1739407500432,0.33356,97729.0,97728.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1739407502934,0.38332415,97729.0,97728.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1739407503141,0.31236415,97729.0,97728.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1739407503725,0.28076415,97729.0,97728.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1739407513531,0.39858471,97729.0,97728.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1739407516640,0.28076415,97729.0,97728.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1739407519444,0.28076415,97729.0,97728.0,0.5674401]
["bitfinex-derivatives","BTCF0:USTF0",1739407519639,0.231,97729.0,97728.0,0.5674401]
["bitfinex-derivatives","BTCF0:USTF0",1739407519829,0.30188,97729.0,97728.0,0.5674401]
["bitfinex-derivatives","BTCF0:USTF0",1739407523144,0.48516392,97729.0,97728.0,0.5674401]
["bitfinex-derivatives","BTCF0:USTF0",1739407523347,0.41428392,97729.0,97728.0,0.5674401]
["bitfinex-derivatives","BTCF0:USTF0",1739407525137,0.41428392,97729.0,97728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407525138,0.77508392,97729.0,97728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407525546,0.80668392,97729.0,97728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407527439,0.78731922,97729.0,97728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407531544,0.67317171,97729.0,97728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407532547,0.67317171,97729.0,97724.0,0.20480192]
["bitfinex-derivatives","BTCF0:USTF0",1739407532748,0.2046455,97726.0,97724.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739407533046,0.0309,97725.0,97724.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739407533245,0.2609,97725.0,97724.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739407533648,0.15837852,97723.0,97713.0,0.2046714]
["bitfinex-derivatives","BTCF0:USTF0",1739407533844,0.3608,97714.0,97713.0,0.2046714]
["bitfinex-derivatives","BTCF0:USTF0",1739407534046,0.5508,97714.0,97713.0,0.2046714]
["bitfinex-derivatives","BTCF0:USTF0",1739407534241,0.56097954,97714.0,97713.0,0.2046714]
["bitfinex-derivatives","BTCF0:USTF0",1739407535052,0.56097954,97714.0,97713.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1739407535249,0.56197954,97714.0,97713.0,0.2206714]
["bitfinex-derivatives","BTCF0:USTF0",1739407536338,0.76664894,97714.0,97713.0,0.2206714]
["bitfinex-derivatives","BTCF0:USTF0",1739407537345,0.56197954,97714.0,97713.0,0.2206714]
["bitfinex-derivatives","BTCF0:USTF0",1739407543548,0.56197954,97714.0,97713.0,0.2176714]
["bitfinex-derivatives","BTCF0:USTF0",1739407544151,0.56197954,97714.0,97713.0,0.2156714]
["bitfinex-derivatives","BTCF0:USTF0",1739407544342,0.56197954,97714.0,97713.0,0.2126714]
["bitfinex-derivatives","BTCF0:USTF0",1739407546155,0.37197954,97714.0,97713.0,0.2126714]
["bitfinex-derivatives","BTCF0:USTF0",1739407547549,0.62176081,97714.0,97713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739407551354,0.65176081,97714.0,97713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739407553548,0.29096081,97714.0,97713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739407554850,0.06096081,97714.0,97713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739407555150,0.26096081,97714.0,97713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739407557753,0.06096081,97714.0,97713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739407560862,0.06096081,97714.0,97713.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739407561559,0.18215675,97714.0,97713.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739407562258,0.18215675,97714.0,97713.0,0.03462857]
["bitfinex-derivatives","BTCF0:USTF0",1739407563550,0.17197721,97714.0,97713.0,0.03462857]
["bitfinex-derivatives","BTCF0:USTF0",1739407566046,0.17197721,97714.0,97713.0,0.23930007]
["bitfinex-derivatives","BTCF0:USTF0",1739407568760,0.05078127,97714.0,97713.0,0.23930007]
["bitfinex-derivatives","BTCF0:USTF0",1739407571760,0.01833147,97714.0,97713.0,0.23930007]
["bitfinex-derivatives","BTCF0:USTF0",1739407575264,0.18370311,97722.0,97713.0,0.03462857]
["bitfinex-derivatives","BTCF0:USTF0",1739407575457,0.08569231,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739407575664,0.00153527,97749.0,97747.0,0.2046004]
["bitfinex-derivatives","BTCF0:USTF0",1739407575964,0.40430876,97748.0,97747.0,0.2046004]
["bitfinex-derivatives","BTCF0:USTF0",1739407576164,0.19,97748.0,97747.0,0.2046004]
["bitfinex-derivatives","BTCF0:USTF0",1739407576365,0.2608,97748.0,97747.0,0.2046004]
["bitfinex-derivatives","BTCF0:USTF0",1739407576768,0.4654003,97748.0,97738.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739407576967,0.47378956,97748.0,97744.0,0.2046063]
["bitfinex-derivatives","BTCF0:USTF0",1739407577269,0.4016003,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407577565,0.4723603,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407577761,0.4653603,97748.0,97744.0,0.2046063]
["bitfinex-derivatives","BTCF0:USTF0",1739407577969,0.4166003,97748.0,97744.0,0.2046063]
["bitfinex-derivatives","BTCF0:USTF0",1739407578167,0.42682715,97748.0,97744.0,0.2046063]
["bitfinex-derivatives","BTCF0:USTF0",1739407578569,0.41182715,97748.0,97744.0,0.2046063]
["bitfinex-derivatives","BTCF0:USTF0",1739407578770,0.42682715,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407579469,0.42682715,97748.0,97747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407580370,1.00175925,97748.0,97747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407580671,1.00175925,97748.0,97738.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739407580672,0.2046171,97739.0,97738.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739407580875,0.7854171,97739.0,97738.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739407581058,0.5808,97739.0,97724.0,0.2046475]
["bitfinex-derivatives","BTCF0:USTF0",1739407581263,0.3608,97726.0,97724.0,0.2046475]
["bitfinex-derivatives","BTCF0:USTF0",1739407581467,0.5808,97726.0,97724.0,0.2046475]
["bitfinex-derivatives","BTCF0:USTF0",1739407582269,0.59087008,97726.0,97724.0,0.2046475]
["bitfinex-derivatives","BTCF0:USTF0",1739407583060,0.79551548,97726.0,97717.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1739407583266,0.59087008,97726.0,97717.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1739407583466,0.59387008,97726.0,97717.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1739407583774,0.2046639,97717.0,97710.0,0.07432202]
["bitfinex-derivatives","BTCF0:USTF0",1739407583965,0.4246639,97717.0,97712.0,0.2046716]
["bitfinex-derivatives","BTCF0:USTF0",1739407584367,0.2046723,97713.0,97710.0,0.07432202]
["bitfinex-derivatives","BTCF0:USTF0",1739407584568,0.3946723,97713.0,97710.0,0.07432202]
["bitfinex-derivatives","BTCF0:USTF0",1739407584868,0.0327,97712.0,97710.0,0.07432202]
["bitfinex-derivatives","BTCF0:USTF0",1739407585073,0.2227,97712.0,97710.0,0.07532202]
["bitfinex-derivatives","BTCF0:USTF0",1739407585667,0.2227,97712.0,97710.0,0.07432202]
["bitfinex-derivatives","BTCF0:USTF0",1739407585870,0.2227,97712.0,97710.0,0.07532202]
["bitfinex-derivatives","BTCF0:USTF0",1739407586174,0.2227,97712.0,97710.0,0.07632202]
["bitfinex-derivatives","BTCF0:USTF0",1739407586472,0.4273737,97712.0,97710.0,0.07632202]
["bitfinex-derivatives","BTCF0:USTF0",1739407586672,0.4273737,97712.0,97710.0,0.07532202]
["bitfinex-derivatives","BTCF0:USTF0",1739407586871,0.4273737,97712.0,97710.0,0.07632202]
["bitfinex-derivatives","BTCF0:USTF0",1739407587464,0.2227,97712.0,97710.0,0.07632202]
["bitfinex-derivatives","BTCF0:USTF0",1739407588176,0.2307,97712.0,97710.0,0.07632202]
["bitfinex-derivatives","BTCF0:USTF0",1739407589674,0.2307,97712.0,97710.0,0.28099892]
["bitfinex-derivatives","BTCF0:USTF0",1739407594091,0.2307,97712.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407596581,0.0407,97712.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407596789,0.04978247,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407597890,0.04978247,97711.0,97710.0,0.2056769]
["bitfinex-derivatives","BTCF0:USTF0",1739407598086,0.04978247,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407598291,0.05778247,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407598489,0.05778247,97711.0,97710.0,0.2056769]
["bitfinex-derivatives","BTCF0:USTF0",1739407598691,0.05778247,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407600194,0.11778247,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407600784,0.068,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407605996,0.0785111,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407610091,0.0185111,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407611199,0.06829213,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407612003,0.05778103,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407619311,0.08778103,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407623612,0.20236997,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407624708,0.05006157,97711.0,97710.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739407625312,0.2141321,97724.0,97723.0,0.2046506]
["bitfinex-derivatives","BTCF0:USTF0",1739407625505,0.2741321,97724.0,97723.0,0.2046506]
["bitfinex-derivatives","BTCF0:USTF0",1739407626813,0.2741321,97724.0,97723.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1739407627012,0.2911321,97724.0,97723.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1739407627214,0.077,97724.0,97723.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1739407631711,0.017,97724.0,97723.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1739407632012,0.94068138,97738.0,97723.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739407632322,0.11015352,97735.0,97734.0,0.5654276]
["bitfinex-derivatives","BTCF0:USTF0",1739407633312,0.12515352,97735.0,97734.0,0.5654276]
["bitfinex-derivatives","BTCF0:USTF0",1739407633513,0.13115352,97735.0,97734.0,0.57551821]
["bitfinex-derivatives","BTCF0:USTF0",1739407634112,0.13115352,97735.0,97734.0,0.57651821]
["bitfinex-derivatives","BTCF0:USTF0",1739407639818,0.31458278,97735.0,97734.0,0.57651821]
["bitfinex-derivatives","BTCF0:USTF0",1739407641917,0.20458278,97735.0,97734.0,0.57651821]
["bitfinex-derivatives","BTCF0:USTF0",1739407643625,0.22458278,97735.0,97734.0,0.57651821]
["bitfinex-derivatives","BTCF0:USTF0",1739407643816,0.04115352,97735.0,97734.0,0.57651821]
["bitfinex-derivatives","BTCF0:USTF0",1739407647323,2e-08,97735.0,97734.0,0.57651821]
["bitfinex-derivatives","BTCF0:USTF0",1739407650725,0.00168871,97744.0,97743.0,0.2046088]
["bitfinex-derivatives","BTCF0:USTF0",1739407650930,0.12168871,97744.0,97743.0,0.2046088]
["bitfinex-derivatives","BTCF0:USTF0",1739407652327,0.12168871,97744.0,97743.0,0.2056088]
["bitfinex-derivatives","BTCF0:USTF0",1739407652829,0.12168871,97744.0,97743.0,0.2066088]
["bitfinex-derivatives","BTCF0:USTF0",1739407653130,0.12015352,97744.0,97743.0,0.2066088]
["bitfinex-derivatives","BTCF0:USTF0",1739407654530,0.01692702,97744.0,97743.0,0.2066088]
["bitfinex-derivatives","BTCF0:USTF0",1739407654731,0.2141321,97748.0,97747.0,0.2046004]
["bitfinex-derivatives","BTCF0:USTF0",1739407654927,0.2241321,97748.0,97747.0,0.2046004]
["bitfinex-derivatives","BTCF0:USTF0",1739407655625,0.00015352,97757.0,97755.0,0.2045837]
["bitfinex-derivatives","BTCF0:USTF0",1739407655830,0.30472241,97756.0,97755.0,0.5653837]
["bitfinex-derivatives","BTCF0:USTF0",1739407656727,0.30472241,97756.0,97755.0,0.5663837]
["bitfinex-derivatives","BTCF0:USTF0",1739407656926,0.30472241,97756.0,97755.0,0.5673837]
["bitfinex-derivatives","BTCF0:USTF0",1739407657530,0.30472241,97756.0,97755.0,0.57771299]
["bitfinex-derivatives","BTCF0:USTF0",1739407658332,0.12597542,97756.0,97755.0,0.57771299]
["bitfinex-derivatives","BTCF0:USTF0",1739407658532,0.06597542,97756.0,97755.0,0.57771299]
["bitfinex-derivatives","BTCF0:USTF0",1739407659437,0.00015352,97757.0,97755.0,0.57771299]
["bitfinex-derivatives","BTCF0:USTF0",1739407659633,0.00015352,97757.0,97756.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739407660746,2e-08,97757.0,97756.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739407661042,2e-08,97757.0,97756.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739407661440,2e-08,97757.0,97756.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739407665349,2e-08,97757.0,97756.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1739407665549,2e-08,97757.0,97756.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1739407674450,0.10000002,97757.0,97756.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739407675148,2e-08,97757.0,97756.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739407675546,2e-08,97757.0,97756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407679445,2e-08,97757.0,97756.0,0.2065816]
["bitfinex-derivatives","BTCF0:USTF0",1739407683359,0.23035214,97757.0,97756.0,0.2065816]
["bitfinex-derivatives","BTCF0:USTF0",1739407686557,0.3734007,97757.0,97756.0,0.2065816]
["bitfinex-derivatives","BTCF0:USTF0",1739407687252,0.3734007,97757.0,97746.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739407687253,0.2045858,97754.0,97746.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739407687447,0.2045858,97754.0,97750.0,0.2045932]
["bitfinex-derivatives","BTCF0:USTF0",1739407687448,0.4345858,97754.0,97750.0,0.2045932]
["bitfinex-derivatives","BTCF0:USTF0",1739407687666,0.4345858,97754.0,97746.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739407687850,0.23,97754.0,97752.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1739407690053,0.23,97754.0,97752.0,0.2055888]
["bitfinex-derivatives","BTCF0:USTF0",1739407690255,0.09329466,97753.0,97752.0,0.2055888]
["bitfinex-derivatives","BTCF0:USTF0",1739407690459,0.37304856,97753.0,97752.0,0.2065888]
["bitfinex-derivatives","BTCF0:USTF0",1739407691549,0.37404856,97753.0,97752.0,0.2065888]
["bitfinex-derivatives","BTCF0:USTF0",1739407692050,0.37404856,97753.0,97752.0,0.2055888]
["bitfinex-derivatives","BTCF0:USTF0",1739407692253,0.37404856,97753.0,97752.0,0.2065888]
["bitfinex-derivatives","BTCF0:USTF0",1739407697259,0.14404856,97753.0,97752.0,0.2065888]
["bitfinex-derivatives","BTCF0:USTF0",1739407697662,0.001,97753.0,97752.0,0.2065888]
["bitfinex-derivatives","BTCF0:USTF0",1739407699264,1e-07,97753.0,97752.0,0.2065888]
["bitfinex-derivatives","BTCF0:USTF0",1739407731282,0.06250401,97756.0,97752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407731481,2e-08,97757.0,97755.0,0.5653837]
["bitfinex-derivatives","BTCF0:USTF0",1739407732596,2e-08,97757.0,97755.0,0.5663837]
["bitfinex-derivatives","BTCF0:USTF0",1739407734410,2e-08,97757.0,97755.0,0.5673837]
["bitfinex-derivatives","BTCF0:USTF0",1739407740516,0.10540593,97756.0,97755.0,0.5673837]
["bitfinex-derivatives","BTCF0:USTF0",1739407740718,0.20070593,97756.0,97755.0,0.5673837]
["bitfinex-derivatives","BTCF0:USTF0",1739407741012,0.20070593,97756.0,97755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739407741312,0.76150593,97756.0,97733.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739407741513,0.07921894,97750.0,97749.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1739407741721,0.2,97750.0,97749.0,0.1546962]
["bitfinex-derivatives","BTCF0:USTF0",1739407742610,0.2,97750.0,97749.0,0.1556962]
["bitfinex-derivatives","BTCF0:USTF0",1739407743209,0.2,97750.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407743410,0.27052,97750.0,97740.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739407743611,0.2045962,97749.0,97740.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739407743806,0.2046122,97742.0,97740.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739407744013,0.2046122,97742.0,97722.0,0.0103658]
["bitfinex-derivatives","BTCF0:USTF0",1739407744014,0.2046587,97720.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739407744208,0.07921894,97715.0,97714.0,0.2046695]
["bitfinex-derivatives","BTCF0:USTF0",1739407744522,0.2046744,97712.0,97709.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1739407744716,0.2,97712.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739407744918,0.07052,97711.0,97698.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739407745217,0.22007248,97711.0,97705.0,0.2046873]
["bitfinex-derivatives","BTCF0:USTF0",1739407745414,0.22007248,97711.0,97706.0,0.2046854]
["bitfinex-derivatives","BTCF0:USTF0",1739407746210,0.22007248,97711.0,97703.0,0.18820364]
["bitfinex-derivatives","BTCF0:USTF0",1739407746514,0.5654898,97705.0,97703.0,0.13830364]
["bitfinex-derivatives","BTCF0:USTF0",1739407746714,0.7954898,97705.0,97703.0,0.13830364]
["bitfinex-derivatives","BTCF0:USTF0",1739407747021,0.7954898,97705.0,97693.0,0.2047118]
["bitfinex-derivatives","BTCF0:USTF0",1739407747022,0.5908,97705.0,97677.0,0.57218311]
["bitfinex-derivatives","BTCF0:USTF0",1739407747222,0.3608,97696.0,97677.0,0.57218311]
["bitfinex-derivatives","BTCF0:USTF0",1739407747519,0.5908,97696.0,97677.0,0.36743721]
["bitfinex-derivatives","BTCF0:USTF0",1739407747707,0.204724,97688.0,97680.0,0.2047396]
["bitfinex-derivatives","BTCF0:USTF0",1739407747912,0.204724,97688.0,97672.0,0.25508526]
["bitfinex-derivatives","BTCF0:USTF0",1739407747913,0.404724,97688.0,97682.0,0.2047355]
["bitfinex-derivatives","BTCF0:USTF0",1739407748120,0.204738,97682.0,97672.0,0.24461329]
["bitfinex-derivatives","BTCF0:USTF0",1739407748318,0.64643016,97682.0,97672.0,0.24461329]
["bitfinex-derivatives","BTCF0:USTF0",1739407748715,0.52558408,97682.0,97672.0,0.24461329]
["bitfinex-derivatives","BTCF0:USTF0",1739407748916,0.64643016,97682.0,97672.0,0.24461329]
["bitfinex-derivatives","BTCF0:USTF0",1739407749421,0.65656956,97682.0,97672.0,0.24461329]
["bitfinex-derivatives","BTCF0:USTF0",1739407749625,0.65656956,97682.0,97672.0,0.24961329]
["bitfinex-derivatives","BTCF0:USTF0",1739407749923,0.53572348,97682.0,97672.0,0.24961329]
["bitfinex-derivatives","BTCF0:USTF0",1739407750120,0.3608,97677.0,97672.0,0.24961329]
["bitfinex-derivatives","BTCF0:USTF0",1739407750423,0.19,97677.0,97672.0,0.24961329]
["bitfinex-derivatives","BTCF0:USTF0",1739407750620,0.19,97677.0,97672.0,0.25561329]
["bitfinex-derivatives","BTCF0:USTF0",1739407751327,0.19,97677.0,97675.0,0.2047501]
["bitfinex-derivatives","BTCF0:USTF0",1739407751524,0.191,97677.0,97675.0,0.2047501]
["bitfinex-derivatives","BTCF0:USTF0",1739407754427,0.191,97677.0,97670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739407754925,0.3608,97672.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739407755229,0.3608,97662.0,97644.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739407755423,0.12084608,97654.0,97644.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739407755723,0.35084608,97654.0,97644.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739407756326,0.36136396,97654.0,97644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739407757016,0.35084608,97654.0,97648.0,0.2048074]
["bitfinex-derivatives","BTCF0:USTF0",1739407758616,0.35084608,97654.0,97648.0,0.2058074]
["bitfinex-derivatives","BTCF0:USTF0",1739407758823,0.35084608,97654.0,97648.0,0.2078074]
["bitfinex-derivatives","BTCF0:USTF0",1739407759426,0.23,97654.0,97649.0,0.2048036]
["bitfinex-derivatives","BTCF0:USTF0",1739407761128,0.23,97654.0,97649.0,0.2058036]
["bitfinex-derivatives","BTCF0:USTF0",1739407761528,0.231,97654.0,97649.0,0.2058036]
["bitfinex-derivatives","BTCF0:USTF0",1739407762624,0.231,97654.0,97652.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1739407764821,0.23,97654.0,97652.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1739407765022,0.003,97654.0,97652.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1739407768326,0.3608,97653.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739407768524,0.5908,97653.0,97645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739407768831,0.2047996,97652.0,97649.0,0.2048049]
["bitfinex-derivatives","BTCF0:USTF0",1739407769026,0.2048096,97648.0,97645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739407769222,0.4348096,97648.0,97645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739407769426,0.2048118,97647.0,97645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739407769639,0.4148118,97647.0,97645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739407769826,0.21,97647.0,97645.0,0.2369139]
["bitfinex-derivatives","BTCF0:USTF0",1739407770434,0.21,97647.0,97645.0,0.2389139]
["bitfinex-derivatives","BTCF0:USTF0",1739407770936,0.21,97647.0,97645.0,0.2369139]
["bitfinex-derivatives","BTCF0:USTF0",1739407771227,0.211,97647.0,97645.0,0.2369139]
["bitfinex-derivatives","BTCF0:USTF0",1739407771436,0.211,97647.0,97645.0,0.2389139]
["bitfinex-derivatives","BTCF0:USTF0",1739407771933,0.211,97647.0,97645.0,0.2369139]
["bitfinex-derivatives","BTCF0:USTF0",1739407772235,0.214,97647.0,97645.0,0.2369139]
["bitfinex-derivatives","BTCF0:USTF0",1739407773135,0.0643,97647.0,97645.0,0.2369139]
["bitfinex-derivatives","BTCF0:USTF0",1739407775141,0.12084608,97670.0,97667.0,0.2047671]
["bitfinex-derivatives","BTCF0:USTF0",1739407775326,0.21,97670.0,97667.0,0.2047671]
["bitfinex-derivatives","BTCF0:USTF0",1739407776026,0.21,97670.0,97669.0,0.2047636]
["bitfinex-derivatives","BTCF0:USTF0",1739407776434,0.213,97670.0,97669.0,0.2047636]
["bitfinex-derivatives","BTCF0:USTF0",1739407776630,0.214,97670.0,97669.0,0.2047636]
["bitfinex-derivatives","BTCF0:USTF0",1739407777335,0.214,97670.0,97669.0,0.2057636]
["bitfinex-derivatives","BTCF0:USTF0",1739407778339,0.21,97670.0,97669.0,0.2047636]
["bitfinex-derivatives","BTCF0:USTF0",1739407778630,0.21,97670.0,97669.0,0.2057636]
["bitfinex-derivatives","BTCF0:USTF0",1739407780029,0.211,97670.0,97669.0,0.2057636]
["bitfinex-derivatives","BTCF0:USTF0",1739407781131,0.26079935,97670.0,97669.0,0.2057636]
["bitfinex-derivatives","BTCF0:USTF0",1739407782336,0.62159935,97670.0,97641.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1739407782640,0.32563788,97656.0,97650.0,0.2048029]
["bitfinex-derivatives","BTCF0:USTF0",1739407782832,0.53563788,97656.0,97652.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1739407783033,0.4147918,97656.0,97652.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1739407783837,0.4248975,97656.0,97652.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1739407784038,0.2201057,97656.0,97643.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739407784230,0.2201057,97656.0,97653.0,0.2047963]
["bitfinex-derivatives","BTCF0:USTF0",1739407784431,0.04979935,97655.0,97653.0,0.2047963]
["bitfinex-derivatives","BTCF0:USTF0",1739407784633,0.26979935,97655.0,97653.0,0.2047963]
["bitfinex-derivatives","BTCF0:USTF0",1739407785834,0.27179935,97655.0,97653.0,0.2057963]
["bitfinex-derivatives","BTCF0:USTF0",1739407786538,0.27279935,97655.0,97653.0,0.2057963]
["bitfinex-derivatives","BTCF0:USTF0",1739407788335,0.04979935,97654.0,97653.0,0.2057963]
["bitfinex-derivatives","BTCF0:USTF0",1739407788534,0.27979935,97654.0,97653.0,0.2057963]
["bitfinex-derivatives","BTCF0:USTF0",1739407789539,0.28279935,97654.0,97653.0,0.2057963]
["bitfinex-derivatives","BTCF0:USTF0",1739407790043,0.28279935,97654.0,97653.0,0.5665963]
["bitfinex-derivatives","BTCF0:USTF0",1739407790545,0.18154024,97656.0,97655.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1739407790845,0.19154024,97656.0,97655.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1739407791241,0.01,97656.0,97655.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1739407791445,0.18154024,97665.0,97664.0,0.2047741]
["bitfinex-derivatives","BTCF0:USTF0",1739407791643,0.38154024,97665.0,97664.0,0.2047741]
["bitfinex-derivatives","BTCF0:USTF0",1739407793342,0.38154024,97665.0,97662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739407793542,0.2047757,97664.0,97662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739407793848,0.4247757,97664.0,97662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739407794449,0.22,97664.0,97662.0,0.2368782]
["bitfinex-derivatives","BTCF0:USTF0",1739407794941,0.22,97664.0,97662.0,0.2378782]
["bitfinex-derivatives","BTCF0:USTF0",1739407796460,0.4247751,97664.0,97662.0,0.2378782]
["bitfinex-derivatives","BTCF0:USTF0",1739407796842,0.4247751,97664.0,97662.0,0.2057782]
["bitfinex-derivatives","BTCF0:USTF0",1739407797643,0.4247751,97664.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407798246,0.11509081,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407798448,0.33509081,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407800449,0.11509081,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407801849,0.11509081,97663.0,97662.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739407806761,0.16489891,97663.0,97662.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739407810162,0.3608,97670.0,97662.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739407810361,0.3608,97670.0,97669.0,0.2047636]
["bitfinex-derivatives","BTCF0:USTF0",1739407811762,0.5670827,97678.0,97669.0,0.2047636]
["bitfinex-derivatives","BTCF0:USTF0",1739407811964,0.5670827,97678.0,97662.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739407812165,0.5670827,97678.0,97672.0,0.2047573]
["bitfinex-derivatives","BTCF0:USTF0",1739407812166,0.01017124,97673.0,97672.0,0.2047573]
["bitfinex-derivatives","BTCF0:USTF0",1739407812362,0.00015352,97673.0,97672.0,0.2047573]
["bitfinex-derivatives","BTCF0:USTF0",1739407812963,0.13015352,97673.0,97672.0,0.2047573]
["bitfinex-derivatives","BTCF0:USTF0",1739407813164,0.0015362,97678.0,97677.0,0.2047468]
["bitfinex-derivatives","BTCF0:USTF0",1739407813368,0.06,97678.0,97677.0,0.2047468]
["bitfinex-derivatives","BTCF0:USTF0",1739407813759,0.06,97678.0,97677.0,0.21521964]
["bitfinex-derivatives","BTCF0:USTF0",1739407814374,0.06,97678.0,97677.0,0.21621964]
["bitfinex-derivatives","BTCF0:USTF0",1739407814675,0.18375098,97683.0,97682.0,0.2047363]
["bitfinex-derivatives","BTCF0:USTF0",1739407815374,0.75792001,97700.0,97699.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1739407815581,0.24,97700.0,97699.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1739407816567,0.24,97700.0,97699.0,0.21499593]
["bitfinex-derivatives","BTCF0:USTF0",1739407816971,0.24,97700.0,97699.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1739407817979,0.24,97700.0,97699.0,0.57779593]
["bitfinex-derivatives","BTCF0:USTF0",1739407818177,0.24205366,97702.0,97701.0,0.2046965]
["bitfinex-derivatives","BTCF0:USTF0",1739407819169,0.24205366,97702.0,97701.0,0.2056965]
["bitfinex-derivatives","BTCF0:USTF0",1739407819570,0.24205366,97702.0,97701.0,0.2066965]
["bitfinex-derivatives","BTCF0:USTF0",1739407820071,0.05945665,97702.0,97701.0,0.2066965]
["bitfinex-derivatives","BTCF0:USTF0",1739407820670,0.00015361,97709.0,97701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739407820871,0.02015361,97709.0,97708.0,0.5654818]
["bitfinex-derivatives","BTCF0:USTF0",1739407822574,0.00015361,97709.0,97708.0,0.5654818]
["bitfinex-derivatives","BTCF0:USTF0",1739407823382,0.00015361,97709.0,97708.0,0.5664818]
["bitfinex-derivatives","BTCF0:USTF0",1739407825173,1e-08,97709.0,97708.0,0.5664818]
["bitfinex-derivatives","BTCF0:USTF0",1739407826075,1e-08,97709.0,97708.0,0.5674818]
["bitfinex-derivatives","BTCF0:USTF0",1739407826483,1e-08,97709.0,97708.0,0.5714818]
["bitfinex-derivatives","BTCF0:USTF0",1739407829572,1e-08,97709.0,97708.0,0.8714818]
["bitfinex-derivatives","BTCF0:USTF0",1739407830076,1e-08,97709.0,97708.0,1.0905818]
["bitfinex-derivatives","BTCF0:USTF0",1739407832985,0.0627,97739.0,97738.0,0.204619]
["bitfinex-derivatives","BTCF0:USTF0",1739407833172,0.1627,97739.0,97738.0,0.204619]
["bitfinex-derivatives","BTCF0:USTF0",1739407835285,0.1627,97739.0,97738.0,0.21483557]
["bitfinex-derivatives","BTCF0:USTF0",1739407836288,0.1627,97739.0,97738.0,0.21583557]
["bitfinex-derivatives","BTCF0:USTF0",1739407837375,0.1627,97739.0,97738.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1739407844192,0.1,97739.0,97738.0,0.566419]
["bitfinex-derivatives","BTCF0:USTF0",1739407849394,0.3046169,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407849691,0.1,97739.0,97737.0,0.2046191]
["bitfinex-derivatives","BTCF0:USTF0",1739407849996,0.0304,97738.0,97737.0,0.2046191]
["bitfinex-derivatives","BTCF0:USTF0",1739407850197,0.2304,97738.0,97737.0,0.2046191]
["bitfinex-derivatives","BTCF0:USTF0",1739407851095,0.2304,97738.0,97737.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1739407851693,0.2314,97738.0,97737.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1739407854095,0.28116512,97738.0,97737.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1739407859300,0.08116512,97738.0,97737.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1739407860689,0.05076512,97738.0,97737.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1739407862492,0.001,97738.0,97737.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1739407866201,0.001,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407866398,0.07212,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407866603,0.2046357,97730.0,97729.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739407867306,0.21471017,97730.0,97729.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739407868301,0.21571017,97730.0,97729.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739407869198,0.21571017,97730.0,97718.0,0.36233485]
["bitfinex-derivatives","BTCF0:USTF0",1739407869403,0.2046587,97719.0,97718.0,0.00153485]
["bitfinex-derivatives","BTCF0:USTF0",1739407869702,0.2046587,97719.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739407869703,0.2046739,97712.0,97703.0,0.2046912]
["bitfinex-derivatives","BTCF0:USTF0",1739407869898,0.3608,97709.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739407870099,0.2047006,97699.0,97696.0,0.2047066]
["bitfinex-derivatives","BTCF0:USTF0",1739407870291,0.14,97699.0,97698.0,0.2047027]
["bitfinex-derivatives","BTCF0:USTF0",1739407870991,0.2047143,97693.0,97691.0,0.18389214]
["bitfinex-derivatives","BTCF0:USTF0",1739407871194,0.3608,97692.0,97691.0,0.18389214]
["bitfinex-derivatives","BTCF0:USTF0",1739407871499,0.5708,97692.0,97691.0,0.18389214]
["bitfinex-derivatives","BTCF0:USTF0",1739407872501,0.6016,97692.0,97691.0,0.18389214]
["bitfinex-derivatives","BTCF0:USTF0",1739407873698,0.6016,97692.0,97691.0,0.18489214]
["bitfinex-derivatives","BTCF0:USTF0",1739407873699,0.6086,97692.0,97691.0,0.18489214]
["bitfinex-derivatives","BTCF0:USTF0",1739407874396,0.6583706,97692.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407877905,0.6275706,97692.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407878111,0.6275706,97692.0,97691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739407878708,0.5778,97692.0,97691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739407878913,0.64908,97692.0,97691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739407879601,0.5778,97692.0,97691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739407879911,0.64904,97692.0,97691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739407880117,0.5778,97692.0,97691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739407880411,0.28824,97692.0,97691.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739407894317,0.64904,97692.0,97688.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739407894516,0.5778,97692.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739407894718,0.3608,97680.0,97677.0,0.2047453]
["bitfinex-derivatives","BTCF0:USTF0",1739407895025,0.5908,97680.0,97677.0,0.2047453]
["bitfinex-derivatives","BTCF0:USTF0",1739407895624,0.5908,97680.0,97679.0,0.2047425]
["bitfinex-derivatives","BTCF0:USTF0",1739407896124,0.60108551,97680.0,97679.0,0.2047425]
["bitfinex-derivatives","BTCF0:USTF0",1739407897015,0.60808551,97680.0,97679.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739407897720,0.81282591,97680.0,97679.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739407899329,0.60808551,97680.0,97679.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739407902739,0.8408539,97680.0,97679.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739407902937,0.4800539,97680.0,97679.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739407904441,0.2500539,97680.0,97679.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739407904935,0.23976839,97680.0,97679.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739407905142,0.007,97680.0,97679.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739407906139,0.067,97680.0,97679.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739407909140,0.067,97680.0,97679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407909340,0.16912,97680.0,97679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407913138,0.16912,97680.0,97679.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739407913343,0.3031404,97680.0,97679.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1739407915143,0.3031404,97680.0,97679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407916236,0.2431404,97680.0,97679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407918248,0.4631404,97680.0,97679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407918550,0.2047467,97677.0,97676.0,0.00153545]
["bitfinex-derivatives","BTCF0:USTF0",1739407918843,0.4147467,97677.0,97676.0,0.00153545]
["bitfinex-derivatives","BTCF0:USTF0",1739407919341,0.2047614,97670.0,97669.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739407919534,0.7855614,97670.0,97669.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739407920843,0.7855614,97670.0,97669.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739407921645,0.7865614,97670.0,97669.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739407923347,0.83636109,97670.0,97669.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739407924648,0.84664266,97670.0,97669.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739407927657,0.64188126,97670.0,97669.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739407928253,0.42188126,97670.0,97669.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739407936261,0.37208157,97670.0,97669.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739407938162,0.2047928,97655.0,97653.0,0.2047956]
["bitfinex-derivatives","BTCF0:USTF0",1739407938358,0.4347928,97655.0,97654.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739407939363,0.2048025,97651.0,97644.0,0.2048147]
["bitfinex-derivatives","BTCF0:USTF0",1739407939559,0.4248532,97651.0,97644.0,0.2048147]
["bitfinex-derivatives","BTCF0:USTF0",1739407940357,0.4248532,97651.0,97645.0,0.2048128]
["bitfinex-derivatives","BTCF0:USTF0",1739407940755,0.2200507,97651.0,97649.0,0.2048047]
["bitfinex-derivatives","BTCF0:USTF0",1739407943262,0.2200507,97651.0,97649.0,0.2058047]
["bitfinex-derivatives","BTCF0:USTF0",1739407943857,0.04981046,97650.0,97649.0,0.2058047]
["bitfinex-derivatives","BTCF0:USTF0",1739407944060,0.24981046,97650.0,97649.0,0.2058047]
["bitfinex-derivatives","BTCF0:USTF0",1739407945664,0.24981046,97650.0,97649.0,0.2048047]
["bitfinex-derivatives","BTCF0:USTF0",1739407945963,0.24981046,97650.0,97649.0,0.2058047]
["bitfinex-derivatives","BTCF0:USTF0",1739407949268,0.04981046,97650.0,97649.0,0.2058047]
["bitfinex-derivatives","BTCF0:USTF0",1739407951767,0.04981046,97650.0,97649.0,0.5666047]
["bitfinex-derivatives","BTCF0:USTF0",1739407952359,0.04981046,97656.0,97655.0,0.2047929]
["bitfinex-derivatives","BTCF0:USTF0",1739407952760,0.18409194,97664.0,97663.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1739407952967,0.19409194,97664.0,97663.0,0.5655761]
["bitfinex-derivatives","BTCF0:USTF0",1739407953863,0.19509194,97664.0,97663.0,0.5655761]
["bitfinex-derivatives","BTCF0:USTF0",1739407954966,0.19509194,97664.0,97663.0,0.5665761]
["bitfinex-derivatives","BTCF0:USTF0",1739407955171,0.0201536,97664.0,97663.0,0.5665761]
["bitfinex-derivatives","BTCF0:USTF0",1739407955373,0.0191536,97664.0,97663.0,0.5665761]
["bitfinex-derivatives","BTCF0:USTF0",1739407955575,0.0201536,97664.0,97663.0,0.5665761]
["bitfinex-derivatives","BTCF0:USTF0",1739407955970,0.0191536,97664.0,97663.0,0.5665761]
["bitfinex-derivatives","BTCF0:USTF0",1739407957271,0.0101536,97664.0,97663.0,0.5655761]
["bitfinex-derivatives","BTCF0:USTF0",1739407957476,0.0151536,97664.0,97663.0,0.5655761]
["bitfinex-derivatives","BTCF0:USTF0",1739407958765,0.0151536,97664.0,97663.0,0.5665761]
["bitfinex-derivatives","BTCF0:USTF0",1739407958973,0.0131536,97664.0,97663.0,0.5665761]
["bitfinex-derivatives","BTCF0:USTF0",1739407964179,0.18393834,97674.0,97673.0,0.2047551]
["bitfinex-derivatives","BTCF0:USTF0",1739407964369,0.24393834,97674.0,97673.0,0.5655551]
["bitfinex-derivatives","BTCF0:USTF0",1739407965281,0.25293834,97674.0,97673.0,0.5665551]
["bitfinex-derivatives","BTCF0:USTF0",1739407965465,0.25393834,97674.0,97673.0,0.5665551]
["bitfinex-derivatives","BTCF0:USTF0",1739407965869,0.07,97674.0,97673.0,0.5665551]
["bitfinex-derivatives","BTCF0:USTF0",1739407967379,0.07,97674.0,97673.0,0.5767799]
["bitfinex-derivatives","BTCF0:USTF0",1739407970180,0.07,97674.0,97673.0,0.5665551]
["bitfinex-derivatives","BTCF0:USTF0",1739407972472,0.07,97674.0,97673.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739407972673,0.11979653,97674.0,97673.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739407974270,0.05979653,97674.0,97673.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739407974778,0.09259653,97674.0,97673.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739407976885,0.20228912,97674.0,97673.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739407977070,0.40704212,97674.0,97673.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739407978284,0.20228912,97674.0,97673.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739407980380,0.0428,97674.0,97673.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739407980683,0.247553,97674.0,97673.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739407984285,0.0428,97674.0,97673.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739407986893,0.09259895,97674.0,97673.0,0.2057551]
["bitfinex-derivatives","BTCF0:USTF0",1739407989191,0.09259895,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407993296,0.27650872,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739407996102,0.21312634,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408002100,0.2047719,97665.0,97664.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739408002305,0.23,97665.0,97664.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739408002711,0.2400108,97665.0,97664.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739408003308,0.2430108,97665.0,97664.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739408003509,0.2430108,97665.0,97664.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739408007213,0.29280975,97665.0,97664.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739408010417,0.4088881,97665.0,97664.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739408012126,0.1788881,97665.0,97664.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739408013717,0.06280975,97665.0,97664.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739408014823,0.06280975,97665.0,97664.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739408017430,0.26758165,97665.0,97664.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739408018126,0.2177827,97665.0,97664.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739408019023,0.0130108,97665.0,97664.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739408021629,0.06280975,97665.0,97664.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739408023629,0.26758165,97665.0,97664.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739408024235,0.06280975,97665.0,97664.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739408027335,0.26758155,97665.0,97664.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739408027536,0.46758155,97665.0,97664.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739408028734,0.26280975,97665.0,97664.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739408031836,0.25279895,97665.0,97664.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739408033748,4e-08,97666.0,97664.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739408034037,0.2183,97679.0,97678.0,0.2047446]
["bitfinex-derivatives","BTCF0:USTF0",1739408034241,0.4183,97679.0,97678.0,0.2047446]
["bitfinex-derivatives","BTCF0:USTF0",1739408034638,0.4183,97679.0,97678.0,0.2666446]
["bitfinex-derivatives","BTCF0:USTF0",1739408035033,0.2,97679.0,97678.0,0.2666446]
["bitfinex-derivatives","BTCF0:USTF0",1739408035237,0.201,97679.0,97678.0,0.2666446]
["bitfinex-derivatives","BTCF0:USTF0",1739408036135,0.201,97679.0,97678.0,0.2985446]
["bitfinex-derivatives","BTCF0:USTF0",1739408036545,0.2,97679.0,97678.0,0.2985446]
["bitfinex-derivatives","BTCF0:USTF0",1739408036731,0.201,97679.0,97678.0,0.2985446]
["bitfinex-derivatives","BTCF0:USTF0",1739408036935,0.205,97679.0,97678.0,0.2995446]
["bitfinex-derivatives","BTCF0:USTF0",1739408037542,0.201,97679.0,97678.0,0.2985446]
["bitfinex-derivatives","BTCF0:USTF0",1739408037743,0.202,97679.0,97678.0,0.2985446]
["bitfinex-derivatives","BTCF0:USTF0",1739408037938,0.203,97679.0,97678.0,0.2985446]
["bitfinex-derivatives","BTCF0:USTF0",1739408038139,0.30963118,97679.0,97678.0,0.2985446]
["bitfinex-derivatives","BTCF0:USTF0",1739408039848,0.31163118,97679.0,97678.0,0.2995446]
["bitfinex-derivatives","BTCF0:USTF0",1739408041950,0.205,97679.0,97678.0,0.2995446]
["bitfinex-derivatives","BTCF0:USTF0",1739408042147,0.19662266,97679.0,97678.0,0.6603446]
["bitfinex-derivatives","BTCF0:USTF0",1739408042748,0.19162266,97679.0,97678.0,0.6593446]
["bitfinex-derivatives","BTCF0:USTF0",1739408042948,0.19662266,97679.0,97678.0,0.6593446]
["bitfinex-derivatives","BTCF0:USTF0",1739408044749,0.08704406,97679.0,97678.0,0.6593446]
["bitfinex-derivatives","BTCF0:USTF0",1739408044952,0.005,97679.0,97678.0,0.6593446]
["bitfinex-derivatives","BTCF0:USTF0",1739408048840,0.14469901,97710.0,97679.0,0.0511853]
["bitfinex-derivatives","BTCF0:USTF0",1739408049042,0.2219,97709.0,97708.0,0.2046818]
["bitfinex-derivatives","BTCF0:USTF0",1739408050051,0.2269,97709.0,97708.0,0.2046818]
["bitfinex-derivatives","BTCF0:USTF0",1739408050448,0.2269,97709.0,97708.0,0.2056818]
["bitfinex-derivatives","BTCF0:USTF0",1739408050747,0.23329,97709.0,97708.0,0.2056818]
["bitfinex-derivatives","BTCF0:USTF0",1739408050944,0.23729,97709.0,97708.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1739408053145,0.24729,97709.0,97708.0,0.1966818]
["bitfinex-derivatives","BTCF0:USTF0",1739408054854,0.4023775,97709.0,97708.0,0.1966818]
["bitfinex-derivatives","BTCF0:USTF0",1739408055050,0.4023775,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739408056348,0.4023775,97709.0,97708.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1739408056550,0.4323775,97709.0,97708.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1739408056950,0.32707413,97709.0,97708.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1739408060044,0.53175383,97709.0,97708.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1739408061161,0.4819697,97709.0,97708.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1739408061856,0.84327247,97709.0,97708.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1739408062850,0.84327247,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739408062851,0.95634253,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739408063949,0.95234253,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408064149,0.95334253,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739408064758,0.95234253,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408065554,1.03164154,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408066047,1.03164154,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739408066252,0.95234253,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739408070459,0.83927247,97709.0,97708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739408072160,0.2046985,97700.0,97699.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739408072353,0.7754985,97700.0,97699.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739408073856,0.5708,97700.0,97678.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739408074064,0.3608,97690.0,97678.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739408074366,0.66009901,97690.0,97689.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1739408074665,0.5808,97690.0,97689.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1739408075365,0.5818,97690.0,97689.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1739408075763,0.5828,97690.0,97689.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1739408076359,0.5828,97690.0,97686.0,0.2047277]
["bitfinex-derivatives","BTCF0:USTF0",1739408076560,0.5858,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408076763,0.70614426,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408076961,0.63558426,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408078767,0.64585185,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408079069,0.64585185,97690.0,97687.0,0.2047256]
["bitfinex-derivatives","BTCF0:USTF0",1739408079967,0.64485185,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408080667,0.84957135,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408081063,0.84757135,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408081269,0.84857135,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408081472,0.2047384,97681.0,97680.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739408081671,0.7855384,97681.0,97680.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739408082264,0.2047649,97669.0,97665.0,0.38850319]
["bitfinex-derivatives","BTCF0:USTF0",1739408082473,0.22,97669.0,97667.0,0.2047668]
["bitfinex-derivatives","BTCF0:USTF0",1739408083360,0.4247644,97669.0,97662.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739408083569,0.22,97669.0,97662.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739408083869,0.22,97669.0,97664.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1739408084465,0.22,97669.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408084675,0.07052,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408084871,0.29052,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408085773,0.30100586,97668.0,97667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739408085974,0.23048586,97668.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739408086675,0.23048586,97668.0,97667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739408086866,0.28027012,97668.0,97667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739408093574,0.06027012,97668.0,97667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739408093973,0.01048586,97668.0,97667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739408094277,0.2047641,97669.0,97667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739408094581,0.3608,97673.0,97667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739408094879,0.07052,97672.0,97667.0,0.2077657]
["bitfinex-derivatives","BTCF0:USTF0",1739408095076,0.3608,97673.0,97668.0,0.2047649]
["bitfinex-derivatives","BTCF0:USTF0",1739408095274,0.565556,97673.0,97668.0,0.2047649]
["bitfinex-derivatives","BTCF0:USTF0",1739408095872,0.01038919,97675.0,97667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739408096077,0.21,97675.0,97674.0,0.2047529]
["bitfinex-derivatives","BTCF0:USTF0",1739408097382,0.214,97675.0,97674.0,0.2047529]
["bitfinex-derivatives","BTCF0:USTF0",1739408103380,0.0983096,97675.0,97674.0,0.2047529]
["bitfinex-derivatives","BTCF0:USTF0",1739408103581,0.32,97690.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408103582,0.01,97690.0,97677.0,0.2047467]
["bitfinex-derivatives","BTCF0:USTF0",1739408103885,0.54424883,97699.0,97698.0,0.2047026]
["bitfinex-derivatives","BTCF0:USTF0",1739408104092,0.75424883,97699.0,97698.0,0.2047026]
["bitfinex-derivatives","BTCF0:USTF0",1739408104589,0.58110633,97699.0,97698.0,0.2047026]
["bitfinex-derivatives","BTCF0:USTF0",1739408104779,0.22030633,97699.0,97698.0,0.5655026]
["bitfinex-derivatives","BTCF0:USTF0",1739408106079,0.22130633,97699.0,97698.0,0.5665026]
["bitfinex-derivatives","BTCF0:USTF0",1739408106280,0.211,97699.0,97698.0,0.5665026]
["bitfinex-derivatives","BTCF0:USTF0",1739408106587,0.211,97699.0,97698.0,0.5675026]
["bitfinex-derivatives","BTCF0:USTF0",1739408107287,0.211,97699.0,97698.0,0.5665026]
["bitfinex-derivatives","BTCF0:USTF0",1739408112292,0.00015352,97708.0,97707.0,0.2046838]
["bitfinex-derivatives","BTCF0:USTF0",1739408112494,0.016,97708.0,97707.0,0.5654838]
["bitfinex-derivatives","BTCF0:USTF0",1739408112693,0.18376846,97718.0,97707.0,0.5654838]
["bitfinex-derivatives","BTCF0:USTF0",1739408112694,0.18376846,97718.0,97717.0,0.2046629]
["bitfinex-derivatives","BTCF0:USTF0",1739408112993,0.03,97718.0,97717.0,0.5654629]
["bitfinex-derivatives","BTCF0:USTF0",1739408114299,0.03,97718.0,97717.0,0.5757552]
["bitfinex-derivatives","BTCF0:USTF0",1739408116596,0.00015352,97727.0,97717.0,0.3720923]
["bitfinex-derivatives","BTCF0:USTF0",1739408116790,0.02015352,97727.0,97726.0,0.5654441]
["bitfinex-derivatives","BTCF0:USTF0",1739408119891,2e-08,97727.0,97726.0,0.5654441]
["bitfinex-derivatives","BTCF0:USTF0",1739408120196,8e-08,97729.0,97728.0,0.2046399]
["bitfinex-derivatives","BTCF0:USTF0",1739408120391,0.02000008,97729.0,97728.0,0.2046399]
["bitfinex-derivatives","BTCF0:USTF0",1739408120987,0.02,97729.0,97728.0,0.2046399]
["bitfinex-derivatives","BTCF0:USTF0",1739408121697,0.02,97729.0,97728.0,0.2056399]
["bitfinex-derivatives","BTCF0:USTF0",1739408122099,8e-08,97731.0,97730.0,0.2046357]
["bitfinex-derivatives","BTCF0:USTF0",1739408122899,8e-08,97731.0,97730.0,0.5654357]
["bitfinex-derivatives","BTCF0:USTF0",1739408123291,8e-08,97731.0,97730.0,0.5664357]
["bitfinex-derivatives","BTCF0:USTF0",1739408124200,0.21439654,97748.0,97747.0,0.2046001]
["bitfinex-derivatives","BTCF0:USTF0",1739408124504,0.24439654,97748.0,97747.0,0.5654001]
["bitfinex-derivatives","BTCF0:USTF0",1739408125194,0.03,97748.0,97747.0,0.5654001]
["bitfinex-derivatives","BTCF0:USTF0",1739408125398,0.03,97748.0,97747.0,0.5664001]
["bitfinex-derivatives","BTCF0:USTF0",1739408126998,0.03,97748.0,97747.0,0.57677004]
["bitfinex-derivatives","BTCF0:USTF0",1739408130207,0.00015352,97757.0,97747.0,0.57677004]
["bitfinex-derivatives","BTCF0:USTF0",1739408130208,0.00015352,97757.0,97747.0,0.37216994]
["bitfinex-derivatives","BTCF0:USTF0",1739408130503,0.06015352,97757.0,97756.0,0.5653813]
["bitfinex-derivatives","BTCF0:USTF0",1739408131703,0.06015352,97757.0,97756.0,0.5663813]
["bitfinex-derivatives","BTCF0:USTF0",1739408132902,0.06015352,97757.0,97756.0,0.5673813]
["bitfinex-derivatives","BTCF0:USTF0",1739408140110,0.06015352,97757.0,97756.0,0.58337471]
["bitfinex-derivatives","BTCF0:USTF0",1739408140510,0.00015352,97757.0,97756.0,0.58337471]
["bitfinex-derivatives","BTCF0:USTF0",1739408145007,0.00015352,97757.0,97756.0,0.60896341]
["bitfinex-derivatives","BTCF0:USTF0",1739408146106,0.00015352,97757.0,97756.0,0.58337471]
["bitfinex-derivatives","BTCF0:USTF0",1739408146809,2e-08,97757.0,97756.0,0.58337471]
["bitfinex-derivatives","BTCF0:USTF0",1739408147111,2e-08,97757.0,97756.0,0.60896095]
["bitfinex-derivatives","BTCF0:USTF0",1739408147809,2e-08,97757.0,97756.0,0.82806095]
["bitfinex-derivatives","BTCF0:USTF0",1739408148315,2e-08,97757.0,97756.0,0.82805862]
["bitfinex-derivatives","BTCF0:USTF0",1739408149205,2e-08,97757.0,97756.0,0.80147258]
["bitfinex-derivatives","BTCF0:USTF0",1739408150431,2e-08,97757.0,97756.0,0.80147176]
["bitfinex-derivatives","BTCF0:USTF0",1739408151730,2e-08,97757.0,97756.0,1.10147176]
["bitfinex-derivatives","BTCF0:USTF0",1739408155855,2e-08,97757.0,97756.0,0.80147176]
["bitfinex-derivatives","BTCF0:USTF0",1739408156746,2e-08,97757.0,97756.0,0.80147172]
["bitfinex-derivatives","BTCF0:USTF0",1739408158917,2e-08,97757.0,97756.0,0.80147179]
["bitfinex-derivatives","BTCF0:USTF0",1739408160847,2e-08,97757.0,97756.0,0.80047181]
["bitfinex-derivatives","BTCF0:USTF0",1739408162430,2e-08,97757.0,97756.0,0.7844813]
["bitfinex-derivatives","BTCF0:USTF0",1739408165443,2e-08,97757.0,97756.0,0.80047257]
["bitfinex-derivatives","BTCF0:USTF0",1739408167350,2e-08,97757.0,97756.0,0.7844813]
["bitfinex-derivatives","BTCF0:USTF0",1739408168452,2e-08,97757.0,97756.0,0.80047168]
["bitfinex-derivatives","BTCF0:USTF0",1739408170457,0.17852056,97772.0,97756.0,0.59589038]
["bitfinex-derivatives","BTCF0:USTF0",1739408170643,0.17852056,97772.0,97771.0,0.5653498]
["bitfinex-derivatives","BTCF0:USTF0",1739408170847,6e-08,97772.0,97771.0,0.58134018]
["bitfinex-derivatives","BTCF0:USTF0",1739408173261,6e-08,97772.0,97771.0,0.58133787]
["bitfinex-derivatives","BTCF0:USTF0",1739408174755,6e-08,97772.0,97771.0,0.80043787]
["bitfinex-derivatives","BTCF0:USTF0",1739408176354,9e-08,97781.0,97771.0,0.59588807]
["bitfinex-derivatives","BTCF0:USTF0",1739408176665,9e-08,97781.0,97780.0,0.565331]
["bitfinex-derivatives","BTCF0:USTF0",1739408176861,9e-08,97781.0,97780.0,0.80041907]
["bitfinex-derivatives","BTCF0:USTF0",1739408177455,9e-08,97781.0,97780.0,0.82599728]
["bitfinex-derivatives","BTCF0:USTF0",1739408179156,9e-08,97781.0,97780.0,0.82599558]
["bitfinex-derivatives","BTCF0:USTF0",1739408179554,9e-08,97781.0,97780.0,0.80041738]
["bitfinex-derivatives","BTCF0:USTF0",1739408180061,9e-08,97781.0,97780.0,0.81085361]
["bitfinex-derivatives","BTCF0:USTF0",1739408181574,9e-08,97781.0,97780.0,0.83643292]
["bitfinex-derivatives","BTCF0:USTF0",1739408181756,9e-08,97781.0,97780.0,0.83643371]
["bitfinex-derivatives","BTCF0:USTF0",1739408182765,9e-08,97781.0,97780.0,1.19723371]
["bitfinex-derivatives","BTCF0:USTF0",1739408184473,0.18347928,97812.0,97780.0,0.99270271]
["bitfinex-derivatives","BTCF0:USTF0",1739408184671,0.09,97812.0,97811.0,0.2044662]
["bitfinex-derivatives","BTCF0:USTF0",1739408185068,0.09,97812.0,97811.0,0.22045051]
["bitfinex-derivatives","BTCF0:USTF0",1739408185374,0.09,97812.0,97811.0,0.2044662]
["bitfinex-derivatives","BTCF0:USTF0",1739408187066,0.09,97812.0,97811.0,0.21473581]
["bitfinex-derivatives","BTCF0:USTF0",1739408194379,0.2836089,97821.0,97811.0,0.01026961]
["bitfinex-derivatives","BTCF0:USTF0",1739408194577,0.2836089,97821.0,97814.0,0.2044586]
["bitfinex-derivatives","BTCF0:USTF0",1739408194776,0.2836089,97821.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408194777,0.2836089,97821.0,97815.0,0.2044572]
["bitfinex-derivatives","BTCF0:USTF0",1739408194969,0.2836089,97821.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408195169,0.2836089,97821.0,97806.0,0.37102339]
["bitfinex-derivatives","BTCF0:USTF0",1739408195669,0.2836089,97821.0,97807.0,0.01598496]
["bitfinex-derivatives","BTCF0:USTF0",1739408195878,0.2836089,97821.0,97808.0,0.01598496]
["bitfinex-derivatives","BTCF0:USTF0",1739408196178,0.2836089,97821.0,97817.0,0.2044527]
["bitfinex-derivatives","BTCF0:USTF0",1739408196476,0.20454722,97821.0,97818.0,0.2044508]
["bitfinex-derivatives","BTCF0:USTF0",1739408196871,0.20454722,97821.0,97819.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1739408199069,0.00010132,97821.0,97819.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1739408201373,0.00010132,97821.0,97820.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1739408201774,0.08010132,97821.0,97820.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1739408202083,0.08010132,97821.0,97820.0,0.02603395]
["bitfinex-derivatives","BTCF0:USTF0",1739408202284,0.08010132,97821.0,97820.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1739408203584,0.08010132,97821.0,97819.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1739408206085,0.08010132,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408209175,0.08010132,97821.0,97820.0,0.5652474]
["bitfinex-derivatives","BTCF0:USTF0",1739408210784,0.12982066,97821.0,97820.0,0.60680404]
["bitfinex-derivatives","BTCF0:USTF0",1739408211796,0.04982066,97821.0,97820.0,0.58123072]
["bitfinex-derivatives","BTCF0:USTF0",1739408212287,0.04982066,97821.0,97820.0,0.24600404]
["bitfinex-derivatives","BTCF0:USTF0",1739408212488,0.04982066,97821.0,97820.0,0.60680404]
["bitfinex-derivatives","BTCF0:USTF0",1739408214790,0.04982066,97821.0,97820.0,0.60680157]
["bitfinex-derivatives","BTCF0:USTF0",1739408215185,0.00010132,97821.0,97820.0,0.60680157]
["bitfinex-derivatives","BTCF0:USTF0",1739408215383,0.00010132,97821.0,97820.0,0.60680148]
["bitfinex-derivatives","BTCF0:USTF0",1739408222291,0.00010132,97821.0,97820.0,0.24600148]
["bitfinex-derivatives","BTCF0:USTF0",1739408222494,0.00010132,97821.0,97820.0,0.60680216]
["bitfinex-derivatives","BTCF0:USTF0",1739408222993,0.00010132,97821.0,97820.0,0.5652474]
["bitfinex-derivatives","BTCF0:USTF0",1739408223194,0.00010132,97821.0,97820.0,0.60680216]
["bitfinex-derivatives","BTCF0:USTF0",1739408226098,0.00010132,97821.0,97820.0,0.5652474]
["bitfinex-derivatives","BTCF0:USTF0",1739408227092,0.00010132,97821.0,97820.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1739408228895,0.00010132,97821.0,97820.0,0.58122986]
["bitfinex-derivatives","BTCF0:USTF0",1739408231393,2e-08,97821.0,97820.0,0.60679955]
["bitfinex-derivatives","BTCF0:USTF0",1739408231604,0.03113248,97831.0,97830.0,0.2044265]
["bitfinex-derivatives","BTCF0:USTF0",1739408231898,0.03113248,97831.0,97830.0,0.6067764]
["bitfinex-derivatives","BTCF0:USTF0",1739408232199,0.03113248,97831.0,97830.0,0.58120896]
["bitfinex-derivatives","BTCF0:USTF0",1739408233196,0.03113248,97831.0,97830.0,0.60677612]
["bitfinex-derivatives","BTCF0:USTF0",1739408234502,0.04971707,97842.0,97841.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739408234803,0.11971707,97842.0,97841.0,0.60675004]
["bitfinex-derivatives","BTCF0:USTF0",1739408235302,0.11971707,97842.0,97841.0,0.60674955]
["bitfinex-derivatives","BTCF0:USTF0",1739408238601,0.07,97842.0,97841.0,0.61677933]
["bitfinex-derivatives","BTCF0:USTF0",1739408239504,0.07,97842.0,97841.0,0.61677717]
["bitfinex-derivatives","BTCF0:USTF0",1739408241205,0.07,97842.0,97841.0,0.5912117]
["bitfinex-derivatives","BTCF0:USTF0",1739408241704,0.07,97842.0,97841.0,0.59121219]
["bitfinex-derivatives","BTCF0:USTF0",1739408242197,0.07,97842.0,97837.0,0.2044113]
["bitfinex-derivatives","BTCF0:USTF0",1739408242399,0.0307,97841.0,97839.0,0.2044072]
["bitfinex-derivatives","BTCF0:USTF0",1739408242602,0.1807,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408243105,0.15,97841.0,97840.0,0.37677997]
["bitfinex-derivatives","BTCF0:USTF0",1739408245609,0.5,97843.0,97841.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739408245810,0.5,97843.0,97842.0,0.01597775]
["bitfinex-derivatives","BTCF0:USTF0",1739408247902,0.5,97843.0,97842.0,0.01597752]
["bitfinex-derivatives","BTCF0:USTF0",1739408248101,0.5,97843.0,97842.0,0.04154171]
["bitfinex-derivatives","BTCF0:USTF0",1739408252107,0.5,97843.0,97842.0,0.04154198]
["bitfinex-derivatives","BTCF0:USTF0",1739408254831,0.5,97843.0,97842.0,0.04154301]
["bitfinex-derivatives","BTCF0:USTF0",1739408258344,0.5,97843.0,97841.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739408258529,0.5,97843.0,97842.0,0.04154296]
["bitfinex-derivatives","BTCF0:USTF0",1739408258731,0.5,97843.0,97842.0,0.40234296]
["bitfinex-derivatives","BTCF0:USTF0",1739408260319,0.36132001,97879.0,97842.0,0.40234296]
["bitfinex-derivatives","BTCF0:USTF0",1739408260513,0.204337,97873.0,97869.0,0.07906168]
["bitfinex-derivatives","BTCF0:USTF0",1739408260715,0.414337,97873.0,97865.0,0.2043518]
["bitfinex-derivatives","BTCF0:USTF0",1739408260921,0.204348,97868.0,97866.0,0.01597685]
["bitfinex-derivatives","BTCF0:USTF0",1739408261221,0.394348,97868.0,97861.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408261421,0.2043495,97867.0,97862.0,0.01597734]
["bitfinex-derivatives","BTCF0:USTF0",1739408261624,0.4899495,97867.0,97863.0,0.01597734]
["bitfinex-derivatives","BTCF0:USTF0",1739408261813,0.4899495,97867.0,97864.0,0.01597734]
["bitfinex-derivatives","BTCF0:USTF0",1739408262008,0.4899495,97867.0,97861.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408262009,0.4899495,97867.0,97865.0,0.01597734]
["bitfinex-derivatives","BTCF0:USTF0",1739408262318,0.4899495,97867.0,97866.0,0.01597734]
["bitfinex-derivatives","BTCF0:USTF0",1739408263223,0.2856,97867.0,97863.0,0.2043566]
["bitfinex-derivatives","BTCF0:USTF0",1739408263522,0.2043527,97866.0,97864.0,0.2043541]
["bitfinex-derivatives","BTCF0:USTF0",1739408263823,0.21,97866.0,97864.0,0.2043541]
["bitfinex-derivatives","BTCF0:USTF0",1739408267128,0.23314366,97865.0,97864.0,0.2043541]
["bitfinex-derivatives","BTCF0:USTF0",1739408267328,0.43314366,97865.0,97864.0,0.2043541]
["bitfinex-derivatives","BTCF0:USTF0",1739408270428,0.04970111,97865.0,97864.0,0.2043541]
["bitfinex-derivatives","BTCF0:USTF0",1739408271221,0.04970111,97865.0,97864.0,0.22033143]
["bitfinex-derivatives","BTCF0:USTF0",1739408272940,0.299951,97867.0,97866.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1739408273131,0.299951,97867.0,97866.0,0.22032865]
["bitfinex-derivatives","BTCF0:USTF0",1739408273327,0.0956,97867.0,97866.0,0.22032865]
["bitfinex-derivatives","BTCF0:USTF0",1739408278330,0.0956,97867.0,97866.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1739408282235,0.14530028,97867.0,97866.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1739408285036,0.14534749,97867.0,97866.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1739408286544,0.14534749,97867.0,97866.0,0.22032826]
["bitfinex-derivatives","BTCF0:USTF0",1739408287243,0.14534749,97867.0,97866.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1739408287436,0.14534749,97867.0,97866.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1739408289347,0.08284749,97867.0,97866.0,0.2043513]
["bitfinex-derivatives","BTCF0:USTF0",1739408289543,0.08284749,97867.0,97866.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1739408289750,0.04974749,97867.0,97866.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1739408290448,4.721e-05,97867.0,97866.0,0.22032824]
["bitfinex-derivatives","BTCF0:USTF0",1739408290849,4.721e-05,97867.0,97866.0,0.6066904]
["bitfinex-derivatives","BTCF0:USTF0",1739408293650,4.721e-05,97867.0,97866.0,0.58112824]
["bitfinex-derivatives","BTCF0:USTF0",1739408295945,4.721e-05,97867.0,97866.0,0.58112746]
["bitfinex-derivatives","BTCF0:USTF0",1739408296253,4.721e-05,97867.0,97866.0,0.5651513]
["bitfinex-derivatives","BTCF0:USTF0",1739408296852,4.721e-05,97867.0,97866.0,0.58112745]
["bitfinex-derivatives","BTCF0:USTF0",1739408297055,4.721e-05,97867.0,97866.0,0.5651513]
["bitfinex-derivatives","BTCF0:USTF0",1739408297247,0.18402216,97867.0,97866.0,0.5651513]
["bitfinex-derivatives","BTCF0:USTF0",1739408301247,4.721e-05,97867.0,97866.0,0.5651513]
["bitfinex-derivatives","BTCF0:USTF0",1739408301452,4.721e-05,97867.0,97866.0,0.58112727]
["bitfinex-derivatives","BTCF0:USTF0",1739408302149,4.721e-05,97867.0,97866.0,0.58112739]
["bitfinex-derivatives","BTCF0:USTF0",1739408304456,4.721e-05,97867.0,97866.0,0.22032739]
["bitfinex-derivatives","BTCF0:USTF0",1739408304652,4.721e-05,97867.0,97866.0,0.58112739]
["bitfinex-derivatives","BTCF0:USTF0",1739408306355,4.721e-05,97867.0,97866.0,0.58112806]
["bitfinex-derivatives","BTCF0:USTF0",1739408306953,4.721e-05,97867.0,97866.0,0.58112811]
["bitfinex-derivatives","BTCF0:USTF0",1739408307559,4.721e-05,97867.0,97866.0,0.60669017]
["bitfinex-derivatives","BTCF0:USTF0",1739408310658,4.721e-05,97867.0,97866.0,0.60668929]
["bitfinex-derivatives","BTCF0:USTF0",1739408312666,4.721e-05,97867.0,97866.0,0.58112745]
["bitfinex-derivatives","BTCF0:USTF0",1739408312865,4.721e-05,97867.0,97866.0,0.60668911]
["bitfinex-derivatives","BTCF0:USTF0",1739408313066,4.721e-05,97867.0,97866.0,0.58112745]
["bitfinex-derivatives","BTCF0:USTF0",1739408314664,4.721e-05,97867.0,97866.0,0.60668928]
["bitfinex-derivatives","BTCF0:USTF0",1739408315367,4.721e-05,97867.0,97866.0,0.6066894]
["bitfinex-derivatives","BTCF0:USTF0",1739408315766,4.721e-05,97867.0,97866.0,0.58112749]
["bitfinex-derivatives","BTCF0:USTF0",1739408322172,0.18394814,97867.0,97866.0,0.58112749]
["bitfinex-derivatives","BTCF0:USTF0",1739408323259,0.18394814,97867.0,97866.0,0.5651513]
["bitfinex-derivatives","BTCF0:USTF0",1739408323566,0.18394814,97867.0,97866.0,0.58112744]
["bitfinex-derivatives","BTCF0:USTF0",1739408323769,0.18394814,97867.0,97866.0,0.60668923]
["bitfinex-derivatives","BTCF0:USTF0",1739408325569,0.18394814,97867.0,97866.0,0.60668914]
["bitfinex-derivatives","BTCF0:USTF0",1739408325973,4.721e-05,97867.0,97866.0,0.60668914]
["bitfinex-derivatives","BTCF0:USTF0",1739408328579,0.17004721,97867.0,97866.0,0.60668914]
["bitfinex-derivatives","BTCF0:USTF0",1739408330979,0.00052001,97882.0,97881.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1739408331171,0.23004,97882.0,97881.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1739408336875,0.23,97882.0,97881.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1739408338983,0.23,97882.0,97881.0,0.22029417]
["bitfinex-derivatives","BTCF0:USTF0",1739408339187,0.16,97882.0,97881.0,0.22029417]
["bitfinex-derivatives","BTCF0:USTF0",1739408340577,0.37447413,97882.0,97881.0,0.22029417]
["bitfinex-derivatives","BTCF0:USTF0",1739408340780,0.3643179,97882.0,97881.0,0.22029417]
["bitfinex-derivatives","BTCF0:USTF0",1739408341879,0.3643179,97882.0,97881.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1739408343017,0.4140089,97882.0,97881.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1739408344185,0.209691,97882.0,97881.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1739408345488,0.39359193,97882.0,97881.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1739408349287,0.16,97882.0,97881.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1739408349484,0.23,97882.0,97881.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1739408353691,0.16,97882.0,97881.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1739408353879,0.23,97882.0,97881.0,0.22029313]
["bitfinex-derivatives","BTCF0:USTF0",1739408354084,0.16,97882.0,97881.0,0.22029313]
["bitfinex-derivatives","BTCF0:USTF0",1739408356714,0.16,97882.0,97881.0,0.22029333]
["bitfinex-derivatives","BTCF0:USTF0",1739408357105,0.16,97882.0,97881.0,0.22029329]
["bitfinex-derivatives","BTCF0:USTF0",1739408358787,0.16,97882.0,97881.0,0.22029417]
["bitfinex-derivatives","BTCF0:USTF0",1739408360195,0.20968939,97882.0,97881.0,0.22029417]
["bitfinex-derivatives","BTCF0:USTF0",1739408363004,0.16,97882.0,97881.0,0.22029417]
["bitfinex-derivatives","BTCF0:USTF0",1739408363795,0.08954262,97891.0,97890.0,0.2043012]
["bitfinex-derivatives","BTCF0:USTF0",1739408364104,0.01048094,97891.0,97890.0,0.2043012]
["bitfinex-derivatives","BTCF0:USTF0",1739408364292,0.0308,97892.0,97890.0,0.2043012]
["bitfinex-derivatives","BTCF0:USTF0",1739408366305,0.04095521,97892.0,97890.0,0.2043012]
["bitfinex-derivatives","BTCF0:USTF0",1739408370404,0.04095521,97892.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408370616,0.04095521,97892.0,97891.0,0.2042991]
["bitfinex-derivatives","BTCF0:USTF0",1739408370807,0.0308,97892.0,97891.0,0.2042991]
["bitfinex-derivatives","BTCF0:USTF0",1739408371008,0.04100131,97892.0,97891.0,0.2042991]
["bitfinex-derivatives","BTCF0:USTF0",1739408371410,0.0308,97892.0,97891.0,0.2042991]
["bitfinex-derivatives","BTCF0:USTF0",1739408376121,0.08048635,97892.0,97891.0,0.22027162]
["bitfinex-derivatives","BTCF0:USTF0",1739408380524,0.0308,97892.0,97891.0,0.22027162]
["bitfinex-derivatives","BTCF0:USTF0",1739408382225,0.0308,97892.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408382226,0.2043075,97887.0,97886.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1739408382522,0.2043075,97887.0,97886.0,0.22028173]
["bitfinex-derivatives","BTCF0:USTF0",1739408382723,0.2043075,97887.0,97886.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1739408387931,0.25399752,97887.0,97886.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1739408389129,0.04969002,97887.0,97886.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1739408391132,0.04969002,97890.0,97881.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408391433,0.04969002,97890.0,97889.0,0.2043033]
["bitfinex-derivatives","BTCF0:USTF0",1739408391636,0.04969002,97890.0,97889.0,0.22027689]
["bitfinex-derivatives","BTCF0:USTF0",1739408392530,0.04969002,97890.0,97889.0,0.2043033]
["bitfinex-derivatives","BTCF0:USTF0",1739408392729,0.04969002,97890.0,97889.0,0.22027682]
["bitfinex-derivatives","BTCF0:USTF0",1739408394231,0.0308,97892.0,97891.0,0.2042991]
["bitfinex-derivatives","BTCF0:USTF0",1739408394529,0.0308,97892.0,97891.0,0.22027262]
["bitfinex-derivatives","BTCF0:USTF0",1739408398837,0.0308,97892.0,97891.0,0.2042991]
["bitfinex-derivatives","BTCF0:USTF0",1739408399137,0.0308,97892.0,97891.0,0.22027236]
["bitfinex-derivatives","BTCF0:USTF0",1739408399637,0.0308,97892.0,97891.0,0.22027252]
["bitfinex-derivatives","BTCF0:USTF0",1739408400838,0.0308,97892.0,97891.0,0.2042991]
["bitfinex-derivatives","BTCF0:USTF0",1739408401030,0.0308,97892.0,97891.0,0.22027183]
["bitfinex-derivatives","BTCF0:USTF0",1739408401430,0.0308,97892.0,97891.0,0.01597273]
["bitfinex-derivatives","BTCF0:USTF0",1739408401632,0.235097,97892.0,97891.0,0.01597273]
["bitfinex-derivatives","BTCF0:USTF0",1739408402639,0.435097,97892.0,97891.0,0.01597273]
["bitfinex-derivatives","BTCF0:USTF0",1739408403143,1.935097,97892.0,97891.0,0.01597273]
["bitfinex-derivatives","BTCF0:USTF0",1739408403439,0.204306,97888.0,97881.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408403735,0.404306,97888.0,97882.0,0.01597384]
["bitfinex-derivatives","BTCF0:USTF0",1739408403937,0.2043127,97885.0,97883.0,0.01597384]
["bitfinex-derivatives","BTCF0:USTF0",1739408404136,0.2043158,97883.0,97881.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408404342,0.2043263,97878.0,97877.0,0.18283925]
["bitfinex-derivatives","BTCF0:USTF0",1739408404533,0.4143263,97878.0,97877.0,0.01597542]
["bitfinex-derivatives","BTCF0:USTF0",1739408404935,0.4798263,97878.0,97877.0,0.01597542]
["bitfinex-derivatives","BTCF0:USTF0",1739408405129,0.2755,97878.0,97876.0,0.38716885]
["bitfinex-derivatives","BTCF0:USTF0",1739408405336,0.2755,97878.0,97877.0,0.01597596]
["bitfinex-derivatives","BTCF0:USTF0",1739408405537,0.28567879,97878.0,97877.0,0.01597596]
["bitfinex-derivatives","BTCF0:USTF0",1739408405735,0.2755,97878.0,97877.0,0.01597596]
["bitfinex-derivatives","BTCF0:USTF0",1739408406337,0.2755,97878.0,97876.0,0.38800885]
["bitfinex-derivatives","BTCF0:USTF0",1739408406531,0.21,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408406737,0.21,97878.0,97877.0,0.37677373]
["bitfinex-derivatives","BTCF0:USTF0",1739408406738,0.27992,97878.0,97877.0,0.37677373]
["bitfinex-derivatives","BTCF0:USTF0",1739408407037,0.21,97878.0,97877.0,0.37677373]
["bitfinex-derivatives","BTCF0:USTF0",1739408408841,0.21,97878.0,97877.0,0.37677357]
["bitfinex-derivatives","BTCF0:USTF0",1739408410841,0.21,97878.0,97877.0,0.3767738]
["bitfinex-derivatives","BTCF0:USTF0",1739408411445,0.21,97878.0,97877.0,0.40233168]
["bitfinex-derivatives","BTCF0:USTF0",1739408411846,0.21,97878.0,97877.0,0.3767738]
["bitfinex-derivatives","BTCF0:USTF0",1739408412038,0.21,97878.0,97877.0,0.40233197]
["bitfinex-derivatives","BTCF0:USTF0",1739408412244,0.21,97878.0,97877.0,0.40233203]
["bitfinex-derivatives","BTCF0:USTF0",1739408413053,0.21,97878.0,97877.0,0.40233118]
["bitfinex-derivatives","BTCF0:USTF0",1739408413245,0.21,97878.0,97877.0,0.37677353]
["bitfinex-derivatives","BTCF0:USTF0",1739408413550,0.21,97878.0,97877.0,0.40233222]
["bitfinex-derivatives","BTCF0:USTF0",1739408414044,0.22046918,97878.0,97877.0,0.40233222]
["bitfinex-derivatives","BTCF0:USTF0",1739408414741,0.22046918,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408415052,0.22046918,97878.0,97877.0,0.40233372]
["bitfinex-derivatives","BTCF0:USTF0",1739408415243,0.21,97878.0,97877.0,0.40233372]
["bitfinex-derivatives","BTCF0:USTF0",1739408416149,0.21,97878.0,97877.0,0.41260387]
["bitfinex-derivatives","BTCF0:USTF0",1739408418042,0.00015268,97887.0,97886.0,0.2043096]
["bitfinex-derivatives","BTCF0:USTF0",1739408418247,0.15015268,97887.0,97886.0,0.60664332]
["bitfinex-derivatives","BTCF0:USTF0",1739408421243,0.15015268,97887.0,97886.0,0.78948257]
["bitfinex-derivatives","BTCF0:USTF0",1739408421554,0.15015268,97887.0,97886.0,0.76392336]
["bitfinex-derivatives","BTCF0:USTF0",1739408424353,0.15015268,97887.0,97886.0,0.58108411]
["bitfinex-derivatives","BTCF0:USTF0",1739408425445,0.15015268,97887.0,97886.0,0.5651096]
["bitfinex-derivatives","BTCF0:USTF0",1739408425650,0.15015268,97887.0,97886.0,0.58108139]
["bitfinex-derivatives","BTCF0:USTF0",1739408427652,0.15015268,97887.0,97886.0,0.5651096]
["bitfinex-derivatives","BTCF0:USTF0",1739408428255,0.00015268,97887.0,97886.0,0.5651096]
["bitfinex-derivatives","BTCF0:USTF0",1739408428550,0.00015268,97887.0,97886.0,0.58108225]
["bitfinex-derivatives","BTCF0:USTF0",1739408429350,0.00015268,97887.0,97886.0,0.22028225]
["bitfinex-derivatives","BTCF0:USTF0",1739408431655,0.01032702,97887.0,97886.0,0.22028225]
["bitfinex-derivatives","BTCF0:USTF0",1739408432253,0.01032702,97887.0,97886.0,0.22028351]
["bitfinex-derivatives","BTCF0:USTF0",1739408433762,0.01032702,97887.0,97886.0,0.2043096]
["bitfinex-derivatives","BTCF0:USTF0",1739408433959,0.01032702,97887.0,97886.0,0.22028341]
["bitfinex-derivatives","BTCF0:USTF0",1739408435754,0.01032702,97887.0,97886.0,0.2043096]
["bitfinex-derivatives","BTCF0:USTF0",1739408437757,0.06001656,97887.0,97886.0,0.2043096]
["bitfinex-derivatives","BTCF0:USTF0",1739408443759,0.06001656,97887.0,97886.0,0.2202834]
["bitfinex-derivatives","BTCF0:USTF0",1739408444265,0.06001656,97887.0,97886.0,0.22028339]
["bitfinex-derivatives","BTCF0:USTF0",1739408444973,0.06001656,97887.0,97886.0,0.24584147]
["bitfinex-derivatives","BTCF0:USTF0",1739408446771,0.06001656,97887.0,97886.0,0.22028339]
["bitfinex-derivatives","BTCF0:USTF0",1739408447975,0.06001656,97887.0,97886.0,0.24584154]
["bitfinex-derivatives","BTCF0:USTF0",1739408448371,0.06001656,97887.0,97886.0,0.22028346]
["bitfinex-derivatives","BTCF0:USTF0",1739408449072,0.01032702,97887.0,97886.0,0.22028346]
["bitfinex-derivatives","BTCF0:USTF0",1739408450477,0.01032702,97887.0,97886.0,0.22028373]
["bitfinex-derivatives","BTCF0:USTF0",1739408452575,0.2043304,97876.0,97875.0,0.244686]
["bitfinex-derivatives","BTCF0:USTF0",1739408452775,0.4143304,97876.0,97875.0,0.26066128]
["bitfinex-derivatives","BTCF0:USTF0",1739408453285,0.4454304,97876.0,97875.0,0.26066128]
["bitfinex-derivatives","BTCF0:USTF0",1739408454969,0.2411,97876.0,97867.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408455176,0.204365,97860.0,97856.0,0.36830358]
["bitfinex-derivatives","BTCF0:USTF0",1739408455377,0.2043688,97858.0,97856.0,0.36746358]
["bitfinex-derivatives","BTCF0:USTF0",1739408455585,0.45439021,97858.0,97856.0,0.36746358]
["bitfinex-derivatives","BTCF0:USTF0",1739408455885,0.2043861,97850.0,97838.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739408456076,0.07906168,97848.0,97830.0,0.43986168]
["bitfinex-derivatives","BTCF0:USTF0",1739408456275,0.23,97848.0,97847.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1739408466186,0.00015326,97854.0,97853.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1739408466687,0.07015326,97854.0,97853.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1739408467181,0.07015326,97854.0,97853.0,0.21477336]
["bitfinex-derivatives","BTCF0:USTF0",1739408467988,0.07015326,97854.0,97853.0,0.21477336]
["bitfinex-derivatives","BTCF0:USTF0",1739408469681,0.07015326,97854.0,97853.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1739408470287,0.07015326,97854.0,97853.0,0.21465102]
["bitfinex-derivatives","BTCF0:USTF0",1739408472091,0.07015326,97854.0,97853.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1739408477690,0.00015326,97854.0,97853.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1739408481083,0.00015326,97854.0,97853.0,0.22035676]
["bitfinex-derivatives","BTCF0:USTF0",1739408483188,0.00015326,97854.0,97853.0,0.22035631]
["bitfinex-derivatives","BTCF0:USTF0",1739408486191,0.00015326,97854.0,97853.0,0.24592067]
["bitfinex-derivatives","BTCF0:USTF0",1739408486390,0.00015326,97854.0,97853.0,0.60672067]
["bitfinex-derivatives","BTCF0:USTF0",1739408487497,0.00015326,97854.0,97853.0,0.60672039]
["bitfinex-derivatives","BTCF0:USTF0",1739408489502,0.00015326,97854.0,97853.0,0.60671909]
["bitfinex-derivatives","BTCF0:USTF0",1739408489894,0.00015326,97854.0,97853.0,0.5651785]
["bitfinex-derivatives","BTCF0:USTF0",1739408490195,0.00015326,97854.0,97853.0,0.60671906]
["bitfinex-derivatives","BTCF0:USTF0",1739408494395,0.00015326,97854.0,97853.0,0.60671932]
["bitfinex-derivatives","BTCF0:USTF0",1739408496315,0.00015326,97854.0,97853.0,0.58115574]
["bitfinex-derivatives","BTCF0:USTF0",1739408497908,0.00015326,97854.0,97853.0,0.58115614]
["bitfinex-derivatives","BTCF0:USTF0",1739408498108,0.08005493,97854.0,97853.0,0.5651785]
["bitfinex-derivatives","BTCF0:USTF0",1739408500206,0.08005493,97854.0,97853.0,0.58115735]
["bitfinex-derivatives","BTCF0:USTF0",1739408500606,0.08005493,97854.0,97853.0,0.22035735]
["bitfinex-derivatives","BTCF0:USTF0",1739408504115,0.08005493,97854.0,97853.0,0.22035734]
["bitfinex-derivatives","BTCF0:USTF0",1739408506207,0.08005493,97854.0,97853.0,0.22035695]
["bitfinex-derivatives","BTCF0:USTF0",1739408506617,0.03035326,97854.0,97853.0,0.22035695]
["bitfinex-derivatives","BTCF0:USTF0",1739408507312,0.00015326,97854.0,97853.0,0.22035695]
["bitfinex-derivatives","BTCF0:USTF0",1739408514216,0.00015326,97854.0,97853.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1739408515325,0.04985584,97854.0,97853.0,0.22035628]
["bitfinex-derivatives","BTCF0:USTF0",1739408515515,0.04985584,97854.0,97853.0,0.22135628]
["bitfinex-derivatives","BTCF0:USTF0",1739408515918,0.04985584,97854.0,97853.0,0.2053785]
["bitfinex-derivatives","BTCF0:USTF0",1739408516118,0.04985584,97854.0,97853.0,0.22135628]
["bitfinex-derivatives","BTCF0:USTF0",1739408520323,0.04985584,97854.0,97853.0,0.2053785]
["bitfinex-derivatives","BTCF0:USTF0",1739408520720,0.04985584,97854.0,97824.0,0.4119096]
["bitfinex-derivatives","BTCF0:USTF0",1739408520721,0.26985584,97854.0,97824.0,0.4119096]
["bitfinex-derivatives","BTCF0:USTF0",1739408520927,0.3608,97848.0,97844.0,0.2043953]
["bitfinex-derivatives","BTCF0:USTF0",1739408521122,0.0332,97847.0,97844.0,0.2043953]
["bitfinex-derivatives","BTCF0:USTF0",1739408521325,0.2532,97847.0,97845.0,0.2043944]
["bitfinex-derivatives","BTCF0:USTF0",1739408522824,0.26345214,97847.0,97845.0,0.2043944]
["bitfinex-derivatives","BTCF0:USTF0",1739408523428,0.26345214,97847.0,97845.0,0.2063944]
["bitfinex-derivatives","BTCF0:USTF0",1739408523826,0.2532,97847.0,97845.0,0.2063944]
["bitfinex-derivatives","BTCF0:USTF0",1739408524027,0.22,97847.0,97845.0,0.2063944]
["bitfinex-derivatives","BTCF0:USTF0",1739408530731,0.0313,97853.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739408530936,0.0313,97853.0,97850.0,0.204383]
["bitfinex-derivatives","BTCF0:USTF0",1739408531138,0.0313,97853.0,97851.0,0.2043818]
["bitfinex-derivatives","BTCF0:USTF0",1739408532730,0.0313,97853.0,97851.0,0.2053818]
["bitfinex-derivatives","BTCF0:USTF0",1739408533933,0.0313,97853.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739408534140,0.2043946,97846.0,97839.0,0.5652058]
["bitfinex-derivatives","BTCF0:USTF0",1739408534447,0.2044028,97842.0,97839.0,0.5652058]
["bitfinex-derivatives","BTCF0:USTF0",1739408534747,0.4344028,97842.0,97839.0,0.5652058]
["bitfinex-derivatives","BTCF0:USTF0",1739408535347,0.4344028,97842.0,97839.0,0.5692058]
["bitfinex-derivatives","BTCF0:USTF0",1739408535548,0.4344028,97842.0,97840.0,0.2044053]
["bitfinex-derivatives","BTCF0:USTF0",1739408535946,0.23,97842.0,97840.0,0.2044053]
["bitfinex-derivatives","BTCF0:USTF0",1739408536847,0.23,97842.0,97840.0,0.2074053]
["bitfinex-derivatives","BTCF0:USTF0",1739408539551,0.24050464,97842.0,97840.0,0.2074053]
["bitfinex-derivatives","BTCF0:USTF0",1739408539944,0.44490744,97842.0,97840.0,0.2074053]
["bitfinex-derivatives","BTCF0:USTF0",1739408540344,0.24050464,97842.0,97821.0,0.24486792]
["bitfinex-derivatives","BTCF0:USTF0",1739408540539,0.2044149,97836.0,97831.0,0.2044234]
["bitfinex-derivatives","BTCF0:USTF0",1739408540747,0.0309,97835.0,97832.0,0.2044203]
["bitfinex-derivatives","BTCF0:USTF0",1739408540949,0.2309,97835.0,97822.0,0.01018898]
["bitfinex-derivatives","BTCF0:USTF0",1739408541143,0.2309,97835.0,97833.0,0.2044191]
["bitfinex-derivatives","BTCF0:USTF0",1739408541856,0.2309,97835.0,97834.0,0.00415326]
["bitfinex-derivatives","BTCF0:USTF0",1739408542249,0.2309,97835.0,97834.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408542764,0.2309,97835.0,97834.0,0.20457136]
["bitfinex-derivatives","BTCF0:USTF0",1739408542952,0.2,97835.0,97834.0,0.20457136]
["bitfinex-derivatives","BTCF0:USTF0",1739408546061,0.2,97835.0,97834.0,0.21482696]
["bitfinex-derivatives","BTCF0:USTF0",1739408549661,0.2,97835.0,97834.0,0.20457136]
["bitfinex-derivatives","BTCF0:USTF0",1739408551164,0.24971389,97835.0,97834.0,0.20457136]
["bitfinex-derivatives","BTCF0:USTF0",1739408553763,0.04971389,97835.0,97834.0,0.20457136]
["bitfinex-derivatives","BTCF0:USTF0",1739408554862,0.01050464,97842.0,97840.0,0.2044056]
["bitfinex-derivatives","BTCF0:USTF0",1739408555058,0.18380305,97844.0,97834.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408555258,0.18380305,97844.0,97843.0,0.2043994]
["bitfinex-derivatives","BTCF0:USTF0",1739408557070,0.18680305,97844.0,97843.0,0.2043994]
["bitfinex-derivatives","BTCF0:USTF0",1739408557871,0.003,97844.0,97843.0,0.2043994]
["bitfinex-derivatives","BTCF0:USTF0",1739408558077,0.01343936,97844.0,97843.0,0.2043994]
["bitfinex-derivatives","BTCF0:USTF0",1739408558265,0.003,97844.0,97843.0,0.2043994]
["bitfinex-derivatives","BTCF0:USTF0",1739408560763,0.003,97844.0,97834.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408560970,0.16112336,97844.0,97834.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408561169,0.2044103,97839.0,97838.0,0.2044094]
["bitfinex-derivatives","BTCF0:USTF0",1739408561566,0.2044127,97837.0,97834.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408561767,0.21449749,97837.0,97834.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408561966,0.01008479,97837.0,97835.0,0.2044154]
["bitfinex-derivatives","BTCF0:USTF0",1739408562159,1.50056001,97839.0,97834.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408562364,1.5,97839.0,97838.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1739408563677,0.2044005,97843.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408564775,0.21464885,97843.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408565977,0.21664885,97843.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408566565,0.01224835,97843.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408568271,0.04971437,97842.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408569674,0.05171437,97842.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408574572,0.1592568,97842.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408579175,0.1992568,97842.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408581484,0.042,97842.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408584579,0.041,97842.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408585075,0.04,97842.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408585281,0.041,97842.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408592092,0.001,97842.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408592297,0.05070858,97842.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408596295,8e-08,97842.0,97841.0,0.2044032]
["bitfinex-derivatives","BTCF0:USTF0",1739408596594,0.00015326,97854.0,97853.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1739408596891,0.00015326,97854.0,97853.0,0.5651785]
["bitfinex-derivatives","BTCF0:USTF0",1739408597890,0.00415326,97854.0,97853.0,0.5651785]
["bitfinex-derivatives","BTCF0:USTF0",1739408598295,0.00015326,97854.0,97853.0,0.5651785]
["bitfinex-derivatives","BTCF0:USTF0",1739408598491,0.00415326,97854.0,97853.0,0.5651785]
["bitfinex-derivatives","BTCF0:USTF0",1739408599988,0.00415326,97854.0,97853.0,0.57557596]
["bitfinex-derivatives","BTCF0:USTF0",1739408601993,0.00415326,97854.0,97853.0,0.21477596]
["bitfinex-derivatives","BTCF0:USTF0",1739408607210,0.21415326,97854.0,97853.0,0.21477596]
["bitfinex-derivatives","BTCF0:USTF0",1739408607713,0.21315326,97854.0,97853.0,0.21477596]
["bitfinex-derivatives","BTCF0:USTF0",1739408614011,0.21315326,97854.0,97853.0,0.57557596]
["bitfinex-derivatives","BTCF0:USTF0",1739408621312,0.2628535,97854.0,97853.0,0.57557596]
["bitfinex-derivatives","BTCF0:USTF0",1739408623121,0.2628535,97854.0,97853.0,0.21477596]
["bitfinex-derivatives","BTCF0:USTF0",1739408623321,0.2628535,97854.0,97853.0,0.57557596]
["bitfinex-derivatives","BTCF0:USTF0",1739408624313,0.2628535,97854.0,97853.0,0.5651785]
["bitfinex-derivatives","BTCF0:USTF0",1739408625014,0.2043868,97849.0,97848.0,0.2043879]
["bitfinex-derivatives","BTCF0:USTF0",1739408625323,0.4043868,97849.0,97848.0,0.2043879]
["bitfinex-derivatives","BTCF0:USTF0",1739408625719,0.2,97849.0,97848.0,0.2043879]
["bitfinex-derivatives","BTCF0:USTF0",1739408627524,0.202,97849.0,97848.0,0.2043879]
["bitfinex-derivatives","BTCF0:USTF0",1739408628729,0.21209582,97849.0,97848.0,0.2043879]
["bitfinex-derivatives","BTCF0:USTF0",1739408631321,0.21209582,97849.0,97841.0,0.01033249]
["bitfinex-derivatives","BTCF0:USTF0",1739408631522,0.0334,97848.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408631728,0.22784336,97847.0,97835.0,0.18390428]
["bitfinex-derivatives","BTCF0:USTF0",1739408631920,0.2043956,97845.0,97840.0,0.2044041]
["bitfinex-derivatives","BTCF0:USTF0",1739408632228,0.4043956,97845.0,97840.0,0.2044041]
["bitfinex-derivatives","BTCF0:USTF0",1739408632732,0.7651956,97845.0,97840.0,0.2044041]
["bitfinex-derivatives","BTCF0:USTF0",1739408633224,0.7651956,97845.0,97842.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1739408633932,0.7651956,97845.0,97843.0,0.2043985]
["bitfinex-derivatives","BTCF0:USTF0",1739408636224,0.5608,97845.0,97834.0,0.18405754]
["bitfinex-derivatives","BTCF0:USTF0",1739408636422,0.2044063,97840.0,97834.0,0.18405754]
["bitfinex-derivatives","BTCF0:USTF0",1739408636623,0.2044063,97840.0,97834.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408636624,0.4344063,97840.0,97834.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408637519,0.23,97840.0,97838.0,0.2044095]
["bitfinex-derivatives","BTCF0:USTF0",1739408639423,0.23,97840.0,97834.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1739408639727,0.23,97840.0,97839.0,0.2044077]
["bitfinex-derivatives","BTCF0:USTF0",1739408641329,0.23,97840.0,97839.0,0.2054077]
["bitfinex-derivatives","BTCF0:USTF0",1739408641825,0.2044034,97842.0,97841.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739408644424,0.25411712,97842.0,97841.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739408646929,0.04971372,97842.0,97841.0,0.2044035]
["bitfinex-derivatives","BTCF0:USTF0",1739408648636,0.3608,97845.0,97844.0,0.2043973]
["bitfinex-derivatives","BTCF0:USTF0",1739408649929,0.3618,97845.0,97844.0,0.2043973]
["bitfinex-derivatives","BTCF0:USTF0",1739408650525,0.001,97845.0,97844.0,0.2043973]
["bitfinex-derivatives","BTCF0:USTF0",1739408657725,0.091,97845.0,97844.0,0.5651973]
["bitfinex-derivatives","BTCF0:USTF0",1739408657925,0.091,97845.0,97844.0,0.5978973]
["bitfinex-derivatives","BTCF0:USTF0",1739408666134,0.14070451,97845.0,97844.0,0.5978973]
["bitfinex-derivatives","BTCF0:USTF0",1739408667738,0.05070451,97845.0,97844.0,0.5978973]
["bitfinex-derivatives","BTCF0:USTF0",1739408672948,0.001,97845.0,97844.0,0.5978973]
["bitfinex-derivatives","BTCF0:USTF0",1739408675244,0.001,97845.0,97844.0,0.5651973]
["bitfinex-derivatives","BTCF0:USTF0",1739408679745,0.05070802,97845.0,97844.0,0.5651973]
["bitfinex-derivatives","BTCF0:USTF0",1739408687955,0.001,97845.0,97844.0,0.5651973]
["bitfinex-derivatives","BTCF0:USTF0",1739408694157,0.001,97845.0,97835.0,0.18390428]
["bitfinex-derivatives","BTCF0:USTF0",1739408694158,0.201,97845.0,97839.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1739408694459,0.2044056,97840.0,97839.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1739408694650,0.4044056,97840.0,97839.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1739408695055,0.2,97840.0,97839.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1739408695554,0.2,97840.0,97839.0,0.2054063]
["bitfinex-derivatives","BTCF0:USTF0",1739408699563,0.24970849,97840.0,97839.0,0.2054063]
["bitfinex-derivatives","BTCF0:USTF0",1739408703456,0.2,97840.0,97839.0,0.2054063]
["bitfinex-derivatives","BTCF0:USTF0",1739408704267,0.36095326,97854.0,97848.0,0.2043888]
["bitfinex-derivatives","BTCF0:USTF0",1739408705171,1.5,97853.0,97848.0,0.2043888]
["bitfinex-derivatives","BTCF0:USTF0",1739408705570,0.36095326,97854.0,97848.0,0.2043888]
["bitfinex-derivatives","BTCF0:USTF0",1739408705772,0.37307876,97854.0,97848.0,0.2043888]
["bitfinex-derivatives","BTCF0:USTF0",1739408705966,1.87307876,97854.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408706165,0.07906168,97847.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408706768,0.07906168,97847.0,97846.0,0.204393]
["bitfinex-derivatives","BTCF0:USTF0",1739408706970,0.002,97853.0,97852.0,0.2043805]
["bitfinex-derivatives","BTCF0:USTF0",1739408707874,0.04971069,97853.0,97852.0,0.2043805]
["bitfinex-derivatives","BTCF0:USTF0",1739408708086,0.19971069,97853.0,97852.0,0.2043805]
["bitfinex-derivatives","BTCF0:USTF0",1739408708460,0.20271069,97853.0,97852.0,0.2043805]
["bitfinex-derivatives","BTCF0:USTF0",1739408708775,0.20271069,97853.0,97852.0,0.21460233]
["bitfinex-derivatives","BTCF0:USTF0",1739408711667,0.153,97853.0,97852.0,0.21460233]
["bitfinex-derivatives","BTCF0:USTF0",1739408712074,0.153,97853.0,97852.0,0.2043805]
["bitfinex-derivatives","BTCF0:USTF0",1739408713680,0.153,97853.0,97852.0,0.21442605]
["bitfinex-derivatives","BTCF0:USTF0",1739408719982,0.2027002,97853.0,97852.0,0.21442605]
["bitfinex-derivatives","BTCF0:USTF0",1739408724187,0.153,97853.0,97852.0,0.21442605]
["bitfinex-derivatives","BTCF0:USTF0",1739408724590,0.003,97853.0,97852.0,0.21442605]
["bitfinex-derivatives","BTCF0:USTF0",1739408729093,0.003,97853.0,97852.0,0.57522605]
["bitfinex-derivatives","BTCF0:USTF0",1739408731483,0.05270051,97853.0,97852.0,0.57522605]
["bitfinex-derivatives","BTCF0:USTF0",1739408732595,7e-08,97854.0,97852.0,0.57522605]
["bitfinex-derivatives","BTCF0:USTF0",1739408734288,0.03000007,97854.0,97852.0,0.57522605]
["bitfinex-derivatives","BTCF0:USTF0",1739408734889,0.03000007,97854.0,97853.0,0.2043784]
["bitfinex-derivatives","BTCF0:USTF0",1739408736797,0.03,97854.0,97853.0,0.2043784]
["bitfinex-derivatives","BTCF0:USTF0",1739408737604,0.21379374,97854.0,97853.0,0.2043784]
["bitfinex-derivatives","BTCF0:USTF0",1739408741406,0.03,97854.0,97853.0,0.2043784]
["bitfinex-derivatives","BTCF0:USTF0",1739408742402,1e-07,97854.0,97853.0,0.9259784]
["bitfinex-derivatives","BTCF0:USTF0",1739408744499,0.00015268,97863.0,97862.0,0.2043596]
["bitfinex-derivatives","BTCF0:USTF0",1739408744797,0.00015268,97863.0,97862.0,0.5651596]
["bitfinex-derivatives","BTCF0:USTF0",1739408744798,8e-08,97863.0,97862.0,0.5651596]
["bitfinex-derivatives","BTCF0:USTF0",1739408745002,0.01957432,97872.0,97870.0,0.2043429]
["bitfinex-derivatives","BTCF0:USTF0",1739408745199,0.07957432,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408747007,0.07957432,97872.0,97871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739408747791,0.07957432,97872.0,97871.0,0.37193922]
["bitfinex-derivatives","BTCF0:USTF0",1739408748597,0.06,97872.0,97871.0,0.37193922]
["bitfinex-derivatives","BTCF0:USTF0",1739408755001,0.0328,97879.0,97871.0,0.37193922]
["bitfinex-derivatives","BTCF0:USTF0",1739408756508,0.0328,97879.0,97878.0,0.2043262]
["bitfinex-derivatives","BTCF0:USTF0",1739408757707,0.0328,97879.0,97878.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1739408759706,0.0328,97879.0,97878.0,0.5721262]
["bitfinex-derivatives","BTCF0:USTF0",1739408762310,0.1328,97879.0,97878.0,0.5721262]
["bitfinex-derivatives","BTCF0:USTF0",1739408763112,0.1,97879.0,97878.0,0.5721262]
["bitfinex-derivatives","BTCF0:USTF0",1739408764411,0.1,97879.0,97878.0,0.58809949]
["bitfinex-derivatives","BTCF0:USTF0",1739408766206,0.00153316,97888.0,97886.0,0.2043095]
["bitfinex-derivatives","BTCF0:USTF0",1739408766408,0.23153316,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408767209,0.23,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408767408,0.29952,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408768009,0.29952,97888.0,97887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739408769512,0.5328086,97888.0,97887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739408769816,0.4632886,97888.0,97887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739408772318,0.27968519,97888.0,97887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739408773415,0.27968519,97888.0,97887.0,0.38377273]
["bitfinex-derivatives","BTCF0:USTF0",1739408773612,0.27968519,97888.0,97887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739408775012,0.27968519,97888.0,97887.0,0.38377273]
["bitfinex-derivatives","BTCF0:USTF0",1739408775720,0.23,97888.0,97887.0,0.38377273]
["bitfinex-derivatives","BTCF0:USTF0",1739408775922,0.23,97888.0,97887.0,0.38377272]
["bitfinex-derivatives","BTCF0:USTF0",1739408776124,0.23,97888.0,97887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739408776318,0.06952,97888.0,97887.0,0.58808012]
["bitfinex-derivatives","BTCF0:USTF0",1739408777915,0.06952,97888.0,97887.0,0.58808004]
["bitfinex-derivatives","BTCF0:USTF0",1739408778726,0.06952,97888.0,97887.0,0.58807984]
["bitfinex-derivatives","BTCF0:USTF0",1739408781625,0.06952,97888.0,97887.0,0.5721074]
["bitfinex-derivatives","BTCF0:USTF0",1739408781828,0.0635,97893.0,97892.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1739408782027,0.07365055,97893.0,97892.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1739408783026,0.07365055,97893.0,97892.0,0.211297]
["bitfinex-derivatives","BTCF0:USTF0",1739408787632,0.12333601,97893.0,97892.0,0.211297]
["bitfinex-derivatives","BTCF0:USTF0",1739408788538,0.12333601,97893.0,97892.0,0.22726943]
["bitfinex-derivatives","BTCF0:USTF0",1739408791150,0.11318546,97893.0,97892.0,0.22726943]
["bitfinex-derivatives","BTCF0:USTF0",1739408791528,0.0635,97893.0,97892.0,0.22726943]
["bitfinex-derivatives","BTCF0:USTF0",1739408792229,0.25812336,97900.0,97899.0,0.2042824]
["bitfinex-derivatives","BTCF0:USTF0",1739408792630,0.1,97900.0,97899.0,0.2042824]
["bitfinex-derivatives","BTCF0:USTF0",1739408792830,0.11036036,97900.0,97899.0,0.2042824]
["bitfinex-derivatives","BTCF0:USTF0",1739408793536,0.11036036,97900.0,97899.0,0.22725384]
["bitfinex-derivatives","BTCF0:USTF0",1739408794737,0.11036036,97900.0,97899.0,0.2112824]
["bitfinex-derivatives","BTCF0:USTF0",1739408794937,0.11036036,97900.0,97899.0,0.5720824]
["bitfinex-derivatives","BTCF0:USTF0",1739408795134,0.16004395,97900.0,97899.0,0.5720824]
["bitfinex-derivatives","BTCF0:USTF0",1739408795643,0.16004395,97900.0,97899.0,0.58805358]
["bitfinex-derivatives","BTCF0:USTF0",1739408795839,0.16004395,97900.0,97899.0,0.2112824]
["bitfinex-derivatives","BTCF0:USTF0",1739408799745,0.16004395,97900.0,97899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739408808944,0.36182611,97900.0,97899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739408812854,0.16004395,97900.0,97899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739408821353,0.16004395,97900.0,97898.0,0.2042837]
["bitfinex-derivatives","BTCF0:USTF0",1739408821658,0.16004395,97900.0,97899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739408822460,0.16004395,97900.0,97898.0,0.2042837]
["bitfinex-derivatives","BTCF0:USTF0",1739408822662,0.16004395,97900.0,97898.0,0.2112837]
["bitfinex-derivatives","BTCF0:USTF0",1739408823159,0.16004395,97900.0,97899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739408823558,0.16004395,97900.0,97899.0,0.2112824]
["bitfinex-derivatives","BTCF0:USTF0",1739408824258,0.11036036,97900.0,97899.0,0.2112824]
["bitfinex-derivatives","BTCF0:USTF0",1739408825359,0.11036036,97900.0,97899.0,0.2042824]
["bitfinex-derivatives","BTCF0:USTF0",1739408825959,0.11036036,97900.0,97899.0,0.2112824]
["bitfinex-derivatives","BTCF0:USTF0",1739408827362,0.35850173,97900.0,97899.0,0.2112824]
["bitfinex-derivatives","BTCF0:USTF0",1739408833161,0.34814137,97900.0,97899.0,0.22725421]
["bitfinex-derivatives","BTCF0:USTF0",1739408833364,0.34814137,97900.0,97899.0,0.2272533]
["bitfinex-derivatives","BTCF0:USTF0",1739408833365,0.21322175,97900.0,97899.0,0.2272533]
["bitfinex-derivatives","BTCF0:USTF0",1739408833564,0.07906168,97910.0,97909.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1739408833762,0.23,97910.0,97900.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739408833962,0.23,97910.0,97909.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1739408833963,0.31938629,97910.0,97909.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1739408834163,0.24032461,97910.0,97909.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1739408835368,0.24032461,97910.0,97909.0,0.2112616]
["bitfinex-derivatives","BTCF0:USTF0",1739408837471,0.32871854,97910.0,97909.0,0.2112616]
["bitfinex-derivatives","BTCF0:USTF0",1739408838176,0.32871854,97910.0,97909.0,0.02297052]
["bitfinex-derivatives","BTCF0:USTF0",1739408838767,0.32871854,97910.0,97909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739408839170,0.32871854,97910.0,97909.0,0.02297053]
["bitfinex-derivatives","BTCF0:USTF0",1739408840171,0.32871854,97910.0,97909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739408840767,0.31839393,97910.0,97909.0,0.2112616]
["bitfinex-derivatives","BTCF0:USTF0",1739408841271,0.31839393,97910.0,97909.0,0.22723168]
["bitfinex-derivatives","BTCF0:USTF0",1739408841472,0.31839393,97910.0,97909.0,0.22723024]
["bitfinex-derivatives","BTCF0:USTF0",1739408841667,0.31839393,97910.0,97909.0,0.2112616]
["bitfinex-derivatives","BTCF0:USTF0",1739408842271,0.051066,97908.0,97883.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408842470,0.3608,97884.0,97883.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739408842666,2.0908,97884.0,97868.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739408842872,0.3608,97874.0,97873.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739408843069,0.4208,97874.0,97873.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739408845077,0.4248,97874.0,97873.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739408848882,0.4248,97874.0,97873.0,0.22031109]
["bitfinex-derivatives","BTCF0:USTF0",1739408849179,0.4248,97874.0,97873.0,0.2203109]
["bitfinex-derivatives","BTCF0:USTF0",1739408849974,0.064,97874.0,97873.0,0.2203109]
["bitfinex-derivatives","BTCF0:USTF0",1739408851474,0.4248,97874.0,97873.0,0.2203109]
["bitfinex-derivatives","BTCF0:USTF0",1739408851668,0.4248,97874.0,97873.0,0.22031137]
["bitfinex-derivatives","BTCF0:USTF0",1739408851866,0.4248,97874.0,97873.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739408852579,0.3648,97874.0,97873.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739408868378,0.004,97874.0,97873.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739408871385,0.3648,97874.0,97873.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739408876284,0.41449196,97874.0,97873.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739408879777,0.05369196,97874.0,97873.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739408883395,6e-08,97874.0,97873.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739408884291,0.11236168,97883.0,97868.0,0.30776792]
["bitfinex-derivatives","BTCF0:USTF0",1739408884489,0.11236168,97883.0,97882.0,0.2043179]
["bitfinex-derivatives","BTCF0:USTF0",1739408884796,0.0333,97883.0,97882.0,0.2043179]
["bitfinex-derivatives","BTCF0:USTF0",1739408885794,0.0343,97883.0,97882.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739408889710,0.061,97883.0,97882.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739408890398,0.061,97883.0,97882.0,0.2380179]
["bitfinex-derivatives","BTCF0:USTF0",1739408898200,0.061,97883.0,97882.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739408899207,0.0711861,97883.0,97882.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739408899906,0.061,97883.0,97882.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739408900795,0.11068691,97883.0,97882.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739408901191,0.12068557,97883.0,97882.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739408901397,0.11068691,97883.0,97882.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739408904005,0.061,97883.0,97882.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739408908207,0.001,97883.0,97882.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739408914610,0.05068737,97883.0,97882.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739408920708,7e-08,97883.0,97882.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1739408920914,7e-08,97883.0,97882.0,0.2689179]
["bitfinex-derivatives","BTCF0:USTF0",1739408921117,0.0323,97902.0,97892.0,0.2042971]
["bitfinex-derivatives","BTCF0:USTF0",1739408921815,0.06015326,97893.0,97892.0,0.2042971]
["bitfinex-derivatives","BTCF0:USTF0",1739408922516,0.06015326,97893.0,97892.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1739408922517,0.06115326,97893.0,97892.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1739408924518,0.06115326,97893.0,97892.0,0.21549818]
["bitfinex-derivatives","BTCF0:USTF0",1739408927219,0.06115326,97893.0,97892.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1739408931922,0.00115326,97893.0,97892.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1739408939822,0.00115326,97893.0,97892.0,0.21575793]
["bitfinex-derivatives","BTCF0:USTF0",1739408947033,6e-08,97893.0,97892.0,0.21575793]
["bitfinex-derivatives","BTCF0:USTF0",1739408947234,0.02000006,97893.0,97892.0,0.21575793]
["bitfinex-derivatives","BTCF0:USTF0",1739408947423,0.02000006,97893.0,97892.0,0.23172772]
["bitfinex-derivatives","BTCF0:USTF0",1739408949133,0.02000006,97893.0,97892.0,0.23172808]
["bitfinex-derivatives","BTCF0:USTF0",1739408951430,0.02000006,97893.0,97892.0,0.21575793]
["bitfinex-derivatives","BTCF0:USTF0",1739408953338,0.02000006,97893.0,97892.0,0.57655793]
["bitfinex-derivatives","BTCF0:USTF0",1739408955440,0.02000006,97893.0,97892.0,0.59252782]
["bitfinex-derivatives","BTCF0:USTF0",1739408956553,0.02000006,97893.0,97892.0,0.61807992]
["bitfinex-derivatives","BTCF0:USTF0",1739408956749,0.08932006,97893.0,97892.0,0.61807992]
["bitfinex-derivatives","BTCF0:USTF0",1739408957149,0.06932006,97893.0,97892.0,0.61807992]
["bitfinex-derivatives","BTCF0:USTF0",1739408959256,0.06932006,97893.0,97892.0,0.61807993]
["bitfinex-derivatives","BTCF0:USTF0",1739408959854,0.06932006,97893.0,97892.0,0.61907993]
["bitfinex-derivatives","BTCF0:USTF0",1739408961660,0.06932006,97893.0,97892.0,0.59352793]
["bitfinex-derivatives","BTCF0:USTF0",1739408961958,6e-08,97893.0,97892.0,0.59352793]
["bitfinex-derivatives","BTCF0:USTF0",1739408962864,6e-08,97905.0,97892.0,0.38923083]
["bitfinex-derivatives","BTCF0:USTF0",1739408963160,0.2,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739408963354,0.2,97905.0,97904.0,0.37676835]
["bitfinex-derivatives","BTCF0:USTF0",1739408963557,0.00052001,97920.0,97919.0,0.2042408]
["bitfinex-derivatives","BTCF0:USTF0",1739408963761,0.0768753,97920.0,97919.0,0.2042408]
["bitfinex-derivatives","BTCF0:USTF0",1739408964961,0.0768753,97920.0,97919.0,0.22132489]
["bitfinex-derivatives","BTCF0:USTF0",1739408965661,0.00153229,97921.0,97919.0,0.22132489]
["bitfinex-derivatives","BTCF0:USTF0",1739408965846,0.14153229,97921.0,97919.0,0.23632489]
["bitfinex-derivatives","BTCF0:USTF0",1739408966558,0.04966734,97920.0,97919.0,0.23632489]
["bitfinex-derivatives","BTCF0:USTF0",1739408966757,0.16966734,97920.0,97919.0,0.23632489]
["bitfinex-derivatives","BTCF0:USTF0",1739408967157,0.16966734,97920.0,97919.0,0.22932489]
["bitfinex-derivatives","BTCF0:USTF0",1739408967361,0.16966734,97920.0,97919.0,0.23632489]
["bitfinex-derivatives","BTCF0:USTF0",1739408967557,0.16966734,97920.0,97919.0,0.25229099]
["bitfinex-derivatives","BTCF0:USTF0",1739408967761,0.16966734,97920.0,97919.0,0.24529099]
["bitfinex-derivatives","BTCF0:USTF0",1739408968066,0.16966734,97920.0,97919.0,0.252291]
["bitfinex-derivatives","BTCF0:USTF0",1739408969666,0.12,97920.0,97919.0,0.2778386]
["bitfinex-derivatives","BTCF0:USTF0",1739408971164,0.12,97920.0,97919.0,0.2718386]
["bitfinex-derivatives","BTCF0:USTF0",1739408971963,0.12,97920.0,97919.0,0.2568386]
["bitfinex-derivatives","BTCF0:USTF0",1739408972164,0.12,97920.0,97919.0,0.2578386]
["bitfinex-derivatives","BTCF0:USTF0",1739408973872,0.00153229,97921.0,97919.0,0.2578386]
["bitfinex-derivatives","BTCF0:USTF0",1739408974072,0.00153229,97921.0,97920.0,0.04151371]
["bitfinex-derivatives","BTCF0:USTF0",1739408974669,0.10000009,97921.0,97920.0,0.04151371]
["bitfinex-derivatives","BTCF0:USTF0",1739408974978,9e-08,97921.0,97920.0,0.04151371]
["bitfinex-derivatives","BTCF0:USTF0",1739408975170,9e-08,97921.0,97920.0,0.04251371]
["bitfinex-derivatives","BTCF0:USTF0",1739408976368,9e-08,97921.0,97920.0,0.04351371]
["bitfinex-derivatives","BTCF0:USTF0",1739408977974,9e-08,97921.0,97920.0,0.04350931]
["bitfinex-derivatives","BTCF0:USTF0",1739408983081,0.3608,97943.0,97942.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1739408983381,0.5908,97943.0,97942.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1739408984381,0.5908,97943.0,97942.0,0.2111929]
["bitfinex-derivatives","BTCF0:USTF0",1739408984878,0.5908,97943.0,97942.0,0.2261929]
["bitfinex-derivatives","BTCF0:USTF0",1739408985581,0.5908,97943.0,97942.0,0.2364993]
["bitfinex-derivatives","BTCF0:USTF0",1739408989582,0.23,97943.0,97942.0,0.2364993]
["bitfinex-derivatives","BTCF0:USTF0",1739408991882,0.23,97943.0,97942.0,0.24546218]
["bitfinex-derivatives","BTCF0:USTF0",1739408992079,0.23,97943.0,97942.0,0.25246218]
["bitfinex-derivatives","BTCF0:USTF0",1739409000789,0.0928,97951.0,97950.0,0.2041762]
["bitfinex-derivatives","BTCF0:USTF0",1739409001085,0.0928,97951.0,97943.0,0.2041891]
["bitfinex-derivatives","BTCF0:USTF0",1739409001086,0.2041762,97950.0,97943.0,0.2041891]
["bitfinex-derivatives","BTCF0:USTF0",1739409001285,0.3608,97944.0,97943.0,0.2041891]
["bitfinex-derivatives","BTCF0:USTF0",1739409001480,0.5508,97944.0,97942.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739409001685,0.07084,97943.0,97942.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739409001902,0.30084,97943.0,97942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739409002079,0.30084,97943.0,97941.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1739409002278,0.23,97943.0,97941.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1739409003887,0.23,97943.0,97942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739409004278,0.30088,97943.0,97942.0,0.02296361]
["bitfinex-derivatives","BTCF0:USTF0",1739409004592,0.23,97943.0,97942.0,0.03096361]
["bitfinex-derivatives","BTCF0:USTF0",1739409005191,0.23,97943.0,97942.0,0.01696361]
["bitfinex-derivatives","BTCF0:USTF0",1739409005387,0.23,97943.0,97942.0,0.01796361]
["bitfinex-derivatives","BTCF0:USTF0",1739409005993,0.23,97943.0,97942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409006193,0.30088,97943.0,97942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409007087,0.30088,97943.0,97942.0,0.01796314]
["bitfinex-derivatives","BTCF0:USTF0",1739409007286,0.23,97943.0,97942.0,0.04350422]
["bitfinex-derivatives","BTCF0:USTF0",1739409008088,0.23,97943.0,97942.0,0.01796314]
["bitfinex-derivatives","BTCF0:USTF0",1739409008290,0.23,97943.0,97942.0,0.01796318]
["bitfinex-derivatives","BTCF0:USTF0",1739409009300,0.23,97943.0,97942.0,0.04350424]
["bitfinex-derivatives","BTCF0:USTF0",1739409010195,0.23,97943.0,97942.0,0.01796318]
["bitfinex-derivatives","BTCF0:USTF0",1739409010396,0.23,97943.0,97942.0,0.01796309]
["bitfinex-derivatives","BTCF0:USTF0",1739409010700,0.23,97943.0,97942.0,0.04350402]
["bitfinex-derivatives","BTCF0:USTF0",1739409011901,0.23,97943.0,97942.0,0.04350403]
["bitfinex-derivatives","BTCF0:USTF0",1739409012200,0.23,97943.0,97942.0,0.01796309]
["bitfinex-derivatives","BTCF0:USTF0",1739409014007,0.23,97943.0,97942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409014199,0.30136,97943.0,97942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409015892,0.30136,97943.0,97942.0,0.18454354]
["bitfinex-derivatives","BTCF0:USTF0",1739409016091,0.23,97943.0,97942.0,0.20050707]
["bitfinex-derivatives","BTCF0:USTF0",1739409016604,0.23,97943.0,97942.0,0.20050706]
["bitfinex-derivatives","BTCF0:USTF0",1739409019509,0.23,97943.0,97942.0,0.01796352]
["bitfinex-derivatives","BTCF0:USTF0",1739409020708,0.3608,97944.0,97942.0,0.01796352]
["bitfinex-derivatives","BTCF0:USTF0",1739409020709,0.3608,97944.0,97943.0,0.2041908]
["bitfinex-derivatives","BTCF0:USTF0",1739409020910,0.3608,97944.0,97943.0,0.22015428]
["bitfinex-derivatives","BTCF0:USTF0",1739409022106,0.3608,97944.0,97943.0,0.22215428]
["bitfinex-derivatives","BTCF0:USTF0",1739409022699,0.3608,97944.0,97943.0,0.24769589]
["bitfinex-derivatives","BTCF0:USTF0",1739409023298,0.3608,97944.0,97943.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1739409023496,0.3608,97944.0,97943.0,0.22215431]
["bitfinex-derivatives","BTCF0:USTF0",1739409023702,0.3608,97944.0,97943.0,0.23173242]
["bitfinex-derivatives","BTCF0:USTF0",1739409024008,0.3608,97944.0,97943.0,0.24769591]
["bitfinex-derivatives","BTCF0:USTF0",1739409024205,0.3608,97944.0,97943.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1739409025307,0.3608,97944.0,97943.0,0.24769591]
["bitfinex-derivatives","BTCF0:USTF0",1739409026113,0.3608,97944.0,97943.0,0.43023945]
["bitfinex-derivatives","BTCF0:USTF0",1739409027504,0.0928,97951.0,97950.0,0.2041762]
["bitfinex-derivatives","BTCF0:USTF0",1739409027714,0.0928,97951.0,97950.0,0.2201397]
["bitfinex-derivatives","BTCF0:USTF0",1739409028604,0.0928,97951.0,97950.0,0.2351397]
["bitfinex-derivatives","BTCF0:USTF0",1739409029011,0.0928,97951.0,97950.0,0.2421397]
["bitfinex-derivatives","BTCF0:USTF0",1739409029511,0.0928,97951.0,97950.0,0.2351397]
["bitfinex-derivatives","BTCF0:USTF0",1739409029715,0.0928,97951.0,97950.0,0.2361397]
["bitfinex-derivatives","BTCF0:USTF0",1739409030112,0.0928,97951.0,97950.0,0.23613879]
["bitfinex-derivatives","BTCF0:USTF0",1739409030308,0.0928,97951.0,97950.0,0.24626202]
["bitfinex-derivatives","BTCF0:USTF0",1739409031018,0.0928,97951.0,97950.0,0.23226202]
["bitfinex-derivatives","BTCF0:USTF0",1739409031412,0.0611,97951.0,97950.0,0.23226202]
["bitfinex-derivatives","BTCF0:USTF0",1739409031910,0.0303,97951.0,97950.0,0.23226202]
["bitfinex-derivatives","BTCF0:USTF0",1739409032105,0.3608,97955.0,97953.0,0.2041699]
["bitfinex-derivatives","BTCF0:USTF0",1739409032306,0.07906168,97963.0,97954.0,0.01596259]
["bitfinex-derivatives","BTCF0:USTF0",1739409032504,0.07906168,97963.0,97950.0,0.01212323]
["bitfinex-derivatives","BTCF0:USTF0",1739409032505,0.3608,97959.0,97955.0,0.01596259]
["bitfinex-derivatives","BTCF0:USTF0",1739409032712,0.4508,97959.0,97957.0,0.2041616]
["bitfinex-derivatives","BTCF0:USTF0",1739409032915,0.0321,97958.0,97957.0,0.2041616]
["bitfinex-derivatives","BTCF0:USTF0",1739409033106,0.2621,97958.0,97957.0,0.22012463]
["bitfinex-derivatives","BTCF0:USTF0",1739409034617,0.2621,97958.0,97957.0,0.22112463]
["bitfinex-derivatives","BTCF0:USTF0",1739409034817,0.2621,97958.0,97957.0,0.22212463]
["bitfinex-derivatives","BTCF0:USTF0",1739409036909,0.2621,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409037617,0.2621,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409040423,0.2621,97958.0,97957.0,0.01206124]
["bitfinex-derivatives","BTCF0:USTF0",1739409040615,0.23,97958.0,97957.0,0.01206124]
["bitfinex-derivatives","BTCF0:USTF0",1739409044008,0.23,97958.0,97957.0,0.02802357]
["bitfinex-derivatives","BTCF0:USTF0",1739409044415,0.23,97958.0,97957.0,0.01796236]
["bitfinex-derivatives","BTCF0:USTF0",1739409044810,0.23,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409045019,0.30188,97958.0,97957.0,0.01796236]
["bitfinex-derivatives","BTCF0:USTF0",1739409045224,0.23,97958.0,97957.0,0.01796236]
["bitfinex-derivatives","BTCF0:USTF0",1739409047829,0.3608,97959.0,97958.0,0.2041596]
["bitfinex-derivatives","BTCF0:USTF0",1739409048023,0.43244,97959.0,97958.0,0.22012196]
["bitfinex-derivatives","BTCF0:USTF0",1739409048227,0.3608,97959.0,97958.0,0.22012196]
["bitfinex-derivatives","BTCF0:USTF0",1739409049023,0.3608,97959.0,97958.0,0.22212196]
["bitfinex-derivatives","BTCF0:USTF0",1739409050031,0.5608,97959.0,97958.0,0.22212196]
["bitfinex-derivatives","BTCF0:USTF0",1739409052035,0.5608,97959.0,97958.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739409052334,0.63216,97959.0,97958.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739409057928,0.5608,97959.0,97958.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739409058133,0.63196,97959.0,97958.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739409058536,0.63192,97959.0,97958.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739409059236,0.63192,97959.0,97958.0,0.24765844]
["bitfinex-derivatives","BTCF0:USTF0",1739409059428,0.5608,97959.0,97958.0,0.24765844]
["bitfinex-derivatives","BTCF0:USTF0",1739409060840,0.5608,97959.0,97958.0,0.2476582]
["bitfinex-derivatives","BTCF0:USTF0",1739409061334,0.5608,97959.0,97958.0,0.24765815]
["bitfinex-derivatives","BTCF0:USTF0",1739409062040,0.5608,97959.0,97958.0,0.22212058]
["bitfinex-derivatives","BTCF0:USTF0",1739409065041,0.5608,97959.0,97958.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739409065243,0.63228,97959.0,97958.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739409077051,0.63248,97959.0,97958.0,0.2061596]
["bitfinex-derivatives","BTCF0:USTF0",1739409084558,0.63248,97959.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409084559,0.0608,97959.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409084754,0.07906168,97948.0,97946.0,0.2041844]
["bitfinex-derivatives","BTCF0:USTF0",1739409084954,0.21,97948.0,97946.0,0.2041847]
["bitfinex-derivatives","BTCF0:USTF0",1739409086859,0.21,97948.0,97946.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1739409094769,0.37098118,97950.0,97949.0,0.2041783]
["bitfinex-derivatives","BTCF0:USTF0",1739409095063,0.57515738,97950.0,97949.0,0.2041783]
["bitfinex-derivatives","BTCF0:USTF0",1739409095268,0.58098118,97950.0,97933.0,0.20436357]
["bitfinex-derivatives","BTCF0:USTF0",1739409095462,0.3608,97940.0,97933.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739409095770,0.2042066,97936.0,97933.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739409095963,0.4142066,97936.0,97933.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739409096269,0.21,97936.0,97934.0,0.2042096]
["bitfinex-derivatives","BTCF0:USTF0",1739409096964,0.2203286,97936.0,97934.0,0.2042096]
["bitfinex-derivatives","BTCF0:USTF0",1739409097466,0.21,97936.0,97934.0,0.2042096]
["bitfinex-derivatives","BTCF0:USTF0",1739409098162,0.2204883,97936.0,97934.0,0.2042096]
["bitfinex-derivatives","BTCF0:USTF0",1739409098868,0.2234883,97936.0,97934.0,0.2052096]
["bitfinex-derivatives","BTCF0:USTF0",1739409105168,0.4276944,97936.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409108377,0.3608,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409108580,0.66148,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409109279,0.43148,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409110077,0.43348,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409111180,0.43348,97935.0,97934.0,0.2052096]
["bitfinex-derivatives","BTCF0:USTF0",1739409111379,0.3628,97935.0,97934.0,0.2052096]
["bitfinex-derivatives","BTCF0:USTF0",1739409120384,0.00060001,97945.0,97944.0,0.2041887]
["bitfinex-derivatives","BTCF0:USTF0",1739409120686,0.03,97945.0,97944.0,0.2041887]
["bitfinex-derivatives","BTCF0:USTF0",1739409120986,0.03,97945.0,97944.0,0.3006887]
["bitfinex-derivatives","BTCF0:USTF0",1739409121180,0.03,97945.0,97944.0,0.31101443]
["bitfinex-derivatives","BTCF0:USTF0",1739409121788,0.032,97945.0,97944.0,0.31201443]
["bitfinex-derivatives","BTCF0:USTF0",1739409122484,0.3608,97952.0,97951.0,0.2041741]
["bitfinex-derivatives","BTCF0:USTF0",1739409122786,0.5008,97952.0,97951.0,0.2041741]
["bitfinex-derivatives","BTCF0:USTF0",1739409123581,0.5008,97952.0,97951.0,0.2051741]
["bitfinex-derivatives","BTCF0:USTF0",1739409123790,0.14,97952.0,97951.0,0.58293682]
["bitfinex-derivatives","BTCF0:USTF0",1739409126085,0.14,97952.0,97951.0,0.58293566]
["bitfinex-derivatives","BTCF0:USTF0",1739409126292,0.14,97952.0,97951.0,0.58293569]
["bitfinex-derivatives","BTCF0:USTF0",1739409126688,0.14,97952.0,97951.0,0.5669741]
["bitfinex-derivatives","BTCF0:USTF0",1739409127686,0.14,97952.0,97951.0,0.2061741]
["bitfinex-derivatives","BTCF0:USTF0",1739409134907,0.14,97952.0,97951.0,0.22213627]
["bitfinex-derivatives","BTCF0:USTF0",1739409135097,0.14,97952.0,97951.0,0.2061741]
["bitfinex-derivatives","BTCF0:USTF0",1739409136209,0.14,97952.0,97951.0,0.22213721]
["bitfinex-derivatives","BTCF0:USTF0",1739409143005,0.14,97952.0,97951.0,0.22213704]
["bitfinex-derivatives","BTCF0:USTF0",1739409144013,0.14,97952.0,97951.0,0.22213659]
["bitfinex-derivatives","BTCF0:USTF0",1739409145311,0.14,97952.0,97951.0,0.22213637]
["bitfinex-derivatives","BTCF0:USTF0",1739409145729,0.14,97952.0,97951.0,0.22213581]
["bitfinex-derivatives","BTCF0:USTF0",1739409149018,0.14,97952.0,97951.0,0.2061741]
["bitfinex-derivatives","BTCF0:USTF0",1739409149518,0.14,97952.0,97951.0,0.22213539]
["bitfinex-derivatives","BTCF0:USTF0",1739409150917,0.14,97952.0,97951.0,0.2061741]
["bitfinex-derivatives","BTCF0:USTF0",1739409151319,0.14,97952.0,97951.0,0.2221355]
["bitfinex-derivatives","BTCF0:USTF0",1739409151821,0.14,97952.0,97951.0,0.2061741]
["bitfinex-derivatives","BTCF0:USTF0",1739409152221,0.14,97952.0,97951.0,0.22213549]
["bitfinex-derivatives","BTCF0:USTF0",1739409152717,0.001532,97956.0,97955.0,0.2041659]
["bitfinex-derivatives","BTCF0:USTF0",1739409152917,0.241532,97956.0,97955.0,0.2041659]
["bitfinex-derivatives","BTCF0:USTF0",1739409154323,0.241532,97956.0,97955.0,0.2051659]
["bitfinex-derivatives","BTCF0:USTF0",1739409154823,0.241532,97956.0,97955.0,0.2061659]
["bitfinex-derivatives","BTCF0:USTF0",1739409155417,0.43986168,97970.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409155723,0.06,97970.0,97969.0,0.2041367]
["bitfinex-derivatives","BTCF0:USTF0",1739409157017,0.06,97970.0,97969.0,0.2111367]
["bitfinex-derivatives","BTCF0:USTF0",1739409158312,0.06,97970.0,97969.0,0.2261367]
["bitfinex-derivatives","BTCF0:USTF0",1739409159823,0.06,97970.0,97969.0,0.23657385]
["bitfinex-derivatives","BTCF0:USTF0",1739409160922,0.06,97970.0,97969.0,0.2261367]
["bitfinex-derivatives","BTCF0:USTF0",1739409161123,1.56,97970.0,97969.0,0.2261367]
["bitfinex-derivatives","BTCF0:USTF0",1739409161619,0.06,97970.0,97969.0,0.2261367]
["bitfinex-derivatives","BTCF0:USTF0",1739409165828,0.18362391,97971.0,97969.0,0.2261367]
["bitfinex-derivatives","BTCF0:USTF0",1739409167521,0.18362391,97971.0,97969.0,0.2111367]
["bitfinex-derivatives","BTCF0:USTF0",1739409167728,0.18362391,97971.0,97969.0,0.2261367]
["bitfinex-derivatives","BTCF0:USTF0",1739409168230,0.18362391,97971.0,97969.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739409168529,0.18362391,97971.0,97970.0,0.2041346]
["bitfinex-derivatives","BTCF0:USTF0",1739409168924,0.15812336,97980.0,97979.0,0.2041158]
["bitfinex-derivatives","BTCF0:USTF0",1739409169126,0.3608,97983.0,97982.0,0.2041096]
["bitfinex-derivatives","BTCF0:USTF0",1739409170933,0.3608,97983.0,97982.0,0.2111096]
["bitfinex-derivatives","BTCF0:USTF0",1739409171624,0.3608,97983.0,97982.0,0.2261096]
["bitfinex-derivatives","BTCF0:USTF0",1739409178927,0.36084088,97983.0,97982.0,0.2261096]
["bitfinex-derivatives","BTCF0:USTF0",1739409179139,0.56494838,97983.0,97982.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739409180936,0.36084088,97983.0,97982.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739409182738,0.41998794,97983.0,97982.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739409189939,0.36084088,97983.0,97982.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739409196666,0.36084088,97983.0,97973.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739409196667,0.2041261,97974.0,97973.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739409196973,0.15812336,97969.0,97951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739409197156,0.3608,97959.0,97954.0,0.2041672]
["bitfinex-derivatives","BTCF0:USTF0",1739409197357,0.6008,97959.0,97956.0,0.2041627]
["bitfinex-derivatives","BTCF0:USTF0",1739409197557,0.6008,97959.0,97957.0,0.2041609]
["bitfinex-derivatives","BTCF0:USTF0",1739409199851,0.6008,97959.0,97957.0,0.2051609]
["bitfinex-derivatives","BTCF0:USTF0",1739409200056,0.6198,97959.0,97957.0,0.2051609]
["bitfinex-derivatives","BTCF0:USTF0",1739409201958,0.259,97959.0,97957.0,0.2051609]
["bitfinex-derivatives","BTCF0:USTF0",1739409203364,0.259,97959.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409203567,0.06984,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409203768,0.28984,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409204757,0.29684,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409206564,0.30884,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409206963,0.08884,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409213057,0.019,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409213263,0.08872,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409215881,0.019,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409216173,0.08868,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409233882,0.019,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409234072,0.0884,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409239279,0.0884,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409239583,0.019,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409266802,0.012,97958.0,97957.0,0.2051616]
["bitfinex-derivatives","BTCF0:USTF0",1739409267008,0.017,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409267908,0.016,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409268507,0.015,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409270303,0.016,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409271202,0.06565131,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409275106,0.06565131,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409275306,0.17659767,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409278426,0.06565131,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409280911,0.06565131,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409282818,0.016,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409286216,0.06565131,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409289824,0.31079838,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409293123,0.17909034,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409296625,0.06565131,97958.0,97957.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1739409301127,0.06565131,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409301322,0.46981081,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739409301627,0.46981081,97958.0,97933.0,0.29119634]
["bitfinex-derivatives","BTCF0:USTF0",1739409301628,0.26565131,97958.0,97933.0,0.29119634]
["bitfinex-derivatives","BTCF0:USTF0",1739409301933,0.3608,97935.0,97933.0,0.18275098]
["bitfinex-derivatives","BTCF0:USTF0",1739409302128,0.5608,97935.0,97933.0,0.38696238]
["bitfinex-derivatives","BTCF0:USTF0",1739409302331,0.5608,97935.0,97923.0,0.2042322]
["bitfinex-derivatives","BTCF0:USTF0",1739409302524,0.3608,97927.0,97921.0,0.2042356]
["bitfinex-derivatives","BTCF0:USTF0",1739409302721,0.5608,97927.0,97921.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739409302922,0.57110508,97927.0,97925.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739409305430,0.57610508,97927.0,97925.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739409305727,0.58910508,97927.0,97925.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1739409305934,0.59110508,97927.0,97925.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1739409306333,0.57810508,97927.0,97925.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739409306532,0.59110508,97927.0,97925.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1739409307335,0.04965131,97926.0,97925.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1739409307533,0.24965131,97926.0,97925.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1739409308837,0.25665131,97926.0,97925.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1739409309228,0.25665131,97926.0,97925.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739409309423,0.26865131,97926.0,97925.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1739409312427,0.06865131,97926.0,97925.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1739409312629,0.50287751,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409312834,0.56807811,97926.0,97916.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1739409313034,0.3608,97917.0,97916.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1739409313336,0.5708,97917.0,97912.0,0.204255]
["bitfinex-derivatives","BTCF0:USTF0",1739409313639,0.5708,97917.0,97906.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1739409313836,0.3608,97908.0,97907.0,0.2042652]
["bitfinex-derivatives","BTCF0:USTF0",1739409314036,0.5808,97908.0,97907.0,0.2042652]
["bitfinex-derivatives","BTCF0:USTF0",1739409315637,0.5838,97908.0,97906.0,0.00253196]
["bitfinex-derivatives","BTCF0:USTF0",1739409315938,0.5838,97908.0,97891.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739409316242,0.3608,97892.0,97880.0,0.2043207]
["bitfinex-derivatives","BTCF0:USTF0",1739409316431,0.3608,97892.0,97873.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739409316432,0.3608,97883.0,97881.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1739409316627,0.5808,97883.0,97881.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1739409317031,0.59125475,97883.0,97881.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1739409318034,0.59125475,97883.0,97873.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1739409318235,0.0332,97882.0,97874.0,0.2043329]
["bitfinex-derivatives","BTCF0:USTF0",1739409318537,0.3608,97875.0,97872.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739409318735,0.5608,97875.0,97872.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739409319141,0.5608,97875.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739409319441,0.0694,97874.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739409319653,0.2794,97874.0,97873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739409320338,0.2794,97874.0,97873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739409320743,0.2794,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409320947,0.6402,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409321448,0.6432,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409322149,0.6532,97874.0,97872.0,0.20449178]
["bitfinex-derivatives","BTCF0:USTF0",1739409322446,0.5838,97874.0,97872.0,0.20449178]
["bitfinex-derivatives","BTCF0:USTF0",1739409323944,0.5788,97874.0,97872.0,0.20449178]
["bitfinex-derivatives","BTCF0:USTF0",1739409324245,0.5808,97874.0,97872.0,0.20449178]
["bitfinex-derivatives","BTCF0:USTF0",1739409328647,0.3708,97874.0,97872.0,0.20449178]
["bitfinex-derivatives","BTCF0:USTF0",1739409328841,0.14,97874.0,97872.0,0.20449178]
["bitfinex-derivatives","BTCF0:USTF0",1739409329034,0.14,97874.0,97873.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739409330347,0.141,97874.0,97873.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739409331245,0.133,97874.0,97873.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739409331440,0.143,97874.0,97873.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739409334945,0.143,97874.0,97873.0,0.04747566]
["bitfinex-derivatives","BTCF0:USTF0",1739409336053,0.143,97874.0,97873.0,0.04747556]
["bitfinex-derivatives","BTCF0:USTF0",1739409337051,0.00056001,97880.0,97879.0,0.2043243]
["bitfinex-derivatives","BTCF0:USTF0",1739409337250,0.04,97895.0,97891.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739409337553,0.14015318,97892.0,97891.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739409338348,0.15515318,97892.0,97891.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739409338542,0.15515318,97892.0,97891.0,0.22027056]
["bitfinex-derivatives","BTCF0:USTF0",1739409339551,0.16215318,97892.0,97891.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739409341653,0.16215318,97892.0,97891.0,0.2202712]
["bitfinex-derivatives","BTCF0:USTF0",1739409342045,0.16215318,97892.0,97891.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739409342360,0.16215318,97892.0,97891.0,0.2202712]
["bitfinex-derivatives","BTCF0:USTF0",1739409342549,0.16215318,97892.0,97891.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739409343448,0.16215318,97892.0,97891.0,0.22027126]
["bitfinex-derivatives","BTCF0:USTF0",1739409344051,0.16215318,97892.0,97891.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739409344654,0.16215318,97892.0,97891.0,0.22027303]
["bitfinex-derivatives","BTCF0:USTF0",1739409347951,0.02215318,97892.0,97891.0,0.22027303]
["bitfinex-derivatives","BTCF0:USTF0",1739409348753,0.02215318,97892.0,97891.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1739409355566,0.02215318,97892.0,97881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739409355567,0.25215318,97892.0,97890.0,0.2043002]
["bitfinex-derivatives","BTCF0:USTF0",1739409355770,0.0652,97891.0,97890.0,0.2043002]
["bitfinex-derivatives","BTCF0:USTF0",1739409355970,0.2952,97891.0,97890.0,0.2043002]
["bitfinex-derivatives","BTCF0:USTF0",1739409356658,0.2952,97891.0,97890.0,0.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1739409356872,0.33,97891.0,97890.0,0.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1739409357455,0.352,97891.0,97890.0,0.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1739409360865,0.7128,97891.0,97863.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739409361068,0.2043243,97879.0,97870.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1739409361364,0.3943243,97879.0,97870.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1739409361867,0.19,97879.0,97863.0,0.2043576]
["bitfinex-derivatives","BTCF0:USTF0",1739409362065,0.204336,97874.0,97872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409362266,0.0331,97873.0,97872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409362458,0.2331,97873.0,97872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409363666,0.2331,97873.0,97872.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739409364268,0.2,97873.0,97872.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739409364470,0.2694,97873.0,97872.0,0.03260001]
["bitfinex-derivatives","BTCF0:USTF0",1739409364866,0.2714,97873.0,97872.0,0.03260001]
["bitfinex-derivatives","BTCF0:USTF0",1739409365267,0.2714,97873.0,97872.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1739409365567,0.2774,97873.0,97872.0,0.03260001]
["bitfinex-derivatives","BTCF0:USTF0",1739409365972,0.0614008,97873.0,97872.0,0.03260001]
["bitfinex-derivatives","BTCF0:USTF0",1739409366176,0.0614008,97873.0,97872.0,0.39340001]
["bitfinex-derivatives","BTCF0:USTF0",1739409366365,0.008,97873.0,97872.0,0.39340001]
["bitfinex-derivatives","BTCF0:USTF0",1739409366878,0.0774,97873.0,97872.0,0.40937326]
["bitfinex-derivatives","BTCF0:USTF0",1739409367172,0.008,97873.0,97872.0,0.40937326]
["bitfinex-derivatives","BTCF0:USTF0",1739409367369,0.18300789,97885.0,97884.0,0.2043137]
["bitfinex-derivatives","BTCF0:USTF0",1739409367671,0.22300789,97885.0,97884.0,0.5810863]
["bitfinex-derivatives","BTCF0:USTF0",1739409368474,0.22900789,97885.0,97884.0,0.5810863]
["bitfinex-derivatives","BTCF0:USTF0",1739409368975,0.24400789,97885.0,97884.0,0.58208609]
["bitfinex-derivatives","BTCF0:USTF0",1739409369361,0.24400789,97885.0,97884.0,0.59240953]
["bitfinex-derivatives","BTCF0:USTF0",1739409370264,0.08281139,97885.0,97884.0,0.59240953]
["bitfinex-derivatives","BTCF0:USTF0",1739409370573,0.06,97900.0,97884.0,0.41364951]
["bitfinex-derivatives","BTCF0:USTF0",1739409370875,0.21434476,97903.0,97891.0,0.5650992]
["bitfinex-derivatives","BTCF0:USTF0",1739409370876,0.07015318,97892.0,97891.0,0.5650992]
["bitfinex-derivatives","BTCF0:USTF0",1739409371176,0.07015318,97892.0,97891.0,0.58107159]
["bitfinex-derivatives","BTCF0:USTF0",1739409372071,0.07715318,97892.0,97891.0,0.58207159]
["bitfinex-derivatives","BTCF0:USTF0",1739409372273,0.08515318,97892.0,97891.0,0.58207159]
["bitfinex-derivatives","BTCF0:USTF0",1739409373165,0.08515318,97892.0,97891.0,0.58307159]
["bitfinex-derivatives","BTCF0:USTF0",1739409376571,0.08515318,97892.0,97891.0,0.5670992]
["bitfinex-derivatives","BTCF0:USTF0",1739409376766,0.08515318,97892.0,97891.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1739409386470,0.09538063,97892.0,97891.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1739409387677,0.14506861,97892.0,97891.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1739409387882,0.13484116,97892.0,97891.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1739409392668,0.13484116,97892.0,97891.0,0.22227183]
["bitfinex-derivatives","BTCF0:USTF0",1739409393679,0.06484116,97892.0,97891.0,0.22227183]
["bitfinex-derivatives","BTCF0:USTF0",1739409393883,0.06484116,97892.0,97891.0,0.22227085]
["bitfinex-derivatives","BTCF0:USTF0",1739409395885,0.01515318,97892.0,97891.0,0.22227085]
["bitfinex-derivatives","BTCF0:USTF0",1739409396882,0.01515318,97892.0,97891.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1739409403287,0.06484044,97892.0,97891.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1739409410585,0.01515318,97892.0,97891.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1739409413385,0.23515318,97892.0,97884.0,0.2043128]
["bitfinex-derivatives","BTCF0:USTF0",1739409413587,0.3608,97885.0,97877.0,0.2043281]
["bitfinex-derivatives","BTCF0:USTF0",1739409413889,0.12041222,97884.0,97877.0,0.2043281]
["bitfinex-derivatives","BTCF0:USTF0",1739409414190,0.12041222,97884.0,97872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409414191,0.52472642,97884.0,97872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409414392,0.3608,97876.0,97872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409414690,0.60106565,97876.0,97875.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1739409415791,0.60306565,97876.0,97875.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1739409416995,0.24226565,97876.0,97875.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1739409417493,0.232,97876.0,97875.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1739409417884,0.236,97876.0,97875.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1739409419499,0.236,97876.0,97875.0,0.22030794]
["bitfinex-derivatives","BTCF0:USTF0",1739409420398,0.5968,97876.0,97872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409420598,0.2043368,97873.0,97872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409420894,0.2043406,97872.0,97866.0,0.01003982]
["bitfinex-derivatives","BTCF0:USTF0",1739409421093,0.3608,97867.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409421293,0.12041222,97861.0,97841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739409421495,0.12041222,97852.0,97851.0,0.2043827]
["bitfinex-derivatives","BTCF0:USTF0",1739409421697,0.22,97852.0,97851.0,0.2043827]
["bitfinex-derivatives","BTCF0:USTF0",1739409423799,0.22,97852.0,97842.0,0.02215326]
["bitfinex-derivatives","BTCF0:USTF0",1739409424098,0.3608,97844.0,97842.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739409424299,0.2043994,97843.0,97842.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739409424601,0.23,97843.0,97842.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739409424990,0.23,97843.0,97842.0,0.00715326]
["bitfinex-derivatives","BTCF0:USTF0",1739409425196,0.23,97843.0,97842.0,0.02215326]
["bitfinex-derivatives","BTCF0:USTF0",1739409425499,0.23,97843.0,97842.0,0.01515326]
["bitfinex-derivatives","BTCF0:USTF0",1739409425700,0.23,97843.0,97842.0,0.02215326]
["bitfinex-derivatives","BTCF0:USTF0",1739409425701,0.231,97843.0,97842.0,0.02215326]
["bitfinex-derivatives","BTCF0:USTF0",1739409427002,0.232,97843.0,97842.0,0.02215326]
["bitfinex-derivatives","BTCF0:USTF0",1739409427204,0.231,97843.0,97842.0,0.01715326]
["bitfinex-derivatives","BTCF0:USTF0",1739409427597,0.23,97843.0,97842.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1739409427903,0.23,97843.0,97842.0,0.00915326]
["bitfinex-derivatives","BTCF0:USTF0",1739409431403,0.23,97843.0,97842.0,0.04195326]
["bitfinex-derivatives","BTCF0:USTF0",1739409431706,0.23,97843.0,97842.0,0.07535326]
["bitfinex-derivatives","BTCF0:USTF0",1739409433309,0.0728496,97843.0,97842.0,0.07535326]
["bitfinex-derivatives","BTCF0:USTF0",1739409435409,0.0728496,97843.0,97842.0,0.04195326]
["bitfinex-derivatives","BTCF0:USTF0",1739409436512,0.0728496,97843.0,97842.0,0.00915326]
["bitfinex-derivatives","BTCF0:USTF0",1739409436812,0.4336496,97843.0,97842.0,0.00915326]
["bitfinex-derivatives","BTCF0:USTF0",1739409437010,0.4665496,97843.0,97842.0,0.00915326]
["bitfinex-derivatives","BTCF0:USTF0",1739409437200,0.4665496,97843.0,97842.0,0.21355476]
["bitfinex-derivatives","BTCF0:USTF0",1739409437520,0.1057496,97843.0,97842.0,0.21355476]
["bitfinex-derivatives","BTCF0:USTF0",1739409439604,0.1057496,97843.0,97842.0,0.00915326]
["bitfinex-derivatives","BTCF0:USTF0",1739409440410,0.1057496,97843.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409440709,0.3608,97834.0,97827.0,0.2044329]
["bitfinex-derivatives","BTCF0:USTF0",1739409440916,0.3608,97834.0,97829.0,0.2044272]
["bitfinex-derivatives","BTCF0:USTF0",1739409440917,0.0307,97833.0,97829.0,0.2044272]
["bitfinex-derivatives","BTCF0:USTF0",1739409441102,0.2307,97833.0,97829.0,0.2044272]
["bitfinex-derivatives","BTCF0:USTF0",1739409441306,0.0323,97832.0,97829.0,0.2044272]
["bitfinex-derivatives","BTCF0:USTF0",1739409441516,0.2323,97832.0,97829.0,0.2044272]
["bitfinex-derivatives","BTCF0:USTF0",1739409441915,0.2323,97832.0,97830.0,0.2044259]
["bitfinex-derivatives","BTCF0:USTF0",1739409443310,0.2,97832.0,97830.0,0.2044259]
["bitfinex-derivatives","BTCF0:USTF0",1739409444015,0.2,97832.0,97830.0,0.2054259]
["bitfinex-derivatives","BTCF0:USTF0",1739409444218,0.2,97832.0,97830.0,0.2084259]
["bitfinex-derivatives","BTCF0:USTF0",1739409450721,0.3608,97834.0,97833.0,0.2044203]
["bitfinex-derivatives","BTCF0:USTF0",1739409452717,0.3608,97834.0,97833.0,0.2054203]
["bitfinex-derivatives","BTCF0:USTF0",1739409453114,0.3608,97834.0,97833.0,0.2074203]
["bitfinex-derivatives","BTCF0:USTF0",1739409453317,0.41051812,97834.0,97833.0,0.2074203]
["bitfinex-derivatives","BTCF0:USTF0",1739409460122,0.3608,97834.0,97833.0,0.2074203]
["bitfinex-derivatives","BTCF0:USTF0",1739409461820,0.3608,97834.0,97833.0,0.21758746]
["bitfinex-derivatives","BTCF0:USTF0",1739409462426,0.01025985,97839.0,97838.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1739409462626,0.00015326,97840.0,97839.0,0.2044076]
["bitfinex-derivatives","BTCF0:USTF0",1739409463527,0.01056844,97840.0,97839.0,0.2044076]
["bitfinex-derivatives","BTCF0:USTF0",1739409463729,0.01156844,97840.0,97839.0,0.2044076]
["bitfinex-derivatives","BTCF0:USTF0",1739409464525,0.01356844,97840.0,97839.0,0.2044076]
["bitfinex-derivatives","BTCF0:USTF0",1739409466135,0.06328648,97840.0,97839.0,0.2044076]
["bitfinex-derivatives","BTCF0:USTF0",1739409470842,0.06328648,97840.0,97832.0,0.2044215]
["bitfinex-derivatives","BTCF0:USTF0",1739409471029,0.26769308,97840.0,97832.0,0.2044215]
["bitfinex-derivatives","BTCF0:USTF0",1739409472031,0.26569308,97840.0,97832.0,0.2044215]
["bitfinex-derivatives","BTCF0:USTF0",1739409472233,0.26469308,97840.0,97832.0,0.2084215]
["bitfinex-derivatives","BTCF0:USTF0",1739409473031,0.2044124,97837.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739409473234,0.3608,97835.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739409473437,0.20442,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739409473640,0.20442,97833.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409474027,0.3608,97835.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409474227,0.3608,97835.0,97821.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1739409474228,0.2044324,97828.0,97821.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1739409474432,0.0337,97827.0,97825.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739409474634,0.2,97827.0,97825.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739409475937,0.206,97827.0,97825.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739409478246,0.206,97827.0,97825.0,0.21464364]
["bitfinex-derivatives","BTCF0:USTF0",1739409478429,0.206,97827.0,97825.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739409478835,0.13356812,97826.0,97825.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739409479040,0.24356812,97826.0,97825.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739409479935,0.24556812,97826.0,97825.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739409480241,0.24956812,97826.0,97825.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739409482636,0.24956812,97826.0,97825.0,0.5652347]
["bitfinex-derivatives","BTCF0:USTF0",1739409483338,0.116,97826.0,97825.0,0.5652347]
["bitfinex-derivatives","BTCF0:USTF0",1739409484548,0.18389834,97836.0,97825.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739409484739,0.00015326,97840.0,97839.0,0.2044074]
["bitfinex-derivatives","BTCF0:USTF0",1739409484939,0.03015326,97840.0,97839.0,0.5652074]
["bitfinex-derivatives","BTCF0:USTF0",1739409486046,0.03415326,97840.0,97839.0,0.5652074]
["bitfinex-derivatives","BTCF0:USTF0",1739409486643,0.03515326,97840.0,97839.0,0.5652074]
["bitfinex-derivatives","BTCF0:USTF0",1739409487945,0.03415326,97840.0,97839.0,0.57529461]
["bitfinex-derivatives","BTCF0:USTF0",1739409488247,0.03315326,97840.0,97839.0,0.57529461]
["bitfinex-derivatives","BTCF0:USTF0",1739409494949,0.00315326,97840.0,97839.0,0.57529461]
["bitfinex-derivatives","BTCF0:USTF0",1739409495858,0.00315326,97840.0,97839.0,0.5652074]
["bitfinex-derivatives","BTCF0:USTF0",1739409496660,0.2044081,97839.0,97827.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739409496864,0.12043593,97837.0,97835.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1739409497160,0.22,97837.0,97835.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1739409498656,0.229,97837.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409498858,0.0694,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409499056,0.2794,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409500556,0.28943095,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409500761,0.23303095,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409501659,0.23303095,97836.0,97835.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1739409505575,0.23303095,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409507060,0.28274835,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409509661,0.07274835,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409513266,0.02303095,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409520862,0.02303095,97836.0,97835.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739409520863,0.15537614,97836.0,97835.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739409521268,0.19537614,97836.0,97835.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739409521469,0.19537614,97836.0,97835.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739409522073,0.18534519,97836.0,97835.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739409523485,0.18534519,97836.0,97835.0,0.07871427]
["bitfinex-derivatives","BTCF0:USTF0",1739409524574,0.10271559,97836.0,97835.0,0.07871427]
["bitfinex-derivatives","BTCF0:USTF0",1739409527577,0.053,97836.0,97835.0,0.07871427]
["bitfinex-derivatives","BTCF0:USTF0",1739409532087,0.053,97836.0,97835.0,0.28313007]
["bitfinex-derivatives","BTCF0:USTF0",1739409533788,0.053,97836.0,97835.0,0.2730158]
["bitfinex-derivatives","BTCF0:USTF0",1739409536280,0.053,97836.0,97835.0,0.28342803]
["bitfinex-derivatives","BTCF0:USTF0",1739409540288,0.00015326,97840.0,97835.0,0.07901223]
["bitfinex-derivatives","BTCF0:USTF0",1739409540482,0.02015326,97840.0,97839.0,0.5652074]
["bitfinex-derivatives","BTCF0:USTF0",1739409541394,0.02915326,97840.0,97839.0,0.5652074]
["bitfinex-derivatives","BTCF0:USTF0",1739409542087,0.02015326,97840.0,97839.0,0.5652074]
["bitfinex-derivatives","BTCF0:USTF0",1739409542389,0.03715326,97840.0,97839.0,0.5662074]
["bitfinex-derivatives","BTCF0:USTF0",1739409545595,0.08686359,97840.0,97839.0,0.5662074]
["bitfinex-derivatives","BTCF0:USTF0",1739409547993,0.41867356,97877.0,97851.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1739409548179,8e-08,97856.0,97855.0,0.204374]
["bitfinex-derivatives","BTCF0:USTF0",1739409548383,0.0323,97866.0,97865.0,0.2043531]
["bitfinex-derivatives","BTCF0:USTF0",1739409548580,0.2623,97866.0,97865.0,0.5651531]
["bitfinex-derivatives","BTCF0:USTF0",1739409548791,0.23,97866.0,97865.0,0.57548614]
["bitfinex-derivatives","BTCF0:USTF0",1739409550099,0.231,97866.0,97865.0,0.58248614]
["bitfinex-derivatives","BTCF0:USTF0",1739409550791,0.231,97866.0,97865.0,0.59748614]
["bitfinex-derivatives","BTCF0:USTF0",1739409554188,0.231,97866.0,97865.0,0.5871531]
["bitfinex-derivatives","BTCF0:USTF0",1739409556299,0.231,97866.0,97865.0,0.2263531]
["bitfinex-derivatives","BTCF0:USTF0",1739409556799,0.231,97866.0,97865.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739409557101,0.30036,97866.0,97865.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739409557606,0.30036,97866.0,97865.0,0.2263531]
["bitfinex-derivatives","BTCF0:USTF0",1739409557789,0.231,97866.0,97865.0,0.2263531]
["bitfinex-derivatives","BTCF0:USTF0",1739409558503,0.2043683,97858.0,97856.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739409558695,0.0671,97857.0,97856.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739409558895,0.2971,97857.0,97856.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739409559493,0.2971,97857.0,97848.0,0.1830683]
["bitfinex-derivatives","BTCF0:USTF0",1739409559699,0.2971,97857.0,97856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739409559700,0.5014698,97857.0,97856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739409560193,0.204375,97855.0,97851.0,0.2043821]
["bitfinex-derivatives","BTCF0:USTF0",1739409560398,0.404375,97855.0,97852.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1739409561396,0.2,97855.0,97845.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1739409561598,0.3608,97849.0,97848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739409561803,0.67016,97849.0,97848.0,0.2113886]
["bitfinex-derivatives","BTCF0:USTF0",1739409562004,0.6008,97849.0,97848.0,0.2113886]
["bitfinex-derivatives","BTCF0:USTF0",1739409562306,0.6008,97849.0,97848.0,0.2043886]
["bitfinex-derivatives","BTCF0:USTF0",1739409562891,0.6078,97849.0,97848.0,0.2043886]
["bitfinex-derivatives","BTCF0:USTF0",1739409563303,0.247,97849.0,97848.0,0.2043886]
["bitfinex-derivatives","BTCF0:USTF0",1739409564102,0.257,97849.0,97848.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1739409568301,0.6178,97849.0,97848.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1739409570910,0.66751266,97849.0,97848.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1739409574913,0.6178,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409575113,0.68716,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409575913,0.8915465,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409576217,0.8221865,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409579316,0.5821865,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409582728,0.2043991,97843.0,97842.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1739409582916,0.2043991,97843.0,97832.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739409582917,0.2044138,97836.0,97832.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739409583116,0.4244138,97836.0,97832.0,0.2362218]
["bitfinex-derivatives","BTCF0:USTF0",1739409584219,0.23028223,97836.0,97832.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739409584426,0.23028223,97836.0,97834.0,0.2044173]
["bitfinex-derivatives","BTCF0:USTF0",1739409584732,0.23528223,97836.0,97834.0,0.2044173]
["bitfinex-derivatives","BTCF0:USTF0",1739409585424,0.23828223,97836.0,97835.0,0.2044158]
["bitfinex-derivatives","BTCF0:USTF0",1739409586420,0.23328223,97836.0,97835.0,0.2044158]
["bitfinex-derivatives","BTCF0:USTF0",1739409586626,0.24028223,97836.0,97835.0,0.2044158]
["bitfinex-derivatives","BTCF0:USTF0",1739409587220,0.23328223,97836.0,97835.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1739409587428,0.24128223,97836.0,97835.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1739409587924,0.24228223,97836.0,97835.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1739409590520,0.232,97836.0,97835.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1739409592832,0.012,97836.0,97835.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1739409603032,0.02,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409603330,0.02,97836.0,97835.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1739409603331,0.07936,97836.0,97835.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1739409603534,0.01,97836.0,97835.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1739409604037,1e-07,97836.0,97835.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1739409606439,6e-08,97844.0,97843.0,0.2043991]
["bitfinex-derivatives","BTCF0:USTF0",1739409606639,0.04000006,97844.0,97843.0,0.5651991]
["bitfinex-derivatives","BTCF0:USTF0",1739409608555,0.04300006,97844.0,97843.0,0.5661991]
["bitfinex-derivatives","BTCF0:USTF0",1739409609038,0.04300006,97844.0,97843.0,0.57660854]
["bitfinex-derivatives","BTCF0:USTF0",1739409611749,0.04300006,97844.0,97843.0,0.57640025]
["bitfinex-derivatives","BTCF0:USTF0",1739409611939,0.11236006,97844.0,97843.0,0.57640025]
["bitfinex-derivatives","BTCF0:USTF0",1739409615149,0.11236006,97844.0,97843.0,0.5661991]
["bitfinex-derivatives","BTCF0:USTF0",1739409615445,0.04300006,97844.0,97843.0,0.57657814]
["bitfinex-derivatives","BTCF0:USTF0",1739409616243,0.04300006,97844.0,97843.0,0.5661991]
["bitfinex-derivatives","BTCF0:USTF0",1739409616439,0.00300006,97844.0,97843.0,0.5661991]
["bitfinex-derivatives","BTCF0:USTF0",1739409619949,0.00300006,97844.0,97843.0,0.2053991]
["bitfinex-derivatives","BTCF0:USTF0",1739409620355,0.21300006,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409620649,0.21300006,97844.0,97834.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739409620650,0.28232006,97844.0,97834.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739409620849,0.2044153,97836.0,97834.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739409621040,0.0312,97835.0,97834.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739409621236,0.2712,97835.0,97834.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739409622254,0.28134644,97835.0,97834.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739409622444,0.28534644,97835.0,97834.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739409623153,0.28834644,97835.0,97834.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739409628358,0.49276224,97835.0,97834.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739409634861,0.28834644,97835.0,97834.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739409637262,0.25714644,97835.0,97834.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739409637857,0.247,97835.0,97834.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739409638668,0.247,97835.0,97834.0,0.3609532]
["bitfinex-derivatives","BTCF0:USTF0",1739409642760,0.247,97835.0,97834.0,0.54467664]
["bitfinex-derivatives","BTCF0:USTF0",1739409648675,0.247,97835.0,97834.0,0.3609532]
["bitfinex-derivatives","BTCF0:USTF0",1739409656375,0.1281433,97835.0,97834.0,0.3609532]
["bitfinex-derivatives","BTCF0:USTF0",1739409656574,6e-08,97844.0,97843.0,0.2043991]
["bitfinex-derivatives","BTCF0:USTF0",1739409656783,0.05000006,97844.0,97843.0,0.5651991]
["bitfinex-derivatives","BTCF0:USTF0",1739409658276,0.05200006,97844.0,97843.0,0.57622751]
["bitfinex-derivatives","BTCF0:USTF0",1739409659282,0.05200006,97844.0,97843.0,0.5661991]
["bitfinex-derivatives","BTCF0:USTF0",1739409670786,0.10170695,97844.0,97843.0,0.5661991]
["bitfinex-derivatives","BTCF0:USTF0",1739409673488,5e-08,97844.0,97843.0,0.5661991]
["bitfinex-derivatives","BTCF0:USTF0",1739409673989,0.07904725,97870.0,97862.0,0.2043594]
["bitfinex-derivatives","BTCF0:USTF0",1739409674187,0.21153323,97864.0,97862.0,0.2043594]
["bitfinex-derivatives","BTCF0:USTF0",1739409675289,0.21153323,97864.0,97862.0,0.2263594]
["bitfinex-derivatives","BTCF0:USTF0",1739409682101,0.21,97864.0,97862.0,0.2263594]
["bitfinex-derivatives","BTCF0:USTF0",1739409683799,0.0393806,97864.0,97862.0,0.2263594]
["bitfinex-derivatives","BTCF0:USTF0",1739409684100,0.00015326,97873.0,97872.0,0.2043385]
["bitfinex-derivatives","BTCF0:USTF0",1739409684298,0.04015326,97873.0,97872.0,0.5651385]
["bitfinex-derivatives","BTCF0:USTF0",1739409685501,0.04015326,97873.0,97872.0,0.5721385]
["bitfinex-derivatives","BTCF0:USTF0",1739409685895,0.00015326,97873.0,97872.0,0.5721385]
["bitfinex-derivatives","BTCF0:USTF0",1739409686797,6e-08,97873.0,97872.0,0.58255554]
["bitfinex-derivatives","BTCF0:USTF0",1739409686998,6e-08,97873.0,97872.0,0.59055554]
["bitfinex-derivatives","BTCF0:USTF0",1739409687306,6e-08,97873.0,97872.0,0.59755554]
["bitfinex-derivatives","BTCF0:USTF0",1739409688500,6e-08,97873.0,97872.0,0.58255554]
["bitfinex-derivatives","BTCF0:USTF0",1739409688700,6e-08,97873.0,97872.0,0.59755554]
["bitfinex-derivatives","BTCF0:USTF0",1739409696209,6e-08,97873.0,97872.0,0.59055554]
["bitfinex-derivatives","BTCF0:USTF0",1739409696402,6e-08,97873.0,97872.0,0.59755554]
["bitfinex-derivatives","BTCF0:USTF0",1739409696804,6e-08,97873.0,97872.0,0.58255554]
["bitfinex-derivatives","BTCF0:USTF0",1739409697005,6e-08,97873.0,97872.0,0.59755554]
["bitfinex-derivatives","BTCF0:USTF0",1739409697606,6e-08,97873.0,97872.0,0.62630527]
["bitfinex-derivatives","BTCF0:USTF0",1739409698130,6e-08,97873.0,97872.0,0.64227698]
["bitfinex-derivatives","BTCF0:USTF0",1739409698619,6e-08,97873.0,97872.0,0.62949957]
["bitfinex-derivatives","BTCF0:USTF0",1739409699314,6e-08,97873.0,97872.0,0.61352786]
["bitfinex-derivatives","BTCF0:USTF0",1739409700510,6e-08,97873.0,97872.0,0.59755554]
["bitfinex-derivatives","BTCF0:USTF0",1739409700712,6e-08,97873.0,97872.0,0.61352771]
["bitfinex-derivatives","BTCF0:USTF0",1739409701719,6e-08,97873.0,97872.0,0.63908318]
["bitfinex-derivatives","BTCF0:USTF0",1739409704417,6e-08,97873.0,97872.0,0.65186093]
["bitfinex-derivatives","BTCF0:USTF0",1739409704619,6e-08,97873.0,97872.0,0.62630546]
["bitfinex-derivatives","BTCF0:USTF0",1739409705023,6e-08,97873.0,97872.0,0.64227765]
["bitfinex-derivatives","BTCF0:USTF0",1739409705622,6e-08,97873.0,97872.0,0.63527765]
["bitfinex-derivatives","BTCF0:USTF0",1739409706622,6e-08,97873.0,97872.0,0.62027765]
["bitfinex-derivatives","BTCF0:USTF0",1739409706814,6e-08,97873.0,97872.0,0.62127765]
["bitfinex-derivatives","BTCF0:USTF0",1739409707211,6e-08,97873.0,97872.0,0.62127761]
["bitfinex-derivatives","BTCF0:USTF0",1739409707723,6e-08,97873.0,97872.0,0.98207761]
["bitfinex-derivatives","BTCF0:USTF0",1739409709423,6e-08,97873.0,97872.0,0.9820772]
["bitfinex-derivatives","BTCF0:USTF0",1739409711421,6e-08,97873.0,97872.0,1.00763154]
["bitfinex-derivatives","BTCF0:USTF0",1739409711922,0.00153275,97888.0,97872.0,0.80329247]
["bitfinex-derivatives","BTCF0:USTF0",1739409712230,0.00153275,97888.0,97887.0,0.5651072]
["bitfinex-derivatives","BTCF0:USTF0",1739409712424,0.0313,97895.0,97894.0,0.2042926]
["bitfinex-derivatives","BTCF0:USTF0",1739409712627,0.0713,97895.0,97894.0,0.22026296]
["bitfinex-derivatives","BTCF0:USTF0",1739409712829,0.0713,97895.0,97894.0,0.24581425]
["bitfinex-derivatives","BTCF0:USTF0",1739409714129,0.0713,97895.0,97894.0,0.23526296]
["bitfinex-derivatives","BTCF0:USTF0",1739409714324,0.0713,97895.0,97894.0,0.260814]
["bitfinex-derivatives","BTCF0:USTF0",1739409714829,0.00015326,97904.0,97894.0,0.0565214]
["bitfinex-derivatives","BTCF0:USTF0",1739409715026,0.08015326,97904.0,97903.0,0.5650738]
["bitfinex-derivatives","BTCF0:USTF0",1739409715330,0.08015326,97904.0,97903.0,0.58104416]
["bitfinex-derivatives","BTCF0:USTF0",1739409716122,0.08015326,97904.0,97903.0,0.58804278]
["bitfinex-derivatives","BTCF0:USTF0",1739409716322,0.08015326,97904.0,97903.0,0.95903383]
["bitfinex-derivatives","BTCF0:USTF0",1739409716526,6e-08,97904.0,97903.0,0.95903383]
["bitfinex-derivatives","BTCF0:USTF0",1739409716727,6e-08,97904.0,97903.0,0.98458259]
["bitfinex-derivatives","BTCF0:USTF0",1739409717032,0.1832153,97906.0,97905.0,0.2042697]
["bitfinex-derivatives","BTCF0:USTF0",1739409717233,0.1832153,97906.0,97905.0,0.22023868]
["bitfinex-derivatives","BTCF0:USTF0",1739409717423,0.0308,97909.0,97905.0,0.01596898]
["bitfinex-derivatives","BTCF0:USTF0",1739409717624,0.0608,97909.0,97908.0,0.2042634]
["bitfinex-derivatives","BTCF0:USTF0",1739409717828,0.0608,97909.0,97908.0,0.22023238]
["bitfinex-derivatives","BTCF0:USTF0",1739409718825,0.0608,97909.0,97908.0,0.22723238]
["bitfinex-derivatives","BTCF0:USTF0",1739409719733,0.0608,97909.0,97908.0,0.2262634]
["bitfinex-derivatives","BTCF0:USTF0",1739409720934,0.0608,97909.0,97908.0,0.24223121]
["bitfinex-derivatives","BTCF0:USTF0",1739409721730,0.0608,97909.0,97908.0,0.2262634]
["bitfinex-derivatives","BTCF0:USTF0",1739409726441,0.0308,97909.0,97908.0,0.2262634]
["bitfinex-derivatives","BTCF0:USTF0",1739409727844,0.0308,97909.0,97908.0,0.24223124]
["bitfinex-derivatives","BTCF0:USTF0",1739409728232,0.0308,97909.0,97908.0,0.24223125]
["bitfinex-derivatives","BTCF0:USTF0",1739409729333,0.0308,97909.0,97908.0,0.60303125]
["bitfinex-derivatives","BTCF0:USTF0",1739409734440,0.0308,97909.0,97908.0,0.60303168]
["bitfinex-derivatives","BTCF0:USTF0",1739409734958,0.0308,97909.0,97908.0,0.60303167]
["bitfinex-derivatives","BTCF0:USTF0",1739409736430,0.0308,97909.0,97908.0,0.60303202]
["bitfinex-derivatives","BTCF0:USTF0",1739409737331,0.06515326,97915.0,97914.0,0.2042509]
["bitfinex-derivatives","BTCF0:USTF0",1739409737527,0.06515326,97915.0,97914.0,0.22021914]
["bitfinex-derivatives","BTCF0:USTF0",1739409738138,0.03,97929.0,97919.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1739409738339,0.11,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409738533,0.17924,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409738935,0.17924,97929.0,97928.0,0.37676505]
["bitfinex-derivatives","BTCF0:USTF0",1739409739144,0.08,97929.0,97928.0,0.37676505]
["bitfinex-derivatives","BTCF0:USTF0",1739409739529,0.08,97929.0,97928.0,0.58798675]
["bitfinex-derivatives","BTCF0:USTF0",1739409739734,0.08,97929.0,97928.0,0.59812412]
["bitfinex-derivatives","BTCF0:USTF0",1739409740135,0.08,97929.0,97928.0,0.61312412]
["bitfinex-derivatives","BTCF0:USTF0",1739409742844,0.08,97929.0,97928.0,0.59715907]
["bitfinex-derivatives","BTCF0:USTF0",1739409751352,0.00015318,97938.0,97937.0,0.2042029]
["bitfinex-derivatives","BTCF0:USTF0",1739409751552,0.00015318,97938.0,97937.0,0.5650029]
["bitfinex-derivatives","BTCF0:USTF0",1739409752455,0.00015318,97938.0,97937.0,0.5720029]
["bitfinex-derivatives","BTCF0:USTF0",1739409752856,0.00015318,97938.0,97937.0,0.5870029]
["bitfinex-derivatives","BTCF0:USTF0",1739409755051,0.00015318,97938.0,97937.0,0.2262029]
["bitfinex-derivatives","BTCF0:USTF0",1739409774567,0.00015318,97938.0,97937.0,0.40932359]
["bitfinex-derivatives","BTCF0:USTF0",1739409775764,0.20435398,97938.0,97937.0,0.40932359]
["bitfinex-derivatives","BTCF0:USTF0",1739409776367,0.00015318,97938.0,97937.0,0.40932359]
["bitfinex-derivatives","BTCF0:USTF0",1739409777675,0.18372955,97938.0,97937.0,0.2262029]
["bitfinex-derivatives","BTCF0:USTF0",1739409780070,0.01046274,97938.0,97937.0,0.2262029]
["bitfinex-derivatives","BTCF0:USTF0",1739409781283,0.21466354,97938.0,97937.0,0.2262029]
["bitfinex-derivatives","BTCF0:USTF0",1739409781685,0.21466354,97938.0,97937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739409782088,0.44466354,97938.0,97937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739409782787,0.24046274,97938.0,97928.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739409782985,0.2042175,97930.0,97929.0,0.204219]
["bitfinex-derivatives","BTCF0:USTF0",1739409783184,0.4242175,97930.0,97929.0,0.204219]
["bitfinex-derivatives","BTCF0:USTF0",1739409783386,0.4242175,97930.0,97928.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739409784188,0.4242175,97930.0,97929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739409784598,0.4252175,97930.0,97929.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739409786292,0.4262175,97930.0,97929.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739409786886,0.4262175,97930.0,97929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739409792797,0.222,97930.0,97916.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739409792997,0.2042425,97918.0,97916.0,0.5965464]
["bitfinex-derivatives","BTCF0:USTF0",1739409793194,0.4242425,97918.0,97916.0,0.5965464]
["bitfinex-derivatives","BTCF0:USTF0",1739409793698,0.43430284,97918.0,97916.0,0.5965464]
["bitfinex-derivatives","BTCF0:USTF0",1739409794098,0.43430284,97918.0,97917.0,0.00853181]
["bitfinex-derivatives","BTCF0:USTF0",1739409794398,0.43430284,97918.0,97917.0,0.02353181]
["bitfinex-derivatives","BTCF0:USTF0",1739409794593,0.43530284,97918.0,97917.0,0.02353181]
["bitfinex-derivatives","BTCF0:USTF0",1739409795293,0.43630284,97918.0,97917.0,0.02353181]
["bitfinex-derivatives","BTCF0:USTF0",1739409796394,0.23206034,97918.0,97917.0,0.02353181]
["bitfinex-derivatives","BTCF0:USTF0",1739409797401,0.43630284,97918.0,97917.0,0.02353181]
["bitfinex-derivatives","BTCF0:USTF0",1739409798496,0.59286034,97918.0,97908.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739409798697,0.0326,97917.0,97908.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739409798896,0.2226,97917.0,97908.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739409799604,0.2042591,97911.0,97908.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739409799797,0.4442591,97911.0,97908.0,0.00715318]
["bitfinex-derivatives","BTCF0:USTF0",1739409800299,0.24,97911.0,97909.0,0.2042608]
["bitfinex-derivatives","BTCF0:USTF0",1739409801304,0.254,97911.0,97909.0,0.2042608]
["bitfinex-derivatives","BTCF0:USTF0",1739409802103,0.24,97911.0,97909.0,0.2042608]
["bitfinex-derivatives","BTCF0:USTF0",1739409802301,0.254,97911.0,97909.0,0.2042608]
["bitfinex-derivatives","BTCF0:USTF0",1739409803109,0.261,97911.0,97909.0,0.2042608]
["bitfinex-derivatives","BTCF0:USTF0",1739409803912,0.2042613,97909.0,97908.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739409804104,0.7650613,97909.0,97908.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739409804507,0.7650613,97909.0,97908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409805209,0.7790613,97909.0,97908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409805627,0.7860613,97909.0,97908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409807500,0.221,97909.0,97908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409808014,0.221,97909.0,97908.0,0.06590001]
["bitfinex-derivatives","BTCF0:USTF0",1739409809705,0.221,97909.0,97908.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1739409810113,0.221,97909.0,97908.0,0.45690001]
["bitfinex-derivatives","BTCF0:USTF0",1739409814615,0.00015318,97918.0,97908.0,0.45690001]
["bitfinex-derivatives","BTCF0:USTF0",1739409814616,8e-08,97918.0,97908.0,0.45690001]
["bitfinex-derivatives","BTCF0:USTF0",1739409814923,8e-08,97918.0,97917.0,0.5650446]
["bitfinex-derivatives","BTCF0:USTF0",1739409815822,0.43424258,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409816117,0.23100008,97918.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409816412,0.86624258,97918.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409816716,0.2042613,97909.0,97908.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1739409816913,0.4342613,97909.0,97908.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1739409817118,0.4342613,97909.0,97908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409817313,0.7950613,97909.0,97908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739409818119,0.8090613,97909.0,97908.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739409819821,0.8150613,97909.0,97908.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739409826123,0.5850613,97909.0,97908.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739409831618,0.2242613,97909.0,97908.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739409832716,0.02,97909.0,97908.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739409832923,0.0892,97909.0,97908.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739409836324,0.02,97909.0,97908.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739409836524,0.0892,97909.0,97908.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739409836934,0.02,97909.0,97908.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739409837234,0.0892,97909.0,97908.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739409838032,0.2792,97909.0,97908.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739409838635,0.21,97909.0,97908.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739409838833,0.2792,97909.0,97908.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739409839034,0.2792,97909.0,97908.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1739409842530,0.21,97909.0,97908.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1739409842837,0.2792,97909.0,97908.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1739409843832,8e-08,97918.0,97908.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1739409844032,0.00153234,97929.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409844231,0.08153234,97929.0,97928.0,0.5650217]
["bitfinex-derivatives","BTCF0:USTF0",1739409844943,0.08153234,97929.0,97928.0,0.57507246]
["bitfinex-derivatives","BTCF0:USTF0",1739409845826,0.08253234,97929.0,97928.0,0.58207246]
["bitfinex-derivatives","BTCF0:USTF0",1739409846025,0.08353234,97929.0,97928.0,0.59107246]
["bitfinex-derivatives","BTCF0:USTF0",1739409849931,0.00353234,97929.0,97928.0,0.59107246]
["bitfinex-derivatives","BTCF0:USTF0",1739409851446,0.00015318,97938.0,97937.0,0.2042029]
["bitfinex-derivatives","BTCF0:USTF0",1739409851642,0.09015318,97938.0,97937.0,0.5650029]
["bitfinex-derivatives","BTCF0:USTF0",1739409852942,0.09115318,97938.0,97937.0,0.5720029]
["bitfinex-derivatives","BTCF0:USTF0",1739409853448,0.09115318,97938.0,97937.0,0.5870029]
["bitfinex-derivatives","BTCF0:USTF0",1739409854142,0.09115318,97938.0,97937.0,0.5720029]
["bitfinex-derivatives","BTCF0:USTF0",1739409854346,0.09115318,97938.0,97937.0,0.5870029]
["bitfinex-derivatives","BTCF0:USTF0",1739409861452,0.14,97953.0,97937.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739409861659,0.0306,97955.0,97954.0,0.2041675]
["bitfinex-derivatives","BTCF0:USTF0",1739409861852,0.0806,97955.0,97954.0,0.2041675]
["bitfinex-derivatives","BTCF0:USTF0",1739409863353,0.0806,97955.0,97954.0,0.2111675]
["bitfinex-derivatives","BTCF0:USTF0",1739409863758,0.0806,97955.0,97954.0,0.2261675]
["bitfinex-derivatives","BTCF0:USTF0",1739409864765,0.05,97955.0,97954.0,0.2261675]
["bitfinex-derivatives","BTCF0:USTF0",1739409868063,0.05,97955.0,97954.0,0.26766431]
["bitfinex-derivatives","BTCF0:USTF0",1739409868649,0.05,97955.0,97954.0,0.2261675]
["bitfinex-derivatives","BTCF0:USTF0",1739409869155,0.05,97955.0,97954.0,0.2041675]
["bitfinex-derivatives","BTCF0:USTF0",1739409869557,0.05,97955.0,97954.0,0.22970461]
["bitfinex-derivatives","BTCF0:USTF0",1739409869758,0.05,97955.0,97954.0,0.24566533]
["bitfinex-derivatives","BTCF0:USTF0",1739409870161,0.05,97955.0,97954.0,0.27758613]
["bitfinex-derivatives","BTCF0:USTF0",1739409873066,0.05,97955.0,97954.0,0.2061675]
["bitfinex-derivatives","BTCF0:USTF0",1739409873362,0.05,97955.0,97954.0,0.2081675]
["bitfinex-derivatives","BTCF0:USTF0",1739409874162,0.05,97955.0,97954.0,0.28157894]
["bitfinex-derivatives","BTCF0:USTF0",1739409874365,0.00015318,97964.0,97963.0,0.2041487]
["bitfinex-derivatives","BTCF0:USTF0",1739409874561,0.13015318,97964.0,97963.0,0.5649487]
["bitfinex-derivatives","BTCF0:USTF0",1739409874762,0.13015318,97964.0,97963.0,0.63836014]
["bitfinex-derivatives","BTCF0:USTF0",1739409875068,0.13015318,97964.0,97963.0,0.60644212]
["bitfinex-derivatives","BTCF0:USTF0",1739409875966,0.13015318,97964.0,97963.0,0.60644197]
["bitfinex-derivatives","BTCF0:USTF0",1739409876158,0.13015318,97964.0,97963.0,0.63835988]
["bitfinex-derivatives","BTCF0:USTF0",1739409881860,0.13015318,97964.0,97963.0,0.88241135]
["bitfinex-derivatives","BTCF0:USTF0",1739409882370,0.0329,97976.0,97975.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1739409882571,0.2429,97976.0,97975.0,0.60641422]
["bitfinex-derivatives","BTCF0:USTF0",1739409882762,0.21,97976.0,97975.0,0.60641422]
["bitfinex-derivatives","BTCF0:USTF0",1739409883163,0.21,97976.0,97975.0,0.61639663]
["bitfinex-derivatives","BTCF0:USTF0",1739409883467,0.21,97976.0,97975.0,0.61739663]
["bitfinex-derivatives","BTCF0:USTF0",1739409885171,0.21,97976.0,97975.0,0.591864]
["bitfinex-derivatives","BTCF0:USTF0",1739409885566,0.21,97976.0,97975.0,0.59186271]
["bitfinex-derivatives","BTCF0:USTF0",1739409885974,0.0001531,97985.0,97981.0,0.2041112]
["bitfinex-derivatives","BTCF0:USTF0",1739409886171,0.0815314,97982.0,97981.0,0.2041112]
["bitfinex-derivatives","BTCF0:USTF0",1739409887269,0.0815314,97982.0,97981.0,0.2051112]
["bitfinex-derivatives","BTCF0:USTF0",1739409888469,0.08,97982.0,97981.0,0.2051112]
["bitfinex-derivatives","BTCF0:USTF0",1739409888874,0.08,97982.0,97981.0,0.2041112]
["bitfinex-derivatives","BTCF0:USTF0",1739409889171,0.08,97982.0,97981.0,0.2051112]
["bitfinex-derivatives","BTCF0:USTF0",1739409893378,0.08,97982.0,97981.0,0.9267112]
["bitfinex-derivatives","BTCF0:USTF0",1739409896089,0.0001531,97985.0,97984.0,0.204105]
["bitfinex-derivatives","BTCF0:USTF0",1739409897278,0.0001531,97985.0,97984.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739409907984,0.0001531,97985.0,97981.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739409907985,0.404256,97985.0,97981.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739409908181,0.404256,97985.0,97975.0,0.21425881]
["bitfinex-derivatives","BTCF0:USTF0",1739409908382,0.561852,97985.0,97975.0,0.21425881]
["bitfinex-derivatives","BTCF0:USTF0",1739409909188,0.3577491,97985.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409909387,0.2001531,97985.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409910085,0.2001531,97985.0,97983.0,0.2041052]
["bitfinex-derivatives","BTCF0:USTF0",1739409911576,0.2021531,97985.0,97983.0,0.2041052]
["bitfinex-derivatives","BTCF0:USTF0",1739409912391,0.2021531,97985.0,97983.0,0.2051052]
["bitfinex-derivatives","BTCF0:USTF0",1739409912593,0.2021531,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409914496,0.2001531,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409914796,0.2011531,97985.0,97984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739409918290,0.3847885,97985.0,97984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739409922396,0.0011531,97985.0,97984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739409927191,0.205256,97985.0,97984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739409927906,0.756056,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409928797,0.75609759,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409929802,0.7662878,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409931410,0.55199469,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409931612,0.19119469,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409940618,0.00119469,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409943921,0.11119469,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409944221,0.11119469,97985.0,97984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739409946020,0.11119469,97985.0,97984.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739409950730,0.11119469,97985.0,97984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739409953327,0.11119469,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409954334,0.31529749,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409955022,0.32565542,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409955423,0.31529749,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409955927,0.11119469,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409961230,0.11119469,97985.0,97984.0,0.2051049]
["bitfinex-derivatives","BTCF0:USTF0",1739409961431,0.11119469,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739409963141,0.2041214,97977.0,97975.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739409963441,0.4241214,97977.0,97975.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739409964534,0.4241214,97977.0,97975.0,0.0041531]
["bitfinex-derivatives","BTCF0:USTF0",1739409965439,0.43446964,97977.0,97975.0,0.0041531]
["bitfinex-derivatives","BTCF0:USTF0",1739409968833,0.22,97977.0,97975.0,0.0041531]
["bitfinex-derivatives","BTCF0:USTF0",1739409970143,0.22,97977.0,97976.0,0.2041216]
["bitfinex-derivatives","BTCF0:USTF0",1739409971742,0.22,97977.0,97976.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1739409977840,0.3608,97984.0,97980.0,0.2041124]
["bitfinex-derivatives","BTCF0:USTF0",1739409978045,0.03099469,97985.0,97980.0,0.2041124]
["bitfinex-derivatives","BTCF0:USTF0",1739409978446,0.03099469,97985.0,97981.0,0.2041103]
["bitfinex-derivatives","BTCF0:USTF0",1739409978836,0.03099469,97985.0,97983.0,0.2041065]
["bitfinex-derivatives","BTCF0:USTF0",1739409980242,0.03299469,97985.0,97983.0,0.2041065]
["bitfinex-derivatives","BTCF0:USTF0",1739409980748,0.18359584,97984.0,97983.0,0.2041065]
["bitfinex-derivatives","BTCF0:USTF0",1739409982648,0.18559584,97984.0,97983.0,0.2041065]
["bitfinex-derivatives","BTCF0:USTF0",1739409984050,0.2041127,97981.0,97978.0,0.2041161]
["bitfinex-derivatives","BTCF0:USTF0",1739409985641,0.05164092,97984.0,97980.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1739409986146,0.05164092,97984.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409986345,0.2041189,97978.0,97976.0,0.5649211]
["bitfinex-derivatives","BTCF0:USTF0",1739409987845,0.2041189,97978.0,97976.0,0.2071211]
["bitfinex-derivatives","BTCF0:USTF0",1739409988046,0.2041189,97978.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739409989754,0.0312,97983.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739409989949,0.0696,97982.0,97980.0,0.2041124]
["bitfinex-derivatives","BTCF0:USTF0",1739409990153,0.2353072,97983.0,97980.0,0.2041124]
["bitfinex-derivatives","BTCF0:USTF0",1739409993149,0.11614417,97982.0,97980.0,0.2041124]
["bitfinex-derivatives","BTCF0:USTF0",1739409993548,0.11614417,97982.0,97975.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739409993751,0.2041215,97976.0,97975.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739409993945,0.2041465,97965.0,97953.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1739409994150,0.4041465,97965.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739409994345,0.4041465,97965.0,97952.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739409995150,0.41463179,97965.0,97954.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739409996151,0.2041653,97955.0,97954.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739409996462,0.4041653,97955.0,97954.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739409997353,0.4041653,97955.0,97954.0,0.0151531]
["bitfinex-derivatives","BTCF0:USTF0",1739409999250,0.4041653,97955.0,97954.0,0.0181531]
["bitfinex-derivatives","BTCF0:USTF0",1739409999454,0.41442031,97955.0,97954.0,0.0181531]
["bitfinex-derivatives","BTCF0:USTF0",1739409999660,0.41442031,97955.0,97954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739410001056,0.41442031,97955.0,97954.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739410002165,0.41642031,97955.0,97954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739410002665,0.21125501,97955.0,97933.0,0.01043091]
["bitfinex-derivatives","BTCF0:USTF0",1739410002854,0.2042132,97932.0,97931.0,0.18246371]
["bitfinex-derivatives","BTCF0:USTF0",1739410003055,0.4142132,97932.0,97931.0,0.18246371]
["bitfinex-derivatives","BTCF0:USTF0",1739410003256,0.42456836,97932.0,97931.0,0.18246371]
["bitfinex-derivatives","BTCF0:USTF0",1739410003451,0.2042278,97925.0,97920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739410003651,0.7750278,97925.0,97920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739410006167,0.7770278,97925.0,97924.0,0.24805635]
["bitfinex-derivatives","BTCF0:USTF0",1739410006468,0.5728,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739410006681,0.64208,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739410006859,0.28132,97925.0,97924.0,0.2082299]
["bitfinex-derivatives","BTCF0:USTF0",1739410007058,0.0623,97925.0,97924.0,0.2082299]
["bitfinex-derivatives","BTCF0:USTF0",1739410007464,0.002,97925.0,97924.0,0.2082299]
["bitfinex-derivatives","BTCF0:USTF0",1739410009973,0.052,97925.0,97924.0,0.2082299]
["bitfinex-derivatives","BTCF0:USTF0",1739410010562,0.2562278,97925.0,97924.0,0.2082299]
["bitfinex-derivatives","BTCF0:USTF0",1739410010867,0.6170278,97925.0,97924.0,0.2082299]
["bitfinex-derivatives","BTCF0:USTF0",1739410011071,0.6170278,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739410012170,0.4128,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739410012472,0.48236,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739410021374,0.4128,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739410021575,0.4822,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739410024381,0.4322,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739410026481,0.3628,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739410026789,0.022,97925.0,97924.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739410027474,0.00015318,97934.0,97933.0,0.2042111]
["bitfinex-derivatives","BTCF0:USTF0",1739410027786,0.04015318,97934.0,97933.0,0.2042111]
["bitfinex-derivatives","BTCF0:USTF0",1739410028374,0.04015318,97934.0,97933.0,0.21470576]
["bitfinex-derivatives","BTCF0:USTF0",1739410028575,0.04215318,97934.0,97933.0,0.21470576]
["bitfinex-derivatives","BTCF0:USTF0",1739410029383,0.04215318,97934.0,97933.0,0.21970576]
["bitfinex-derivatives","BTCF0:USTF0",1739410029583,0.24436218,97934.0,97933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739410029771,0.24536218,97934.0,97933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739410030976,0.04115318,97934.0,97924.0,0.24405635]
["bitfinex-derivatives","BTCF0:USTF0",1739410031282,0.5650278,97925.0,97924.0,0.24405635]
["bitfinex-derivatives","BTCF0:USTF0",1739410031481,0.7850278,97925.0,97924.0,0.24405635]
["bitfinex-derivatives","BTCF0:USTF0",1739410032678,0.7963736,97925.0,97924.0,0.25105635]
["bitfinex-derivatives","BTCF0:USTF0",1739410033891,1.02943328,97925.0,97924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739410034282,1.03043328,97925.0,97924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739410037192,0.84704883,97925.0,97924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739410038087,0.2042344,97922.0,97914.0,0.2042491]
["bitfinex-derivatives","BTCF0:USTF0",1739410038284,0.3608,97916.0,97914.0,0.2042491]
["bitfinex-derivatives","BTCF0:USTF0",1739410038486,0.5908,97916.0,97914.0,0.2042491]
["bitfinex-derivatives","BTCF0:USTF0",1739410040393,0.5908,97916.0,97915.0,0.00815318]
["bitfinex-derivatives","BTCF0:USTF0",1739410040594,0.5908,97916.0,97915.0,0.01015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410041587,0.5918,97916.0,97915.0,0.00415318]
["bitfinex-derivatives","BTCF0:USTF0",1739410052619,0.0510623,97915.0,97892.0,0.24405635]
["bitfinex-derivatives","BTCF0:USTF0",1739410052812,0.3608,97893.0,97892.0,0.24405635]
["bitfinex-derivatives","BTCF0:USTF0",1739410053015,0.5508,97893.0,97892.0,0.24405635]
["bitfinex-derivatives","BTCF0:USTF0",1739410053615,0.5508,97893.0,97892.0,0.25105635]
["bitfinex-derivatives","BTCF0:USTF0",1739410054015,0.5508,97893.0,97892.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739410054224,0.62004,97893.0,97892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739410055621,0.62104,97893.0,97892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739410060323,0.62104,97893.0,97892.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1739410060523,0.5518,97893.0,97892.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1739410062025,0.191,97893.0,97892.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1739410062231,0.5518,97893.0,97892.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1739410071737,0.3618,97893.0,97892.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1739410074034,0.3618,97893.0,97892.0,0.2428966]
["bitfinex-derivatives","BTCF0:USTF0",1739410074243,0.3618,97893.0,97892.0,0.2740966]
["bitfinex-derivatives","BTCF0:USTF0",1739410074536,0.3818,97893.0,97892.0,0.2740966]
["bitfinex-derivatives","BTCF0:USTF0",1739410077141,0.3818,97893.0,97892.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1739410080446,0.021,97893.0,97892.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1739410080744,0.021,97893.0,97892.0,0.2432966]
["bitfinex-derivatives","BTCF0:USTF0",1739410087346,0.021,97893.0,97892.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1739410098960,0.1129,97893.0,97892.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1739410099259,0.2043113,97885.0,97884.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739410099455,0.4043113,97885.0,97884.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739410099657,0.7651113,97885.0,97884.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739410099862,0.7651113,97885.0,97882.0,0.2043165]
["bitfinex-derivatives","BTCF0:USTF0",1739410100453,0.7661113,97885.0,97884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739410100952,0.7661113,97885.0,97884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739410101152,0.5618,97885.0,97884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739410101353,0.631,97885.0,97884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739410102057,0.631,97885.0,97883.0,0.20746758]
["bitfinex-derivatives","BTCF0:USTF0",1739410102058,0.632,97885.0,97883.0,0.20746758]
["bitfinex-derivatives","BTCF0:USTF0",1739410102361,0.5628,97885.0,97883.0,0.20746758]
["bitfinex-derivatives","BTCF0:USTF0",1739410103055,0.5628,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410103256,0.63,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410103457,0.631,97885.0,97883.0,0.20446758]
["bitfinex-derivatives","BTCF0:USTF0",1739410103660,0.5618,97885.0,97883.0,0.20746758]
["bitfinex-derivatives","BTCF0:USTF0",1739410104160,0.5618,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410104364,0.631,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410104950,0.63,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410105151,0.632,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410105562,0.632,97885.0,97883.0,0.20446758]
["bitfinex-derivatives","BTCF0:USTF0",1739410105866,0.5618,97885.0,97883.0,0.20746758]
["bitfinex-derivatives","BTCF0:USTF0",1739410106259,0.5618,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410106460,0.631,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410106765,0.631,97885.0,97883.0,0.20446758]
["bitfinex-derivatives","BTCF0:USTF0",1739410107077,0.5618,97885.0,97883.0,0.20746758]
["bitfinex-derivatives","BTCF0:USTF0",1739410107461,0.5618,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410107761,0.632,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410107962,0.8363124,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410108158,0.7671124,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410108563,0.7661124,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410108959,0.7661124,97885.0,97883.0,0.01587318]
["bitfinex-derivatives","BTCF0:USTF0",1739410109452,0.7661124,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410109861,0.7661124,97885.0,97883.0,0.01287318]
["bitfinex-derivatives","BTCF0:USTF0",1739410110066,0.7661124,97885.0,97883.0,0.01587318]
["bitfinex-derivatives","BTCF0:USTF0",1739410110561,0.7661124,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410111066,0.7651124,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410111262,0.7671124,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410111965,0.7661124,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410112563,0.7661124,97885.0,97883.0,0.01287318]
["bitfinex-derivatives","BTCF0:USTF0",1739410112761,0.7661124,97885.0,97883.0,0.01587318]
["bitfinex-derivatives","BTCF0:USTF0",1739410113275,0.7661124,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410113662,0.7661124,97885.0,97883.0,0.01287318]
["bitfinex-derivatives","BTCF0:USTF0",1739410113858,0.7661124,97885.0,97883.0,0.01587318]
["bitfinex-derivatives","BTCF0:USTF0",1739410114262,0.7661124,97885.0,97883.0,0.01287318]
["bitfinex-derivatives","BTCF0:USTF0",1739410114477,0.7671124,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410115668,0.7661124,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410115866,0.7661124,97885.0,97883.0,0.01587318]
["bitfinex-derivatives","BTCF0:USTF0",1739410116357,0.7661124,97885.0,97883.0,0.01287318]
["bitfinex-derivatives","BTCF0:USTF0",1739410116563,0.7661124,97885.0,97884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410116961,0.7661124,97885.0,97883.0,0.01587318]
["bitfinex-derivatives","BTCF0:USTF0",1739410117162,0.7651124,97885.0,97883.0,0.01587318]
["bitfinex-derivatives","BTCF0:USTF0",1739410117370,0.7671124,97885.0,97883.0,0.01587318]
["bitfinex-derivatives","BTCF0:USTF0",1739410122679,0.5671124,97885.0,97883.0,0.01587318]
["bitfinex-derivatives","BTCF0:USTF0",1739410124077,0.3628,97885.0,97883.0,0.01587318]
["bitfinex-derivatives","BTCF0:USTF0",1739410124376,0.3628,97885.0,97883.0,0.22018838]
["bitfinex-derivatives","BTCF0:USTF0",1739410126077,0.3628,97885.0,97883.0,0.21201838]
["bitfinex-derivatives","BTCF0:USTF0",1739410126578,0.567112,97885.0,97883.0,0.00770318]
["bitfinex-derivatives","BTCF0:USTF0",1739410127069,0.567112,97885.0,97884.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1739410128079,0.566112,97885.0,97884.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1739410129678,0.566112,97885.0,97884.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1739410136383,0.566112,97885.0,97884.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1739410142291,0.508322,97885.0,97884.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1739410142890,0.62830426,97885.0,97884.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1739410143384,0.42399226,97885.0,97884.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1739410145388,0.42399226,97885.0,97884.0,0.2200233]
["bitfinex-derivatives","BTCF0:USTF0",1739410146889,0.35370351,97885.0,97884.0,0.2200233]
["bitfinex-derivatives","BTCF0:USTF0",1739410151596,0.30401,97885.0,97884.0,0.2200233]
["bitfinex-derivatives","BTCF0:USTF0",1739410152297,0.5083213,97885.0,97884.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1739410158795,0.55801401,97885.0,97884.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1739410162197,0.74195296,97885.0,97884.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1739410164301,0.53764166,97885.0,97884.0,0.2200233]
["bitfinex-derivatives","BTCF0:USTF0",1739410164501,0.26463166,97885.0,97884.0,0.2200233]
["bitfinex-derivatives","BTCF0:USTF0",1739410164701,0.26463166,97885.0,97884.0,0.3147233]
["bitfinex-derivatives","BTCF0:USTF0",1739410164906,0.01171131,97885.0,97884.0,0.3147233]
["bitfinex-derivatives","BTCF0:USTF0",1739410165105,0.3608,97905.0,97884.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1739410165406,0.24015318,97902.0,97901.0,0.2042779]
["bitfinex-derivatives","BTCF0:USTF0",1739410166698,0.24015318,97902.0,97901.0,0.2209779]
["bitfinex-derivatives","BTCF0:USTF0",1739410167405,0.24015318,97902.0,97901.0,0.02519321]
["bitfinex-derivatives","BTCF0:USTF0",1739410167617,0.00115318,97902.0,97901.0,0.44857111]
["bitfinex-derivatives","BTCF0:USTF0",1739410168493,0.00115318,97902.0,97901.0,0.45757111]
["bitfinex-derivatives","BTCF0:USTF0",1739410169003,0.21367619,97917.0,97901.0,0.56606758]
["bitfinex-derivatives","BTCF0:USTF0",1739410169305,0.22367619,97917.0,97916.0,0.2042466]
["bitfinex-derivatives","BTCF0:USTF0",1739410170199,0.00015318,97926.0,97916.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1739410170405,0.2041952,97941.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739410170592,0.3941952,97941.0,97930.0,0.12025175]
["bitfinex-derivatives","BTCF0:USTF0",1739410170796,0.3941952,97941.0,97925.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1739410170998,0.3941952,97941.0,97925.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739410171298,0.3941952,97941.0,97938.0,0.2041997]
["bitfinex-derivatives","BTCF0:USTF0",1739410171499,0.3941952,97941.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739410171500,0.19,97941.0,97939.0,0.2041973]
["bitfinex-derivatives","BTCF0:USTF0",1739410171701,0.192,97941.0,97939.0,0.2041973]
["bitfinex-derivatives","BTCF0:USTF0",1739410172106,0.192,97941.0,97939.0,0.21445836]
["bitfinex-derivatives","BTCF0:USTF0",1739410172307,0.19,97941.0,97939.0,0.21445836]
["bitfinex-derivatives","BTCF0:USTF0",1739410172507,0.201,97941.0,97939.0,0.21445836]
["bitfinex-derivatives","BTCF0:USTF0",1739410173506,0.201,97941.0,97940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739410173701,0.27116,97941.0,97940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739410174605,0.26516,97941.0,97940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739410175701,0.26616,97941.0,97940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739410175902,0.26616,97941.0,97940.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739410176599,0.197,97941.0,97940.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739410176804,8e-08,97943.0,97941.0,0.2041944]
["bitfinex-derivatives","BTCF0:USTF0",1739410177008,8e-08,97943.0,97942.0,0.01276868]
["bitfinex-derivatives","BTCF0:USTF0",1739410177313,8e-08,97943.0,97941.0,0.5041944]
["bitfinex-derivatives","BTCF0:USTF0",1739410178015,8e-08,97943.0,97941.0,0.5261944]
["bitfinex-derivatives","BTCF0:USTF0",1739410178610,8e-08,97943.0,97941.0,0.5111944]
["bitfinex-derivatives","BTCF0:USTF0",1739410178917,8e-08,97943.0,97941.0,0.5231944]
["bitfinex-derivatives","BTCF0:USTF0",1739410179716,8e-08,97943.0,97941.0,0.5201944]
["bitfinex-derivatives","BTCF0:USTF0",1739410180102,8e-08,97943.0,97942.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739410180610,8e-08,97943.0,97942.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1739410181210,8e-08,97943.0,97942.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1739410181412,8e-08,97943.0,97942.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1739410183819,8e-08,97943.0,97942.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1739410186906,8e-08,97943.0,97942.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1739410192922,8e-08,97943.0,97942.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1739410194627,8e-08,97943.0,97942.0,0.4549623]
["bitfinex-derivatives","BTCF0:USTF0",1739410199028,8e-08,97943.0,97942.0,0.8157623]
["bitfinex-derivatives","BTCF0:USTF0",1739410202016,0.23000008,97943.0,97942.0,0.4549623]
["bitfinex-derivatives","BTCF0:USTF0",1739410202218,0.43419028,97943.0,97942.0,0.1360623]
["bitfinex-derivatives","BTCF0:USTF0",1739410202729,0.23000008,97943.0,97942.0,0.1360623]
["bitfinex-derivatives","BTCF0:USTF0",1739410204822,0.23000008,97943.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739410205135,0.3608,97931.0,97930.0,0.20436888]
["bitfinex-derivatives","BTCF0:USTF0",1739410205430,0.5908,97931.0,97930.0,0.20436888]
["bitfinex-derivatives","BTCF0:USTF0",1739410206030,0.5908,97931.0,97930.0,0.21136888]
["bitfinex-derivatives","BTCF0:USTF0",1739410206428,0.5908,97931.0,97930.0,0.20436888]
["bitfinex-derivatives","BTCF0:USTF0",1739410206628,0.5908,97931.0,97930.0,0.21136888]
["bitfinex-derivatives","BTCF0:USTF0",1739410206824,0.5948,97931.0,97930.0,0.21136888]
["bitfinex-derivatives","BTCF0:USTF0",1739410207133,0.5948,97931.0,97930.0,0.20436888]
["bitfinex-derivatives","BTCF0:USTF0",1739410210226,0.234,97931.0,97930.0,0.20436888]
["bitfinex-derivatives","BTCF0:USTF0",1739410212219,0.0693305,97931.0,97930.0,0.20436888]
["bitfinex-derivatives","BTCF0:USTF0",1739410212423,8e-08,97943.0,97942.0,0.2041923]
["bitfinex-derivatives","BTCF0:USTF0",1739410212637,8e-08,97943.0,97942.0,0.5649923]
["bitfinex-derivatives","BTCF0:USTF0",1739410213535,8e-08,97943.0,97942.0,0.2041923]
["bitfinex-derivatives","BTCF0:USTF0",1739410213836,0.00400008,97943.0,97942.0,0.2041923]
["bitfinex-derivatives","BTCF0:USTF0",1739410214035,0.00400008,97943.0,97942.0,0.5649923]
["bitfinex-derivatives","BTCF0:USTF0",1739410214332,0.01200008,97943.0,97942.0,0.5659923]
["bitfinex-derivatives","BTCF0:USTF0",1739410215535,0.00500008,97943.0,97942.0,0.5709923]
["bitfinex-derivatives","BTCF0:USTF0",1739410215737,0.00100008,97943.0,97942.0,0.5719923]
["bitfinex-derivatives","BTCF0:USTF0",1739410216035,8e-08,97943.0,97942.0,0.5719923]
["bitfinex-derivatives","BTCF0:USTF0",1739410216238,8e-08,97943.0,97942.0,0.58476109]
["bitfinex-derivatives","BTCF0:USTF0",1739410217629,8e-08,97943.0,97942.0,0.5719923]
["bitfinex-derivatives","BTCF0:USTF0",1739410217829,8e-08,97943.0,97942.0,0.57876091]
["bitfinex-derivatives","BTCF0:USTF0",1739410218132,0.00015318,97952.0,97951.0,0.2041736]
["bitfinex-derivatives","BTCF0:USTF0",1739410218336,0.03015318,97952.0,97951.0,0.2041736]
["bitfinex-derivatives","BTCF0:USTF0",1739410220426,0.03015318,97952.0,97943.0,0.2041898]
["bitfinex-derivatives","BTCF0:USTF0",1739410220625,0.03015318,97952.0,97951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410221636,0.03015318,97952.0,97943.0,0.2041898]
["bitfinex-derivatives","BTCF0:USTF0",1739410221637,0.03115318,97952.0,97943.0,0.2161898]
["bitfinex-derivatives","BTCF0:USTF0",1739410222136,0.23532598,97952.0,97943.0,0.2161898]
["bitfinex-derivatives","BTCF0:USTF0",1739410222333,0.23532598,97952.0,97943.0,0.2041898]
["bitfinex-derivatives","BTCF0:USTF0",1739410222535,0.23932598,97952.0,97943.0,0.2081898]
["bitfinex-derivatives","BTCF0:USTF0",1739410222934,0.23932598,97952.0,97943.0,0.2041898]
["bitfinex-derivatives","BTCF0:USTF0",1739410223132,0.24132598,97952.0,97943.0,0.2041898]
["bitfinex-derivatives","BTCF0:USTF0",1739410223335,0.03715318,97952.0,97947.0,0.2041814]
["bitfinex-derivatives","BTCF0:USTF0",1739410223531,0.03715318,97952.0,97940.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1739410224045,0.03715318,97952.0,97950.0,0.2041743]
["bitfinex-derivatives","BTCF0:USTF0",1739410224731,0.03515318,97952.0,97950.0,0.2041743]
["bitfinex-derivatives","BTCF0:USTF0",1739410225338,0.03215318,97952.0,97950.0,0.2041743]
["bitfinex-derivatives","BTCF0:USTF0",1739410225625,0.03115318,97952.0,97950.0,0.2041743]
["bitfinex-derivatives","BTCF0:USTF0",1739410226233,0.03415318,97952.0,97950.0,0.2041743]
["bitfinex-derivatives","BTCF0:USTF0",1739410226943,0.03315318,97952.0,97950.0,0.2041743]
["bitfinex-derivatives","BTCF0:USTF0",1739410227736,0.03115318,97952.0,97950.0,0.2041743]
["bitfinex-derivatives","BTCF0:USTF0",1739410228747,0.03215318,97952.0,97950.0,0.2041743]
["bitfinex-derivatives","BTCF0:USTF0",1739410228943,0.03415318,97952.0,97950.0,0.2041743]
["bitfinex-derivatives","BTCF0:USTF0",1739410229447,0.23832578,97952.0,97950.0,0.2041743]
["bitfinex-derivatives","BTCF0:USTF0",1739410230046,0.03415318,97952.0,97938.0,0.01017264]
["bitfinex-derivatives","BTCF0:USTF0",1739410230249,0.2041828,97947.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739410230443,0.0316,97946.0,97935.0,0.37098438]
["bitfinex-derivatives","BTCF0:USTF0",1739410230745,0.26204436,97946.0,97943.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1739410230945,0.46622896,97946.0,97943.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1739410231247,0.46622896,97946.0,97935.0,0.37218438]
["bitfinex-derivatives","BTCF0:USTF0",1739410231248,0.2041979,97940.0,97938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739410231448,0.4041979,97940.0,97938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739410232045,0.2,97940.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410232348,0.07008,97939.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410232536,0.07008,97939.0,97932.0,0.2042126]
["bitfinex-derivatives","BTCF0:USTF0",1739410232537,0.4742786,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739410232732,0.4041986,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739410233433,0.4041986,97939.0,97934.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1739410233641,0.3608,97935.0,97934.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1739410233841,0.5608,97935.0,97934.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1739410234459,0.2,97935.0,97934.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1739410235247,0.202,97935.0,97934.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1739410235947,0.5628,97935.0,97934.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1739410236150,0.5648,97935.0,97934.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1739410236547,0.61446305,97935.0,97934.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1739410240342,0.5648,97935.0,97934.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1739410241357,0.2042133,97932.0,97930.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410242761,0.2052133,97932.0,97930.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410243056,0.2052133,97932.0,97930.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1739410243648,0.4052133,97932.0,97930.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1739410244851,0.41562128,97932.0,97930.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1739410247556,0.0324,97931.0,97930.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1739410247750,0.2324,97931.0,97930.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1739410248455,0.2042372,97921.0,97916.0,0.2042456]
["bitfinex-derivatives","BTCF0:USTF0",1739410248757,0.3608,97920.0,97917.0,0.2042444]
["bitfinex-derivatives","BTCF0:USTF0",1739410248958,0.5608,97920.0,97917.0,0.2042444]
["bitfinex-derivatives","BTCF0:USTF0",1739410250156,0.5608,97920.0,97916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739410250157,0.5608,97920.0,97918.0,0.2042423]
["bitfinex-derivatives","BTCF0:USTF0",1739410250350,0.5608,97920.0,97916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739410250551,0.2042445,97917.0,97916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739410250750,0.3608,97920.0,97919.0,0.2042403]
["bitfinex-derivatives","BTCF0:USTF0",1739410250957,0.62008,97920.0,97919.0,0.2042403]
["bitfinex-derivatives","BTCF0:USTF0",1739410251745,0.62108,97920.0,97919.0,0.2042403]
["bitfinex-derivatives","BTCF0:USTF0",1739410252155,0.62108,97920.0,97919.0,0.2072403]
["bitfinex-derivatives","BTCF0:USTF0",1739410252358,0.191,97920.0,97919.0,0.2072403]
["bitfinex-derivatives","BTCF0:USTF0",1739410252665,0.2602,97920.0,97919.0,0.2162403]
["bitfinex-derivatives","BTCF0:USTF0",1739410253754,0.191,97920.0,97919.0,0.2162403]
["bitfinex-derivatives","BTCF0:USTF0",1739410253961,0.26024,97920.0,97919.0,0.2162403]
["bitfinex-derivatives","BTCF0:USTF0",1739410257363,0.26024,97920.0,97919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739410260559,0.62104,97920.0,97919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739410262569,0.43104,97920.0,97919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739410265763,0.66104,97920.0,97919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739410266063,0.72624,97920.0,97919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739410268275,0.72624,97920.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410268276,0.2042591,97910.0,97909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739410268464,0.7550591,97910.0,97909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739410269772,0.7550591,97910.0,97909.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739410270465,0.76526555,97910.0,97909.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739410270866,0.76526555,97910.0,97909.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1739410270867,0.76726555,97910.0,97909.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1739410271158,0.2042758,97902.0,97901.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1739410271363,0.7950758,97902.0,97901.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1739410272570,0.7970758,97902.0,97901.0,0.1884307]
["bitfinex-derivatives","BTCF0:USTF0",1739410272975,0.7970758,97902.0,97901.0,0.1934307]
["bitfinex-derivatives","BTCF0:USTF0",1739410273873,0.8467605,97902.0,97901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739410274870,0.6424847,97902.0,97901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739410277381,0.5928,97902.0,97901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739410277683,0.66196,97902.0,97901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739410279085,0.66196,97902.0,97901.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739410279781,0.66196,97902.0,97901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739410279982,0.8662358,97902.0,97901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739410280184,0.5928,97902.0,97901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739410280391,0.66196,97902.0,97901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739410292302,0.43196,97902.0,97901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739410296799,0.64196,97902.0,97901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739410299205,0.2042945,97893.0,97892.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410299400,0.7850945,97893.0,97892.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410300504,0.7870945,97893.0,97892.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410301302,0.7850945,97893.0,97892.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410301498,0.79649131,97893.0,97892.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410302005,0.79749131,97893.0,97892.0,0.00315318]
["bitfinex-derivatives","BTCF0:USTF0",1739410302601,0.79649131,97893.0,97892.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410305704,0.79649131,97893.0,97892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739410308711,0.84617934,97893.0,97892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739410317717,0.79649131,97893.0,97892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739410322108,0.2043223,97880.0,97865.0,0.18319489]
["bitfinex-derivatives","BTCF0:USTF0",1739410322310,0.07894982,97875.0,97865.0,0.18319489]
["bitfinex-derivatives","BTCF0:USTF0",1739410322510,0.30894982,97875.0,97865.0,0.18319489]
["bitfinex-derivatives","BTCF0:USTF0",1739410323517,0.07894982,97875.0,97863.0,0.01031475]
["bitfinex-derivatives","BTCF0:USTF0",1739410323705,0.07894982,97875.0,97874.0,0.2043342]
["bitfinex-derivatives","BTCF0:USTF0",1739410323910,0.3608,97876.0,97874.0,0.2043342]
["bitfinex-derivatives","BTCF0:USTF0",1739410324310,0.002,97875.0,97874.0,0.2043342]
["bitfinex-derivatives","BTCF0:USTF0",1739410325221,0.01319489,97875.0,97874.0,0.2043342]
["bitfinex-derivatives","BTCF0:USTF0",1739410325611,0.01319489,97875.0,97874.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1739410325811,0.01119489,97875.0,97874.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1739410326919,0.01319489,97875.0,97874.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1739410329614,0.01119489,97875.0,97874.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1739410329814,0.01319489,97875.0,97874.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1739410330713,0.01219489,97875.0,97874.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1739410330910,0.06188765,97875.0,97874.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1739410333928,0.01219489,97875.0,97874.0,0.2073342]
["bitfinex-derivatives","BTCF0:USTF0",1739410335020,0.01219489,97875.0,97874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410335227,0.37299489,97875.0,97862.0,0.18319489]
["bitfinex-derivatives","BTCF0:USTF0",1739410335429,0.3608,97863.0,97862.0,0.18319489]
["bitfinex-derivatives","BTCF0:USTF0",1739410335619,0.5608,97863.0,97862.0,0.18319489]
["bitfinex-derivatives","BTCF0:USTF0",1739410336326,0.5608,97863.0,97862.0,0.18619489]
["bitfinex-derivatives","BTCF0:USTF0",1739410337024,0.5618,97863.0,97862.0,0.18519489]
["bitfinex-derivatives","BTCF0:USTF0",1739410340628,0.2043593,97862.0,97861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739410340835,0.4143593,97862.0,97861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739410342537,0.4153593,97862.0,97861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739410343135,0.42537519,97862.0,97861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739410343943,0.22101589,97862.0,97861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739410347833,0.58181589,97862.0,97861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739410349139,0.211,97862.0,97861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739410349337,0.28016,97862.0,97861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739410349834,0.4845193,97862.0,97861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739410350038,0.4153593,97862.0,97861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739410351136,0.4153593,97862.0,97860.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410353542,0.098,97861.0,97860.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410353840,0.308,97861.0,97860.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410354843,0.309,97861.0,97860.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410361947,1.0306,97861.0,97860.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410363245,0.8206,97861.0,97860.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410364247,1.0206,97861.0,97860.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410364448,1.0206,97861.0,97845.0,0.2043943]
["bitfinex-derivatives","BTCF0:USTF0",1739410364449,0.2043805,97852.0,97845.0,0.2043943]
["bitfinex-derivatives","BTCF0:USTF0",1739410364648,0.3608,97848.0,97846.0,0.2043921]
["bitfinex-derivatives","BTCF0:USTF0",1739410364950,0.5908,97848.0,97846.0,0.2043921]
["bitfinex-derivatives","BTCF0:USTF0",1739410365345,0.60125112,97848.0,97846.0,0.2043921]
["bitfinex-derivatives","BTCF0:USTF0",1739410366143,0.60225112,97848.0,97846.0,0.2053921]
["bitfinex-derivatives","BTCF0:USTF0",1739410366752,0.60225112,97848.0,97847.0,0.2043906]
["bitfinex-derivatives","BTCF0:USTF0",1739410367053,0.60425112,97848.0,97847.0,0.2043906]
["bitfinex-derivatives","BTCF0:USTF0",1739410367242,0.5938,97848.0,97847.0,0.2043906]
["bitfinex-derivatives","BTCF0:USTF0",1739410368152,0.5938,97848.0,97847.0,0.2053906]
["bitfinex-derivatives","BTCF0:USTF0",1739410374358,0.3638,97848.0,97847.0,0.2053906]
["bitfinex-derivatives","BTCF0:USTF0",1739410378355,0.003,97848.0,97847.0,0.2053906]
["bitfinex-derivatives","BTCF0:USTF0",1739410383453,0.00015326,97857.0,97856.0,0.2043718]
["bitfinex-derivatives","BTCF0:USTF0",1739410383659,0.01030934,97871.0,97867.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1739410383870,0.07,97868.0,97867.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1739410384866,0.071,97868.0,97867.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1739410385268,0.071,97868.0,97867.0,0.5651488]
["bitfinex-derivatives","BTCF0:USTF0",1739410385664,0.071,97868.0,97867.0,0.5753608]
["bitfinex-derivatives","BTCF0:USTF0",1739410386254,0.073,97868.0,97867.0,0.5753608]
["bitfinex-derivatives","BTCF0:USTF0",1739410386459,0.00015326,97877.0,97874.0,0.2043342]
["bitfinex-derivatives","BTCF0:USTF0",1739410387262,0.001,97868.0,97867.0,0.372212]
["bitfinex-derivatives","BTCF0:USTF0",1739410387467,0.00015326,97877.0,97876.0,0.20433]
["bitfinex-derivatives","BTCF0:USTF0",1739410387667,0.00015326,97877.0,97876.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1739410388468,0.3608,97902.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739410388763,0.3608,97902.0,97901.0,0.2042778]
["bitfinex-derivatives","BTCF0:USTF0",1739410388982,0.5808,97902.0,97901.0,0.2042778]
["bitfinex-derivatives","BTCF0:USTF0",1739410389162,0.59083109,97902.0,97901.0,0.2042778]
["bitfinex-derivatives","BTCF0:USTF0",1739410390172,0.59083109,97902.0,97892.0,0.20444876]
["bitfinex-derivatives","BTCF0:USTF0",1739410390363,0.5808,97902.0,97892.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410390666,0.65974982,97902.0,97893.0,0.204293]
["bitfinex-derivatives","BTCF0:USTF0",1739410390870,0.2042821,97899.0,97893.0,0.204293]
["bitfinex-derivatives","BTCF0:USTF0",1739410391063,0.4442821,97899.0,97893.0,0.204293]
["bitfinex-derivatives","BTCF0:USTF0",1739410391461,0.24,97899.0,97894.0,0.2042911]
["bitfinex-derivatives","BTCF0:USTF0",1739410391759,0.24,97899.0,97898.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1739410393663,0.252,97899.0,97898.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1739410394065,0.253,97899.0,97898.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1739410394471,0.255,97899.0,97898.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1739410397569,0.015,97899.0,97898.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1739410397771,0.00153229,97919.0,97910.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1739410397966,0.08015326,97911.0,97910.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1739410398965,0.09415326,97911.0,97910.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1739410399166,0.10115326,97911.0,97910.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1739410401168,6e-08,97911.0,97910.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1739410402172,0.01,97911.0,97910.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1739410402370,0.015,97911.0,97910.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1739410402772,0.065,97911.0,97910.0,0.205259]
["bitfinex-derivatives","BTCF0:USTF0",1739410405285,5e-08,97920.0,97910.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739410405489,0.18358489,97955.0,97954.0,0.2041673]
["bitfinex-derivatives","BTCF0:USTF0",1739410405673,0.21358489,97955.0,97954.0,0.5649673]
["bitfinex-derivatives","BTCF0:USTF0",1739410407582,0.21358489,97955.0,97954.0,0.5799673]
["bitfinex-derivatives","BTCF0:USTF0",1739410408081,0.21358489,97955.0,97954.0,0.5869673]
["bitfinex-derivatives","BTCF0:USTF0",1739410408497,0.0315,97961.0,97954.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739410408787,0.0515,97961.0,97960.0,0.2041548]
["bitfinex-derivatives","BTCF0:USTF0",1739410410682,0.0515,97961.0,97960.0,0.2191548]
["bitfinex-derivatives","BTCF0:USTF0",1739410411293,0.0515,97961.0,97960.0,0.2261548]
["bitfinex-derivatives","BTCF0:USTF0",1739410411678,0.2556527,97961.0,97960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739410412186,0.204165,97956.0,97950.0,0.2041742]
["bitfinex-derivatives","BTCF0:USTF0",1739410412384,0.434165,97956.0,97950.0,0.2041742]
["bitfinex-derivatives","BTCF0:USTF0",1739410412692,0.3608,97955.0,97950.0,0.2041742]
["bitfinex-derivatives","BTCF0:USTF0",1739410412877,0.5308,97955.0,97950.0,0.2041742]
["bitfinex-derivatives","BTCF0:USTF0",1739410413377,0.5308,97955.0,97953.0,0.2041694]
["bitfinex-derivatives","BTCF0:USTF0",1739410414485,0.5318,97955.0,97953.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1739410416090,0.5328,97955.0,97953.0,0.2261694]
["bitfinex-derivatives","BTCF0:USTF0",1739410420901,0.172,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739410421099,0.2412,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739410422100,0.2412,97955.0,97954.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739410422702,0.2412,97955.0,97954.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739410425703,0.08798796,97955.0,97954.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739410425903,0.002,97955.0,97954.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739410426098,0.07128,97955.0,97954.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739410428005,0.17128,97955.0,97954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739410428798,0.53208,97955.0,97954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739410431007,0.43208,97955.0,97954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739410431607,0.67208,97955.0,97954.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739410433608,0.67208,97955.0,97938.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1739410433806,0.564984,97946.0,97939.0,0.2041982]
["bitfinex-derivatives","BTCF0:USTF0",1739410434113,0.774984,97946.0,97940.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1739410434608,0.774984,97946.0,97934.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739410434816,0.774984,97946.0,97945.0,0.00715318]
["bitfinex-derivatives","BTCF0:USTF0",1739410435313,0.780984,97946.0,97945.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1739410435702,0.841684,97946.0,97945.0,0.00515318]
["bitfinex-derivatives","BTCF0:USTF0",1739410436315,0.6375,97946.0,97927.0,0.2042234]
["bitfinex-derivatives","BTCF0:USTF0",1739410436517,0.2042143,97932.0,97928.0,0.2042207]
["bitfinex-derivatives","BTCF0:USTF0",1739410436719,0.4142143,97932.0,97928.0,0.2042207]
["bitfinex-derivatives","BTCF0:USTF0",1739410437012,0.4142143,97932.0,97924.0,0.2042297]
["bitfinex-derivatives","BTCF0:USTF0",1739410437217,0.4142143,97932.0,97921.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739410437403,0.21,97932.0,97930.0,0.2057475]
["bitfinex-derivatives","BTCF0:USTF0",1739410437918,0.215,97932.0,97930.0,0.2057475]
["bitfinex-derivatives","BTCF0:USTF0",1739410439514,0.428214,97932.0,97930.0,0.2057475]
["bitfinex-derivatives","BTCF0:USTF0",1739410440515,0.224,97932.0,97930.0,0.2057475]
["bitfinex-derivatives","BTCF0:USTF0",1739410444134,0.224,97932.0,97930.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1739410447830,0.4282139,97932.0,97930.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1739410448232,0.224,97932.0,97930.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1739410460738,0.014,97932.0,97930.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1739410461730,0.014,97932.0,97925.0,0.18263609]
["bitfinex-derivatives","BTCF0:USTF0",1739410462042,0.3608,97929.0,97928.0,0.2042189]
["bitfinex-derivatives","BTCF0:USTF0",1739410462436,0.4808,97929.0,97928.0,0.2042189]
["bitfinex-derivatives","BTCF0:USTF0",1739410463038,0.3608,97929.0,97928.0,0.2042189]
["bitfinex-derivatives","BTCF0:USTF0",1739410463246,0.4808,97929.0,97928.0,0.2042189]
["bitfinex-derivatives","BTCF0:USTF0",1739410464035,0.4878,97929.0,97928.0,0.2042189]
["bitfinex-derivatives","BTCF0:USTF0",1739410465035,0.4908,97929.0,97928.0,0.2042189]
["bitfinex-derivatives","BTCF0:USTF0",1739410466740,0.4408,97929.0,97928.0,0.2042189]
["bitfinex-derivatives","BTCF0:USTF0",1739410469842,0.4408,97929.0,97928.0,0.38683287]
["bitfinex-derivatives","BTCF0:USTF0",1739410474252,0.3708,97929.0,97928.0,0.38683287]
["bitfinex-derivatives","BTCF0:USTF0",1739410474650,0.3708,97929.0,97928.0,0.2042189]
["bitfinex-derivatives","BTCF0:USTF0",1739410475949,0.38115676,97929.0,97921.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410476246,0.2042267,97926.0,97924.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1739410477953,0.2092267,97926.0,97924.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1739410478850,0.2112267,97926.0,97924.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1739410480051,0.204234,97922.0,97921.0,0.20438888]
["bitfinex-derivatives","BTCF0:USTF0",1739410480260,0.404234,97922.0,97921.0,0.20438888]
["bitfinex-derivatives","BTCF0:USTF0",1739410480550,0.2,97922.0,97921.0,0.20438888]
["bitfinex-derivatives","BTCF0:USTF0",1739410481260,0.202,97922.0,97921.0,0.20438888]
["bitfinex-derivatives","BTCF0:USTF0",1739410481867,0.203,97922.0,97921.0,0.20438888]
["bitfinex-derivatives","BTCF0:USTF0",1739410485256,0.203,97922.0,97921.0,0.38700285]
["bitfinex-derivatives","BTCF0:USTF0",1739410489463,0.203,97922.0,97921.0,0.20438888]
["bitfinex-derivatives","BTCF0:USTF0",1739410491369,0.203,97922.0,97921.0,0.23658888]
["bitfinex-derivatives","BTCF0:USTF0",1739410492964,0.203,97922.0,97921.0,0.20438888]
["bitfinex-derivatives","BTCF0:USTF0",1739410493169,0.407234,97922.0,97921.0,0.20438888]
["bitfinex-derivatives","BTCF0:USTF0",1739410493758,0.407234,97922.0,97921.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410494168,0.41742734,97922.0,97921.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410495665,0.407234,97922.0,97921.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410496268,0.203,97922.0,97921.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410497472,0.203,97922.0,97921.0,0.01052671]
["bitfinex-derivatives","BTCF0:USTF0",1739410502670,0.003,97922.0,97921.0,0.04202671]
["bitfinex-derivatives","BTCF0:USTF0",1739410503071,0.003,97922.0,97921.0,0.05799116]
["bitfinex-derivatives","BTCF0:USTF0",1739410505273,0.18295369,97935.0,97921.0,0.07076257]
["bitfinex-derivatives","BTCF0:USTF0",1739410505470,0.19295369,97935.0,97934.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1739410507069,0.19295369,97935.0,97934.0,0.22017303]
["bitfinex-derivatives","BTCF0:USTF0",1739410507584,0.19395369,97935.0,97934.0,0.22017303]
["bitfinex-derivatives","BTCF0:USTF0",1739410507879,0.012,97935.0,97934.0,0.22017303]
["bitfinex-derivatives","BTCF0:USTF0",1739410508072,0.017,97935.0,97934.0,0.22017303]
["bitfinex-derivatives","BTCF0:USTF0",1739410508473,0.027,97935.0,97934.0,0.22017303]
["bitfinex-derivatives","BTCF0:USTF0",1739410508877,0.027,97935.0,97934.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1739410509082,0.027,97935.0,97934.0,0.2201729]
["bitfinex-derivatives","BTCF0:USTF0",1739410511067,0.027,97935.0,97934.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1739410514175,0.5920069,97935.0,97934.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1739410516085,0.2042132,97932.0,97931.0,0.18246949]
["bitfinex-derivatives","BTCF0:USTF0",1739410516380,0.2042132,97932.0,97910.0,0.53861501]
["bitfinex-derivatives","BTCF0:USTF0",1739410516381,0.2042173,97930.0,97929.0,0.18246949]
["bitfinex-derivatives","BTCF0:USTF0",1739410516586,0.4142173,97930.0,97929.0,0.18246949]
["bitfinex-derivatives","BTCF0:USTF0",1739410518180,0.4262173,97930.0,97929.0,0.18246949]
["bitfinex-derivatives","BTCF0:USTF0",1739410520181,0.4262173,97930.0,97925.0,0.2042269]
["bitfinex-derivatives","BTCF0:USTF0",1739410520182,0.2042257,97926.0,97925.0,0.2042269]
["bitfinex-derivatives","BTCF0:USTF0",1739410520380,0.4242257,97926.0,97925.0,0.2042269]
["bitfinex-derivatives","BTCF0:USTF0",1739410521482,0.4312257,97926.0,97925.0,0.2042269]
["bitfinex-derivatives","BTCF0:USTF0",1739410526284,0.2112257,97926.0,97925.0,0.2042269]
["bitfinex-derivatives","BTCF0:USTF0",1739410526683,0.204234,97922.0,97921.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410526886,0.434234,97922.0,97921.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410527583,0.434234,97922.0,97921.0,0.18262267]
["bitfinex-derivatives","BTCF0:USTF0",1739410527986,0.232,97922.0,97921.0,0.18262267]
["bitfinex-derivatives","BTCF0:USTF0",1739410528183,0.233,97922.0,97921.0,0.38685877]
["bitfinex-derivatives","BTCF0:USTF0",1739410529084,0.003,97922.0,97921.0,0.38685877]
["bitfinex-derivatives","BTCF0:USTF0",1739410529385,0.11030303,97940.0,97939.0,0.2041986]
["bitfinex-derivatives","BTCF0:USTF0",1739410529590,0.0714,97940.0,97939.0,0.2041986]
["bitfinex-derivatives","BTCF0:USTF0",1739410530587,0.0854,97940.0,97939.0,0.2041986]
["bitfinex-derivatives","BTCF0:USTF0",1739410530781,0.054,97940.0,97939.0,0.2041986]
["bitfinex-derivatives","BTCF0:USTF0",1739410531098,0.06,97940.0,97939.0,0.22116234]
["bitfinex-derivatives","BTCF0:USTF0",1739410531593,0.06,97940.0,97939.0,0.23150491]
["bitfinex-derivatives","BTCF0:USTF0",1739410533491,0.06,97940.0,97939.0,0.21554117]
["bitfinex-derivatives","BTCF0:USTF0",1739410533696,0.06,97940.0,97939.0,0.23150474]
["bitfinex-derivatives","BTCF0:USTF0",1739410535398,0.06,97940.0,97939.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1739410535898,0.06,97940.0,97939.0,0.21554117]
["bitfinex-derivatives","BTCF0:USTF0",1739410536097,0.06,97940.0,97939.0,0.23150314]
["bitfinex-derivatives","BTCF0:USTF0",1739410537991,0.02,97940.0,97939.0,0.23150314]
["bitfinex-derivatives","BTCF0:USTF0",1739410538386,0.02,97940.0,97939.0,0.21554117]
["bitfinex-derivatives","BTCF0:USTF0",1739410538800,0.02,97940.0,97939.0,0.45986789]
["bitfinex-derivatives","BTCF0:USTF0",1739410542007,0.02,97940.0,97939.0,0.21554117]
["bitfinex-derivatives","BTCF0:USTF0",1739410544626,1e-08,97941.0,97939.0,0.21554117]
["bitfinex-derivatives","BTCF0:USTF0",1739410544814,1e-08,97941.0,97940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739410545012,1e-08,97941.0,97940.0,0.04516859]
["bitfinex-derivatives","BTCF0:USTF0",1739410545718,1e-08,97941.0,97940.0,0.06112907]
["bitfinex-derivatives","BTCF0:USTF0",1739410545930,1e-08,97941.0,97940.0,0.04516859]
["bitfinex-derivatives","BTCF0:USTF0",1739410546318,1e-08,97941.0,97940.0,0.06112907]
["bitfinex-derivatives","BTCF0:USTF0",1739410546319,0.00600001,97941.0,97940.0,0.06112907]
["bitfinex-derivatives","BTCF0:USTF0",1739410547020,0.01900001,97941.0,97940.0,0.06212907]
["bitfinex-derivatives","BTCF0:USTF0",1739410548023,1e-08,97941.0,97940.0,0.06212907]
["bitfinex-derivatives","BTCF0:USTF0",1739410549027,1e-08,97941.0,97940.0,0.06212878]
["bitfinex-derivatives","BTCF0:USTF0",1739410551023,1e-08,97941.0,97940.0,0.06212877]
["bitfinex-derivatives","BTCF0:USTF0",1739410553022,1e-08,97941.0,97940.0,0.06212861]
["bitfinex-derivatives","BTCF0:USTF0",1739410553521,1e-08,97941.0,97940.0,0.04616827]
["bitfinex-derivatives","BTCF0:USTF0",1739410555531,1e-08,97941.0,97940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739410555730,1e-08,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410563032,1e-08,97941.0,97940.0,0.01376881]
["bitfinex-derivatives","BTCF0:USTF0",1739410565632,1e-08,97941.0,97940.0,0.01376845]
["bitfinex-derivatives","BTCF0:USTF0",1739410567732,1e-08,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410568840,0.11000001,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410569142,0.17908001,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410570041,0.21208001,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410573748,0.17908001,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410573934,0.11000001,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410574135,0.17908001,97941.0,97940.0,0.01696135]
["bitfinex-derivatives","BTCF0:USTF0",1739410574340,0.11000001,97941.0,97940.0,0.01696107]
["bitfinex-derivatives","BTCF0:USTF0",1739410575632,0.11000001,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410575841,0.17908001,97941.0,97940.0,0.01696131]
["bitfinex-derivatives","BTCF0:USTF0",1739410576047,0.11000001,97941.0,97940.0,0.01696131]
["bitfinex-derivatives","BTCF0:USTF0",1739410577342,1e-08,97941.0,97940.0,0.01696131]
["bitfinex-derivatives","BTCF0:USTF0",1739410578846,1e-08,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410581948,1e-08,97941.0,97940.0,0.01696188]
["bitfinex-derivatives","BTCF0:USTF0",1739410583045,0.04000001,97941.0,97940.0,0.01696188]
["bitfinex-derivatives","BTCF0:USTF0",1739410583445,1e-08,97941.0,97940.0,0.01696188]
["bitfinex-derivatives","BTCF0:USTF0",1739410584248,0.11000001,97941.0,97940.0,0.01696188]
["bitfinex-derivatives","BTCF0:USTF0",1739410584947,0.11000001,97941.0,97940.0,0.01696324]
["bitfinex-derivatives","BTCF0:USTF0",1739410585441,0.11000001,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410585641,0.17908001,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410601560,0.204209,97934.0,97933.0,0.18267561]
["bitfinex-derivatives","BTCF0:USTF0",1739410601758,0.23,97934.0,97933.0,0.18267561]
["bitfinex-derivatives","BTCF0:USTF0",1739410602851,0.233,97934.0,97933.0,0.18267561]
["bitfinex-derivatives","BTCF0:USTF0",1739410603055,0.8121,97934.0,97911.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739410603253,0.2042507,97914.0,97909.0,0.36728452]
["bitfinex-derivatives","BTCF0:USTF0",1739410603453,0.4042507,97914.0,97909.0,0.36728452]
["bitfinex-derivatives","BTCF0:USTF0",1739410605060,0.4042507,97914.0,97913.0,0.01253173]
["bitfinex-derivatives","BTCF0:USTF0",1739410605558,0.4072507,97914.0,97913.0,0.01253173]
["bitfinex-derivatives","BTCF0:USTF0",1739410605762,0.4072507,97914.0,97913.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1739410605763,0.4132507,97914.0,97913.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1739410606063,0.4102507,97914.0,97913.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1739410606265,0.4142507,97914.0,97913.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1739410607362,0.2042547,97913.0,97909.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739410607560,0.4242547,97913.0,97907.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739410607761,0.3608,97909.0,97907.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739410607962,0.5808,97909.0,97907.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739410608762,0.7850625,97909.0,97907.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739410609472,0.7870625,97909.0,97907.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739410610868,0.5828,97909.0,97904.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410611176,0.2042695,97905.0,97904.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410611359,0.4242695,97905.0,97904.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739410612173,0.4242695,97905.0,97904.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1739410614873,0.4252695,97905.0,97904.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1739410618177,0.4252695,97905.0,97904.0,0.03515318]
["bitfinex-derivatives","BTCF0:USTF0",1739410619066,0.221,97905.0,97904.0,0.06795318]
["bitfinex-derivatives","BTCF0:USTF0",1739410622276,0.221,97905.0,97904.0,0.03515318]
["bitfinex-derivatives","BTCF0:USTF0",1739410622968,0.23105207,97905.0,97904.0,0.03515318]
["bitfinex-derivatives","BTCF0:USTF0",1739410623169,0.23105207,97905.0,97904.0,0.00215318]
["bitfinex-derivatives","BTCF0:USTF0",1739410624574,0.23105207,97905.0,97887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739410624575,0.53105207,97905.0,97887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739410624772,0.204305,97888.0,97887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739410624972,0.434305,97888.0,97887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739410625982,0.434305,97888.0,97887.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739410626179,0.434305,97888.0,97887.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739410626878,0.434305,97888.0,97887.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1739410627177,0.231,97888.0,97887.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1739410634687,0.001,97888.0,97887.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1739410637591,0.00093755,97888.0,97887.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1739410643394,0.01093755,97888.0,97887.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1739410645887,0.06062127,97888.0,97887.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1739410646691,0.05062127,97888.0,97887.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1739410650295,0.11062127,97888.0,97887.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1739410650496,0.00093755,97888.0,97887.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1739410660602,0.00093755,97888.0,97887.0,0.2223071]
["bitfinex-derivatives","BTCF0:USTF0",1739410660800,0.19093755,97888.0,97887.0,0.2223071]
["bitfinex-derivatives","BTCF0:USTF0",1739410661197,0.204307,97887.0,97881.0,0.2043185]
["bitfinex-derivatives","BTCF0:USTF0",1739410661402,0.2043119,97885.0,97881.0,0.2043185]
["bitfinex-derivatives","BTCF0:USTF0",1739410661604,0.4043119,97885.0,97881.0,0.2043185]
["bitfinex-derivatives","BTCF0:USTF0",1739410662398,0.2043163,97883.0,97881.0,0.2043185]
["bitfinex-derivatives","BTCF0:USTF0",1739410662593,0.19,97883.0,97881.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1739410663406,0.3943155,97883.0,97881.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1739410663793,0.19,97883.0,97881.0,0.2193185]
["bitfinex-derivatives","BTCF0:USTF0",1739410665604,0.19,97883.0,97881.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1739410665909,0.191,97883.0,97881.0,0.2193185]
["bitfinex-derivatives","BTCF0:USTF0",1739410666201,0.0496829,97882.0,97881.0,0.2193185]
["bitfinex-derivatives","BTCF0:USTF0",1739410666409,0.2796829,97882.0,97881.0,0.2193185]
["bitfinex-derivatives","BTCF0:USTF0",1739410667299,0.2806829,97882.0,97878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739410667601,0.2806829,97882.0,97851.0,0.0510953]
["bitfinex-derivatives","BTCF0:USTF0",1739410667602,0.0637,97881.0,97864.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1739410667910,0.3608,97869.0,97864.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1739410668207,0.5808,97869.0,97864.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1739410668412,0.5808,97869.0,97857.0,0.010159]
["bitfinex-derivatives","BTCF0:USTF0",1739410668606,0.5808,97869.0,97858.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410668799,0.5808,97869.0,97867.0,0.00253262]
["bitfinex-derivatives","BTCF0:USTF0",1739410669602,0.2043467,97868.0,97867.0,0.20688052]
["bitfinex-derivatives","BTCF0:USTF0",1739410669809,0.4143467,97868.0,97867.0,0.00253262]
["bitfinex-derivatives","BTCF0:USTF0",1739410670808,0.4153467,97868.0,97867.0,0.00253262]
["bitfinex-derivatives","BTCF0:USTF0",1739410671312,0.7761467,97868.0,97867.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1739410672014,0.2043655,97859.0,97858.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410672208,0.4243655,97859.0,97858.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410673116,0.4253655,97859.0,97858.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410674302,0.4253655,97859.0,97858.0,0.00315326]
["bitfinex-derivatives","BTCF0:USTF0",1739410674502,0.43536292,97859.0,97858.0,0.00315326]
["bitfinex-derivatives","BTCF0:USTF0",1739410674713,0.79616292,97859.0,97858.0,0.00315326]
["bitfinex-derivatives","BTCF0:USTF0",1739410678910,0.7861655,97859.0,97858.0,0.00315326]
["bitfinex-derivatives","BTCF0:USTF0",1739410679909,0.79631676,97859.0,97858.0,0.00315326]
["bitfinex-derivatives","BTCF0:USTF0",1739410684917,0.57631676,97859.0,97858.0,0.00315326]
["bitfinex-derivatives","BTCF0:USTF0",1739410686123,0.5661655,97859.0,97858.0,0.20752086]
["bitfinex-derivatives","BTCF0:USTF0",1739410688419,0.5661655,97859.0,97858.0,0.00315326]
["bitfinex-derivatives","BTCF0:USTF0",1739410689921,0.2053655,97859.0,97858.0,0.00315326]
["bitfinex-derivatives","BTCF0:USTF0",1739410691509,0.001,97859.0,97858.0,0.00315326]
["bitfinex-derivatives","BTCF0:USTF0",1739410693619,0.07902425,97868.0,97867.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1739410693820,0.03,97868.0,97858.0,0.00315326]
["bitfinex-derivatives","BTCF0:USTF0",1739410694014,0.204351,97866.0,97864.0,0.2043542]
["bitfinex-derivatives","BTCF0:USTF0",1739410694215,0.424351,97866.0,97864.0,0.2043542]
["bitfinex-derivatives","BTCF0:USTF0",1739410695110,0.22,97866.0,97864.0,0.2043542]
["bitfinex-derivatives","BTCF0:USTF0",1739410695317,0.22,97866.0,97865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739410695717,0.001,97866.0,97865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739410696022,0.021,97866.0,97865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739410696923,0.021,97866.0,97865.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739410697121,0.021,97866.0,97865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739410697122,0.09012,97866.0,97865.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739410697323,0.09012,97866.0,97865.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739410697522,0.021,97866.0,97865.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739410697729,0.09012,97866.0,97865.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739410699220,0.30012,97866.0,97865.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739410705724,0.07012,97866.0,97865.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739410707030,0.43092,97866.0,97865.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739410708029,0.43092,97866.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410708929,0.48062076,97866.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410709230,0.41150076,97866.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410710525,0.61585166,97866.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410711829,0.70951517,97866.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410717338,0.61585166,97866.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410721532,0.61150076,97866.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410722239,0.25070076,97866.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410722835,0.25070076,97866.0,97865.0,0.21773209]
["bitfinex-derivatives","BTCF0:USTF0",1739410723141,0.25070076,97866.0,97865.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1739410728336,0.45505166,97866.0,97865.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1739410729549,0.4053509,97866.0,97865.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1739410732445,0.2053509,97866.0,97865.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1739410732650,0.001,97866.0,97865.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1739410734356,0.2053509,97866.0,97865.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1739410736345,0.5661509,97866.0,97865.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1739410739745,0.5661509,97866.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410741056,0.5661509,97866.0,97865.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1739410741349,0.5661509,97866.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410741555,0.8061509,97866.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410741945,0.85584897,97866.0,97865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739410742251,0.2043655,97859.0,97858.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410742441,0.4343655,97859.0,97858.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410743447,0.44583085,97859.0,97858.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1739410743848,0.44583085,97859.0,97858.0,0.00415326]
["bitfinex-derivatives","BTCF0:USTF0",1739410748351,0.4353655,97859.0,97858.0,0.00415326]
["bitfinex-derivatives","BTCF0:USTF0",1739410750554,0.4353655,97859.0,97858.0,0.20852086]
["bitfinex-derivatives","BTCF0:USTF0",1739410750749,0.4456511,97859.0,97858.0,0.20852086]
["bitfinex-derivatives","BTCF0:USTF0",1739410751556,0.5764511,97859.0,97858.0,0.20852086]
["bitfinex-derivatives","BTCF0:USTF0",1739410751951,0.5661655,97859.0,97858.0,0.20852086]
["bitfinex-derivatives","BTCF0:USTF0",1739410752461,0.57628408,97859.0,97858.0,0.20852086]
["bitfinex-derivatives","BTCF0:USTF0",1739410752762,0.57628408,97859.0,97858.0,0.00415326]
["bitfinex-derivatives","BTCF0:USTF0",1739410755663,0.5661655,97859.0,97858.0,0.00415326]
["bitfinex-derivatives","BTCF0:USTF0",1739410758968,0.3618,97859.0,97858.0,0.00415326]
["bitfinex-derivatives","BTCF0:USTF0",1739410759266,0.3718,97859.0,97858.0,0.00415326]
["bitfinex-derivatives","BTCF0:USTF0",1739410759671,0.01,97859.0,97858.0,0.00415326]
["bitfinex-derivatives","BTCF0:USTF0",1739410759868,0.3608,97867.0,97866.0,0.2043509]
["bitfinex-derivatives","BTCF0:USTF0",1739410760059,0.4608,97867.0,97866.0,0.2043509]
["bitfinex-derivatives","BTCF0:USTF0",1739410761172,0.1,97867.0,97866.0,0.21483939]
["bitfinex-derivatives","BTCF0:USTF0",1739410764390,0.101,97867.0,97866.0,0.21583939]
["bitfinex-derivatives","BTCF0:USTF0",1739410766686,0.101,97867.0,97866.0,0.39893762]
["bitfinex-derivatives","BTCF0:USTF0",1739410771281,0.101,97867.0,97866.0,0.21583939]
["bitfinex-derivatives","BTCF0:USTF0",1739410775986,0.001,97867.0,97866.0,0.21583939]
["bitfinex-derivatives","BTCF0:USTF0",1739410776897,0.00015326,97877.0,97876.0,0.20433]
["bitfinex-derivatives","BTCF0:USTF0",1739410777187,0.05015326,97877.0,97876.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1739410778993,0.05315326,97877.0,97876.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1739410779496,0.05715326,97877.0,97876.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1739410780401,0.05315326,97877.0,97876.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1739410780693,0.05115326,97877.0,97876.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1739410781084,0.05015326,97877.0,97876.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1739410781383,0.05115326,97877.0,97876.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1739410782790,0.05115326,97877.0,97876.0,0.56613]
["bitfinex-derivatives","BTCF0:USTF0",1739410786391,0.25548116,97877.0,97876.0,0.56613]
["bitfinex-derivatives","BTCF0:USTF0",1739410790297,0.25548116,97877.0,97876.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1739410791299,0.25548116,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410792390,0.26550141,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410798399,0.49906718,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410798906,0.48904693,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410802207,0.30517512,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410803913,0.30515552,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410806117,0.25546156,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410810522,0.20546156,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410814835,0.2043334,97865.0,97864.0,0.18309823]
["bitfinex-derivatives","BTCF0:USTF0",1739410815035,0.7851334,97865.0,97864.0,0.18309823]
["bitfinex-derivatives","BTCF0:USTF0",1739410815239,0.2043396,97862.0,97858.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410815430,0.4243396,97862.0,97858.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410816328,0.22,97862.0,97858.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410816534,0.2043459,97859.0,97858.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410816723,0.3943459,97859.0,97858.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410817537,0.40466854,97859.0,97858.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739410817938,0.40466854,97859.0,97858.0,0.00415326]
["bitfinex-derivatives","BTCF0:USTF0",1739410818633,0.40666854,97859.0,97858.0,0.00415326]
["bitfinex-derivatives","BTCF0:USTF0",1739410823538,0.20232264,97859.0,97843.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739410823730,0.2043772,97844.0,97843.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739410823941,0.3843772,97844.0,97843.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739410824543,0.39451951,97844.0,97843.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739410824751,0.46351951,97844.0,97843.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739410825545,0.46551951,97844.0,97843.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739410826236,0.26114231,97844.0,97837.0,0.18309823]
["bitfinex-derivatives","BTCF0:USTF0",1739410826432,0.2043793,97843.0,97837.0,0.18309823]
["bitfinex-derivatives","BTCF0:USTF0",1739410826648,0.4343793,97843.0,97837.0,0.18309823]
["bitfinex-derivatives","BTCF0:USTF0",1739410826947,0.2043898,97838.0,97837.0,0.18309823]
["bitfinex-derivatives","BTCF0:USTF0",1739410827134,0.3943898,97838.0,97837.0,0.18309823]
["bitfinex-derivatives","BTCF0:USTF0",1739410827746,0.3943898,97838.0,97833.0,0.2043997]
["bitfinex-derivatives","BTCF0:USTF0",1739410827941,0.2043928,97837.0,97833.0,0.2043997]
["bitfinex-derivatives","BTCF0:USTF0",1739410828146,0.3943928,97837.0,97833.0,0.2043997]
["bitfinex-derivatives","BTCF0:USTF0",1739410829203,0.3943928,97837.0,97836.0,0.2043939]
["bitfinex-derivatives","BTCF0:USTF0",1739410829352,0.3963928,97837.0,97836.0,0.2043939]
["bitfinex-derivatives","BTCF0:USTF0",1739410830047,0.3973928,97837.0,97836.0,0.2043939]
["bitfinex-derivatives","BTCF0:USTF0",1739410830548,0.3963928,97837.0,97836.0,0.2043939]
["bitfinex-derivatives","BTCF0:USTF0",1739410830749,0.192,97837.0,97836.0,0.2053939]
["bitfinex-derivatives","BTCF0:USTF0",1739410832351,0.3963918,97837.0,97836.0,0.2053939]
["bitfinex-derivatives","BTCF0:USTF0",1739410833747,0.192,97837.0,97836.0,0.2053939]
["bitfinex-derivatives","BTCF0:USTF0",1739410834450,0.3963918,97837.0,97836.0,0.2053939]
["bitfinex-derivatives","BTCF0:USTF0",1739410835055,0.3963918,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410845057,0.2063918,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410845768,0.002,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410845970,0.071,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410857877,0.071,97837.0,97836.0,0.01698081]
["bitfinex-derivatives","BTCF0:USTF0",1739410858082,0.002,97837.0,97836.0,0.01698081]
["bitfinex-derivatives","BTCF0:USTF0",1739410858464,0.002,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410858678,0.07096,97837.0,97836.0,0.01698081]
["bitfinex-derivatives","BTCF0:USTF0",1739410858875,0.002,97837.0,97836.0,0.01698081]
["bitfinex-derivatives","BTCF0:USTF0",1739410861785,0.002,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410862082,0.07096,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410862583,0.09096,97837.0,97836.0,0.37778091]
["bitfinex-derivatives","BTCF0:USTF0",1739410862769,0.022,97837.0,97836.0,0.37778091]
["bitfinex-derivatives","BTCF0:USTF0",1739410862968,0.022,97837.0,97836.0,0.3777795]
["bitfinex-derivatives","BTCF0:USTF0",1739410865183,0.022,97837.0,97836.0,0.38790681]
["bitfinex-derivatives","BTCF0:USTF0",1739410865680,0.022,97837.0,97836.0,0.37192731]
["bitfinex-derivatives","BTCF0:USTF0",1739410865881,0.022,97837.0,97836.0,0.38790605]
["bitfinex-derivatives","BTCF0:USTF0",1739410866282,0.022,97837.0,97836.0,0.38790618]
["bitfinex-derivatives","BTCF0:USTF0",1739410867784,0.022,97837.0,97836.0,0.38790605]
["bitfinex-derivatives","BTCF0:USTF0",1739410873079,0.002,97837.0,97836.0,0.38790605]
["bitfinex-derivatives","BTCF0:USTF0",1739410873684,0.002,97837.0,97836.0,0.37777874]
["bitfinex-derivatives","BTCF0:USTF0",1739410875283,0.002,97837.0,97836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739410875483,0.07096,97837.0,97836.0,0.37778012]
["bitfinex-derivatives","BTCF0:USTF0",1739410875682,0.002,97837.0,97836.0,0.37778012]
["bitfinex-derivatives","BTCF0:USTF0",1739410879690,0.002,97837.0,97836.0,0.01698012]
["bitfinex-derivatives","BTCF0:USTF0",1739410881789,0.002,97837.0,97836.0,0.01698056]
["bitfinex-derivatives","BTCF0:USTF0",1739410883889,0.002,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410884086,0.07096,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410886408,0.26096,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410887505,0.32546,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410887704,0.32546,97837.0,97819.0,0.18355257]
["bitfinex-derivatives","BTCF0:USTF0",1739410887705,0.2044029,97832.0,97824.0,0.2044179]
["bitfinex-derivatives","BTCF0:USTF0",1739410887904,0.4444029,97832.0,97825.0,0.01598133]
["bitfinex-derivatives","BTCF0:USTF0",1739410888115,0.4444029,97832.0,97826.0,0.01598133]
["bitfinex-derivatives","BTCF0:USTF0",1739410888305,0.4444029,97832.0,97824.0,0.2044179]
["bitfinex-derivatives","BTCF0:USTF0",1739410888506,0.4444029,97832.0,97825.0,0.01598133]
["bitfinex-derivatives","BTCF0:USTF0",1739410888708,0.4444029,97832.0,97826.0,0.01598133]
["bitfinex-derivatives","BTCF0:USTF0",1739410889007,0.45542312,97832.0,97824.0,0.2044179]
["bitfinex-derivatives","BTCF0:USTF0",1739410889216,0.45542312,97832.0,97825.0,0.01598133]
["bitfinex-derivatives","BTCF0:USTF0",1739410889401,0.45642312,97832.0,97824.0,0.2054179]
["bitfinex-derivatives","BTCF0:USTF0",1739410889899,0.45542312,97832.0,97825.0,0.01598136]
["bitfinex-derivatives","BTCF0:USTF0",1739410890103,0.45642312,97832.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410890509,0.45442312,97832.0,97814.0,0.18355257]
["bitfinex-derivatives","BTCF0:USTF0",1739410890813,0.45742312,97832.0,97828.0,0.2044098]
["bitfinex-derivatives","BTCF0:USTF0",1739410891614,0.45542312,97832.0,97828.0,0.2044098]
["bitfinex-derivatives","BTCF0:USTF0",1739410891815,0.45742312,97832.0,97828.0,0.2044098]
["bitfinex-derivatives","BTCF0:USTF0",1739410892017,0.45742312,97832.0,97829.0,0.01598113]
["bitfinex-derivatives","BTCF0:USTF0",1739410892209,0.45742312,97832.0,97830.0,0.01598113]
["bitfinex-derivatives","BTCF0:USTF0",1739410892410,0.45742312,97832.0,97831.0,0.01598113]
["bitfinex-derivatives","BTCF0:USTF0",1739410892609,0.25302022,97832.0,97831.0,0.01598113]
["bitfinex-derivatives","BTCF0:USTF0",1739410893416,0.25102022,97832.0,97831.0,0.01598113]
["bitfinex-derivatives","BTCF0:USTF0",1739410893617,0.25302022,97832.0,97831.0,0.01598113]
["bitfinex-derivatives","BTCF0:USTF0",1739410893817,0.25302022,97832.0,97831.0,0.01698113]
["bitfinex-derivatives","BTCF0:USTF0",1739410894124,0.243,97832.0,97831.0,0.01698113]
["bitfinex-derivatives","BTCF0:USTF0",1739410895014,0.243,97832.0,97831.0,0.04254994]
["bitfinex-derivatives","BTCF0:USTF0",1739410898216,0.003,97832.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410898417,0.07192,97832.0,97831.0,0.04254584]
["bitfinex-derivatives","BTCF0:USTF0",1739410898618,0.003,97832.0,97831.0,0.04254584]
["bitfinex-derivatives","BTCF0:USTF0",1739410900022,0.003,97832.0,97831.0,0.01697917]
["bitfinex-derivatives","BTCF0:USTF0",1739410907018,0.003,97832.0,97831.0,0.04254576]
["bitfinex-derivatives","BTCF0:USTF0",1739410911630,0.003,97832.0,97831.0,0.0425457]
["bitfinex-derivatives","BTCF0:USTF0",1739410913526,0.003,97832.0,97831.0,0.02656694]
["bitfinex-derivatives","BTCF0:USTF0",1739410913729,0.003,97832.0,97831.0,0.04254628]
["bitfinex-derivatives","BTCF0:USTF0",1739410914227,0.003,97832.0,97831.0,0.01697934]
["bitfinex-derivatives","BTCF0:USTF0",1739410917226,0.053,97832.0,97831.0,0.01697934]
["bitfinex-derivatives","BTCF0:USTF0",1739410918733,0.26788379,97832.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739410919441,0.26788379,97832.0,97831.0,0.2054044]
["bitfinex-derivatives","BTCF0:USTF0",1739410919630,0.06348149,97832.0,97831.0,0.2054044]
["bitfinex-derivatives","BTCF0:USTF0",1739410921033,0.053,97832.0,97831.0,0.2054044]
["bitfinex-derivatives","BTCF0:USTF0",1739410921332,0.053,97832.0,97831.0,0.24695405]
["bitfinex-derivatives","BTCF0:USTF0",1739410922326,0.053,97832.0,97831.0,0.22138503]
["bitfinex-derivatives","BTCF0:USTF0",1739410926922,0.053,97832.0,97831.0,0.22138544]
["bitfinex-derivatives","BTCF0:USTF0",1739410933447,0.053,97832.0,97831.0,0.24695481]
["bitfinex-derivatives","BTCF0:USTF0",1739410934440,0.053,97832.0,97831.0,0.24695463]
["bitfinex-derivatives","BTCF0:USTF0",1739410935736,0.07902425,97850.0,97848.0,0.2043689]
["bitfinex-derivatives","BTCF0:USTF0",1739410935941,0.45119359,97849.0,97848.0,0.22034976]
["bitfinex-derivatives","BTCF0:USTF0",1739410936340,0.45119359,97849.0,97848.0,0.2043689]
["bitfinex-derivatives","BTCF0:USTF0",1739410936535,0.09039359,97849.0,97848.0,0.2043689]
["bitfinex-derivatives","BTCF0:USTF0",1739410937150,0.08,97849.0,97848.0,0.2043689]
["bitfinex-derivatives","BTCF0:USTF0",1739410937447,0.081,97849.0,97848.0,0.2063689]
["bitfinex-derivatives","BTCF0:USTF0",1739410937747,0.081,97849.0,97848.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739410938344,0.081,97849.0,97848.0,0.39118351]
["bitfinex-derivatives","BTCF0:USTF0",1739410942647,0.081,97849.0,97848.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739410944337,0.081,97849.0,97848.0,0.22334708]
["bitfinex-derivatives","BTCF0:USTF0",1739410945452,0.081,97849.0,97848.0,0.22334706]
["bitfinex-derivatives","BTCF0:USTF0",1739410946452,0.081,97849.0,97848.0,0.24891104]
["bitfinex-derivatives","BTCF0:USTF0",1739410949354,0.081,97849.0,97848.0,0.24891096]
["bitfinex-derivatives","BTCF0:USTF0",1739410950254,0.081,97849.0,97848.0,0.22334706]
["bitfinex-derivatives","BTCF0:USTF0",1739410950447,0.081,97849.0,97848.0,0.24891096]
["bitfinex-derivatives","BTCF0:USTF0",1739410951559,0.081,97849.0,97848.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739410954262,0.081,97849.0,97848.0,0.22334633]
["bitfinex-derivatives","BTCF0:USTF0",1739410954759,0.081,97849.0,97848.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739410959560,0.081,97849.0,97848.0,0.2489109]
["bitfinex-derivatives","BTCF0:USTF0",1739410961257,0.081,97849.0,97848.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739410961452,0.2183,97878.0,97848.0,0.04454155]
["bitfinex-derivatives","BTCF0:USTF0",1739410961653,0.00052001,97878.0,97863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739410961865,0.03052001,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739410962057,0.09888,97878.0,97877.0,0.40232871]
["bitfinex-derivatives","BTCF0:USTF0",1739410962261,0.03,97878.0,97877.0,0.41275189]
["bitfinex-derivatives","BTCF0:USTF0",1739410963764,0.033,97878.0,97877.0,0.41275189]
["bitfinex-derivatives","BTCF0:USTF0",1739410964258,0.03,97878.0,97877.0,0.38719576]
["bitfinex-derivatives","BTCF0:USTF0",1739410964464,0.051,97878.0,97877.0,0.38719576]
["bitfinex-derivatives","BTCF0:USTF0",1739410964667,0.051,97878.0,97877.0,0.37122318]
["bitfinex-derivatives","BTCF0:USTF0",1739410964865,0.044,97878.0,97877.0,0.37122318]
["bitfinex-derivatives","BTCF0:USTF0",1739410965062,0.035,97878.0,97877.0,0.41275428]
["bitfinex-derivatives","BTCF0:USTF0",1739410965263,0.045,97878.0,97877.0,0.41275428]
["bitfinex-derivatives","BTCF0:USTF0",1739410967158,0.045,97878.0,97877.0,0.38719668]
["bitfinex-derivatives","BTCF0:USTF0",1739410967961,0.045,97878.0,97877.0,0.38719595]
["bitfinex-derivatives","BTCF0:USTF0",1739410970071,0.045,97878.0,97877.0,0.38719641]
["bitfinex-derivatives","BTCF0:USTF0",1739410975565,0.045,97878.0,97877.0,0.38719595]
["bitfinex-derivatives","BTCF0:USTF0",1739410976065,0.045,97878.0,97877.0,0.38719613]
["bitfinex-derivatives","BTCF0:USTF0",1739410976657,0.045,97878.0,97877.0,0.37122318]
["bitfinex-derivatives","BTCF0:USTF0",1739410977360,0.015,97878.0,97877.0,0.38719574]
["bitfinex-derivatives","BTCF0:USTF0",1739410978664,0.015,97878.0,97877.0,0.37122318]
["bitfinex-derivatives","BTCF0:USTF0",1739410979573,0.225,97878.0,97877.0,0.37122318]
["bitfinex-derivatives","BTCF0:USTF0",1739410981277,0.015,97878.0,97877.0,0.37122318]
["bitfinex-derivatives","BTCF0:USTF0",1739410981478,0.015,97878.0,97877.0,0.38719559]
["bitfinex-derivatives","BTCF0:USTF0",1739410982377,0.015,97878.0,97877.0,0.38719556]
["bitfinex-derivatives","BTCF0:USTF0",1739410983077,0.015,97878.0,97877.0,0.38719557]
["bitfinex-derivatives","BTCF0:USTF0",1739410984478,0.015,97878.0,97877.0,0.41275081]
["bitfinex-derivatives","BTCF0:USTF0",1739410989481,0.015,97878.0,97877.0,0.38719557]
["bitfinex-derivatives","BTCF0:USTF0",1739410990182,0.015,97878.0,97877.0,0.41275078]
["bitfinex-derivatives","BTCF0:USTF0",1739410990578,0.015,97878.0,97877.0,0.4127504]
["bitfinex-derivatives","BTCF0:USTF0",1739410991383,0.235,97878.0,97877.0,0.4127504]
["bitfinex-derivatives","BTCF0:USTF0",1739410991582,0.015,97878.0,97877.0,0.38719519]
["bitfinex-derivatives","BTCF0:USTF0",1739410991880,0.005,97878.0,97877.0,0.38719519]
["bitfinex-derivatives","BTCF0:USTF0",1739410992185,0.005,97878.0,97877.0,0.38919519]
["bitfinex-derivatives","BTCF0:USTF0",1739410992781,0.006,97878.0,97877.0,0.39019519]
["bitfinex-derivatives","BTCF0:USTF0",1739410992985,0.001,97878.0,97877.0,0.39019519]
["bitfinex-derivatives","BTCF0:USTF0",1739410993388,0.001,97878.0,97877.0,0.38719519]
["bitfinex-derivatives","BTCF0:USTF0",1739410993587,0.001,97878.0,97877.0,0.39219519]
["bitfinex-derivatives","BTCF0:USTF0",1739410994685,0.001,97878.0,97877.0,0.59550319]
["bitfinex-derivatives","BTCF0:USTF0",1739410995088,0.001,97878.0,97877.0,0.39219519]
["bitfinex-derivatives","BTCF0:USTF0",1739410995283,0.001,97878.0,97877.0,0.59650319]
["bitfinex-derivatives","BTCF0:USTF0",1739410996392,0.00015326,97887.0,97877.0,0.38819519]
["bitfinex-derivatives","BTCF0:USTF0",1739410996590,0.23015326,97887.0,97886.0,0.2042893]
["bitfinex-derivatives","BTCF0:USTF0",1739410996785,0.23015326,97887.0,97886.0,0.22026131]
["bitfinex-derivatives","BTCF0:USTF0",1739410997988,0.23115326,97887.0,97886.0,0.22026131]
["bitfinex-derivatives","BTCF0:USTF0",1739410998190,0.23215326,97887.0,97886.0,0.22026104]
["bitfinex-derivatives","BTCF0:USTF0",1739410998886,0.23115326,97887.0,97886.0,0.22026104]
["bitfinex-derivatives","BTCF0:USTF0",1739410999994,0.23015326,97887.0,97886.0,0.22026104]
["bitfinex-derivatives","BTCF0:USTF0",1739411000195,0.23115326,97887.0,97886.0,0.22026104]
["bitfinex-derivatives","BTCF0:USTF0",1739411001095,0.23115326,97887.0,97886.0,0.22226104]
["bitfinex-derivatives","BTCF0:USTF0",1739411001494,0.23115326,97887.0,97886.0,0.22226102]
["bitfinex-derivatives","BTCF0:USTF0",1739411001795,0.23015326,97887.0,97886.0,0.22126102]
["bitfinex-derivatives","BTCF0:USTF0",1739411003197,0.23115326,97887.0,97886.0,0.22126102]
["bitfinex-derivatives","BTCF0:USTF0",1739411003388,0.23115326,97887.0,97886.0,0.01409144]
["bitfinex-derivatives","BTCF0:USTF0",1739411003589,0.23115326,97887.0,97878.0,0.30454714]
["bitfinex-derivatives","BTCF0:USTF0",1739411003590,0.2043039,97879.0,97878.0,0.30454714]
["bitfinex-derivatives","BTCF0:USTF0",1739411003785,0.4043039,97879.0,97878.0,0.30454714]
["bitfinex-derivatives","BTCF0:USTF0",1739411004696,0.4053039,97879.0,97878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739411006189,0.41566954,97879.0,97878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739411006399,0.41566954,97879.0,97878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739411006901,0.41566954,97879.0,97878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739411007200,0.42066954,97879.0,97878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739411007595,0.41666954,97879.0,97878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739411007796,0.21136564,97879.0,97872.0,0.01035028]
["bitfinex-derivatives","BTCF0:USTF0",1739411007986,0.21136564,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411007987,0.41566954,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411008193,0.42066954,97879.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411008594,0.21936564,97879.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411008798,0.2043088,97877.0,97873.0,0.2043144]
["bitfinex-derivatives","BTCF0:USTF0",1739411008993,0.2743088,97877.0,97873.0,0.2043144]
["bitfinex-derivatives","BTCF0:USTF0",1739411009193,0.2043143,97874.0,97873.0,0.2043144]
["bitfinex-derivatives","BTCF0:USTF0",1739411009397,0.2243143,97874.0,97873.0,0.2043144]
["bitfinex-derivatives","BTCF0:USTF0",1739411010496,0.2263143,97874.0,97873.0,0.2043144]
["bitfinex-derivatives","BTCF0:USTF0",1739411011904,0.022,97874.0,97873.0,0.2043144]
["bitfinex-derivatives","BTCF0:USTF0",1739411012601,0.025,97874.0,97873.0,0.2043144]
["bitfinex-derivatives","BTCF0:USTF0",1739411012808,0.025,97874.0,97873.0,0.22987101]
["bitfinex-derivatives","BTCF0:USTF0",1739411013005,0.005,97874.0,97873.0,0.22987101]
["bitfinex-derivatives","BTCF0:USTF0",1739411013308,0.015,97874.0,97873.0,0.22987101]
["bitfinex-derivatives","BTCF0:USTF0",1739411013499,0.015,97874.0,97873.0,0.22987112]
["bitfinex-derivatives","BTCF0:USTF0",1739411013699,0.013,97874.0,97873.0,0.22987112]
["bitfinex-derivatives","BTCF0:USTF0",1739411014002,0.013,97874.0,97873.0,0.2063144]
["bitfinex-derivatives","BTCF0:USTF0",1739411014210,0.001,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739411014409,0.07208,97874.0,97873.0,0.2093164]
["bitfinex-derivatives","BTCF0:USTF0",1739411014598,0.001,97874.0,97873.0,0.2093164]
["bitfinex-derivatives","BTCF0:USTF0",1739411014908,0.2043123,97875.0,97873.0,0.2063164]
["bitfinex-derivatives","BTCF0:USTF0",1739411015092,0.001,97874.0,97873.0,0.2093164]
["bitfinex-derivatives","BTCF0:USTF0",1739411015696,0.2043123,97875.0,97873.0,0.22228971]
["bitfinex-derivatives","BTCF0:USTF0",1739411015997,0.001,97874.0,97873.0,0.2093164]
["bitfinex-derivatives","BTCF0:USTF0",1739411016198,0.001,97874.0,97873.0,0.22428997]
["bitfinex-derivatives","BTCF0:USTF0",1739411016802,0.001,97874.0,97873.0,0.22528997]
["bitfinex-derivatives","BTCF0:USTF0",1739411017199,0.2043123,97875.0,97873.0,0.22228997]
["bitfinex-derivatives","BTCF0:USTF0",1739411017407,0.2043123,97875.0,97874.0,0.01597357]
["bitfinex-derivatives","BTCF0:USTF0",1739411018807,0.2043205,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411021201,0.2053205,97871.0,97870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739411022211,0.001,97871.0,97870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739411022508,0.07176,97871.0,97870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739411026914,0.07176,97871.0,97870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411027108,0.07176,97871.0,97870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739411029808,0.2760807,97871.0,97870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739411030007,0.2053207,97871.0,97870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739411034018,0.001,97871.0,97870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739411034211,0.0712,97871.0,97870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739411042010,0.07104,97871.0,97870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739411042924,0.001,97871.0,97870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739411043224,0.00015326,97887.0,97886.0,0.2042897]
["bitfinex-derivatives","BTCF0:USTF0",1739411043426,0.21015326,97887.0,97886.0,0.5650897]
["bitfinex-derivatives","BTCF0:USTF0",1739411044918,0.2206508,97887.0,97886.0,0.5650897]
["bitfinex-derivatives","BTCF0:USTF0",1739411045116,0.2256508,97887.0,97886.0,0.5650897]
["bitfinex-derivatives","BTCF0:USTF0",1739411045311,0.2346508,97887.0,97886.0,0.5650897]
["bitfinex-derivatives","BTCF0:USTF0",1739411047029,0.2346508,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411049033,0.2346508,97887.0,97882.0,0.2042978]
["bitfinex-derivatives","BTCF0:USTF0",1739411049220,0.2042959,97883.0,97882.0,0.2042978]
["bitfinex-derivatives","BTCF0:USTF0",1739411049421,0.4142959,97883.0,97882.0,0.2042978]
["bitfinex-derivatives","BTCF0:USTF0",1739411050132,0.4142959,97883.0,97882.0,0.2052978]
["bitfinex-derivatives","BTCF0:USTF0",1739411051019,0.216,97883.0,97882.0,0.2052978]
["bitfinex-derivatives","BTCF0:USTF0",1739411051931,0.219,97883.0,97882.0,0.2052978]
["bitfinex-derivatives","BTCF0:USTF0",1739411052726,0.4232959,97883.0,97882.0,0.2052978]
["bitfinex-derivatives","BTCF0:USTF0",1739411053129,0.2132959,97883.0,97882.0,0.2052978]
["bitfinex-derivatives","BTCF0:USTF0",1739411056431,0.2132959,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411057725,0.009,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411058029,0.07852,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411076441,0.2828159,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411076641,0.2132959,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411079642,0.2132959,97883.0,97882.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739411081850,0.009,97883.0,97882.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739411082249,0.089,97883.0,97882.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739411082447,0.07902425,97900.0,97886.0,0.0510719]
["bitfinex-derivatives","BTCF0:USTF0",1739411082646,0.2042719,97895.0,97893.0,0.5650731]
["bitfinex-derivatives","BTCF0:USTF0",1739411082839,0.2642719,97895.0,97893.0,0.5650731]
["bitfinex-derivatives","BTCF0:USTF0",1739411083847,0.2642719,97895.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411084047,0.2712719,97895.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411084453,0.2852719,97895.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411084956,0.2852719,97895.0,97894.0,0.24500048]
["bitfinex-derivatives","BTCF0:USTF0",1739411086653,0.2832719,97895.0,97894.0,0.24600048]
["bitfinex-derivatives","BTCF0:USTF0",1739411086854,0.2822719,97895.0,97894.0,0.24700048]
["bitfinex-derivatives","BTCF0:USTF0",1739411088658,0.2822719,97895.0,97894.0,0.206273]
["bitfinex-derivatives","BTCF0:USTF0",1739411088860,0.078,97895.0,97894.0,0.206273]
["bitfinex-derivatives","BTCF0:USTF0",1739411092762,0.078,97895.0,97894.0,0.21626884]
["bitfinex-derivatives","BTCF0:USTF0",1739411094464,0.078,97895.0,97894.0,0.206273]
["bitfinex-derivatives","BTCF0:USTF0",1739411098860,0.078,97895.0,97894.0,0.567073]
["bitfinex-derivatives","BTCF0:USTF0",1739411101466,0.078,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411101664,0.14692,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411102966,0.078,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411103161,0.204294,97884.0,97875.0,0.18363673]
["bitfinex-derivatives","BTCF0:USTF0",1739411103467,0.01,97884.0,97883.0,0.5650959]
["bitfinex-derivatives","BTCF0:USTF0",1739411104561,0.011,97884.0,97883.0,0.5650959]
["bitfinex-derivatives","BTCF0:USTF0",1739411104958,0.01,97884.0,97883.0,0.5650959]
["bitfinex-derivatives","BTCF0:USTF0",1739411105159,0.013,97884.0,97883.0,0.5650959]
["bitfinex-derivatives","BTCF0:USTF0",1739411106368,0.018,97884.0,97883.0,0.5660959]
["bitfinex-derivatives","BTCF0:USTF0",1739411107266,0.008,97884.0,97883.0,0.5660959]
["bitfinex-derivatives","BTCF0:USTF0",1739411108374,0.0302,97906.0,97901.0,0.2042584]
["bitfinex-derivatives","BTCF0:USTF0",1739411108570,0.15083765,97902.0,97901.0,0.5650584]
["bitfinex-derivatives","BTCF0:USTF0",1739411108972,0.16111773,97902.0,97901.0,0.5650584]
["bitfinex-derivatives","BTCF0:USTF0",1739411109674,0.16311773,97902.0,97901.0,0.5810584]
["bitfinex-derivatives","BTCF0:USTF0",1739411111768,0.15283765,97902.0,97901.0,0.5810584]
["bitfinex-derivatives","BTCF0:USTF0",1739411112466,0.152,97902.0,97901.0,0.5810584]
["bitfinex-derivatives","BTCF0:USTF0",1739411114174,0.152,97902.0,97901.0,0.59702633]
["bitfinex-derivatives","BTCF0:USTF0",1739411115474,0.16234365,97902.0,97901.0,0.59702633]
["bitfinex-derivatives","BTCF0:USTF0",1739411115869,0.16234365,97902.0,97901.0,0.5970269]
["bitfinex-derivatives","BTCF0:USTF0",1739411116370,0.152,97902.0,97901.0,0.5970269]
["bitfinex-derivatives","BTCF0:USTF0",1739411117174,0.152,97902.0,97901.0,0.5810584]
["bitfinex-derivatives","BTCF0:USTF0",1739411118966,6e-08,97904.0,97903.0,0.2042542]
["bitfinex-derivatives","BTCF0:USTF0",1739411119170,0.07902425,97920.0,97919.0,0.2042208]
["bitfinex-derivatives","BTCF0:USTF0",1739411119377,0.05,97920.0,97919.0,0.9258208]
["bitfinex-derivatives","BTCF0:USTF0",1739411120377,0.07917742,97929.0,97928.0,0.204202]
["bitfinex-derivatives","BTCF0:USTF0",1739411120581,0.21015317,97929.0,97928.0,0.565002]
["bitfinex-derivatives","BTCF0:USTF0",1739411122079,0.21115317,97929.0,97928.0,0.580002]
["bitfinex-derivatives","BTCF0:USTF0",1739411122381,0.21115317,97929.0,97928.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1739411124778,0.21115317,97929.0,97928.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739411125087,0.21115317,97929.0,97928.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739411125478,0.21115317,97929.0,97928.0,0.226202]
["bitfinex-derivatives","BTCF0:USTF0",1739411125976,0.21115317,97929.0,97928.0,0.587002]
["bitfinex-derivatives","BTCF0:USTF0",1739411128484,0.21115317,97929.0,97928.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739411129283,0.27515317,97929.0,97928.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739411134384,0.21115317,97929.0,97928.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739411135783,0.21115317,97929.0,97928.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1739411136884,0.21015317,97929.0,97928.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1739411140486,0.07902425,97940.0,97928.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1739411140681,0.23902425,97940.0,97939.0,0.5649791]
["bitfinex-derivatives","BTCF0:USTF0",1739411140981,0.16,97940.0,97939.0,0.5649791]
["bitfinex-derivatives","BTCF0:USTF0",1739411141679,0.16,97940.0,97939.0,0.57508619]
["bitfinex-derivatives","BTCF0:USTF0",1739411141876,0.00015317,97949.0,97948.0,0.2041604]
["bitfinex-derivatives","BTCF0:USTF0",1739411142084,0.15015317,97949.0,97948.0,0.5649604]
["bitfinex-derivatives","BTCF0:USTF0",1739411143990,0.15015317,97949.0,97948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411144185,0.15015317,97949.0,97948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411152290,0.00015317,97949.0,97948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411161197,0.6261019,98022.0,97948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411161198,0.07902425,97990.0,97948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411161494,0.1,97990.0,97988.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1739411162289,0.17902425,98000.0,97999.0,0.2040541]
["bitfinex-derivatives","BTCF0:USTF0",1739411162492,0.21,98000.0,97999.0,0.2040541]
["bitfinex-derivatives","BTCF0:USTF0",1739411163393,0.21,98000.0,97999.0,0.21404412]
["bitfinex-derivatives","BTCF0:USTF0",1739411164000,0.07842053,98025.0,98016.0,0.2040173]
["bitfinex-derivatives","BTCF0:USTF0",1739411164303,0.30842053,98025.0,98016.0,0.2040173]
["bitfinex-derivatives","BTCF0:USTF0",1739411164695,0.23,98025.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411164895,0.2040132,98019.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411165100,0.4140132,98019.0,98016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739411165602,0.4140132,98019.0,98017.0,0.2040166]
["bitfinex-derivatives","BTCF0:USTF0",1739411165603,0.21,98019.0,98017.0,0.2040166]
["bitfinex-derivatives","BTCF0:USTF0",1739411166299,0.00010119,98028.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411166497,0.07010119,98028.0,98027.0,0.5647958]
["bitfinex-derivatives","BTCF0:USTF0",1739411167102,0.1200103,98037.0,98036.0,0.2039771]
["bitfinex-derivatives","BTCF0:USTF0",1739411167402,0.01036752,98044.0,98036.0,0.564777]
["bitfinex-derivatives","BTCF0:USTF0",1739411167608,0.08,98044.0,98036.0,0.564777]
["bitfinex-derivatives","BTCF0:USTF0",1739411168797,0.08,98044.0,98036.0,0.579777]
["bitfinex-derivatives","BTCF0:USTF0",1739411169099,0.08,98044.0,98040.0,0.2039682]
["bitfinex-derivatives","BTCF0:USTF0",1739411169317,0.08,98044.0,98041.0,0.2039648]
["bitfinex-derivatives","BTCF0:USTF0",1739411170300,0.08,98044.0,98036.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1739411170608,0.07188,98043.0,98036.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739411170906,0.13188,98043.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411171092,0.13188,98043.0,98041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739411171603,0.06,98043.0,98040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739411171810,0.2039724,98039.0,98036.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1739411172108,0.2139724,98039.0,98036.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739411172605,0.2139724,98039.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411173413,0.01,98039.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411173707,0.07184,98038.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411174203,0.07184,98038.0,98036.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739411174410,0.07184,98038.0,98036.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739411174796,0.07184,98038.0,98036.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739411175008,0.07184,98038.0,98036.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739411175504,0.09184,98038.0,98036.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739411175702,0.09184,98038.0,98036.0,0.5867753]
["bitfinex-derivatives","BTCF0:USTF0",1739411175904,0.02,98038.0,98037.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739411176111,0.2039369,98056.0,98037.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739411176112,0.1200103,98060.0,98057.0,0.2039335]
["bitfinex-derivatives","BTCF0:USTF0",1739411176411,0.21,98060.0,98057.0,0.2039335]
["bitfinex-derivatives","BTCF0:USTF0",1739411176804,0.21,98060.0,98058.0,0.2039304]
["bitfinex-derivatives","BTCF0:USTF0",1739411178107,0.21,98060.0,98058.0,0.2109304]
["bitfinex-derivatives","BTCF0:USTF0",1739411178302,0.21,98060.0,98058.0,0.2259304]
["bitfinex-derivatives","BTCF0:USTF0",1739411178503,0.21,98060.0,98058.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739411178704,0.07216,98059.0,98058.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739411178913,0.26216,98059.0,98058.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739411179113,0.29216,98059.0,98058.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739411180510,0.22,98059.0,98058.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739411180714,0.65368,98059.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411181015,0.2400206,98042.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411181310,0.21,98042.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411181513,0.07316,98041.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411181707,0.28316,98041.0,98037.0,0.5647737]
["bitfinex-derivatives","BTCF0:USTF0",1739411181911,0.21,98041.0,98037.0,0.5647737]
["bitfinex-derivatives","BTCF0:USTF0",1739411182412,0.21,98041.0,98037.0,0.5657737]
["bitfinex-derivatives","BTCF0:USTF0",1739411183202,0.21,98041.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411183414,0.07312,98040.0,98037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411183610,0.21312,98040.0,98037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411184502,0.22012,98040.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411184705,0.23512,98040.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411185019,0.07296,98039.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411185207,0.25296,98039.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411186517,0.26596,98039.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411186721,0.26596,98039.0,98038.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1739411186921,0.193,98039.0,98038.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1739411187211,0.2,98039.0,98038.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1739411187403,0.02,98039.0,98038.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1739411187811,0.007,98039.0,98038.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1739411188014,0.013,98039.0,98038.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1739411188212,0.02,98039.0,98038.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1739411191009,0.1200103,98080.0,98038.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1739411191209,0.1200103,98080.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411191210,0.23,98080.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411191516,0.2038927,98077.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411191720,0.2039015,98073.0,98068.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739411191919,0.4439015,98073.0,98068.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739411192318,0.4439015,98073.0,98068.0,0.2040617]
["bitfinex-derivatives","BTCF0:USTF0",1739411192518,0.24,98073.0,98068.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739411192822,0.2039085,98069.0,98068.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739411193022,0.23,98069.0,98068.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739411194027,0.23,98069.0,98068.0,0.001153]
["bitfinex-derivatives","BTCF0:USTF0",1739411194518,0.23,98069.0,98068.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739411194721,0.231,98069.0,98068.0,0.001153]
["bitfinex-derivatives","BTCF0:USTF0",1739411197935,0.1200103,98080.0,98079.0,0.2038877]
["bitfinex-derivatives","BTCF0:USTF0",1739411198121,0.1200103,98089.0,98084.0,0.2038773]
["bitfinex-derivatives","BTCF0:USTF0",1739411198436,0.22153017,98085.0,98084.0,0.2038773]
["bitfinex-derivatives","BTCF0:USTF0",1739411199418,0.22153017,98085.0,98084.0,0.2048773]
["bitfinex-derivatives","BTCF0:USTF0",1739411200228,0.22153017,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411200623,0.22153017,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411201129,0.22153017,98085.0,98084.0,0.2058773]
["bitfinex-derivatives","BTCF0:USTF0",1739411202727,0.22,98085.0,98084.0,0.2058773]
["bitfinex-derivatives","BTCF0:USTF0",1739411205426,0.4808103,98120.0,98088.0,0.0509669]
["bitfinex-derivatives","BTCF0:USTF0",1739411205620,0.23,98120.0,98119.0,0.5646046]
["bitfinex-derivatives","BTCF0:USTF0",1739411205828,0.00152951,98131.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411206130,0.13152951,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411206426,0.1200103,98140.0,98133.0,0.2037747]
["bitfinex-derivatives","BTCF0:USTF0",1739411206729,0.7108103,98140.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411207032,0.2038004,98121.0,98120.0,0.01039693]
["bitfinex-derivatives","BTCF0:USTF0",1739411207221,0.12,98121.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411207421,0.2038212,98111.0,98110.0,0.01040946]
["bitfinex-derivatives","BTCF0:USTF0",1739411207624,0.2538212,98111.0,98110.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739411208134,2.1146212,98111.0,98110.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739411208332,0.2038565,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411209433,0.2538565,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411209932,0.2538565,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411211828,0.05,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411212024,0.12344,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411212526,0.1234,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411213232,0.05,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411213431,0.00015231,98103.0,98102.0,0.2038399]
["bitfinex-derivatives","BTCF0:USTF0",1739411213636,0.01015231,98103.0,98102.0,0.5646399]
["bitfinex-derivatives","BTCF0:USTF0",1739411215734,0.01015231,98103.0,98102.0,0.5656399]
["bitfinex-derivatives","BTCF0:USTF0",1739411217031,0.2038217,98111.0,98110.0,0.2038233]
["bitfinex-derivatives","BTCF0:USTF0",1739411217228,0.2738217,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411218239,0.07,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411218741,0.14304,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411219343,0.14304,98111.0,98110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411220230,0.143,98111.0,98110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411221132,0.07,98111.0,98110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411221337,0.07292,98111.0,98110.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739411221636,0.07288,98115.0,98114.0,0.203815]
["bitfinex-derivatives","BTCF0:USTF0",1739411221848,0.1200103,98130.0,98127.0,0.2037869]
["bitfinex-derivatives","BTCF0:USTF0",1739411222034,0.1712,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411222240,0.24404,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411222439,0.24404,98129.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411222743,0.24404,98129.0,98110.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1739411222744,0.2038212,98111.0,98110.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739411222944,0.2538212,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411223345,0.2038253,98109.0,98108.0,0.24233225]
["bitfinex-derivatives","BTCF0:USTF0",1739411223639,0.2,98109.0,98108.0,0.80695965]
["bitfinex-derivatives","BTCF0:USTF0",1739411223841,0.27288,98109.0,98108.0,0.80695965]
["bitfinex-derivatives","BTCF0:USTF0",1739411224346,0.07288,98109.0,98108.0,0.80695965]
["bitfinex-derivatives","BTCF0:USTF0",1739411225137,0.0624,98119.0,98118.0,0.2038067]
["bitfinex-derivatives","BTCF0:USTF0",1739411225345,0.0724,98119.0,98118.0,0.5646067]
["bitfinex-derivatives","BTCF0:USTF0",1739411225535,0.01,98119.0,98118.0,0.5646067]
["bitfinex-derivatives","BTCF0:USTF0",1739411226938,0.01,98119.0,98118.0,0.5656067]
["bitfinex-derivatives","BTCF0:USTF0",1739411227449,0.01,98119.0,98118.0,0.5666067]
["bitfinex-derivatives","BTCF0:USTF0",1739411228352,0.1200103,98140.0,98134.0,0.2037717]
["bitfinex-derivatives","BTCF0:USTF0",1739411228647,0.2037643,98139.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411228948,0.2037691,98137.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411229146,0.2037859,98128.0,98127.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739411229447,0.4137859,98128.0,98127.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739411230343,0.4137859,98128.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411230344,0.2038461,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411230546,0.4138461,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411233046,0.4138461,98099.0,98098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411235940,0.21,98099.0,98098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411236348,0.28264,98099.0,98098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411237057,0.28264,98099.0,98092.0,0.18193446]
["bitfinex-derivatives","BTCF0:USTF0",1739411237260,0.2038586,98093.0,98092.0,0.18193446]
["bitfinex-derivatives","BTCF0:USTF0",1739411237548,0.2038648,98090.0,98089.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739411237751,0.4338648,98090.0,98089.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739411239744,0.4338648,98090.0,98089.0,0.0021529]
["bitfinex-derivatives","BTCF0:USTF0",1739411240139,0.2038711,98087.0,98086.0,0.24257928]
["bitfinex-derivatives","BTCF0:USTF0",1739411240345,0.2038877,98079.0,98078.0,0.30454714]
["bitfinex-derivatives","BTCF0:USTF0",1739411240545,0.2039044,98071.0,98070.0,0.36744452]
["bitfinex-derivatives","BTCF0:USTF0",1739411240844,0.2039252,98061.0,98056.0,0.2039344]
["bitfinex-derivatives","BTCF0:USTF0",1739411241053,0.4039252,98061.0,98050.0,0.42845861]
["bitfinex-derivatives","BTCF0:USTF0",1739411241251,0.2039411,98054.0,98051.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739411241450,0.3239411,98054.0,98051.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739411241844,0.203943,98053.0,98051.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739411242042,0.478943,98053.0,98051.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739411242246,0.275,98053.0,98051.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1739411242447,0.275,98053.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411242645,0.34744,98053.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411243658,0.34744,98053.0,98052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739411244054,0.13744,98053.0,98052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739411244379,0.17744,98053.0,98052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739411244750,0.17744,98053.0,98052.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739411246654,0.1772,98053.0,98052.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739411247963,0.1772,98053.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411247964,0.203968,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411248264,0.343968,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411248568,0.14,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411248759,0.07228,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411248956,0.08228,98033.0,98032.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739411249466,0.08228,98033.0,98032.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739411249965,0.08228,98033.0,98032.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739411250161,0.08328,98033.0,98032.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739411251054,0.07328,98033.0,98032.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739411251249,0.001,98033.0,98032.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739411251456,0.07324,98033.0,98032.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1739411251674,0.001,98033.0,98032.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1739411254552,0.00015299,98043.0,98042.0,0.2039468]
["bitfinex-derivatives","BTCF0:USTF0",1739411254866,0.00015299,98043.0,98042.0,0.5647468]
["bitfinex-derivatives","BTCF0:USTF0",1739411255662,0.00015299,98043.0,98042.0,0.5667468]
["bitfinex-derivatives","BTCF0:USTF0",1739411255866,0.00015299,98043.0,98042.0,0.5707468]
["bitfinex-derivatives","BTCF0:USTF0",1739411257161,0.00015299,98043.0,98042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739411257363,0.01015299,98043.0,98042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739411259766,0.10445299,98043.0,98042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739411260167,0.10445299,98043.0,98042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739411260666,0.2039822,98025.0,98023.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739411260869,0.3239822,98025.0,98023.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739411261772,0.3279822,98025.0,98023.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739411262869,0.3289822,98025.0,98023.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739411263169,0.3289822,98025.0,98023.0,0.20413749]
["bitfinex-derivatives","BTCF0:USTF0",1739411263369,0.3289822,98025.0,98023.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739411263572,0.127,98025.0,98023.0,0.20513889]
["bitfinex-derivatives","BTCF0:USTF0",1739411263873,0.129,98025.0,98023.0,0.20513889]
["bitfinex-derivatives","BTCF0:USTF0",1739411264475,0.131,98025.0,98023.0,0.20513889]
["bitfinex-derivatives","BTCF0:USTF0",1739411264670,0.3349837,98025.0,98023.0,0.20513889]
["bitfinex-derivatives","BTCF0:USTF0",1739411265670,0.3349837,98025.0,98023.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1739411268978,0.131,98025.0,98023.0,0.56593809]
["bitfinex-derivatives","BTCF0:USTF0",1739411270777,0.011,98025.0,98023.0,0.56593809]
["bitfinex-derivatives","BTCF0:USTF0",1739411271278,0.011,98025.0,98024.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739411271484,0.08232,98025.0,98024.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739411272372,0.07932,98025.0,98024.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739411272676,0.08232,98025.0,98024.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739411273472,0.08032,98025.0,98024.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739411274280,0.0802,98025.0,98024.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739411274973,0.0772,98025.0,98024.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739411275778,0.0752,98025.0,98024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739411276873,0.004,98025.0,98024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739411277081,0.07116,98028.0,98024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739411277278,0.00015299,98043.0,98024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739411277279,0.00015299,98043.0,98042.0,0.2039468]
["bitfinex-derivatives","BTCF0:USTF0",1739411277485,0.07015299,98043.0,98042.0,0.5647468]
["bitfinex-derivatives","BTCF0:USTF0",1739411279085,0.07415299,98043.0,98042.0,0.5647468]
["bitfinex-derivatives","BTCF0:USTF0",1739411279679,0.07215299,98043.0,98042.0,0.5647468]
["bitfinex-derivatives","BTCF0:USTF0",1739411280378,0.07415299,98043.0,98042.0,0.5657468]
["bitfinex-derivatives","BTCF0:USTF0",1739411280784,0.00415299,98043.0,98042.0,0.5657468]
["bitfinex-derivatives","BTCF0:USTF0",1739411282287,0.00315299,98043.0,98042.0,0.5657468]
["bitfinex-derivatives","BTCF0:USTF0",1739411283275,0.00315299,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411283481,0.04315299,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411284685,0.04315299,98043.0,98042.0,0.5657479]
["bitfinex-derivatives","BTCF0:USTF0",1739411285380,0.00315299,98043.0,98042.0,0.5657479]
["bitfinex-derivatives","BTCF0:USTF0",1739411285582,0.36233021,98068.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411285783,0.71622541,98068.0,98062.0,0.2039059]
["bitfinex-derivatives","BTCF0:USTF0",1739411285988,0.51233021,98068.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411286190,0.15153021,98068.0,98066.0,0.2038975]
["bitfinex-derivatives","BTCF0:USTF0",1739411286482,0.15153021,98068.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411286886,0.15153021,98068.0,98066.0,0.564697]
["bitfinex-derivatives","BTCF0:USTF0",1739411288089,0.15353021,98068.0,98066.0,0.564697]
["bitfinex-derivatives","BTCF0:USTF0",1739411288384,0.15353021,98068.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411288587,0.15553021,98068.0,98066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411289175,0.15553021,98068.0,98067.0,0.2038961]
["bitfinex-derivatives","BTCF0:USTF0",1739411289377,0.15453021,98068.0,98067.0,0.2038961]
["bitfinex-derivatives","BTCF0:USTF0",1739411290288,0.15453021,98068.0,98067.0,0.2048961]
["bitfinex-derivatives","BTCF0:USTF0",1739411290889,0.15153021,98068.0,98067.0,0.2048961]
["bitfinex-derivatives","BTCF0:USTF0",1739411291083,0.15553021,98068.0,98067.0,0.2048961]
["bitfinex-derivatives","BTCF0:USTF0",1739411291593,0.35942421,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411292994,0.15553021,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411293992,0.004,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411294203,0.07192,98068.0,98067.0,0.2997961]
["bitfinex-derivatives","BTCF0:USTF0",1739411294497,0.2038788,98076.0,98070.0,0.2038883]
["bitfinex-derivatives","BTCF0:USTF0",1739411294684,0.2138788,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411295592,0.2188788,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411295791,0.2198788,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411296092,0.016,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411296291,0.0868,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411296491,0.0878,98076.0,98075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411297087,0.0868,98076.0,98075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411299095,0.0768,98076.0,98075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411300896,0.1868,98076.0,98075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411301096,0.1868,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411305013,0.19730817,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411305218,0.12550817,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411306721,0.115,98076.0,98075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411306910,0.005,98076.0,98075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411307326,0.07688,98076.0,98075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411307511,0.07688,98076.0,98075.0,0.37200817]
["bitfinex-derivatives","BTCF0:USTF0",1739411307712,0.1200103,98090.0,98089.0,0.2038503]
["bitfinex-derivatives","BTCF0:USTF0",1739411307913,0.02,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411308215,0.0918,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411308615,0.0918,98090.0,98089.0,0.5646503]
["bitfinex-derivatives","BTCF0:USTF0",1739411308818,0.02,98090.0,98089.0,0.5796503]
["bitfinex-derivatives","BTCF0:USTF0",1739411310210,0.02,98090.0,98089.0,0.5866503]
["bitfinex-derivatives","BTCF0:USTF0",1739411313418,0.1200103,98120.0,98118.0,0.2037888]
["bitfinex-derivatives","BTCF0:USTF0",1739411313613,0.08,98120.0,98119.0,0.564588]
["bitfinex-derivatives","BTCF0:USTF0",1739411314819,0.08,98120.0,98119.0,0.571588]
["bitfinex-derivatives","BTCF0:USTF0",1739411315116,0.08,98120.0,98119.0,0.58189426]
["bitfinex-derivatives","BTCF0:USTF0",1739411315925,0.08,98120.0,98119.0,0.58289426]
["bitfinex-derivatives","BTCF0:USTF0",1739411316222,0.08,98120.0,98119.0,0.57689426]
["bitfinex-derivatives","BTCF0:USTF0",1739411317226,0.08,98120.0,98119.0,0.37310626]
["bitfinex-derivatives","BTCF0:USTF0",1739411317523,0.2837859,98120.0,98119.0,0.37310626]
["bitfinex-derivatives","BTCF0:USTF0",1739411318919,0.2837859,98120.0,98119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411319714,0.08,98120.0,98119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411319922,0.15124,98120.0,98119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411322012,0.18184,98120.0,98119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411322218,0.24344,98120.0,98119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411329921,0.1722,98120.0,98119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411330130,0.24516,98120.0,98119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411330424,0.07296,98127.0,98119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739411330615,0.01,98127.0,98126.0,0.2037735]
["bitfinex-derivatives","BTCF0:USTF0",1739411332417,0.01,98127.0,98126.0,0.2047735]
["bitfinex-derivatives","BTCF0:USTF0",1739411332624,0.01,98127.0,98126.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739411333034,0.01,98142.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411333216,0.07,98142.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411333420,0.14464,98142.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411333829,0.07,98142.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411334029,0.14504,98142.0,98141.0,0.5645423]
["bitfinex-derivatives","BTCF0:USTF0",1739411334228,0.07,98142.0,98141.0,0.5645423]
["bitfinex-derivatives","BTCF0:USTF0",1739411335334,0.07,98142.0,98141.0,0.57475007]
["bitfinex-derivatives","BTCF0:USTF0",1739411336034,0.17,98142.0,98141.0,0.57475007]
["bitfinex-derivatives","BTCF0:USTF0",1739411336231,0.17,98142.0,98141.0,0.37800777]
["bitfinex-derivatives","BTCF0:USTF0",1739411337135,0.17,98142.0,98141.0,0.39300777]
["bitfinex-derivatives","BTCF0:USTF0",1739411340534,0.17,98142.0,98141.0,0.59675007]
["bitfinex-derivatives","BTCF0:USTF0",1739411341339,0.17,98142.0,98141.0,0.39300777]
["bitfinex-derivatives","BTCF0:USTF0",1739411346532,0.17,98142.0,98141.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739411346739,0.050936,98141.0,98126.0,0.01015863]
["bitfinex-derivatives","BTCF0:USTF0",1739411346941,0.2037797,98123.0,98122.0,0.24231263]
["bitfinex-derivatives","BTCF0:USTF0",1739411347242,0.4037797,98123.0,98122.0,0.24231263]
["bitfinex-derivatives","BTCF0:USTF0",1739411347944,0.4037797,98123.0,98122.0,0.25285527]
["bitfinex-derivatives","BTCF0:USTF0",1739411348136,0.2,98123.0,98122.0,0.25285527]
["bitfinex-derivatives","BTCF0:USTF0",1739411348839,0.2,98123.0,98122.0,0.24231263]
["bitfinex-derivatives","BTCF0:USTF0",1739411349048,0.4107797,98123.0,98122.0,0.24331263]
["bitfinex-derivatives","BTCF0:USTF0",1739411349342,0.4107797,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411349538,0.4237797,98123.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411352148,0.22,98123.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411352351,0.2038169,98106.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411352543,0.2238169,98106.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411352946,0.02,98106.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411353151,0.2038254,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411353342,0.3338254,98101.0,98100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411354049,0.2038334,98098.0,98094.0,0.0105499]
["bitfinex-derivatives","BTCF0:USTF0",1739411354246,0.01,98098.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411354750,0.2138328,98098.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411355052,0.2038358,98097.0,98093.0,0.01038345]
["bitfinex-derivatives","BTCF0:USTF0",1739411355252,0.2138358,98097.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411355749,0.20384,98094.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411355944,0.21384,98094.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411357141,0.22684,98094.0,98093.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1739411358237,0.23084,98094.0,98093.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1739411370452,0.027,98094.0,98093.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1739411370855,0.027,98094.0,98093.0,0.09345291]
["bitfinex-derivatives","BTCF0:USTF0",1739411373254,0.017,98094.0,98093.0,0.09345291]
["bitfinex-derivatives","BTCF0:USTF0",1739411374154,0.017,98094.0,98093.0,0.10620088]
["bitfinex-derivatives","BTCF0:USTF0",1739411376758,0.017,98094.0,98093.0,0.2879075]
["bitfinex-derivatives","BTCF0:USTF0",1739411377963,0.017,98094.0,98093.0,0.28790765]
["bitfinex-derivatives","BTCF0:USTF0",1739411378562,0.017,98094.0,98093.0,0.28790779]
["bitfinex-derivatives","BTCF0:USTF0",1739411378963,0.017,98094.0,98093.0,0.27515953]
["bitfinex-derivatives","BTCF0:USTF0",1739411379167,0.017,98094.0,98093.0,0.28790806]
["bitfinex-derivatives","BTCF0:USTF0",1739411379865,0.017,98094.0,98093.0,0.27515953]
["bitfinex-derivatives","BTCF0:USTF0",1739411380256,0.017,98094.0,98093.0,0.09345291]
["bitfinex-derivatives","BTCF0:USTF0",1739411385065,0.017,98094.0,98093.0,0.10620151]
["bitfinex-derivatives","BTCF0:USTF0",1739411386175,0.017,98094.0,98093.0,0.1062006]
["bitfinex-derivatives","BTCF0:USTF0",1739411387373,0.00015291,98110.0,98093.0,0.1062006]
["bitfinex-derivatives","BTCF0:USTF0",1739411387374,0.00015291,98110.0,98109.0,0.2038088]
["bitfinex-derivatives","BTCF0:USTF0",1739411387562,0.00015291,98110.0,98109.0,0.5646088]
["bitfinex-derivatives","BTCF0:USTF0",1739411388568,0.00015291,98110.0,98109.0,0.5656088]
["bitfinex-derivatives","BTCF0:USTF0",1739411388769,0.02015291,98110.0,98109.0,0.5666088]
["bitfinex-derivatives","BTCF0:USTF0",1739411391079,0.02015291,98110.0,98109.0,0.57707251]
["bitfinex-derivatives","BTCF0:USTF0",1739411393281,0.02015291,98110.0,98109.0,0.37326371]
["bitfinex-derivatives","BTCF0:USTF0",1739411393778,0.14015291,98110.0,98109.0,0.37326371]
["bitfinex-derivatives","BTCF0:USTF0",1739411393979,0.20445291,98110.0,98109.0,0.37326371]
["bitfinex-derivatives","BTCF0:USTF0",1739411395484,0.20445291,98110.0,98109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411395678,0.203815,98106.0,98105.0,0.18203131]
["bitfinex-derivatives","BTCF0:USTF0",1739411395880,0.774615,98106.0,98105.0,0.18203131]
["bitfinex-derivatives","BTCF0:USTF0",1739411396282,0.774615,98106.0,98098.0,0.24231263]
["bitfinex-derivatives","BTCF0:USTF0",1739411396283,0.2038296,98099.0,98098.0,0.24231263]
["bitfinex-derivatives","BTCF0:USTF0",1739411396484,0.3438296,98099.0,98098.0,0.24231263]
["bitfinex-derivatives","BTCF0:USTF0",1739411396983,0.3438296,98099.0,98098.0,0.01039528]
["bitfinex-derivatives","BTCF0:USTF0",1739411397178,0.3438296,98099.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411397577,0.3478296,98099.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411397881,0.2038335,98098.0,98093.0,0.20399331]
["bitfinex-derivatives","BTCF0:USTF0",1739411398082,0.3538335,98098.0,98093.0,0.20399331]
["bitfinex-derivatives","BTCF0:USTF0",1739411398588,0.3538335,98098.0,98093.0,0.20499331]
["bitfinex-derivatives","BTCF0:USTF0",1739411399384,0.15,98098.0,98096.0,0.2038343]
["bitfinex-derivatives","BTCF0:USTF0",1739411399579,0.15,98098.0,98096.0,0.21418408]
["bitfinex-derivatives","BTCF0:USTF0",1739411399986,0.153,98098.0,98096.0,0.21418408]
["bitfinex-derivatives","BTCF0:USTF0",1739411400375,0.156,98098.0,98096.0,0.21418408]
["bitfinex-derivatives","BTCF0:USTF0",1739411400776,0.153,98098.0,98096.0,0.21518408]
["bitfinex-derivatives","BTCF0:USTF0",1739411400981,0.157,98098.0,98096.0,0.21518408]
["bitfinex-derivatives","BTCF0:USTF0",1739411402090,0.2038338,98097.0,98096.0,0.01134978]
["bitfinex-derivatives","BTCF0:USTF0",1739411402391,0.2238338,98097.0,98096.0,0.01134978]
["bitfinex-derivatives","BTCF0:USTF0",1739411403190,0.2238338,98097.0,98096.0,0.01034978]
["bitfinex-derivatives","BTCF0:USTF0",1739411403392,0.2258338,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411403691,0.2298338,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411404390,0.026,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411404595,0.1012,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411405382,0.1012,98097.0,98096.0,0.01134291]
["bitfinex-derivatives","BTCF0:USTF0",1739411405696,0.006,98097.0,98096.0,0.2048358]
["bitfinex-derivatives","BTCF0:USTF0",1739411407188,0.006,98097.0,98096.0,0.5656358]
["bitfinex-derivatives","BTCF0:USTF0",1739411407583,0.006,98097.0,98096.0,0.57838388]
["bitfinex-derivatives","BTCF0:USTF0",1739411407983,0.00015291,98110.0,98109.0,0.2038088]
["bitfinex-derivatives","BTCF0:USTF0",1739411408197,0.01015291,98110.0,98109.0,0.5646088]
["bitfinex-derivatives","BTCF0:USTF0",1739411409198,0.01215291,98110.0,98109.0,0.5656088]
["bitfinex-derivatives","BTCF0:USTF0",1739411409894,0.01715291,98110.0,98109.0,0.5656088]
["bitfinex-derivatives","BTCF0:USTF0",1739411410097,0.01715291,98110.0,98109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739411410395,0.01715291,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411419406,0.24927742,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411423100,0.06672666,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411424809,0.06672666,98110.0,98109.0,0.01693506]
["bitfinex-derivatives","BTCF0:USTF0",1739411426714,0.01715291,98110.0,98109.0,0.01693506]
["bitfinex-derivatives","BTCF0:USTF0",1739411426918,0.01715291,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411428613,0.01715291,98110.0,98109.0,0.2048089]
["bitfinex-derivatives","BTCF0:USTF0",1739411431410,0.01715291,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411432012,0.00715291,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411432424,0.24715291,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411432605,0.24715291,98110.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411432806,0.2038154,98106.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411433022,0.4138154,98106.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411433814,0.5708,98106.0,98095.0,0.24231263]
["bitfinex-derivatives","BTCF0:USTF0",1739411434126,0.5708,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411434321,0.8488554,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411434508,0.7746154,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411434710,0.7756154,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411435513,0.5819116,98106.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411435707,0.5819116,98106.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411435708,0.2038528,98088.0,98077.0,0.203874]
["bitfinex-derivatives","BTCF0:USTF0",1739411435920,0.4138528,98088.0,98077.0,0.203874]
["bitfinex-derivatives","BTCF0:USTF0",1739411436921,0.4138528,98088.0,98087.0,0.30563802]
["bitfinex-derivatives","BTCF0:USTF0",1739411437214,0.4168528,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411438019,0.4158528,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411438519,0.2038601,98085.0,98078.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411438720,0.3608,98080.0,98078.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411439617,0.3608,98080.0,98078.0,0.00315291]
["bitfinex-derivatives","BTCF0:USTF0",1739411440224,0.3608,98080.0,98078.0,0.01369038]
["bitfinex-derivatives","BTCF0:USTF0",1739411440526,0.3608,98080.0,98078.0,0.20702541]
["bitfinex-derivatives","BTCF0:USTF0",1739411441119,0.3618,98080.0,98078.0,0.20702541]
["bitfinex-derivatives","BTCF0:USTF0",1739411442524,0.3618,98080.0,98078.0,0.21733809]
["bitfinex-derivatives","BTCF0:USTF0",1739411443124,0.3618,98080.0,98078.0,0.01346559]
["bitfinex-derivatives","BTCF0:USTF0",1739411443625,0.3618,98080.0,98078.0,0.00315291]
["bitfinex-derivatives","BTCF0:USTF0",1739411447827,0.3718,98080.0,98078.0,0.20702501]
["bitfinex-derivatives","BTCF0:USTF0",1739411449128,0.3618,98080.0,98078.0,0.20702501]
["bitfinex-derivatives","BTCF0:USTF0",1739411451120,0.3618,98080.0,98078.0,0.00315291]
["bitfinex-derivatives","BTCF0:USTF0",1739411451531,0.2038715,98079.0,98078.0,0.00315291]
["bitfinex-derivatives","BTCF0:USTF0",1739411451721,0.3338715,98079.0,98078.0,0.00315291]
["bitfinex-derivatives","BTCF0:USTF0",1739411453430,0.3348715,98079.0,98078.0,0.00315291]
["bitfinex-derivatives","BTCF0:USTF0",1739411456436,0.131,98079.0,98078.0,0.00315291]
["bitfinex-derivatives","BTCF0:USTF0",1739411467335,0.001,98079.0,98078.0,0.00315291]
["bitfinex-derivatives","BTCF0:USTF0",1739411473343,0.001,98079.0,98078.0,0.03575291]
["bitfinex-derivatives","BTCF0:USTF0",1739411474642,0.18343904,98089.0,98079.0,0.0509678]
["bitfinex-derivatives","BTCF0:USTF0",1739411474847,0.18343904,98089.0,98088.0,0.2038528]
["bitfinex-derivatives","BTCF0:USTF0",1739411475844,0.18543904,98089.0,98088.0,0.2038528]
["bitfinex-derivatives","BTCF0:USTF0",1739411476548,0.18543904,98089.0,98088.0,0.2048528]
["bitfinex-derivatives","BTCF0:USTF0",1739411477144,0.00215291,98089.0,98088.0,0.2048528]
["bitfinex-derivatives","BTCF0:USTF0",1739411480346,0.41295291,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411481754,0.42310687,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411482253,0.2038715,98079.0,98078.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411482460,0.2038861,98072.0,98071.0,0.30420784]
["bitfinex-derivatives","BTCF0:USTF0",1739411482747,0.4338861,98072.0,98071.0,0.30420784]
["bitfinex-derivatives","BTCF0:USTF0",1739411483741,0.4348861,98072.0,98071.0,0.30420784]
["bitfinex-derivatives","BTCF0:USTF0",1739411483947,0.1348861,98072.0,98071.0,0.30420784]
["bitfinex-derivatives","BTCF0:USTF0",1739411484151,0.3387722,98072.0,98071.0,0.30420784]
["bitfinex-derivatives","BTCF0:USTF0",1739411484948,0.2039046,98063.0,98062.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411485158,0.7347046,98063.0,98062.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411486354,0.2039166,98058.0,98056.0,0.30431854]
["bitfinex-derivatives","BTCF0:USTF0",1739411486554,0.096,98057.0,98056.0,0.30431854]
["bitfinex-derivatives","BTCF0:USTF0",1739411486850,0.326,98057.0,98056.0,0.30431854]
["bitfinex-derivatives","BTCF0:USTF0",1739411488347,0.326,98057.0,98056.0,0.30731854]
["bitfinex-derivatives","BTCF0:USTF0",1739411489160,0.327,98057.0,98056.0,0.30731854]
["bitfinex-derivatives","BTCF0:USTF0",1739411489349,0.327,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411489551,0.3992,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411489955,0.3032,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411490350,0.231,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411490555,0.30332,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411490755,0.231,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411491059,0.30332,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411499958,0.07332,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411503357,0.07332,98057.0,98039.0,0.5647532]
["bitfinex-derivatives","BTCF0:USTF0",1739411503358,0.27332,98057.0,98039.0,0.5647532]
["bitfinex-derivatives","BTCF0:USTF0",1739411503559,0.2039358,98048.0,98040.0,0.203952]
["bitfinex-derivatives","BTCF0:USTF0",1739411503769,0.2139358,98048.0,98040.0,0.203952]
["bitfinex-derivatives","BTCF0:USTF0",1739411504159,0.2139358,98048.0,98032.0,0.2039676]
["bitfinex-derivatives","BTCF0:USTF0",1739411504360,0.2139358,98048.0,98047.0,0.00615291]
["bitfinex-derivatives","BTCF0:USTF0",1739411504564,0.2139358,98048.0,98047.0,0.01215291]
["bitfinex-derivatives","BTCF0:USTF0",1739411505271,0.2149358,98048.0,98047.0,0.00615291]
["bitfinex-derivatives","BTCF0:USTF0",1739411506473,0.2149358,98048.0,98047.0,0.00315291]
["bitfinex-derivatives","BTCF0:USTF0",1739411508766,0.2149358,98048.0,98029.0,0.2039747]
["bitfinex-derivatives","BTCF0:USTF0",1739411508767,0.2039569,98038.0,98029.0,0.2039747]
["bitfinex-derivatives","BTCF0:USTF0",1739411508966,0.2039598,98037.0,98029.0,0.2039747]
["bitfinex-derivatives","BTCF0:USTF0",1739411509169,0.2039598,98037.0,98029.0,0.21401827]
["bitfinex-derivatives","BTCF0:USTF0",1739411509370,0.3608,98030.0,98019.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1739411509576,0.1200103,98029.0,98019.0,0.21414513]
["bitfinex-derivatives","BTCF0:USTF0",1739411509872,0.3600103,98029.0,98019.0,0.21414513]
["bitfinex-derivatives","BTCF0:USTF0",1739411510574,0.3600103,98029.0,98023.0,0.203987]
["bitfinex-derivatives","BTCF0:USTF0",1739411510782,0.3610103,98029.0,98023.0,0.203987]
["bitfinex-derivatives","BTCF0:USTF0",1739411511579,0.3610103,98029.0,98019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739411511872,0.3610103,98029.0,98024.0,0.2039854]
["bitfinex-derivatives","BTCF0:USTF0",1739411512073,0.3610103,98029.0,98028.0,0.2039774]
["bitfinex-derivatives","BTCF0:USTF0",1739411512269,0.241,98029.0,98028.0,0.2039774]
["bitfinex-derivatives","BTCF0:USTF0",1739411512674,0.241,98029.0,98023.0,0.2079869]
["bitfinex-derivatives","BTCF0:USTF0",1739411512974,0.24,98029.0,98024.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1739411513770,0.24,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411513970,0.31184,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411514372,0.31184,98029.0,98024.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1739411514671,0.24,98029.0,98024.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1739411514878,0.24,98029.0,98024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739411515080,0.0718,98028.0,98025.0,0.2039834]
["bitfinex-derivatives","BTCF0:USTF0",1739411515272,0.3608,98030.0,98025.0,0.2039834]
["bitfinex-derivatives","BTCF0:USTF0",1739411515473,0.3708,98030.0,98025.0,0.2039834]
["bitfinex-derivatives","BTCF0:USTF0",1739411516069,0.3708,98030.0,98024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739411516270,0.0718,98029.0,98028.0,0.2039774]
["bitfinex-derivatives","BTCF0:USTF0",1739411516478,0.3608,98030.0,98028.0,0.2039774]
["bitfinex-derivatives","BTCF0:USTF0",1739411516780,0.3708,98030.0,98028.0,0.2049774]
["bitfinex-derivatives","BTCF0:USTF0",1739411517473,0.3708,98030.0,98028.0,0.2079774]
["bitfinex-derivatives","BTCF0:USTF0",1739411517678,0.3708,98030.0,98028.0,0.2069774]
["bitfinex-derivatives","BTCF0:USTF0",1739411517865,0.01,98030.0,98028.0,0.2079774]
["bitfinex-derivatives","BTCF0:USTF0",1739411518070,0.01,98030.0,98029.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739411519877,0.01,98030.0,98029.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739411522372,0.01,98030.0,98029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411522570,0.08144,98030.0,98029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411522973,0.2854132,98030.0,98029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411523177,0.2139732,98030.0,98029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739411523375,0.01,98030.0,98029.0,0.2069753]
["bitfinex-derivatives","BTCF0:USTF0",1739411524379,0.00015299,98034.0,98033.0,0.203967]
["bitfinex-derivatives","BTCF0:USTF0",1739411525884,0.00015299,98034.0,98033.0,0.204967]
["bitfinex-derivatives","BTCF0:USTF0",1739411526876,0.00215299,98034.0,98033.0,0.204967]
["bitfinex-derivatives","BTCF0:USTF0",1739411528580,0.00215299,98034.0,98033.0,0.565767]
["bitfinex-derivatives","BTCF0:USTF0",1739411528979,0.00215299,98034.0,98033.0,0.57852319]
["bitfinex-derivatives","BTCF0:USTF0",1739411529376,0.00215299,98034.0,98033.0,0.57852318]
["bitfinex-derivatives","BTCF0:USTF0",1739411531487,0.00215299,98034.0,98033.0,0.01375618]
["bitfinex-derivatives","BTCF0:USTF0",1739411531690,0.00215299,98034.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411533884,0.00215299,98034.0,98033.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739411534793,0.00215299,98034.0,98033.0,0.07835576]
["bitfinex-derivatives","BTCF0:USTF0",1739411536591,0.00215299,98034.0,98033.0,0.01375576]
["bitfinex-derivatives","BTCF0:USTF0",1739411537881,0.00215299,98034.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411541085,0.00215299,98034.0,98033.0,0.18349168]
["bitfinex-derivatives","BTCF0:USTF0",1739411543887,0.00215299,98034.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411550690,0.20611789,98034.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411550895,0.00215299,98034.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411551095,9e-08,98034.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411551287,0.15028613,98050.0,98049.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1739411551494,0.15028613,98050.0,98049.0,0.93828777]
["bitfinex-derivatives","BTCF0:USTF0",1739411551686,0.0948,98068.0,98049.0,0.94858983]
["bitfinex-derivatives","BTCF0:USTF0",1739411551892,0.21383382,98076.0,98066.0,0.2038984]
["bitfinex-derivatives","BTCF0:USTF0",1739411552488,0.21398681,98076.0,98066.0,0.2038984]
["bitfinex-derivatives","BTCF0:USTF0",1739411553091,0.00853014,98067.0,98066.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1739411553291,0.02153014,98067.0,98066.0,0.2058984]
["bitfinex-derivatives","BTCF0:USTF0",1739411553493,0.01453014,98067.0,98066.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1739411553697,0.01853014,98067.0,98066.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1739411554693,0.01853014,98067.0,98066.0,0.21764992]
["bitfinex-derivatives","BTCF0:USTF0",1739411555100,0.01453014,98067.0,98066.0,0.21764992]
["bitfinex-derivatives","BTCF0:USTF0",1739411555301,0.01453014,98067.0,98066.0,0.21764954]
["bitfinex-derivatives","BTCF0:USTF0",1739411558895,0.01453014,98067.0,98066.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1739411564396,0.013,98067.0,98066.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1739411565197,0.013,98067.0,98066.0,0.21764999]
["bitfinex-derivatives","BTCF0:USTF0",1739411565397,0.013,98067.0,98066.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1739411567004,0.00152965,98100.0,98066.0,0.01375169]
["bitfinex-derivatives","BTCF0:USTF0",1739411567198,0.06152965,98100.0,98099.0,0.5646298]
["bitfinex-derivatives","BTCF0:USTF0",1739411567400,0.06152965,98100.0,98099.0,0.2038298]
["bitfinex-derivatives","BTCF0:USTF0",1739411568109,0.06,98100.0,98099.0,0.2038298]
["bitfinex-derivatives","BTCF0:USTF0",1739411568410,0.061,98100.0,98099.0,0.2038298]
["bitfinex-derivatives","BTCF0:USTF0",1739411568610,0.062,98100.0,98099.0,0.2038298]
["bitfinex-derivatives","BTCF0:USTF0",1739411569110,0.062,98100.0,98099.0,0.23608752]
["bitfinex-derivatives","BTCF0:USTF0",1739411569707,0.061,98100.0,98099.0,0.23608752]
["bitfinex-derivatives","BTCF0:USTF0",1739411569903,0.062,98100.0,98099.0,0.23608752]
["bitfinex-derivatives","BTCF0:USTF0",1739411572807,1e-07,98100.0,98099.0,0.23608752]
["bitfinex-derivatives","BTCF0:USTF0",1739411573003,0.0965,98121.0,98120.0,0.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1739411573308,0.1165,98121.0,98120.0,0.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1739411574207,0.1165,98121.0,98120.0,0.2107861]
["bitfinex-derivatives","BTCF0:USTF0",1739411574501,0.1165,98121.0,98120.0,0.2257861]
["bitfinex-derivatives","BTCF0:USTF0",1739411576817,0.1165,98121.0,98120.0,0.23591824]
["bitfinex-derivatives","BTCF0:USTF0",1739411584013,0.0965,98121.0,98120.0,0.23591824]
["bitfinex-derivatives","BTCF0:USTF0",1739411586213,0.14606262,98121.0,98120.0,0.23591824]
["bitfinex-derivatives","BTCF0:USTF0",1739411592625,0.0965,98121.0,98120.0,0.23591824]
["bitfinex-derivatives","BTCF0:USTF0",1739411594215,0.00015291,98130.0,98129.0,0.2037675]
["bitfinex-derivatives","BTCF0:USTF0",1739411594421,0.00015291,98130.0,98129.0,0.5645675]
["bitfinex-derivatives","BTCF0:USTF0",1739411594727,0.01015291,98130.0,98129.0,0.5645675]
["bitfinex-derivatives","BTCF0:USTF0",1739411596018,0.01015291,98130.0,98129.0,0.5795675]
["bitfinex-derivatives","BTCF0:USTF0",1739411596826,0.01015291,98130.0,98129.0,0.5865675]
["bitfinex-derivatives","BTCF0:USTF0",1739411597221,0.00015291,98130.0,98129.0,0.5865675]
["bitfinex-derivatives","BTCF0:USTF0",1739411599224,0.18233677,98145.0,98144.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1739411599424,0.26233677,98145.0,98144.0,0.2037364]
["bitfinex-derivatives","BTCF0:USTF0",1739411600430,0.26233677,98145.0,98144.0,0.2257364]
["bitfinex-derivatives","BTCF0:USTF0",1739411601526,0.08,98145.0,98144.0,0.2257364]
["bitfinex-derivatives","BTCF0:USTF0",1739411602424,0.08,98145.0,98144.0,0.23619259]
["bitfinex-derivatives","BTCF0:USTF0",1739411605323,0.21598746,98145.0,98144.0,0.23619259]
["bitfinex-derivatives","BTCF0:USTF0",1739411606431,0.20598746,98145.0,98144.0,0.23619259]
["bitfinex-derivatives","BTCF0:USTF0",1739411608335,0.07,98145.0,98144.0,0.23619259]
["bitfinex-derivatives","BTCF0:USTF0",1739411609229,0.2037325,98146.0,98144.0,0.23619259]
["bitfinex-derivatives","BTCF0:USTF0",1739411609633,0.2037325,98146.0,98144.0,0.03245619]
["bitfinex-derivatives","BTCF0:USTF0",1739411609830,0.2037325,98146.0,98145.0,0.2037343]
["bitfinex-derivatives","BTCF0:USTF0",1739411611536,0.3911,98148.0,98147.0,0.2037301]
["bitfinex-derivatives","BTCF0:USTF0",1739411611732,0.0303,98148.0,98147.0,0.2037301]
["bitfinex-derivatives","BTCF0:USTF0",1739411612734,0.0317,98155.0,98145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739411613037,0.2354142,98155.0,98153.0,0.2037177]
["bitfinex-derivatives","BTCF0:USTF0",1739411613835,0.23506981,98154.0,98147.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739411614037,0.2037184,98153.0,98147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739411614235,0.2037207,98152.0,98147.0,0.218729]
["bitfinex-derivatives","BTCF0:USTF0",1739411615033,0.2037207,98152.0,98148.0,0.2037273]
["bitfinex-derivatives","BTCF0:USTF0",1739411615239,0.2037207,98152.0,98145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739411615240,0.03135291,98154.0,98145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739411615440,0.03135291,98154.0,98151.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1739411615851,0.2037198,98152.0,98147.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739411616047,0.07008,98151.0,98147.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739411616248,0.5645269,98149.0,98147.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739411616440,0.5645269,98149.0,98145.0,0.2107341]
["bitfinex-derivatives","BTCF0:USTF0",1739411617046,0.5645269,98149.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739411618044,0.5645269,98149.0,98147.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739411618445,0.3608,98149.0,98147.0,0.2257291]
["bitfinex-derivatives","BTCF0:USTF0",1739411618647,0.3608,98149.0,98147.0,0.2187291]
["bitfinex-derivatives","BTCF0:USTF0",1739411619242,0.3608,98149.0,98147.0,0.2257291]
["bitfinex-derivatives","BTCF0:USTF0",1739411621546,0.5645266,98149.0,98147.0,0.2257291]
["bitfinex-derivatives","BTCF0:USTF0",1739411623349,0.3608,98149.0,98147.0,0.2257291]
["bitfinex-derivatives","BTCF0:USTF0",1739411623856,0.04955204,98148.0,98147.0,0.2257291]
["bitfinex-derivatives","BTCF0:USTF0",1739411624355,0.203753,98136.0,98135.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411624653,0.734553,98136.0,98135.0,0.01019918]
["bitfinex-derivatives","BTCF0:USTF0",1739411624854,0.734553,98136.0,98135.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411625044,0.829853,98136.0,98135.0,0.01046172]
["bitfinex-derivatives","BTCF0:USTF0",1739411625244,0.829853,98136.0,98135.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739411625845,0.829853,98136.0,98135.0,0.00715291]
["bitfinex-derivatives","BTCF0:USTF0",1739411627249,0.829853,98136.0,98135.0,0.02215291]
["bitfinex-derivatives","BTCF0:USTF0",1739411627449,0.829853,98136.0,98135.0,0.03222848]
["bitfinex-derivatives","BTCF0:USTF0",1739411627644,0.6261,98136.0,98135.0,0.03222848]
["bitfinex-derivatives","BTCF0:USTF0",1739411627845,0.67565204,98136.0,98135.0,0.03222848]
["bitfinex-derivatives","BTCF0:USTF0",1739411630556,0.6861317,98136.0,98135.0,0.03222848]
["bitfinex-derivatives","BTCF0:USTF0",1739411630952,0.63657966,98136.0,98135.0,0.03222848]
["bitfinex-derivatives","BTCF0:USTF0",1739411631152,0.6261,98136.0,98135.0,0.03222848]
["bitfinex-derivatives","BTCF0:USTF0",1739411632948,0.63613632,98136.0,98135.0,0.02215291]
["bitfinex-derivatives","BTCF0:USTF0",1739411633153,0.2037759,98125.0,98124.0,0.18249168]
["bitfinex-derivatives","BTCF0:USTF0",1739411633357,0.7745759,98125.0,98123.0,0.0015286]
["bitfinex-derivatives","BTCF0:USTF0",1739411633659,0.2037904,98118.0,98108.0,0.2038106]
["bitfinex-derivatives","BTCF0:USTF0",1739411633859,0.4137904,98118.0,98112.0,0.01020761]
["bitfinex-derivatives","BTCF0:USTF0",1739411634563,0.4240616,98118.0,98112.0,0.01020761]
["bitfinex-derivatives","BTCF0:USTF0",1739411634962,0.4240616,98118.0,98108.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411635154,0.2242712,98118.0,98108.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411635350,0.5646071,98110.0,98108.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411635550,0.7946071,98110.0,98108.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411637352,0.5908,98110.0,98108.0,0.20396332]
["bitfinex-derivatives","BTCF0:USTF0",1739411637565,0.6058,98110.0,98108.0,0.20396332]
["bitfinex-derivatives","BTCF0:USTF0",1739411637966,0.6108,98110.0,98108.0,0.20396332]
["bitfinex-derivatives","BTCF0:USTF0",1739411638465,0.8146074,98110.0,98108.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411638855,0.00015282,98127.0,98126.0,0.2037738]
["bitfinex-derivatives","BTCF0:USTF0",1739411639059,0.02015282,98127.0,98126.0,0.2037738]
["bitfinex-derivatives","BTCF0:USTF0",1739411640266,0.03515282,98127.0,98126.0,0.2047738]
["bitfinex-derivatives","BTCF0:USTF0",1739411641065,0.03615282,98127.0,98126.0,0.2057738]
["bitfinex-derivatives","BTCF0:USTF0",1739411643268,0.3608,98155.0,98138.0,0.2037489]
["bitfinex-derivatives","BTCF0:USTF0",1739411643461,0.3608,98155.0,98138.0,0.5645489]
["bitfinex-derivatives","BTCF0:USTF0",1739411643665,0.1198028,98150.0,98138.0,0.5645489]
["bitfinex-derivatives","BTCF0:USTF0",1739411644266,0.00015282,98148.0,98138.0,0.5645489]
["bitfinex-derivatives","BTCF0:USTF0",1739411644469,0.00015282,98148.0,98138.0,0.5795489]
["bitfinex-derivatives","BTCF0:USTF0",1739411644767,0.00015282,98148.0,98138.0,0.5865489]
["bitfinex-derivatives","BTCF0:USTF0",1739411645769,0.00252905,98139.0,98138.0,0.5805489]
["bitfinex-derivatives","BTCF0:USTF0",1739411645969,0.00252905,98139.0,98138.0,0.5655489]
["bitfinex-derivatives","BTCF0:USTF0",1739411646271,0.00252905,98139.0,98138.0,0.5665489]
["bitfinex-derivatives","BTCF0:USTF0",1739411647761,0.00252905,98139.0,98138.0,0.2057489]
["bitfinex-derivatives","BTCF0:USTF0",1739411650463,0.00011287,98148.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411650764,0.00011287,98148.0,98147.0,0.2037302]
["bitfinex-derivatives","BTCF0:USTF0",1739411651856,0.00011287,98148.0,98147.0,0.2107302]
["bitfinex-derivatives","BTCF0:USTF0",1739411652969,0.00011287,98148.0,98147.0,0.2257302]
["bitfinex-derivatives","BTCF0:USTF0",1739411654968,0.00011287,98148.0,98147.0,0.2197302]
["bitfinex-derivatives","BTCF0:USTF0",1739411655167,0.00011287,98148.0,98147.0,0.2057302]
["bitfinex-derivatives","BTCF0:USTF0",1739411655367,0.00011287,98148.0,98147.0,0.2047302]
["bitfinex-derivatives","BTCF0:USTF0",1739411655577,0.00011287,98148.0,98147.0,0.2057302]
["bitfinex-derivatives","BTCF0:USTF0",1739411668078,0.12011287,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411668482,0.15141287,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411672279,0.51221287,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411673782,0.57461287,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411676187,0.58483329,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411676387,0.72531838,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411676589,0.71509796,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411684395,0.91882616,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411685482,0.86927056,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411685788,0.77834107,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411686893,0.65834107,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411690687,0.2037654,98130.0,98129.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411690894,0.4037654,98130.0,98129.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411691088,0.4037654,98130.0,98129.0,0.01057278]
["bitfinex-derivatives","BTCF0:USTF0",1739411691293,0.4037654,98130.0,98129.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411691701,0.7645654,98130.0,98129.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411694609,0.81412614,98130.0,98129.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411696303,0.61036074,98130.0,98129.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411698505,0.5608,98130.0,98129.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411699598,0.5608,98130.0,98128.0,0.19502222]
["bitfinex-derivatives","BTCF0:USTF0",1739411701596,0.3608,98130.0,98128.0,0.19502222]
["bitfinex-derivatives","BTCF0:USTF0",1739411704795,0.3608,98130.0,98127.0,0.01039024]
["bitfinex-derivatives","BTCF0:USTF0",1739411704998,0.3608,98130.0,98122.0,0.00152849]
["bitfinex-derivatives","BTCF0:USTF0",1739411704999,0.3608,98130.0,98122.0,0.20530929]
["bitfinex-derivatives","BTCF0:USTF0",1739411705200,0.2037801,98123.0,98122.0,0.20530929]
["bitfinex-derivatives","BTCF0:USTF0",1739411706999,0.2037695,98129.0,98122.0,0.01175531]
["bitfinex-derivatives","BTCF0:USTF0",1739411707195,0.3608,98130.0,98129.0,0.2037675]
["bitfinex-derivatives","BTCF0:USTF0",1739411709914,0.0785648,98140.0,98139.0,0.2037468]
["bitfinex-derivatives","BTCF0:USTF0",1739411710107,0.2037385,98143.0,98139.0,0.2037468]
["bitfinex-derivatives","BTCF0:USTF0",1739411710305,0.3608,98141.0,98139.0,0.2037468]
["bitfinex-derivatives","BTCF0:USTF0",1739411710715,0.3608,98141.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411711006,0.0785648,98137.0,98133.0,0.2037575]
["bitfinex-derivatives","BTCF0:USTF0",1739411711213,0.20375,98138.0,98133.0,0.2037575]
["bitfinex-derivatives","BTCF0:USTF0",1739411713005,0.3608,98141.0,98133.0,0.2037578]
["bitfinex-derivatives","BTCF0:USTF0",1739411713607,0.3608,98141.0,98133.0,0.2047578]
["bitfinex-derivatives","BTCF0:USTF0",1739411713811,0.5645434,98141.0,98133.0,0.21496813]
["bitfinex-derivatives","BTCF0:USTF0",1739411714213,0.5645434,98141.0,98133.0,0.21396813]
["bitfinex-derivatives","BTCF0:USTF0",1739411714416,0.04955966,98137.0,98133.0,0.21496813]
["bitfinex-derivatives","BTCF0:USTF0",1739411715815,0.2037534,98136.0,98133.0,0.01121033]
["bitfinex-derivatives","BTCF0:USTF0",1739411716014,0.04955966,98137.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411716319,0.06968,98136.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411716916,0.2037558,98135.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411717513,0.2037558,98135.0,98124.0,0.2037761]
["bitfinex-derivatives","BTCF0:USTF0",1739411717514,0.2037606,98133.0,98124.0,0.2037761]
["bitfinex-derivatives","BTCF0:USTF0",1739411717914,0.203762,98132.0,98125.0,0.2037753]
["bitfinex-derivatives","BTCF0:USTF0",1739411718124,0.2037637,98131.0,98125.0,0.2037753]
["bitfinex-derivatives","BTCF0:USTF0",1739411718819,0.2037637,98131.0,98125.0,0.21409612]
["bitfinex-derivatives","BTCF0:USTF0",1739411719019,0.5645663,98130.0,98125.0,0.21409612]
["bitfinex-derivatives","BTCF0:USTF0",1739411720710,0.2037725,98127.0,98125.0,0.01032082]
["bitfinex-derivatives","BTCF0:USTF0",1739411720911,0.2037725,98127.0,98122.0,0.00152849]
["bitfinex-derivatives","BTCF0:USTF0",1739411721112,0.2037725,98127.0,98122.0,0.20531029]
["bitfinex-derivatives","BTCF0:USTF0",1739411721312,0.2037725,98127.0,98123.0,0.2037791]
["bitfinex-derivatives","BTCF0:USTF0",1739411722615,0.2037725,98127.0,98123.0,0.21418907]
["bitfinex-derivatives","BTCF0:USTF0",1739411723421,0.2037749,98126.0,98123.0,0.21418907]
["bitfinex-derivatives","BTCF0:USTF0",1739411723918,0.2037759,98125.0,98123.0,0.21418907]
["bitfinex-derivatives","BTCF0:USTF0",1739411725716,0.2037759,98125.0,98123.0,0.01040997]
["bitfinex-derivatives","BTCF0:USTF0",1739411725920,0.2037793,98124.0,98122.0,0.00152849]
["bitfinex-derivatives","BTCF0:USTF0",1739411726124,0.2037793,98124.0,98122.0,0.01193461]
["bitfinex-derivatives","BTCF0:USTF0",1739411726323,0.2037793,98124.0,98122.0,0.00152849]
["bitfinex-derivatives","BTCF0:USTF0",1739411726823,0.2037793,98124.0,98122.0,0.20530899]
["bitfinex-derivatives","BTCF0:USTF0",1739411728221,0.3608,98130.0,98128.0,0.2037687]
["bitfinex-derivatives","BTCF0:USTF0",1739411729526,0.37124813,98130.0,98122.0,0.21545708]
["bitfinex-derivatives","BTCF0:USTF0",1739411729827,0.2037744,98126.0,98122.0,0.21545708]
["bitfinex-derivatives","BTCF0:USTF0",1739411730217,0.2037744,98126.0,98123.0,0.2037792]
["bitfinex-derivatives","BTCF0:USTF0",1739411730615,0.04956009,98129.0,98122.0,0.01167638]
["bitfinex-derivatives","BTCF0:USTF0",1739411730818,0.04956009,98129.0,98126.0,0.2037729]
["bitfinex-derivatives","BTCF0:USTF0",1739411731230,0.04956009,98129.0,98127.0,0.2037716]
["bitfinex-derivatives","BTCF0:USTF0",1739411734525,0.04956009,98129.0,98128.0,0.2037694]
["bitfinex-derivatives","BTCF0:USTF0",1739411736526,0.25332739,98129.0,98128.0,0.2037694]
["bitfinex-derivatives","BTCF0:USTF0",1739411737025,0.04956009,98129.0,98122.0,0.01167638]
["bitfinex-derivatives","BTCF0:USTF0",1739411737328,0.2037797,98123.0,98122.0,0.01167638]
["bitfinex-derivatives","BTCF0:USTF0",1739411737528,0.2037797,98123.0,98122.0,0.21545818]
["bitfinex-derivatives","BTCF0:USTF0",1739411738331,0.2037696,98128.0,98123.0,0.2037795]
["bitfinex-derivatives","BTCF0:USTF0",1739411739532,0.2037696,98128.0,98125.0,0.2037751]
["bitfinex-derivatives","BTCF0:USTF0",1739411740928,0.3608,98130.0,98122.0,0.01167638]
["bitfinex-derivatives","BTCF0:USTF0",1739411741130,0.3608,98130.0,98127.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1739411741529,0.2037675,98129.0,98127.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1739411742030,0.3608,98130.0,98127.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1739411742235,0.2037694,98128.0,98127.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1739411745339,0.2037748,98126.0,98123.0,0.2037796]
["bitfinex-derivatives","BTCF0:USTF0",1739411747153,0.2037748,98126.0,98122.0,0.01167638]
["bitfinex-derivatives","BTCF0:USTF0",1739411747438,0.2037748,98126.0,98124.0,0.2037773]
["bitfinex-derivatives","BTCF0:USTF0",1739411751443,0.3608,98130.0,98122.0,0.01167638]
["bitfinex-derivatives","BTCF0:USTF0",1739411751746,0.3608,98130.0,98128.0,0.2037676]
["bitfinex-derivatives","BTCF0:USTF0",1739411752236,0.3608,98130.0,98124.0,0.2037769]
["bitfinex-derivatives","BTCF0:USTF0",1739411752237,0.5645665,98130.0,98124.0,0.2037769]
["bitfinex-derivatives","BTCF0:USTF0",1739411752836,0.203768,98129.0,98122.0,0.01167638]
["bitfinex-derivatives","BTCF0:USTF0",1739411753141,0.2037721,98127.0,98122.0,0.01167638]
["bitfinex-derivatives","BTCF0:USTF0",1739411754838,0.2037721,98127.0,98122.0,0.01014789]
["bitfinex-derivatives","BTCF0:USTF0",1739411755045,0.2037721,98127.0,98119.0,0.36095282]
["bitfinex-derivatives","BTCF0:USTF0",1739411756143,0.2037721,98127.0,98119.0,0.36195282]
["bitfinex-derivatives","BTCF0:USTF0",1739411756343,0.2037721,98127.0,98125.0,0.18282985]
["bitfinex-derivatives","BTCF0:USTF0",1739411759547,0.2038026,98112.0,98111.0,0.3041528]
["bitfinex-derivatives","BTCF0:USTF0",1739411759847,0.7646026,98112.0,98111.0,0.3041528]
["bitfinex-derivatives","BTCF0:USTF0",1739411760037,0.5608,98112.0,98111.0,0.3041528]
["bitfinex-derivatives","BTCF0:USTF0",1739411760941,0.5608,98112.0,98111.0,0.3081528]
["bitfinex-derivatives","BTCF0:USTF0",1739411761447,0.5608,98112.0,98111.0,0.3121528]
["bitfinex-derivatives","BTCF0:USTF0",1739411762152,0.5608,98112.0,98111.0,0.3081528]
["bitfinex-derivatives","BTCF0:USTF0",1739411762938,0.5618,98112.0,98111.0,0.3041528]
["bitfinex-derivatives","BTCF0:USTF0",1739411765646,0.5618,98112.0,98105.0,0.00152875]
["bitfinex-derivatives","BTCF0:USTF0",1739411765647,0.61136947,98112.0,98105.0,0.00152875]
["bitfinex-derivatives","BTCF0:USTF0",1739411765846,0.81517277,98112.0,98105.0,0.00152875]
["bitfinex-derivatives","BTCF0:USTF0",1739411766240,0.2038125,98107.0,98105.0,0.00152875]
["bitfinex-derivatives","BTCF0:USTF0",1739411766433,0.2038125,98107.0,98106.0,0.2038145]
["bitfinex-derivatives","BTCF0:USTF0",1739411766434,0.05,98107.0,98106.0,0.2038145]
["bitfinex-derivatives","BTCF0:USTF0",1739411766843,0.05,98107.0,98106.0,0.5646145]
["bitfinex-derivatives","BTCF0:USTF0",1739411769847,0.04956947,98112.0,98111.0,0.2038042]
["bitfinex-derivatives","BTCF0:USTF0",1739411770241,0.2037951,98116.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411770441,0.2037951,98116.0,98115.0,0.2037958]
["bitfinex-derivatives","BTCF0:USTF0",1739411772649,0.1831594,98119.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411772952,0.1831594,98119.0,98118.0,0.2037896]
["bitfinex-derivatives","BTCF0:USTF0",1739411774048,0.1831594,98119.0,98118.0,0.2047896]
["bitfinex-derivatives","BTCF0:USTF0",1739411774950,0.2037876,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411775141,0.00015282,98121.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411775337,0.20393682,98121.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411775745,0.2037875,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411776141,0.2037875,98119.0,98111.0,0.2038029]
["bitfinex-derivatives","BTCF0:USTF0",1739411776445,0.2037875,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411777048,0.203794,98116.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411777448,0.2037979,98114.0,98106.0,0.5646141]
["bitfinex-derivatives","BTCF0:USTF0",1739411778148,0.2037979,98114.0,98107.0,0.2038117]
["bitfinex-derivatives","BTCF0:USTF0",1739411779659,0.2037979,98114.0,98108.0,0.2038089]
["bitfinex-derivatives","BTCF0:USTF0",1739411780657,0.2038003,98113.0,98108.0,0.2038089]
["bitfinex-derivatives","BTCF0:USTF0",1739411780846,0.2038023,98112.0,98108.0,0.2038089]
["bitfinex-derivatives","BTCF0:USTF0",1739411781446,0.3608,98117.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411781656,0.06964,98116.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411781957,0.2038027,98112.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411782447,0.2038027,98112.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739411782648,0.2038027,98112.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411783354,0.2038027,98112.0,98108.0,0.204809]
["bitfinex-derivatives","BTCF0:USTF0",1739411784356,0.3608,98117.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411784551,0.203806,98110.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411784948,0.3608,98109.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411785147,0.66044,98109.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411785343,0.66044,98109.0,98105.0,0.00152875]
["bitfinex-derivatives","BTCF0:USTF0",1739411785651,0.2038099,98108.0,98107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411785849,0.2038141,98106.0,98105.0,0.00152875]
["bitfinex-derivatives","BTCF0:USTF0",1739411786048,0.4138141,98106.0,98105.0,0.00152875]
["bitfinex-derivatives","BTCF0:USTF0",1739411786750,0.42391054,98106.0,98105.0,0.00152875]
["bitfinex-derivatives","BTCF0:USTF0",1739411788958,0.57208508,98106.0,98105.0,0.00152875]
["bitfinex-derivatives","BTCF0:USTF0",1739411789458,0.2038203,98103.0,98089.0,0.21387428]
["bitfinex-derivatives","BTCF0:USTF0",1739411789660,0.3938203,98103.0,98089.0,0.21387428]
["bitfinex-derivatives","BTCF0:USTF0",1739411790560,0.3938203,98103.0,98089.0,0.2038494]
["bitfinex-derivatives","BTCF0:USTF0",1739411791058,0.19,98103.0,98090.0,0.0785648]
["bitfinex-derivatives","BTCF0:USTF0",1739411791251,0.19,98103.0,98099.0,0.203827]
["bitfinex-derivatives","BTCF0:USTF0",1739411791456,0.19,98103.0,98101.0,0.2038225]
["bitfinex-derivatives","BTCF0:USTF0",1739411792165,0.14817454,98106.0,98102.0,0.45685282]
["bitfinex-derivatives","BTCF0:USTF0",1739411792356,0.14817454,98106.0,98105.0,0.2038162]
["bitfinex-derivatives","BTCF0:USTF0",1739411792861,0.14817454,98106.0,98105.0,0.21424048]
["bitfinex-derivatives","BTCF0:USTF0",1739411793763,0.18329095,98107.0,98105.0,0.21424048]
["bitfinex-derivatives","BTCF0:USTF0",1739411795158,0.19329095,98107.0,98105.0,0.21424048]
["bitfinex-derivatives","BTCF0:USTF0",1739411796865,0.01,98107.0,98105.0,0.21424048]
["bitfinex-derivatives","BTCF0:USTF0",1739411797057,0.06964,98106.0,98105.0,0.21424048]
["bitfinex-derivatives","BTCF0:USTF0",1739411802865,0.2037946,98116.0,98112.0,0.2038015]
["bitfinex-derivatives","BTCF0:USTF0",1739411803059,0.2037976,98114.0,98113.0,0.2037992]
["bitfinex-derivatives","BTCF0:USTF0",1739411805258,0.2037976,98114.0,98113.0,0.2047992]
["bitfinex-derivatives","BTCF0:USTF0",1739411805857,0.18329095,98119.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411806062,0.18329095,98119.0,98116.0,0.2037935]
["bitfinex-derivatives","BTCF0:USTF0",1739411807267,0.06,98117.0,98116.0,0.21413661]
["bitfinex-derivatives","BTCF0:USTF0",1739411808667,0.06,98117.0,98116.0,0.21513661]
["bitfinex-derivatives","BTCF0:USTF0",1739411810064,0.06,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411810262,0.12964,98117.0,98116.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1739411810463,0.06,98117.0,98116.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1739411814565,0.06,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411814866,0.1296,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411815266,0.3333914,98117.0,98116.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1739411815570,0.2637914,98117.0,98116.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1739411817367,0.2037914,98117.0,98116.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1739411817961,0.2037914,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411818976,0.25335773,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411819655,0.46335773,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411820571,0.47364053,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411821069,0.2038265,98109.0,98102.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411821269,0.3608,98106.0,98102.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411821465,0.6008,98106.0,98102.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411822570,0.2038373,98104.0,98102.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739411822770,0.2038373,98104.0,98090.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739411822771,0.2038513,98097.0,98090.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739411822970,0.0637,98096.0,98083.0,0.2038777]
["bitfinex-derivatives","BTCF0:USTF0",1739411823272,0.6545,98096.0,98086.0,0.01018462]
["bitfinex-derivatives","BTCF0:USTF0",1739411823569,0.6545,98096.0,98092.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1739411825371,0.3608,98093.0,98092.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1739411825574,0.3808,98093.0,98092.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1739411826569,0.3808,98093.0,98092.0,0.2058583]
["bitfinex-derivatives","BTCF0:USTF0",1739411827273,0.3808,98093.0,98092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411827474,0.4504,98093.0,98092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411827674,0.0896,98093.0,98092.0,0.2058603]
["bitfinex-derivatives","BTCF0:USTF0",1739411827876,0.02,98093.0,98092.0,0.2058603]
["bitfinex-derivatives","BTCF0:USTF0",1739411830274,0.02,98093.0,98092.0,0.21588123]
["bitfinex-derivatives","BTCF0:USTF0",1739411831976,0.02,98093.0,98092.0,0.2058603]
["bitfinex-derivatives","BTCF0:USTF0",1739411832175,0.02,98093.0,98092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411832375,0.122,98093.0,98092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739411832771,0.122,98093.0,98088.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1739411832977,0.2038748,98085.0,98084.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739411833178,0.4338748,98085.0,98084.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739411833374,0.2039042,98071.0,98050.0,0.0785648]
["bitfinex-derivatives","BTCF0:USTF0",1739411833580,0.3139042,98071.0,98065.0,0.44743922]
["bitfinex-derivatives","BTCF0:USTF0",1739411833777,0.3139042,98071.0,98065.0,0.45758728]
["bitfinex-derivatives","BTCF0:USTF0",1739411834077,0.2039068,98070.0,98065.0,0.45758728]
["bitfinex-derivatives","BTCF0:USTF0",1739411834278,0.4139068,98070.0,98065.0,0.45758728]
["bitfinex-derivatives","BTCF0:USTF0",1739411834782,0.4139068,98070.0,98065.0,0.46158728]
["bitfinex-derivatives","BTCF0:USTF0",1739411835285,0.4139068,98070.0,98065.0,0.45758728]
["bitfinex-derivatives","BTCF0:USTF0",1739411835580,0.4139068,98070.0,98065.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1739411836172,0.21,98070.0,98065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739411836373,0.06964,98069.0,98068.0,0.2039093]
["bitfinex-derivatives","BTCF0:USTF0",1739411836576,0.06964,98069.0,98062.0,0.2039223]
["bitfinex-derivatives","BTCF0:USTF0",1739411836577,0.06,98069.0,98062.0,0.2039223]
["bitfinex-derivatives","BTCF0:USTF0",1739411836772,0.5647211,98063.0,98058.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1739411836976,0.7747211,98063.0,98058.0,0.20407235]
["bitfinex-derivatives","BTCF0:USTF0",1739411837184,0.7747211,98063.0,98059.0,0.2039283]
["bitfinex-derivatives","BTCF0:USTF0",1739411837477,0.2039251,98061.0,98059.0,0.2039283]
["bitfinex-derivatives","BTCF0:USTF0",1739411837782,0.11,98061.0,98059.0,0.2039283]
["bitfinex-derivatives","BTCF0:USTF0",1739411838381,0.11,98061.0,98059.0,0.2049283]
["bitfinex-derivatives","BTCF0:USTF0",1739411841080,0.313926,98061.0,98059.0,0.2049283]
["bitfinex-derivatives","BTCF0:USTF0",1739411841273,0.313926,98061.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411845287,0.11,98061.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411845584,0.06964,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411845887,0.25964,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411849686,0.25964,98060.0,98059.0,0.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1739411849898,0.19,98060.0,98059.0,0.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1739411850984,0.19,98060.0,98059.0,0.21517679]
["bitfinex-derivatives","BTCF0:USTF0",1739411851498,0.19,98060.0,98059.0,0.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1739411859199,0.3939268,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411861598,0.19,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411861796,0.26048,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411863101,0.26048,98060.0,98059.0,0.01694421]
["bitfinex-derivatives","BTCF0:USTF0",1739411863399,0.19,98060.0,98059.0,0.01694421]
["bitfinex-derivatives","BTCF0:USTF0",1739411865103,0.19,98060.0,98059.0,0.01694405]
["bitfinex-derivatives","BTCF0:USTF0",1739411868097,0.19,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411868305,0.26068,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411873108,0.26052,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411874212,0.8252468,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411874411,0.7547268,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411874605,2.2547268,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411874909,0.7547268,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411877213,0.3608,98071.0,98059.0,0.01694281]
["bitfinex-derivatives","BTCF0:USTF0",1739411877417,0.4108,98071.0,98060.0,0.01594281]
["bitfinex-derivatives","BTCF0:USTF0",1739411877705,0.4108,98071.0,98069.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1739411877910,0.4108,98071.0,98070.0,0.01594281]
["bitfinex-derivatives","BTCF0:USTF0",1739411878112,0.4108,98071.0,98069.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1739411878412,0.4118,98071.0,98069.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1739411879109,0.4128,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411879311,0.48324,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411880411,0.48324,98071.0,98070.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1739411880613,0.4138,98071.0,98070.0,0.0101783]
["bitfinex-derivatives","BTCF0:USTF0",1739411880914,0.4138,98071.0,98069.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1739411881408,0.4138,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411881606,0.48404,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411882223,0.48396,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411882605,0.48396,98071.0,98069.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1739411882808,0.4138,98071.0,98069.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1739411883409,0.4138,98071.0,98069.0,0.21499329]
["bitfinex-derivatives","BTCF0:USTF0",1739411884608,0.4128,98071.0,98069.0,0.21399329]
["bitfinex-derivatives","BTCF0:USTF0",1739411884915,0.4138,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411885211,0.48396,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411885517,0.48396,98071.0,98069.0,0.21499329]
["bitfinex-derivatives","BTCF0:USTF0",1739411885711,0.4138,98071.0,98069.0,0.21499329]
["bitfinex-derivatives","BTCF0:USTF0",1739411886413,0.4118,98071.0,98069.0,0.21499329]
["bitfinex-derivatives","BTCF0:USTF0",1739411886610,0.4138,98071.0,98069.0,0.21499329]
["bitfinex-derivatives","BTCF0:USTF0",1739411887115,0.3628,98071.0,98069.0,0.21399329]
["bitfinex-derivatives","BTCF0:USTF0",1739411887312,0.3638,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411887515,0.43384,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411887909,0.43284,98071.0,98069.0,0.21399329]
["bitfinex-derivatives","BTCF0:USTF0",1739411888105,0.3638,98071.0,98069.0,0.21499329]
["bitfinex-derivatives","BTCF0:USTF0",1739411888616,0.3638,98071.0,98069.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1739411888915,0.3638,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411889112,0.43388,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411890318,0.43288,98071.0,98064.0,0.01038729]
["bitfinex-derivatives","BTCF0:USTF0",1739411890621,0.203906,98070.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411891217,0.2039122,98068.0,98066.0,0.2039138]
["bitfinex-derivatives","BTCF0:USTF0",1739411893212,0.2059122,98068.0,98066.0,0.2039138]
["bitfinex-derivatives","BTCF0:USTF0",1739411893413,0.04959385,98067.0,98066.0,0.2039138]
["bitfinex-derivatives","BTCF0:USTF0",1739411893821,0.04959385,98067.0,98066.0,0.2049138]
["bitfinex-derivatives","BTCF0:USTF0",1739411894419,0.05059385,98067.0,98066.0,0.2049138]
["bitfinex-derivatives","BTCF0:USTF0",1739411895713,0.05259385,98067.0,98066.0,0.2049138]
["bitfinex-derivatives","BTCF0:USTF0",1739411901720,0.003,98067.0,98066.0,0.2049138]
["bitfinex-derivatives","BTCF0:USTF0",1739411908925,0.0525898,98067.0,98066.0,0.2049138]
["bitfinex-derivatives","BTCF0:USTF0",1739411918228,0.003,98067.0,98066.0,0.2049138]
["bitfinex-derivatives","BTCF0:USTF0",1739411918428,0.0967,98086.0,98076.0,0.2038939]
["bitfinex-derivatives","BTCF0:USTF0",1739411918738,0.0201529,98077.0,98076.0,0.5646939]
["bitfinex-derivatives","BTCF0:USTF0",1739411919836,0.0231529,98077.0,98076.0,0.5656939]
["bitfinex-derivatives","BTCF0:USTF0",1739411922633,0.0231529,98077.0,98076.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1739411924342,0.0031529,98077.0,98076.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1739411925432,0.05273831,98077.0,98076.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1739411934443,0.0031529,98077.0,98076.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1739411943546,0.2070447,98077.0,98076.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1739411944845,0.25663208,98077.0,98076.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1739411945950,0.24274028,98077.0,98062.0,0.01171151]
["bitfinex-derivatives","BTCF0:USTF0",1739411946151,0.24274028,98077.0,98062.0,0.01035151]
["bitfinex-derivatives","BTCF0:USTF0",1739411946152,0.2039209,98063.0,98062.0,0.01035151]
["bitfinex-derivatives","BTCF0:USTF0",1739411946344,0.2039292,98059.0,98047.0,0.29041246]
["bitfinex-derivatives","BTCF0:USTF0",1739411946550,0.4239292,98059.0,98047.0,0.29041246]
["bitfinex-derivatives","BTCF0:USTF0",1739411947054,0.4239292,98059.0,98054.0,0.2039394]
["bitfinex-derivatives","BTCF0:USTF0",1739411947351,0.4239292,98059.0,98057.0,0.2039316]
["bitfinex-derivatives","BTCF0:USTF0",1739411948555,0.4239292,98059.0,98047.0,0.18302703]
["bitfinex-derivatives","BTCF0:USTF0",1739411948745,0.4564292,98059.0,98047.0,0.18302703]
["bitfinex-derivatives","BTCF0:USTF0",1739411948941,0.4564292,98059.0,98054.0,0.2039391]
["bitfinex-derivatives","BTCF0:USTF0",1739411948942,0.2525,98059.0,98054.0,0.2039391]
["bitfinex-derivatives","BTCF0:USTF0",1739411949147,0.22,98059.0,98058.0,0.01018645]
["bitfinex-derivatives","BTCF0:USTF0",1739411949341,0.22,98059.0,98058.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1739411949650,0.226,98059.0,98058.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1739411950252,0.37866327,98059.0,98058.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1739411950753,0.37866327,98059.0,98058.0,0.01045945]
["bitfinex-derivatives","BTCF0:USTF0",1739411951155,0.37866327,98059.0,98058.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1739411953855,0.2039458,98051.0,98050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739411954158,0.6947458,98051.0,98050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739411955157,0.6947458,98051.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411956748,0.2039131,98067.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411956947,0.0696,98060.0,98051.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739411957268,0.2,98060.0,98058.0,0.2039302]
["bitfinex-derivatives","BTCF0:USTF0",1739411958759,0.201,98060.0,98058.0,0.2039302]
["bitfinex-derivatives","BTCF0:USTF0",1739411959461,0.206,98060.0,98058.0,0.2039302]
["bitfinex-derivatives","BTCF0:USTF0",1739411960859,0.2039354,98056.0,98051.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739411961048,0.4039354,98056.0,98053.0,0.2039412]
["bitfinex-derivatives","BTCF0:USTF0",1739411961555,0.2,98056.0,98050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739411961753,0.2039447,98052.0,98050.0,0.5039471]
["bitfinex-derivatives","BTCF0:USTF0",1739411963955,0.2039447,98052.0,98050.0,0.5049471]
["bitfinex-derivatives","BTCF0:USTF0",1739411966261,0.3608,98056.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411966455,0.2039455,98052.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411967264,0.21422077,98052.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411967564,0.2039455,98052.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411967961,0.2039455,98052.0,98050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739411968163,0.2039455,98052.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411971462,0.04960153,98051.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411974568,0.3608,98056.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411974770,0.07216,98055.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411975364,0.2760981,98055.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411975564,0.2039381,98055.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411977263,0.3608,98056.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411977469,0.07192,98055.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411977771,0.09192,98055.0,98051.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739411978067,0.04960046,98054.0,98051.0,0.2663438]
["bitfinex-derivatives","BTCF0:USTF0",1739411978279,0.06960046,98054.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411979668,0.072,98053.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411980172,0.082,98053.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411980368,0.01,98053.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411980571,0.072,98052.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411980772,0.082,98052.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411980965,0.082,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411982679,0.082,98052.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411983272,0.082,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411983876,0.082,98052.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739411984574,0.082,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739411985971,0.082,98052.0,98050.0,0.5063071]
["bitfinex-derivatives","BTCF0:USTF0",1739411986173,0.01,98052.0,98050.0,0.5049471]
["bitfinex-derivatives","BTCF0:USTF0",1739411986372,0.04959848,98051.0,98050.0,0.5049471]
["bitfinex-derivatives","BTCF0:USTF0",1739411986573,0.05959848,98051.0,98050.0,0.5039471]
["bitfinex-derivatives","BTCF0:USTF0",1739411987482,0.05959848,98051.0,98050.0,0.5049471]
["bitfinex-derivatives","BTCF0:USTF0",1739411987681,0.04959848,98051.0,98050.0,0.5049471]
["bitfinex-derivatives","BTCF0:USTF0",1739411989769,0.2039427,98053.0,98050.0,0.5049471]
["bitfinex-derivatives","BTCF0:USTF0",1739411991170,0.3608,98058.0,98050.0,0.5049471]
["bitfinex-derivatives","BTCF0:USTF0",1739411991385,0.2039449,98052.0,98050.0,0.5049471]
["bitfinex-derivatives","BTCF0:USTF0",1739411999289,0.2039449,98052.0,98051.0,0.2039458]
["bitfinex-derivatives","BTCF0:USTF0",1739412000286,0.3608,98058.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739412000591,0.3608,98058.0,98050.0,0.5049479]
["bitfinex-derivatives","BTCF0:USTF0",1739412000592,0.2039458,98051.0,98050.0,0.5049479]
["bitfinex-derivatives","BTCF0:USTF0",1739412001689,0.3608,98058.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739412001884,0.2039431,98054.0,98053.0,0.2039416]
["bitfinex-derivatives","BTCF0:USTF0",1739412002894,0.2739431,98054.0,98053.0,0.2039416]
["bitfinex-derivatives","BTCF0:USTF0",1739412003287,0.2739431,98054.0,98050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739412003288,0.2039459,98051.0,98050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739412003496,0.2139459,98051.0,98050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739412005288,0.2139459,98051.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739412006191,0.2458459,98051.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739412006899,0.25623832,98051.0,98050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739412007092,0.25923832,98051.0,98050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739412007293,0.27023832,98051.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739412011203,0.31984742,98051.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739412011398,0.11590152,98051.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739412012203,0.0736091,98051.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739412012408,0.0736091,98051.0,98050.0,0.5049479]
["bitfinex-derivatives","BTCF0:USTF0",1739412012704,0.0736091,98051.0,98050.0,0.5152955]
["bitfinex-derivatives","BTCF0:USTF0",1739412014404,0.024,98051.0,98050.0,0.5152955]
["bitfinex-derivatives","BTCF0:USTF0",1739412015203,0.024,98051.0,98050.0,0.5049479]
["bitfinex-derivatives","BTCF0:USTF0",1739412016306,0.024,98051.0,98050.0,0.51525664]
["bitfinex-derivatives","BTCF0:USTF0",1739412021616,0.07359956,98051.0,98050.0,0.51525664]
["bitfinex-derivatives","BTCF0:USTF0",1739412026315,0.07359956,98051.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739412026511,0.14411956,98051.0,98050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739412027114,0.14411956,98051.0,98050.0,0.20581916]
["bitfinex-derivatives","BTCF0:USTF0",1739412027315,0.07359956,98051.0,98050.0,0.20581916]
["bitfinex-derivatives","BTCF0:USTF0",1739412028408,0.024,98051.0,98050.0,0.20581916]
["bitfinex-derivatives","BTCF0:USTF0",1739412030310,0.03435766,98051.0,98050.0,0.20581916]
["bitfinex-derivatives","BTCF0:USTF0",1739412031410,0.03435766,98051.0,98030.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1739412031614,0.5647874,98031.0,98030.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1739412031812,0.7447874,98031.0,98030.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1739412032615,0.5408,98031.0,98030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412032814,0.8151074,98031.0,98030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739412033014,0.7755874,98031.0,98030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739412033410,0.79083255,98031.0,98030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739412034715,0.58684515,98031.0,98026.0,0.18314735]
["bitfinex-derivatives","BTCF0:USTF0",1739412034904,0.2039958,98027.0,98026.0,0.18314735]
["bitfinex-derivatives","BTCF0:USTF0",1739412035103,0.4339958,98027.0,98026.0,0.18314735]
["bitfinex-derivatives","BTCF0:USTF0",1739412035915,0.4339958,98027.0,98026.0,0.18514735]
["bitfinex-derivatives","BTCF0:USTF0",1739412036510,0.4339958,98027.0,98026.0,0.18414735]
["bitfinex-derivatives","BTCF0:USTF0",1739412036713,0.4409958,98027.0,98026.0,0.18414735]
["bitfinex-derivatives","BTCF0:USTF0",1739412038220,0.2040091,98021.0,98017.0,0.2040156]
["bitfinex-derivatives","BTCF0:USTF0",1739412038413,0.3608,98018.0,98016.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1739412038618,0.4308,98018.0,98016.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1739412038818,0.07,98018.0,98016.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1739412040621,0.071,98018.0,98016.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1739412040814,0.04961864,98017.0,98016.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1739412041120,0.06961864,98017.0,98016.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1739412042209,0.07061864,98017.0,98016.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1739412042411,0.021,98017.0,98016.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1739412044206,0.2250166,98017.0,98016.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1739412044407,0.2040334,98011.0,98010.0,0.2040294]
["bitfinex-derivatives","BTCF0:USTF0",1739412044622,0.2040334,98011.0,98010.0,0.21428572]
["bitfinex-derivatives","BTCF0:USTF0",1739412045520,0.2040334,98011.0,98010.0,0.21628572]
["bitfinex-derivatives","BTCF0:USTF0",1739412045821,0.2050334,98011.0,98010.0,0.22028572]
["bitfinex-derivatives","BTCF0:USTF0",1739412049125,0.2050334,98011.0,98010.0,0.2100294]
["bitfinex-derivatives","BTCF0:USTF0",1739412050423,0.001,98011.0,98010.0,0.22042938]
["bitfinex-derivatives","BTCF0:USTF0",1739412058527,0.2050291,98011.0,98010.0,0.22042938]
["bitfinex-derivatives","BTCF0:USTF0",1739412058729,0.2050291,98011.0,98010.0,0.2100294]
["bitfinex-derivatives","BTCF0:USTF0",1739412060830,0.2150291,98011.0,98010.0,0.2100294]
["bitfinex-derivatives","BTCF0:USTF0",1739412061534,0.2150291,98011.0,98010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739412064529,0.011,98011.0,98010.0,0.2100312]
["bitfinex-derivatives","BTCF0:USTF0",1739412064834,0.011,98011.0,98010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739412065031,0.08068,98011.0,98010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739412066226,0.08068,98011.0,98010.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1739412066532,0.011,98011.0,98010.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1739412066732,0.18173791,98011.0,98010.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1739412069846,0.38576691,98011.0,98010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739412071134,0.38476691,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412071340,0.26365271,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412073533,0.2040498,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412073834,0.7648498,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412074842,0.7658498,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412075433,0.77630508,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412078236,0.5618,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412078441,0.201,98001.0,98000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739412078638,0.07068,98001.0,98000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739412080247,0.12030371,98001.0,98000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739412080449,0.05062371,98001.0,98000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739412082544,0.05062371,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412082741,0.26062371,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412083243,0.46467341,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412084632,0.4150497,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412087141,0.213,98001.0,97987.0,0.18306932]
["bitfinex-derivatives","BTCF0:USTF0",1739412087345,0.5648768,97988.0,97987.0,0.18306932]
["bitfinex-derivatives","BTCF0:USTF0",1739412087549,0.7548768,97988.0,97987.0,0.18306932]
["bitfinex-derivatives","BTCF0:USTF0",1739412088747,0.7598768,97988.0,97987.0,0.18506932]
["bitfinex-derivatives","BTCF0:USTF0",1739412088943,0.7598768,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739412089139,0.77029671,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739412089340,0.57821991,97988.0,97974.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739412089645,0.3608,97975.0,97974.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739412089949,0.62048,97975.0,97974.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739412090142,0.43048,97975.0,97974.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739412091342,0.43148,97975.0,97974.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739412091746,0.07068,97975.0,97974.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739412092356,0.12068,97975.0,97974.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739412093048,0.12268,97975.0,97974.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739412093939,0.17232053,97975.0,97967.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1739412094141,0.10264053,97975.0,97972.0,0.2041092]
["bitfinex-derivatives","BTCF0:USTF0",1739412094446,0.10264053,97975.0,97967.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1739412094650,0.204108,97973.0,97967.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1739412094832,0.05264053,97975.0,97967.0,0.00153076]
["bitfinex-derivatives","BTCF0:USTF0",1739412095036,0.05264053,97975.0,97971.0,0.2041118]
["bitfinex-derivatives","BTCF0:USTF0",1739412095340,0.10064053,97975.0,97972.0,0.2041097]
["bitfinex-derivatives","BTCF0:USTF0",1739412095747,0.2041071,97974.0,97972.0,0.2041097]
["bitfinex-derivatives","BTCF0:USTF0",1739412096147,0.2441071,97974.0,97972.0,0.2041097]
["bitfinex-derivatives","BTCF0:USTF0",1739412096542,0.25414246,97974.0,97972.0,0.2041097]
["bitfinex-derivatives","BTCF0:USTF0",1739412096946,0.25514246,97974.0,97972.0,0.2041097]
["bitfinex-derivatives","BTCF0:USTF0",1739412098150,0.2041103,97972.0,97967.0,0.00153076]
["bitfinex-derivatives","BTCF0:USTF0",1739412098346,0.001,97974.0,97972.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1739412098851,0.0112867,97974.0,97972.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1739412099241,0.2041108,97972.0,97967.0,0.00153076]
["bitfinex-derivatives","BTCF0:USTF0",1739412099444,0.2051108,97972.0,97970.0,0.2041132]
["bitfinex-derivatives","BTCF0:USTF0",1739412099859,0.001,97972.0,97970.0,0.2041132]
["bitfinex-derivatives","BTCF0:USTF0",1739412100045,0.001,97972.0,97967.0,0.00353076]
["bitfinex-derivatives","BTCF0:USTF0",1739412100046,0.48087911,97980.0,97978.0,0.204097]
["bitfinex-derivatives","BTCF0:USTF0",1739412100245,0.4208,97980.0,97978.0,0.204097]
["bitfinex-derivatives","BTCF0:USTF0",1739412100553,0.4208,97980.0,97972.0,0.2041096]
["bitfinex-derivatives","BTCF0:USTF0",1739412101052,0.6248942,97980.0,97975.0,0.2041034]
["bitfinex-derivatives","BTCF0:USTF0",1739412101251,0.63703456,97980.0,97975.0,0.2041034]
["bitfinex-derivatives","BTCF0:USTF0",1739412101549,0.43294036,97980.0,97978.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1739412101748,0.43094036,97980.0,97978.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1739412103155,0.4268,97980.0,97978.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1739412103353,0.4278,97980.0,97978.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1739412104052,0.4288,97980.0,97978.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1739412105446,0.4288,97980.0,97978.0,0.21431144]
["bitfinex-derivatives","BTCF0:USTF0",1739412106453,0.4288,97980.0,97978.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1739412109755,0.068,97980.0,97978.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1739412110253,0.008,97980.0,97979.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739412111665,0.009,97980.0,97979.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739412112553,0.01,97980.0,97979.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739412121869,0.4208,97980.0,97966.0,0.18306932]
["bitfinex-derivatives","BTCF0:USTF0",1739412122062,0.18007149,97980.0,97978.0,0.2040964]
["bitfinex-derivatives","BTCF0:USTF0",1739412122262,0.06,97980.0,97978.0,0.2040964]
["bitfinex-derivatives","BTCF0:USTF0",1739412123182,0.059,97980.0,97978.0,0.2040964]
["bitfinex-derivatives","BTCF0:USTF0",1739412123885,0.052,97980.0,97978.0,0.2040964]
["bitfinex-derivatives","BTCF0:USTF0",1739412124074,0.053,97980.0,97978.0,0.2040964]
["bitfinex-derivatives","BTCF0:USTF0",1739412124267,0.003,97980.0,97979.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739412124471,0.003,97980.0,97979.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739412124674,0.008,97980.0,97979.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739412125379,0.009,97980.0,97979.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739412125675,0.01,97980.0,97979.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739412125976,0.00015307,97984.0,97983.0,0.2040871]
["bitfinex-derivatives","BTCF0:USTF0",1739412126181,0.00015307,97984.0,97983.0,0.5648871]
["bitfinex-derivatives","BTCF0:USTF0",1739412127272,0.00415307,97984.0,97983.0,0.5648871]
["bitfinex-derivatives","BTCF0:USTF0",1739412127581,0.01415307,97984.0,97983.0,0.5648871]
["bitfinex-derivatives","BTCF0:USTF0",1739412128584,0.06378386,97984.0,97983.0,0.5648871]
["bitfinex-derivatives","BTCF0:USTF0",1739412131086,0.06378386,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739412131385,0.2040931,97981.0,97976.0,0.01021843]
["bitfinex-derivatives","BTCF0:USTF0",1739412131578,0.2040931,97981.0,97979.0,0.2040943]
["bitfinex-derivatives","BTCF0:USTF0",1739412132876,0.2060931,97981.0,97979.0,0.2040943]
["bitfinex-derivatives","BTCF0:USTF0",1739412133077,0.2090931,97981.0,97979.0,0.2040943]
["bitfinex-derivatives","BTCF0:USTF0",1739412133490,0.2041037,97975.0,97974.0,0.01003433]
["bitfinex-derivatives","BTCF0:USTF0",1739412133677,0.2041403,97958.0,97956.0,0.18306932]
["bitfinex-derivatives","BTCF0:USTF0",1739412133872,0.3608,97957.0,97956.0,0.18306932]
["bitfinex-derivatives","BTCF0:USTF0",1739412134177,0.5008,97957.0,97956.0,0.18306932]
["bitfinex-derivatives","BTCF0:USTF0",1739412135881,0.5048,97957.0,97956.0,0.18306932]
["bitfinex-derivatives","BTCF0:USTF0",1739412136083,0.5048,97957.0,97956.0,0.19206932]
["bitfinex-derivatives","BTCF0:USTF0",1739412136284,0.5048,97957.0,97956.0,0.18206932]
["bitfinex-derivatives","BTCF0:USTF0",1739412136681,0.2041558,97950.0,97939.0,0.30511554]
["bitfinex-derivatives","BTCF0:USTF0",1739412136879,0.7749558,97950.0,97939.0,0.30511554]
["bitfinex-derivatives","BTCF0:USTF0",1739412137087,0.2041777,97940.0,97924.0,0.24409243]
["bitfinex-derivatives","BTCF0:USTF0",1739412137388,0.3608,97932.0,97924.0,0.24409243]
["bitfinex-derivatives","BTCF0:USTF0",1739412138589,0.3608,97932.0,97925.0,0.07196438]
["bitfinex-derivatives","BTCF0:USTF0",1739412138885,0.3608,97932.0,97925.0,0.07496438]
["bitfinex-derivatives","BTCF0:USTF0",1739412139085,0.3608,97932.0,97926.0,0.2042059]
["bitfinex-derivatives","BTCF0:USTF0",1739412139584,0.3628,97932.0,97925.0,0.07596438]
["bitfinex-derivatives","BTCF0:USTF0",1739412139787,0.3628,97932.0,97929.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1739412140180,0.3618,97932.0,97929.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1739412141589,0.3618,97932.0,97926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739412141786,0.07044,97931.0,97924.0,0.24409243]
["bitfinex-derivatives","BTCF0:USTF0",1739412141989,0.3618,97932.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739412142192,0.07044,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739412142983,0.2746387,97930.0,97924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412143190,0.2041987,97930.0,97924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412143383,0.3618,97932.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412143586,0.0704,97931.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412143986,0.0704,97931.0,97924.0,0.01347531]
["bitfinex-derivatives","BTCF0:USTF0",1739412144187,0.001,97930.0,97924.0,0.01447531]
["bitfinex-derivatives","BTCF0:USTF0",1739412144489,0.001,97930.0,97929.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1739412144689,0.07136,97930.0,97929.0,0.2061996]
["bitfinex-derivatives","BTCF0:USTF0",1739412145277,0.07136,97930.0,97929.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1739412145685,0.07036,97930.0,97929.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1739412145890,0.07036,97930.0,97929.0,0.2061996]
["bitfinex-derivatives","BTCF0:USTF0",1739412146687,0.07136,97930.0,97929.0,0.2071996]
["bitfinex-derivatives","BTCF0:USTF0",1739412154795,0.071,97930.0,97929.0,0.2071996]
["bitfinex-derivatives","BTCF0:USTF0",1739412155495,0.001,97930.0,97929.0,0.2071996]
["bitfinex-derivatives","BTCF0:USTF0",1739412155801,0.00015316,97938.0,97937.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1739412157289,0.00115316,97938.0,97937.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1739412158197,0.00315316,97938.0,97937.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1739412161301,0.01315316,97938.0,97937.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1739412163299,0.37395316,97938.0,97937.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1739412165598,0.2041902,97934.0,97932.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1739412166008,0.2041902,97934.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739412166708,0.20413748,97936.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739412166904,0.20413748,97936.0,97933.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1739412167104,0.2041878,97935.0,97933.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1739412168010,0.2041878,97935.0,97933.0,0.2051899]
["bitfinex-derivatives","BTCF0:USTF0",1739412168011,0.38775491,97935.0,97933.0,0.2051899]
["bitfinex-derivatives","BTCF0:USTF0",1739412168914,0.38775491,97935.0,97933.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1739412171408,0.38775491,97935.0,97933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412171605,0.44775491,97935.0,97933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412172006,0.2641878,97935.0,97933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412174414,0.2641878,97935.0,97933.0,0.2071911]
["bitfinex-derivatives","BTCF0:USTF0",1739412177008,0.2641878,97935.0,97933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412179817,0.04966026,97934.0,97933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412180118,0.10966026,97934.0,97933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412182321,0.04966026,97934.0,97933.0,0.2071912]
["bitfinex-derivatives","BTCF0:USTF0",1739412185112,0.04966026,97937.0,97933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412185313,0.04966026,97937.0,97936.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1739412188412,0.05066026,97937.0,97936.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1739412188825,0.11066026,97937.0,97936.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1739412189122,0.001,97937.0,97936.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1739412189517,0.001,97937.0,97923.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739412190024,0.06972,97936.0,97934.0,0.2041887]
["bitfinex-derivatives","BTCF0:USTF0",1739412190221,0.2051834,97937.0,97936.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1739412190522,0.2041834,97937.0,97936.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1739412190717,0.2051834,97937.0,97936.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1739412191221,0.001,97937.0,97936.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1739412195521,0.2041919,97933.0,97932.0,0.2041927]
["bitfinex-derivatives","BTCF0:USTF0",1739412196724,0.2041919,97933.0,97932.0,0.2051927]
["bitfinex-derivatives","BTCF0:USTF0",1739412196921,0.2041919,97933.0,97932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412197125,0.5649919,97933.0,97932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412197523,0.6249919,97933.0,97932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412198730,0.4208,97933.0,97932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412198932,0.49052,97933.0,97932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412200232,0.54018137,97933.0,97932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412200426,0.47046137,97933.0,97932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412207441,0.41046137,97933.0,97932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412211041,0.61465257,97933.0,97932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739412211744,0.2042079,97925.0,97924.0,0.2042098]
["bitfinex-derivatives","BTCF0:USTF0",1739412212941,0.2052079,97925.0,97924.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1739412213339,0.2052079,97925.0,97924.0,0.2092098]
["bitfinex-derivatives","BTCF0:USTF0",1739412214145,0.5660079,97925.0,97924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739412218949,0.5660079,97925.0,97924.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1739412220247,0.61566927,97925.0,97924.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1739412221346,0.61766927,97925.0,97924.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1739412228849,0.05266137,97925.0,97924.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1739412230349,0.18360022,97929.0,97928.0,0.2042017]
["bitfinex-derivatives","BTCF0:USTF0",1739412230951,0.18360022,97929.0,97928.0,0.2369017]
["bitfinex-derivatives","BTCF0:USTF0",1739412231846,0.204179,97939.0,97928.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739412232048,0.02015316,97938.0,97937.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1739412233153,0.02115316,97938.0,97937.0,0.21459065]
["bitfinex-derivatives","BTCF0:USTF0",1739412233455,0.02015316,97938.0,97937.0,0.21459065]
["bitfinex-derivatives","BTCF0:USTF0",1739412233650,0.02315316,97938.0,97937.0,0.21459065]
["bitfinex-derivatives","BTCF0:USTF0",1739412233855,0.02515316,97938.0,97937.0,0.21459065]
["bitfinex-derivatives","BTCF0:USTF0",1739412235051,0.02315316,97938.0,97937.0,0.21459065]
["bitfinex-derivatives","BTCF0:USTF0",1739412235356,0.03215316,97938.0,97937.0,0.21459065]
["bitfinex-derivatives","BTCF0:USTF0",1739412237058,0.03215316,97938.0,97937.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1739412240251,0.01215316,97938.0,97937.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1739412245052,0.01215316,97938.0,97937.0,0.21695141]
["bitfinex-derivatives","BTCF0:USTF0",1739412245657,0.01215316,97938.0,97937.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1739412246665,6e-08,97938.0,97937.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1739412246861,6e-08,97938.0,97937.0,0.2169514]
["bitfinex-derivatives","BTCF0:USTF0",1739412247964,6e-08,97938.0,97937.0,0.21695119]
["bitfinex-derivatives","BTCF0:USTF0",1739412248359,0.00011322,97947.0,97937.0,0.01276829]
["bitfinex-derivatives","BTCF0:USTF0",1739412248555,0.00011322,97947.0,97946.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1739412248950,0.00011322,97947.0,97946.0,0.2686642]
["bitfinex-derivatives","BTCF0:USTF0",1739412249565,0.00611322,97947.0,97946.0,0.2696642]
["bitfinex-derivatives","BTCF0:USTF0",1739412249769,0.01311322,97947.0,97946.0,0.2696642]
["bitfinex-derivatives","BTCF0:USTF0",1739412250667,0.01311322,97947.0,97946.0,0.2706642]
["bitfinex-derivatives","BTCF0:USTF0",1739412250668,0.01811322,97947.0,97946.0,0.2706642]
["bitfinex-derivatives","BTCF0:USTF0",1739412257871,0.06776093,97947.0,97946.0,0.2706642]
["bitfinex-derivatives","BTCF0:USTF0",1739412259073,0.4,97950.0,97946.0,0.07926768]
["bitfinex-derivatives","BTCF0:USTF0",1739412259376,0.00153157,97970.0,97964.0,0.2041266]
["bitfinex-derivatives","BTCF0:USTF0",1739412259569,0.0307,97968.0,97964.0,0.2041266]
["bitfinex-derivatives","BTCF0:USTF0",1739412259972,0.0307,97968.0,97964.0,0.21424126]
["bitfinex-derivatives","BTCF0:USTF0",1739412262172,0.00183718,97965.0,97964.0,0.22924126]
["bitfinex-derivatives","BTCF0:USTF0",1739412262680,0.00183718,97965.0,97964.0,0.23624126]
["bitfinex-derivatives","BTCF0:USTF0",1739412263974,0.20596178,97965.0,97964.0,0.03211466]
["bitfinex-derivatives","BTCF0:USTF0",1739412268074,0.00183718,97965.0,97964.0,0.03211466]
["bitfinex-derivatives","BTCF0:USTF0",1739412268977,0.00183718,97965.0,97964.0,0.39291466]
["bitfinex-derivatives","BTCF0:USTF0",1739412269176,0.001,97965.0,97964.0,0.39291466]
["bitfinex-derivatives","BTCF0:USTF0",1739412269982,0.001,97965.0,97964.0,0.199396]
["bitfinex-derivatives","BTCF0:USTF0",1739412271082,0.001,97965.0,97964.0,0.20953358]
["bitfinex-derivatives","BTCF0:USTF0",1739412277396,0.75492,98015.0,97964.0,0.20953358]
["bitfinex-derivatives","BTCF0:USTF0",1739412277692,0.75492,98015.0,97980.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1739412277693,0.0319,97986.0,97980.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1739412277893,0.0319,97986.0,97985.0,0.2040829]
["bitfinex-derivatives","BTCF0:USTF0",1739412278190,0.0419,97986.0,97985.0,0.2040829]
["bitfinex-derivatives","BTCF0:USTF0",1739412280090,0.0419,97986.0,97985.0,0.2190829]
["bitfinex-derivatives","BTCF0:USTF0",1739412280091,0.0429,97986.0,97985.0,0.2190829]
["bitfinex-derivatives","BTCF0:USTF0",1739412280896,0.0439,97986.0,97985.0,0.2260829]
["bitfinex-derivatives","BTCF0:USTF0",1739412281398,0.0429,97986.0,97985.0,0.2110829]
["bitfinex-derivatives","BTCF0:USTF0",1739412281600,0.0429,97986.0,97985.0,0.2260829]
["bitfinex-derivatives","BTCF0:USTF0",1739412281795,0.0419,97986.0,97985.0,0.2190829]
["bitfinex-derivatives","BTCF0:USTF0",1739412281995,0.0429,97986.0,97985.0,0.2260829]
["bitfinex-derivatives","BTCF0:USTF0",1739412283292,0.0429,97986.0,97985.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412283493,0.2469808,97986.0,97985.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412283901,0.2459808,97986.0,97985.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412291803,0.2040995,97977.0,97976.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739412291998,0.6448995,97977.0,97976.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739412292905,0.6448995,97977.0,97976.0,0.01515316]
["bitfinex-derivatives","BTCF0:USTF0",1739412293304,0.6448995,97977.0,97976.0,0.02215316]
["bitfinex-derivatives","BTCF0:USTF0",1739412296205,0.6109836,97977.0,97976.0,0.02215316]
["bitfinex-derivatives","BTCF0:USTF0",1739412296400,0.2501836,97977.0,97976.0,0.02215316]
["bitfinex-derivatives","BTCF0:USTF0",1739412299799,0.20054508,97977.0,97976.0,0.02215316]
["bitfinex-derivatives","BTCF0:USTF0",1739412299999,0.08,97977.0,97976.0,0.02215316]
["bitfinex-derivatives","BTCF0:USTF0",1739412300806,0.2040956,97979.0,97976.0,0.22625436]
["bitfinex-derivatives","BTCF0:USTF0",1739412301606,0.3608,97980.0,97978.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1739412302203,0.001,97979.0,97978.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1739412302807,0.2040975,97978.0,97976.0,0.00715316]
["bitfinex-derivatives","BTCF0:USTF0",1739412303802,0.2040975,97978.0,97976.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739412304099,0.2041225,97966.0,97965.0,0.00153108]
["bitfinex-derivatives","BTCF0:USTF0",1739412304304,0.6249225,97966.0,97965.0,0.00153108]
["bitfinex-derivatives","BTCF0:USTF0",1739412305307,0.6289225,97966.0,97965.0,0.00253108]
["bitfinex-derivatives","BTCF0:USTF0",1739412306003,0.64183294,97966.0,97965.0,0.00253108]
["bitfinex-derivatives","BTCF0:USTF0",1739412306214,0.65283294,97966.0,97965.0,0.00353108]
["bitfinex-derivatives","BTCF0:USTF0",1739412306705,0.68956524,97966.0,97965.0,0.00353108]
["bitfinex-derivatives","BTCF0:USTF0",1739412307299,0.2041411,97958.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739412307500,0.393,97957.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739412308310,0.453,97957.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739412308501,0.453,97957.0,97956.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1739412309310,0.2041594,97949.0,97947.0,0.01278387]
["bitfinex-derivatives","BTCF0:USTF0",1739412309610,0.3608,97948.0,97942.0,0.2041707]
["bitfinex-derivatives","BTCF0:USTF0",1739412310108,0.3608,97948.0,97942.0,0.21683485]
["bitfinex-derivatives","BTCF0:USTF0",1739412311113,0.3608,97948.0,97942.0,0.01266415]
["bitfinex-derivatives","BTCF0:USTF0",1739412311311,0.3608,97948.0,97940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739412311510,0.3608,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412311813,0.4334,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412312011,0.4834,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412312305,0.6995618,97948.0,97942.0,0.0136795]
["bitfinex-derivatives","BTCF0:USTF0",1739412312510,0.6299618,97948.0,97942.0,0.0136795]
["bitfinex-derivatives","BTCF0:USTF0",1739412313108,0.6309618,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412313410,0.6279618,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412313614,0.6329618,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412314007,0.6279618,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412314210,0.6309618,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412314614,0.6329618,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412314811,0.204165,97946.0,97942.0,0.01388669]
["bitfinex-derivatives","BTCF0:USTF0",1739412315317,0.204165,97946.0,97945.0,0.2041662]
["bitfinex-derivatives","BTCF0:USTF0",1739412315814,0.2041691,97944.0,97942.0,0.01288669]
["bitfinex-derivatives","BTCF0:USTF0",1739412316016,0.2041691,97944.0,97940.0,0.2360755]
["bitfinex-derivatives","BTCF0:USTF0",1739412316215,0.2041691,97944.0,97942.0,0.2041714]
["bitfinex-derivatives","BTCF0:USTF0",1739412316416,0.2041691,97944.0,97942.0,0.2051714]
["bitfinex-derivatives","BTCF0:USTF0",1739412316618,0.2041691,97944.0,97942.0,0.21814162]
["bitfinex-derivatives","BTCF0:USTF0",1739412317019,0.2071691,97944.0,97942.0,0.21814162]
["bitfinex-derivatives","BTCF0:USTF0",1739412317406,0.2071691,97944.0,97942.0,0.01397022]
["bitfinex-derivatives","BTCF0:USTF0",1739412317914,0.2071691,97944.0,97942.0,0.01297022]
["bitfinex-derivatives","BTCF0:USTF0",1739412318214,0.2171691,97944.0,97940.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739412318805,0.2191691,97944.0,97942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412319420,0.2071691,97944.0,97940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739412319714,0.013,97944.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412319914,0.2041733,97942.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412320120,0.0302,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412320316,0.2198,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412320615,0.2825,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412320811,0.2129,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412321014,0.204185,97936.0,97935.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739412321214,0.624985,97936.0,97935.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739412322714,0.633985,97936.0,97935.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1739412331123,0.573985,97936.0,97935.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1739412337531,0.793985,97936.0,97935.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1739412339728,0.793985,97936.0,97922.0,0.01248475]
["bitfinex-derivatives","BTCF0:USTF0",1739412339729,0.2042205,97919.0,97918.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739412340936,0.2042205,97919.0,97918.0,0.05300455]
["bitfinex-derivatives","BTCF0:USTF0",1739412342234,0.3608,97922.0,97921.0,0.2042165]
["bitfinex-derivatives","BTCF0:USTF0",1739412343443,0.3608,97922.0,97921.0,0.2102165]
["bitfinex-derivatives","BTCF0:USTF0",1739412344846,0.41046357,97922.0,97921.0,0.2102165]
["bitfinex-derivatives","BTCF0:USTF0",1739412352456,0.00015316,97928.0,97927.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1739412353653,0.00115316,97928.0,97927.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1739412354250,0.00115316,97928.0,97927.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739412355459,0.00115316,97928.0,97927.0,0.21797398]
["bitfinex-derivatives","BTCF0:USTF0",1739412356850,0.00115316,97928.0,97927.0,0.21797393]
["bitfinex-derivatives","BTCF0:USTF0",1739412361764,0.00115316,97928.0,97927.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739412365768,0.36195316,97928.0,97927.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739412366361,0.36095316,97928.0,97927.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739412366568,0.36595316,97928.0,97927.0,0.206204]
["bitfinex-derivatives","BTCF0:USTF0",1739412367363,0.36695316,97928.0,97927.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739412368365,0.00615316,97928.0,97927.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739412369163,0.36695316,97928.0,97927.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739412372070,0.00615316,97928.0,97927.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739412374167,0.36695316,97928.0,97927.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739412374873,0.00615316,97928.0,97927.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739412375968,0.00615316,97928.0,97927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412376173,0.36695316,97928.0,97927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412376776,0.41695316,97928.0,97927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412377080,0.2042188,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412377276,0.5650188,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412378077,0.3608,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412378579,0.3628,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412378881,0.3698,97920.0,97919.0,0.2052205]
["bitfinex-derivatives","BTCF0:USTF0",1739412382283,0.009,97920.0,97919.0,0.2052205]
["bitfinex-derivatives","BTCF0:USTF0",1739412384891,0.008,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412394998,0.2122187,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412395196,0.5730187,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412396993,0.3688,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412397198,0.008,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412397694,0.05766558,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412402792,0.05766558,97920.0,97919.0,0.21699135]
["bitfinex-derivatives","BTCF0:USTF0",1739412403190,0.05766558,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412405195,0.05766558,97920.0,97919.0,0.21699097]
["bitfinex-derivatives","BTCF0:USTF0",1739412405592,0.05766558,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412405805,0.008,97920.0,97919.0,0.21699143]
["bitfinex-derivatives","BTCF0:USTF0",1739412406099,0.008,97920.0,97919.0,0.21699142]
["bitfinex-derivatives","BTCF0:USTF0",1739412406801,0.008,97920.0,97919.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1739412416409,0.2042208,97919.0,97918.0,0.01280455]
["bitfinex-derivatives","BTCF0:USTF0",1739412416607,0.0317,97919.0,97907.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739412416811,0.2372234,97918.0,97913.0,0.2042327]
["bitfinex-derivatives","BTCF0:USTF0",1739412417203,0.031,97917.0,97913.0,0.2042327]
["bitfinex-derivatives","BTCF0:USTF0",1739412417404,0.2352255,97917.0,97913.0,0.2042327]
["bitfinex-derivatives","BTCF0:USTF0",1739412418611,0.031,97917.0,97914.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1739412419116,0.033,97917.0,97914.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1739412419804,0.035,97917.0,97914.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1739412422299,0.2042303,97915.0,97913.0,0.01179204]
["bitfinex-derivatives","BTCF0:USTF0",1739412422613,0.035,97917.0,97912.0,0.2042348]
["bitfinex-derivatives","BTCF0:USTF0",1739412422912,0.035,97917.0,97907.0,0.45129218]
["bitfinex-derivatives","BTCF0:USTF0",1739412423114,0.035,97917.0,97913.0,0.2042328]
["bitfinex-derivatives","BTCF0:USTF0",1739412423514,0.002,97915.0,97913.0,0.2042328]
["bitfinex-derivatives","BTCF0:USTF0",1739412425108,0.033,97917.0,97915.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739412426012,0.031,97917.0,97915.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739412426414,0.032,97917.0,97915.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739412427313,0.035,97917.0,97915.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1739412431414,0.2042316,97914.0,97911.0,0.2042366]
["bitfinex-derivatives","BTCF0:USTF0",1739412431609,0.2042354,97912.0,97907.0,0.37376043]
["bitfinex-derivatives","BTCF0:USTF0",1739412431810,0.2042354,97912.0,97909.0,0.2042416]
["bitfinex-derivatives","BTCF0:USTF0",1739412432205,0.2042354,97912.0,97910.0,0.2042395]
["bitfinex-derivatives","BTCF0:USTF0",1739412432411,0.035,97917.0,97912.0,0.2042343]
["bitfinex-derivatives","BTCF0:USTF0",1739412432719,0.033,97917.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412433012,0.032,97917.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412433419,0.031,97917.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412433721,0.034,97917.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412434312,0.034,97917.0,97907.0,0.37380043]
["bitfinex-derivatives","BTCF0:USTF0",1739412434515,0.0696,97916.0,97910.0,0.2042391]
["bitfinex-derivatives","BTCF0:USTF0",1739412434713,0.2392266,97917.0,97910.0,0.2042391]
["bitfinex-derivatives","BTCF0:USTF0",1739412434917,0.035,97917.0,97910.0,0.2042391]
["bitfinex-derivatives","BTCF0:USTF0",1739412435118,0.3608,97915.0,97907.0,0.37380043]
["bitfinex-derivatives","BTCF0:USTF0",1739412435421,0.2042365,97912.0,97907.0,0.37240043]
["bitfinex-derivatives","BTCF0:USTF0",1739412436216,0.3608,97915.0,97907.0,0.37240043]
["bitfinex-derivatives","BTCF0:USTF0",1739412436418,0.0696,97914.0,97910.0,0.2042384]
["bitfinex-derivatives","BTCF0:USTF0",1739412436615,0.3608,97915.0,97907.0,0.37380043]
["bitfinex-derivatives","BTCF0:USTF0",1739412436923,0.0696,97913.0,97912.0,0.2042347]
["bitfinex-derivatives","BTCF0:USTF0",1739412437217,0.031,97917.0,97914.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739412437422,0.001,97915.0,97914.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739412439223,0.034,97917.0,97914.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739412439425,0.008,97915.0,97914.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739412439723,0.011,97915.0,97914.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739412440313,0.008,97915.0,97914.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739412441316,0.003,97917.0,97914.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739412441524,0.011,97917.0,97914.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739412441924,0.003,97915.0,97914.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739412442123,0.011,97915.0,97914.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739412442623,0.008,97915.0,97914.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739412442818,0.003,97917.0,97907.0,0.45265218]
["bitfinex-derivatives","BTCF0:USTF0",1739412443028,0.011,97917.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412443217,0.008,97917.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412444728,0.0317,97919.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412445216,0.004,97917.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412445420,0.014,97917.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412445820,0.01,97917.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412446021,0.0357,97919.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412446223,0.0417,97919.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412446527,0.004,97917.0,97916.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739412447230,0.004,97917.0,97908.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739412447827,0.2182269,97917.0,97912.0,0.2042346]
["bitfinex-derivatives","BTCF0:USTF0",1739412448222,0.014,97917.0,97912.0,0.2042346]
["bitfinex-derivatives","BTCF0:USTF0",1739412448423,0.004,97917.0,97912.0,0.2042346]
["bitfinex-derivatives","BTCF0:USTF0",1739412449330,0.02069531,97917.0,97912.0,0.2042346]
["bitfinex-derivatives","BTCF0:USTF0",1739412449626,0.2042316,97914.0,97912.0,0.2042346]
["bitfinex-derivatives","BTCF0:USTF0",1739412451130,0.2112316,97914.0,97912.0,0.2042346]
["bitfinex-derivatives","BTCF0:USTF0",1739412451729,0.2132316,97914.0,97912.0,0.2042346]
["bitfinex-derivatives","BTCF0:USTF0",1739412454230,0.009,97914.0,97908.0,0.1829541]
["bitfinex-derivatives","BTCF0:USTF0",1739412454525,0.009,97914.0,97913.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1739412454731,0.2132313,97914.0,97913.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1739412455332,0.2052313,97914.0,97913.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1739412455528,0.2092313,97914.0,97913.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1739412456033,0.2112313,97914.0,97913.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1739412457531,0.2072313,97914.0,97913.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1739412457731,0.2142313,97914.0,97913.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1739412459642,0.26389776,97914.0,97913.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1739412464438,0.05966646,97914.0,97913.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1739412473045,0.01,97914.0,97913.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1739412473446,0.2142327,97914.0,97907.0,0.39880023]
["bitfinex-derivatives","BTCF0:USTF0",1739412473645,0.2042343,97913.0,97907.0,0.39880023]
["bitfinex-derivatives","BTCF0:USTF0",1739412474146,0.2042389,97911.0,97907.0,0.39880023]
["bitfinex-derivatives","BTCF0:USTF0",1739412474347,0.2042433,97909.0,97907.0,0.39880023]
["bitfinex-derivatives","BTCF0:USTF0",1739412475543,0.2052433,97909.0,97907.0,0.39880023]
["bitfinex-derivatives","BTCF0:USTF0",1739412476444,0.2052433,97909.0,97907.0,0.21584613]
["bitfinex-derivatives","BTCF0:USTF0",1739412476953,0.2082433,97909.0,97907.0,0.21584613]
["bitfinex-derivatives","BTCF0:USTF0",1739412477757,0.2082433,97909.0,97908.0,0.2042438]
["bitfinex-derivatives","BTCF0:USTF0",1739412478057,0.004,97909.0,97908.0,0.2042438]
["bitfinex-derivatives","BTCF0:USTF0",1739412479355,0.001,97909.0,97908.0,0.2042438]
["bitfinex-derivatives","BTCF0:USTF0",1739412479656,0.005,97909.0,97908.0,0.2042438]
["bitfinex-derivatives","BTCF0:USTF0",1739412500765,0.005,97909.0,97908.0,0.3871979]
["bitfinex-derivatives","BTCF0:USTF0",1739412501468,0.001,97909.0,97908.0,0.3871979]
["bitfinex-derivatives","BTCF0:USTF0",1739412501662,0.007,97909.0,97908.0,0.3871979]
["bitfinex-derivatives","BTCF0:USTF0",1739412502262,0.002,97909.0,97908.0,0.3871979]
["bitfinex-derivatives","BTCF0:USTF0",1739412502469,0.016,97909.0,97908.0,0.3871979]
["bitfinex-derivatives","BTCF0:USTF0",1739412503162,0.019,97909.0,97908.0,0.3871979]
["bitfinex-derivatives","BTCF0:USTF0",1739412504469,0.019,97909.0,97908.0,0.2042438]
["bitfinex-derivatives","BTCF0:USTF0",1739412512179,0.06866797,97909.0,97908.0,0.2042438]
["bitfinex-derivatives","BTCF0:USTF0",1739412515882,0.019,97909.0,97908.0,0.2042438]
["bitfinex-derivatives","BTCF0:USTF0",1739412522779,0.019,97909.0,97907.0,0.01160043]
["bitfinex-derivatives","BTCF0:USTF0",1739412523095,0.019,97909.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412523096,0.2042584,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412523384,0.6150584,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412524781,0.2042792,97891.0,97890.0,0.24409243]
["bitfinex-derivatives","BTCF0:USTF0",1739412524988,0.5650792,97891.0,97890.0,0.24409243]
["bitfinex-derivatives","BTCF0:USTF0",1739412525890,0.3608,97891.0,97890.0,0.2556222]
["bitfinex-derivatives","BTCF0:USTF0",1739412526679,0.3658,97891.0,97890.0,0.2556222]
["bitfinex-derivatives","BTCF0:USTF0",1739412528487,0.3658,97891.0,97890.0,0.01152977]
["bitfinex-derivatives","BTCF0:USTF0",1739412528788,0.3658,97891.0,97886.0,0.2042888]
["bitfinex-derivatives","BTCF0:USTF0",1739412528995,0.5700803,97891.0,97886.0,0.21561355]
["bitfinex-derivatives","BTCF0:USTF0",1739412529591,0.5690803,97891.0,97886.0,0.21561355]
["bitfinex-derivatives","BTCF0:USTF0",1739412529790,0.5720803,97891.0,97886.0,0.21561355]
["bitfinex-derivatives","BTCF0:USTF0",1739412530193,0.5650803,97891.0,97886.0,0.21561355]
["bitfinex-derivatives","BTCF0:USTF0",1739412530486,0.5720803,97891.0,97886.0,0.21561355]
["bitfinex-derivatives","BTCF0:USTF0",1739412531385,0.204282,97890.0,97886.0,0.21561355]
["bitfinex-derivatives","BTCF0:USTF0",1739412532185,0.2042844,97889.0,97886.0,0.21561355]
["bitfinex-derivatives","BTCF0:USTF0",1739412533690,0.2092844,97889.0,97886.0,0.21561355]
["bitfinex-derivatives","BTCF0:USTF0",1739412533886,0.2112844,97889.0,97886.0,0.21561355]
["bitfinex-derivatives","BTCF0:USTF0",1739412534091,0.007,97889.0,97887.0,0.2042859]
["bitfinex-derivatives","BTCF0:USTF0",1739412535792,0.002,97889.0,97887.0,0.2042859]
["bitfinex-derivatives","BTCF0:USTF0",1739412535993,0.008,97889.0,97887.0,0.2042859]
["bitfinex-derivatives","BTCF0:USTF0",1739412537694,0.008,97889.0,97888.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739412538898,0.002,97889.0,97888.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739412539097,0.009,97889.0,97888.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739412553122,0.009,97889.0,97888.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739412553321,0.07848,97889.0,97888.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739412554920,0.07848,97889.0,97888.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739412555119,0.009,97889.0,97888.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739412555425,0.009,97889.0,97887.0,0.2042859]
["bitfinex-derivatives","BTCF0:USTF0",1739412555916,0.009,97889.0,97886.0,0.01119161]
["bitfinex-derivatives","BTCF0:USTF0",1739412556118,0.009,97889.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739412556119,0.2132849,97889.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739412557318,0.2132849,97889.0,97884.0,0.37223553]
["bitfinex-derivatives","BTCF0:USTF0",1739412557720,0.2062849,97889.0,97884.0,0.37223553]
["bitfinex-derivatives","BTCF0:USTF0",1739412557921,0.2122849,97889.0,97884.0,0.37223553]
["bitfinex-derivatives","BTCF0:USTF0",1739412558329,0.2102849,97889.0,97884.0,0.37223553]
["bitfinex-derivatives","BTCF0:USTF0",1739412558523,0.2092849,97889.0,97884.0,0.37223553]
["bitfinex-derivatives","BTCF0:USTF0",1739412559229,0.005,97889.0,97884.0,0.57652863]
["bitfinex-derivatives","BTCF0:USTF0",1739412560423,0.04967885,97888.0,97884.0,0.57652863]
["bitfinex-derivatives","BTCF0:USTF0",1739412561524,0.05067885,97888.0,97884.0,0.57652863]
["bitfinex-derivatives","BTCF0:USTF0",1739412561728,0.05467885,97888.0,97884.0,0.21572863]
["bitfinex-derivatives","BTCF0:USTF0",1739412564521,0.005,97888.0,97884.0,0.21572863]
["bitfinex-derivatives","BTCF0:USTF0",1739412565534,0.005,97888.0,97885.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1739412566127,0.005,97888.0,97886.0,0.2042891]
["bitfinex-derivatives","BTCF0:USTF0",1739412566832,0.001,97888.0,97886.0,0.2042891]
["bitfinex-derivatives","BTCF0:USTF0",1739412567022,0.005,97888.0,97879.0,0.07889175]
["bitfinex-derivatives","BTCF0:USTF0",1739412567229,0.2042897,97886.0,97884.0,0.2042928]
["bitfinex-derivatives","BTCF0:USTF0",1739412568136,0.2042897,97886.0,97884.0,0.21538974]
["bitfinex-derivatives","BTCF0:USTF0",1739412568636,0.2082897,97886.0,97884.0,0.21538974]
["bitfinex-derivatives","BTCF0:USTF0",1739412568841,0.0649,97885.0,97884.0,0.21538974]
["bitfinex-derivatives","BTCF0:USTF0",1739412570434,0.0669,97885.0,97884.0,0.21538974]
["bitfinex-derivatives","BTCF0:USTF0",1739412570836,0.0729,97885.0,97884.0,0.21538974]
["bitfinex-derivatives","BTCF0:USTF0",1739412572938,0.2771918,97885.0,97884.0,0.21538974]
["bitfinex-derivatives","BTCF0:USTF0",1739412574635,0.2043001,97881.0,97877.0,0.204307]
["bitfinex-derivatives","BTCF0:USTF0",1739412574931,0.2043168,97873.0,97872.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1739412575132,0.5651168,97873.0,97872.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1739412575341,0.5651168,97873.0,97872.0,0.21566715]
["bitfinex-derivatives","BTCF0:USTF0",1739412575735,0.5651168,97873.0,97872.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1739412576141,0.3608,97873.0,97872.0,0.21538729]
["bitfinex-derivatives","BTCF0:USTF0",1739412577136,0.3738,97873.0,97872.0,0.21538729]
["bitfinex-derivatives","BTCF0:USTF0",1739412578143,0.3738,97873.0,97872.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1739412578343,0.3778,97873.0,97872.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1739412578849,0.3778,97873.0,97872.0,0.21571721]
["bitfinex-derivatives","BTCF0:USTF0",1739412581338,0.5878,97873.0,97872.0,0.21571721]
["bitfinex-derivatives","BTCF0:USTF0",1739412581736,0.3778,97873.0,97872.0,0.21571721]
["bitfinex-derivatives","BTCF0:USTF0",1739412583047,0.5978,97873.0,97872.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1739412584139,0.5978,97873.0,97872.0,0.21555973]
["bitfinex-derivatives","BTCF0:USTF0",1739412584337,0.66724,97873.0,97872.0,0.21555973]
["bitfinex-derivatives","BTCF0:USTF0",1739412584538,0.44724,97873.0,97872.0,0.21555973]
["bitfinex-derivatives","BTCF0:USTF0",1739412586342,0.66724,97873.0,97872.0,0.21555973]
["bitfinex-derivatives","BTCF0:USTF0",1739412586545,0.44724,97873.0,97872.0,0.21555973]
["bitfinex-derivatives","BTCF0:USTF0",1739412587148,0.64724,97873.0,97872.0,0.21555973]
["bitfinex-derivatives","BTCF0:USTF0",1739412587647,0.44724,97873.0,97872.0,0.21555973]
["bitfinex-derivatives","BTCF0:USTF0",1739412587849,0.65724,97873.0,97872.0,0.21555973]
["bitfinex-derivatives","BTCF0:USTF0",1739412588052,0.8615568,97873.0,97872.0,0.01124163]
["bitfinex-derivatives","BTCF0:USTF0",1739412588241,0.7921168,97873.0,97860.0,0.07889175]
["bitfinex-derivatives","BTCF0:USTF0",1739412588440,0.07889175,97870.0,97860.0,0.07889175]
["bitfinex-derivatives","BTCF0:USTF0",1739412588646,0.28889175,97870.0,97860.0,0.07889175]
["bitfinex-derivatives","BTCF0:USTF0",1739412588843,0.28889175,97870.0,97865.0,0.2043327]
["bitfinex-derivatives","BTCF0:USTF0",1739412589045,0.21,97870.0,97865.0,0.2043327]
["bitfinex-derivatives","BTCF0:USTF0",1739412589250,0.2043297,97867.0,97865.0,0.2043327]
["bitfinex-derivatives","BTCF0:USTF0",1739412589442,0.3943297,97867.0,97865.0,0.21552354]
["bitfinex-derivatives","BTCF0:USTF0",1739412590652,0.3943297,97867.0,97866.0,0.2043314]
["bitfinex-derivatives","BTCF0:USTF0",1739412591942,0.4013297,97867.0,97866.0,0.2043314]
["bitfinex-derivatives","BTCF0:USTF0",1739412592141,0.4033297,97867.0,97866.0,0.2043314]
["bitfinex-derivatives","BTCF0:USTF0",1739412592655,0.3973297,97867.0,97866.0,0.2043314]
["bitfinex-derivatives","BTCF0:USTF0",1739412592855,0.4053297,97867.0,97866.0,0.2043314]
["bitfinex-derivatives","BTCF0:USTF0",1739412593542,0.2043314,97866.0,97865.0,0.01119084]
["bitfinex-derivatives","BTCF0:USTF0",1739412593751,0.2043314,97866.0,97859.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1739412593752,0.2043381,97863.0,97859.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1739412593951,0.4443381,97863.0,97860.0,0.2043438]
["bitfinex-derivatives","BTCF0:USTF0",1739412594142,0.4443381,97863.0,97850.0,0.14179175]
["bitfinex-derivatives","BTCF0:USTF0",1739412594344,0.4443381,97863.0,97861.0,0.2043418]
["bitfinex-derivatives","BTCF0:USTF0",1739412594541,0.4443381,97863.0,97862.0,0.2043398]
["bitfinex-derivatives","BTCF0:USTF0",1739412594744,0.24,97863.0,97862.0,0.2043398]
["bitfinex-derivatives","BTCF0:USTF0",1739412595548,0.2043482,97858.0,97850.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739412595850,0.4343482,97858.0,97857.0,0.2043502]
["bitfinex-derivatives","BTCF0:USTF0",1739412596350,0.2043556,97855.0,97853.0,0.2043585]
["bitfinex-derivatives","BTCF0:USTF0",1739412597943,0.23,97855.0,97853.0,0.2043585]
["bitfinex-derivatives","BTCF0:USTF0",1739412598149,0.4363545,97855.0,97853.0,0.2043585]
["bitfinex-derivatives","BTCF0:USTF0",1739412598341,0.4423545,97855.0,97853.0,0.2043585]
["bitfinex-derivatives","BTCF0:USTF0",1739412599748,0.238,97855.0,97853.0,0.2043585]
["bitfinex-derivatives","BTCF0:USTF0",1739412600951,0.238,97855.0,97854.0,0.2043565]
["bitfinex-derivatives","BTCF0:USTF0",1739412602048,0.239,97855.0,97854.0,0.2043565]
["bitfinex-derivatives","BTCF0:USTF0",1739412602243,0.4433544,97855.0,97854.0,0.2043565]
["bitfinex-derivatives","BTCF0:USTF0",1739412603448,0.2043671,97849.0,97848.0,0.2043681]
["bitfinex-derivatives","BTCF0:USTF0",1739412603754,0.4043671,97849.0,97848.0,0.2043681]
["bitfinex-derivatives","BTCF0:USTF0",1739412603946,0.2,97849.0,97848.0,0.2157162]
["bitfinex-derivatives","BTCF0:USTF0",1739412604745,0.209,97849.0,97848.0,0.2157162]
["bitfinex-derivatives","BTCF0:USTF0",1739412608051,0.211,97849.0,97848.0,0.2157162]
["bitfinex-derivatives","BTCF0:USTF0",1739412608253,0.212,97849.0,97848.0,0.2157162]
["bitfinex-derivatives","BTCF0:USTF0",1739412609550,0.012,97849.0,97848.0,0.2157162]
["bitfinex-derivatives","BTCF0:USTF0",1739412611257,0.18368295,97871.0,97868.0,0.2043272]
["bitfinex-derivatives","BTCF0:USTF0",1739412611455,0.18368295,97871.0,97854.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1739412611456,0.18368295,97871.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739412612459,0.001,97869.0,97860.0,0.4118857]
["bitfinex-derivatives","BTCF0:USTF0",1739412613053,0.001,97869.0,97868.0,0.2043273]
["bitfinex-derivatives","BTCF0:USTF0",1739412613957,0.002,97869.0,97868.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1739412614150,0.001,97869.0,97868.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1739412614350,0.001,97869.0,97868.0,0.21635944]
["bitfinex-derivatives","BTCF0:USTF0",1739412615159,0.002,97869.0,97868.0,0.23135944]
["bitfinex-derivatives","BTCF0:USTF0",1739412633073,0.242,97869.0,97868.0,0.23135944]
["bitfinex-derivatives","BTCF0:USTF0",1739412633373,0.002,97869.0,97868.0,0.23135944]
["bitfinex-derivatives","BTCF0:USTF0",1739412633564,0.202,97869.0,97868.0,0.23135944]
["bitfinex-derivatives","BTCF0:USTF0",1739412633969,0.002,97869.0,97868.0,0.23135944]
["bitfinex-derivatives","BTCF0:USTF0",1739412634170,0.232,97869.0,97868.0,0.23135944]
["bitfinex-derivatives","BTCF0:USTF0",1739412634673,0.002,97869.0,97868.0,0.23135944]
["bitfinex-derivatives","BTCF0:USTF0",1739412634872,0.202,97869.0,97868.0,0.23135944]
["bitfinex-derivatives","BTCF0:USTF0",1739412636062,0.002,97869.0,97868.0,0.23135944]
["bitfinex-derivatives","BTCF0:USTF0",1739412636665,0.8628,97869.0,97838.0,0.1204971]
["bitfinex-derivatives","BTCF0:USTF0",1739412636870,0.8628,97869.0,97845.0,0.25683795]
["bitfinex-derivatives","BTCF0:USTF0",1739412636871,0.3608,97852.0,97845.0,0.25683795]
["bitfinex-derivatives","BTCF0:USTF0",1739412637072,0.0627,97851.0,97845.0,0.24562531]
["bitfinex-derivatives","BTCF0:USTF0",1739412637274,0.3027,97851.0,97845.0,0.24562531]
["bitfinex-derivatives","BTCF0:USTF0",1739412637483,0.3027,97851.0,97845.0,0.25652686]
["bitfinex-derivatives","BTCF0:USTF0",1739412637779,0.3027,97851.0,97846.0,0.2043723]
["bitfinex-derivatives","BTCF0:USTF0",1739412639385,0.3137,97851.0,97846.0,0.2043723]
["bitfinex-derivatives","BTCF0:USTF0",1739412639879,0.3167,97851.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739412640079,0.0319,97850.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739412640274,0.2519,97850.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739412641274,0.2559,97850.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739412642483,0.2689,97850.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739412646778,0.0489,97850.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1739412648284,0.0489,97850.0,97849.0,0.2043669]
["bitfinex-derivatives","BTCF0:USTF0",1739412649490,0.2899,97850.0,97845.0,0.01243443]
["bitfinex-derivatives","BTCF0:USTF0",1739412649794,0.2043732,97846.0,97845.0,0.21680973]
["bitfinex-derivatives","BTCF0:USTF0",1739412650091,0.4443732,97846.0,97845.0,0.21680973]
["bitfinex-derivatives","BTCF0:USTF0",1739412650493,0.4443732,97846.0,97845.0,0.21527685]
["bitfinex-derivatives","BTCF0:USTF0",1739412650681,0.24,97846.0,97845.0,0.21527685]
["bitfinex-derivatives","BTCF0:USTF0",1739412650884,0.0489,97850.0,97845.0,0.01090155]
["bitfinex-derivatives","BTCF0:USTF0",1739412651089,0.2789,97850.0,97848.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1739412651695,0.2589,97850.0,97848.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1739412653003,0.2559,97850.0,97848.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1739412653295,0.2569,97850.0,97848.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1739412653798,0.2589,97850.0,97848.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1739412653988,0.4632653,97850.0,97848.0,0.204367]
["bitfinex-derivatives","BTCF0:USTF0",1739412656489,0.2589,97850.0,97835.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739412657290,0.2589,97850.0,97835.0,0.04219736]
["bitfinex-derivatives","BTCF0:USTF0",1739412657798,0.2549,97850.0,97835.0,0.04219736]
["bitfinex-derivatives","BTCF0:USTF0",1739412658599,0.2043765,97845.0,97841.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1739412658801,0.2043777,97844.0,97841.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1739412659301,0.2043777,97844.0,97842.0,0.204381]
["bitfinex-derivatives","BTCF0:USTF0",1739412659599,0.0319,97850.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739412659799,0.2719,97850.0,97846.0,0.2043722]
["bitfinex-derivatives","BTCF0:USTF0",1739412659988,0.2719,97850.0,97835.0,0.04219736]
["bitfinex-derivatives","BTCF0:USTF0",1739412660188,0.2043701,97848.0,97847.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1739412660498,0.3943701,97848.0,97847.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1739412661493,0.19,97848.0,97835.0,0.04219736]
["bitfinex-derivatives","BTCF0:USTF0",1739412661689,0.3608,97841.0,97835.0,0.01119736]
["bitfinex-derivatives","BTCF0:USTF0",1739412661895,0.5708,97841.0,97831.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412662094,0.64985311,97841.0,97831.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412662501,0.2043947,97836.0,97832.0,0.2044012]
["bitfinex-derivatives","BTCF0:USTF0",1739412662701,0.3943947,97836.0,97832.0,0.2044012]
["bitfinex-derivatives","BTCF0:USTF0",1739412663301,0.3943947,97836.0,97834.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1739412663509,0.3943947,97836.0,97834.0,0.21551759]
["bitfinex-derivatives","BTCF0:USTF0",1739412664006,0.3983947,97836.0,97834.0,0.21551759]
["bitfinex-derivatives","BTCF0:USTF0",1739412664407,0.3943947,97836.0,97834.0,0.21551759]
["bitfinex-derivatives","BTCF0:USTF0",1739412664607,0.2044012,97833.0,97831.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412664808,0.3608,97832.0,97831.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412665006,0.5908,97832.0,97831.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412665197,0.6228,97832.0,97831.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412665395,0.2044135,97827.0,97823.0,0.2647206]
["bitfinex-derivatives","BTCF0:USTF0",1739412665597,0.4144135,97827.0,97823.0,0.2647206]
["bitfinex-derivatives","BTCF0:USTF0",1739412666405,0.4144135,97827.0,97823.0,0.27586864]
["bitfinex-derivatives","BTCF0:USTF0",1739412666716,0.4224135,97827.0,97825.0,0.2044152]
["bitfinex-derivatives","BTCF0:USTF0",1739412666913,0.4424135,97827.0,97825.0,0.2044152]
["bitfinex-derivatives","BTCF0:USTF0",1739412667113,0.2124135,97827.0,97825.0,0.2044152]
["bitfinex-derivatives","BTCF0:USTF0",1739412667305,0.228,97827.0,97823.0,0.01083286]
["bitfinex-derivatives","BTCF0:USTF0",1739412667509,0.2044182,97825.0,97822.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412668213,0.4144182,97825.0,97822.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412668711,0.4164182,97825.0,97822.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412669407,0.4244182,97825.0,97822.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412669603,0.2144182,97825.0,97822.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412669904,0.4344182,97825.0,97822.0,0.38804128]
["bitfinex-derivatives","BTCF0:USTF0",1739412670103,0.4344182,97825.0,97822.0,0.39876947]
["bitfinex-derivatives","BTCF0:USTF0",1739412670517,0.4344182,97825.0,97822.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1739412670819,0.4344182,97825.0,97823.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1739412671008,0.2144182,97825.0,97823.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1739412671207,0.21,97825.0,97823.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1739412671614,0.01,97825.0,97823.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1739412671815,0.002,97825.0,97823.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1739412672022,0.01,97825.0,97823.0,0.2044199]
["bitfinex-derivatives","BTCF0:USTF0",1739412672320,0.2044336,97818.0,97815.0,0.2044375]
["bitfinex-derivatives","BTCF0:USTF0",1739412672510,0.7552336,97818.0,97815.0,0.21535322]
["bitfinex-derivatives","BTCF0:USTF0",1739412672714,0.7552336,97818.0,97816.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739412672910,0.5508,97818.0,97816.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739412675007,0.5678,97818.0,97816.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739412675209,0.3778,97818.0,97816.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739412675407,0.6078,97818.0,97816.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739412677614,0.3778,97818.0,97816.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739412678123,0.017,97818.0,97816.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739412680518,0.247,97818.0,97816.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1739412680822,0.2044368,97816.0,97812.0,0.2366432]
["bitfinex-derivatives","BTCF0:USTF0",1739412681023,0.2044415,97814.0,97812.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739412681223,0.2044415,97814.0,97812.0,0.04331091]
["bitfinex-derivatives","BTCF0:USTF0",1739412681224,0.3944415,97814.0,97812.0,0.04331091]
["bitfinex-derivatives","BTCF0:USTF0",1739412681424,0.3944415,97814.0,97812.0,0.01111091]
["bitfinex-derivatives","BTCF0:USTF0",1739412681623,0.3944415,97814.0,97811.0,0.2044454]
["bitfinex-derivatives","BTCF0:USTF0",1739412682123,0.2044442,97812.0,97811.0,0.2044454]
["bitfinex-derivatives","BTCF0:USTF0",1739412682332,0.4044442,97812.0,97805.0,0.2044579]
["bitfinex-derivatives","BTCF0:USTF0",1739412682623,0.3608,97811.0,97806.0,0.2044565]
["bitfinex-derivatives","BTCF0:USTF0",1739412682828,0.5708,97811.0,97806.0,0.01080669]
["bitfinex-derivatives","BTCF0:USTF0",1739412683021,0.2044546,97807.0,97803.0,0.03193361]
["bitfinex-derivatives","BTCF0:USTF0",1739412683323,0.2044601,97805.0,97803.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1739412683529,0.2044672,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412683722,0.78598884,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739412684225,0.78598884,97801.0,97798.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412684226,0.2044713,97799.0,97798.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412684424,0.4144713,97799.0,97798.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412684629,0.21,97799.0,97795.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412684925,0.2044775,97796.0,97795.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412685129,0.4244775,97796.0,97795.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412685922,0.22,97796.0,97795.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412686727,0.21994959,97796.0,97795.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412686930,0.22694959,97796.0,97795.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412687524,0.24094959,97796.0,97795.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1739412689228,0.24094959,97796.0,97794.0,0.2044806]
["bitfinex-derivatives","BTCF0:USTF0",1739412692934,0.021,97796.0,97794.0,0.2044806]
["bitfinex-derivatives","BTCF0:USTF0",1739412693128,0.021,97796.0,97795.0,0.11148457]
["bitfinex-derivatives","BTCF0:USTF0",1739412697429,0.021,97796.0,97795.0,0.11148416]
["bitfinex-derivatives","BTCF0:USTF0",1739412701343,0.021,97796.0,97795.0,0.11148411]
["bitfinex-derivatives","BTCF0:USTF0",1739412702842,0.021,97796.0,97795.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739412704234,0.021,97796.0,97795.0,0.11148411]
["bitfinex-derivatives","BTCF0:USTF0",1739412705540,0.021,97796.0,97795.0,0.12746727]
["bitfinex-derivatives","BTCF0:USTF0",1739412705735,0.00015332,97815.0,97814.0,0.2044399]
["bitfinex-derivatives","BTCF0:USTF0",1739412705950,0.00015332,97815.0,97814.0,0.5652399]
["bitfinex-derivatives","BTCF0:USTF0",1739412706147,0.3608,97840.0,97833.0,0.2044002]
["bitfinex-derivatives","BTCF0:USTF0",1739412706344,0.0327,97847.0,97833.0,0.2044002]
["bitfinex-derivatives","BTCF0:USTF0",1739412706742,0.0327,97847.0,97842.0,0.2043814]
["bitfinex-derivatives","BTCF0:USTF0",1739412706941,0.3608,97852.0,97842.0,0.5651814]
["bitfinex-derivatives","BTCF0:USTF0",1739412707447,0.36095332,97852.0,97842.0,0.5651814]
["bitfinex-derivatives","BTCF0:USTF0",1739412709350,0.24571583,97843.0,97842.0,0.5721814]
["bitfinex-derivatives","BTCF0:USTF0",1739412709541,0.001,97843.0,97842.0,0.5721814]
["bitfinex-derivatives","BTCF0:USTF0",1739412709941,0.002,97843.0,97842.0,0.5871814]
["bitfinex-derivatives","BTCF0:USTF0",1739412711048,0.002,97843.0,97842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412711254,0.07136,97843.0,97842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412712854,0.07132,97843.0,97842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412715450,0.07132,97843.0,97842.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739412720355,0.07132,97843.0,97842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412726968,0.6364993,97843.0,97842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412727167,0.5671793,97843.0,97842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412732088,0.3628,97843.0,97842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412732289,0.43212,97843.0,97842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412736392,0.43212,97843.0,97842.0,0.03797774]
["bitfinex-derivatives","BTCF0:USTF0",1739412736589,0.3628,97843.0,97842.0,0.03797774]
["bitfinex-derivatives","BTCF0:USTF0",1739412738590,0.3628,97843.0,97842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412738797,0.43212,97843.0,97842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412738997,0.43212,97843.0,97842.0,0.2263814]
["bitfinex-derivatives","BTCF0:USTF0",1739412739292,0.3628,97843.0,97842.0,0.2263814]
["bitfinex-derivatives","BTCF0:USTF0",1739412742098,0.3628,97843.0,97842.0,0.24235935]
["bitfinex-derivatives","BTCF0:USTF0",1739412743288,0.3628,97843.0,97842.0,0.2263814]
["bitfinex-derivatives","BTCF0:USTF0",1739412743493,0.3628,97843.0,97842.0,0.24235935]
["bitfinex-derivatives","BTCF0:USTF0",1739412744298,0.41250263,97843.0,97842.0,0.24235935]
["bitfinex-derivatives","BTCF0:USTF0",1739412747591,0.41250263,97843.0,97842.0,0.26792407]
["bitfinex-derivatives","BTCF0:USTF0",1739412748591,0.3628,97843.0,97842.0,0.24235935]
["bitfinex-derivatives","BTCF0:USTF0",1739412749001,0.3628,97843.0,97842.0,0.26792407]
["bitfinex-derivatives","BTCF0:USTF0",1739412749497,0.3628,97843.0,97842.0,0.24235935]
["bitfinex-derivatives","BTCF0:USTF0",1739412750703,0.002,97843.0,97842.0,0.24235935]
["bitfinex-derivatives","BTCF0:USTF0",1739412752101,0.001,97843.0,97842.0,0.23535935]
["bitfinex-derivatives","BTCF0:USTF0",1739412752296,0.001,97843.0,97842.0,0.24235935]
["bitfinex-derivatives","BTCF0:USTF0",1739412752496,0.36095332,97852.0,97851.0,0.2043626]
["bitfinex-derivatives","BTCF0:USTF0",1739412752690,0.36095332,97852.0,97851.0,0.22034055]
["bitfinex-derivatives","BTCF0:USTF0",1739412753701,0.36095332,97852.0,97851.0,0.23534055]
["bitfinex-derivatives","BTCF0:USTF0",1739412754592,0.36095332,97852.0,97851.0,0.2263626]
["bitfinex-derivatives","BTCF0:USTF0",1739412755996,0.41065219,97852.0,97851.0,0.2263626]
["bitfinex-derivatives","BTCF0:USTF0",1739412756395,0.41065219,97852.0,97851.0,0.23688934]
["bitfinex-derivatives","BTCF0:USTF0",1739412759107,0.5933107,97852.0,97851.0,0.23688934]
["bitfinex-derivatives","BTCF0:USTF0",1739412761606,0.5933107,97852.0,97851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412762108,0.7976712,97852.0,97851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412762706,0.5933107,97852.0,97851.0,0.2263626]
["bitfinex-derivatives","BTCF0:USTF0",1739412762906,0.2325107,97852.0,97851.0,0.24233973]
["bitfinex-derivatives","BTCF0:USTF0",1739412763598,0.04985219,97852.0,97851.0,0.24233973]
["bitfinex-derivatives","BTCF0:USTF0",1739412764706,0.04985219,97852.0,97851.0,0.2263626]
["bitfinex-derivatives","BTCF0:USTF0",1739412765594,0.04985219,97852.0,97851.0,0.24233877]
["bitfinex-derivatives","BTCF0:USTF0",1739412766709,0.04985219,97852.0,97851.0,0.2263626]
["bitfinex-derivatives","BTCF0:USTF0",1739412767406,0.04985219,97852.0,97851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412767611,0.25421269,97852.0,97851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412768306,0.20451382,97852.0,97851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412774411,0.20451382,97852.0,97851.0,0.2263627]
["bitfinex-derivatives","BTCF0:USTF0",1739412776111,0.56531382,97852.0,97851.0,0.2263627]
["bitfinex-derivatives","BTCF0:USTF0",1739412776714,0.56531382,97852.0,97851.0,0.24233993]
["bitfinex-derivatives","BTCF0:USTF0",1739412778003,0.36095332,97852.0,97851.0,0.24233993]
["bitfinex-derivatives","BTCF0:USTF0",1739412778499,0.36095332,97852.0,97851.0,0.2263627]
["bitfinex-derivatives","BTCF0:USTF0",1739412778714,0.36095332,97852.0,97851.0,0.24233992]
["bitfinex-derivatives","BTCF0:USTF0",1739412779415,0.41065373,97852.0,97851.0,0.24233992]
["bitfinex-derivatives","BTCF0:USTF0",1739412779714,0.41065373,97852.0,97851.0,0.24233993]
["bitfinex-derivatives","BTCF0:USTF0",1739412781213,0.41065373,97852.0,97851.0,0.24233992]
["bitfinex-derivatives","BTCF0:USTF0",1739412781802,0.41065373,97852.0,97851.0,0.24233993]
["bitfinex-derivatives","BTCF0:USTF0",1739412782314,0.41065373,97852.0,97851.0,0.03797723]
["bitfinex-derivatives","BTCF0:USTF0",1739412782810,0.50423083,97852.0,97851.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412783005,0.2043949,97836.0,97835.0,0.01061448]
["bitfinex-derivatives","BTCF0:USTF0",1739412783207,0.2043949,97836.0,97835.0,0.01597825]
["bitfinex-derivatives","BTCF0:USTF0",1739412783409,0.3608,97841.0,97835.0,0.01597825]
["bitfinex-derivatives","BTCF0:USTF0",1739412783604,0.2348859,97840.0,97836.0,0.01597825]
["bitfinex-derivatives","BTCF0:USTF0",1739412783802,0.2348859,97840.0,97837.0,0.01597825]
["bitfinex-derivatives","BTCF0:USTF0",1739412784004,0.2348859,97840.0,97833.0,0.20455282]
["bitfinex-derivatives","BTCF0:USTF0",1739412784206,0.001,97836.0,97835.0,0.03097847]
["bitfinex-derivatives","BTCF0:USTF0",1739412784399,0.001,97836.0,97835.0,0.03797847]
["bitfinex-derivatives","BTCF0:USTF0",1739412784808,0.001,97836.0,97835.0,0.03097847]
["bitfinex-derivatives","BTCF0:USTF0",1739412785016,0.2358859,97840.0,97837.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412785406,0.2043887,97839.0,97837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739412785710,0.3843887,97839.0,97837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739412785909,0.0321,97838.0,97837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739412786109,0.2521,97838.0,97837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739412786702,0.2521,97838.0,97835.0,0.01786586]
["bitfinex-derivatives","BTCF0:USTF0",1739412786906,0.001,97836.0,97835.0,0.01786586]
["bitfinex-derivatives","BTCF0:USTF0",1739412787116,0.001,97836.0,97835.0,0.01086586]
["bitfinex-derivatives","BTCF0:USTF0",1739412787317,0.221,97836.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739412787518,0.22,97836.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739412787814,0.21,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412788014,0.06924,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412788511,0.07124,97836.0,97833.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739412788713,0.002,97836.0,97833.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1739412789302,0.002,97836.0,97833.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739412789510,0.002,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412789716,0.07124,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739412790814,0.07124,97836.0,97835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739412791522,0.07124,97836.0,97835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739412792018,0.07124,97836.0,97835.0,0.01947048]
["bitfinex-derivatives","BTCF0:USTF0",1739412792220,0.002,97836.0,97835.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739412792425,0.07124,97836.0,97835.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739412796121,0.12094688,97836.0,97835.0,0.0265798]
["bitfinex-derivatives","BTCF0:USTF0",1739412796322,0.05170688,97836.0,97835.0,0.0265798]
["bitfinex-derivatives","BTCF0:USTF0",1739412797024,0.24170688,97836.0,97835.0,0.0265798]
["bitfinex-derivatives","BTCF0:USTF0",1739412799119,0.05170688,97836.0,97835.0,0.0265798]
["bitfinex-derivatives","BTCF0:USTF0",1739412800522,0.25170688,97836.0,97835.0,0.0265798]
["bitfinex-derivatives","BTCF0:USTF0",1739412801124,0.05170688,97836.0,97835.0,0.0265798]
["bitfinex-derivatives","BTCF0:USTF0",1739412802218,0.25170688,97836.0,97835.0,0.0265798]
["bitfinex-derivatives","BTCF0:USTF0",1739412802818,0.28170688,97836.0,97835.0,0.0265798]
["bitfinex-derivatives","BTCF0:USTF0",1739412803020,0.05170688,97836.0,97835.0,0.0265798]
["bitfinex-derivatives","BTCF0:USTF0",1739412804724,0.002,97836.0,97835.0,0.0265798]
["bitfinex-derivatives","BTCF0:USTF0",1739412809128,0.002,97836.0,97835.0,0.2309759]
["bitfinex-derivatives","BTCF0:USTF0",1739412812433,0.05170362,97836.0,97835.0,0.2309759]
["bitfinex-derivatives","BTCF0:USTF0",1739412812627,0.27170362,97836.0,97835.0,0.2309759]
["bitfinex-derivatives","BTCF0:USTF0",1739412812829,0.05170362,97836.0,97835.0,0.2309759]
["bitfinex-derivatives","BTCF0:USTF0",1739412816038,0.002,97836.0,97835.0,0.2309759]
["bitfinex-derivatives","BTCF0:USTF0",1739412820538,0.002,97836.0,97835.0,0.2923759]
["bitfinex-derivatives","BTCF0:USTF0",1739412827647,0.002,97836.0,97835.0,0.2611759]
["bitfinex-derivatives","BTCF0:USTF0",1739412835054,0.23539897,97836.0,97835.0,0.2611759]
["bitfinex-derivatives","BTCF0:USTF0",1739412837540,0.23539897,97836.0,97835.0,0.2309759]
["bitfinex-derivatives","BTCF0:USTF0",1739412838548,0.002,97836.0,97835.0,0.2309759]
["bitfinex-derivatives","BTCF0:USTF0",1739412844560,0.222,97836.0,97835.0,0.2309759]
["bitfinex-derivatives","BTCF0:USTF0",1739412844744,0.002,97836.0,97835.0,0.2309759]
["bitfinex-derivatives","BTCF0:USTF0",1739412847051,0.05170231,97836.0,97835.0,0.2309759]
["bitfinex-derivatives","BTCF0:USTF0",1739412847251,0.27170231,97836.0,97835.0,0.2309759]
["bitfinex-derivatives","BTCF0:USTF0",1739412847959,0.27170231,97836.0,97835.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1739412848662,0.27170231,97836.0,97835.0,0.23078865]
["bitfinex-derivatives","BTCF0:USTF0",1739412849964,0.24170231,97836.0,97835.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1739412850563,0.05170231,97836.0,97835.0,0.23093609]
["bitfinex-derivatives","BTCF0:USTF0",1739412850757,0.05170231,97836.0,97835.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1739412851361,0.05170231,97836.0,97835.0,0.23098473]
["bitfinex-derivatives","BTCF0:USTF0",1739412851858,0.05170231,97836.0,97835.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1739412855169,0.002,97836.0,97835.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1739412856269,0.222,97836.0,97835.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1739412856470,0.002,97836.0,97835.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1739412858365,0.192,97836.0,97835.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1739412859469,0.002,97836.0,97835.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1739412859664,0.206394,97836.0,97835.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1739412862174,0.25609941,97836.0,97835.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1739412869476,0.05170541,97836.0,97835.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1739412872573,0.15816145,97836.0,97835.0,0.5811961]
["bitfinex-derivatives","BTCF0:USTF0",1739412873573,0.2183,97847.0,97846.0,0.2043731]
["bitfinex-derivatives","BTCF0:USTF0",1739412874964,0.2193,97847.0,97846.0,0.2113731]
["bitfinex-derivatives","BTCF0:USTF0",1739412875172,0.2193,97847.0,97846.0,0.2213731]
["bitfinex-derivatives","BTCF0:USTF0",1739412875372,0.2203,97847.0,97846.0,0.2213731]
["bitfinex-derivatives","BTCF0:USTF0",1739412877867,0.002,97847.0,97846.0,0.2213731]
["bitfinex-derivatives","BTCF0:USTF0",1739412878280,0.002,97847.0,97846.0,0.9429731]
["bitfinex-derivatives","BTCF0:USTF0",1739412893180,0.002,97847.0,97846.0,0.2213731]
["bitfinex-derivatives","BTCF0:USTF0",1739412893377,0.002,97847.0,97846.0,0.5821731]
["bitfinex-derivatives","BTCF0:USTF0",1739412900690,0.042,97847.0,97846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739412900996,0.2043856,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739412901188,0.2043921,97837.0,97829.0,0.2044084]
["bitfinex-derivatives","BTCF0:USTF0",1739412901491,0.002,97847.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739412901685,0.002,97847.0,97846.0,0.204373]
["bitfinex-derivatives","BTCF0:USTF0",1739412902397,0.05069474,97847.0,97846.0,0.204373]
["bitfinex-derivatives","BTCF0:USTF0",1739412903089,0.05169474,97847.0,97846.0,0.211373]
["bitfinex-derivatives","BTCF0:USTF0",1739412903296,0.05069474,97847.0,97846.0,0.211373]
["bitfinex-derivatives","BTCF0:USTF0",1739412904295,0.05169474,97847.0,97846.0,0.211373]
["bitfinex-derivatives","BTCF0:USTF0",1739412908699,0.002,97847.0,97846.0,0.211373]
["bitfinex-derivatives","BTCF0:USTF0",1739412918897,0.2,97860.0,97847.0,0.0510923]
["bitfinex-derivatives","BTCF0:USTF0",1739412919097,0.2,97860.0,97859.0,0.5651459]
["bitfinex-derivatives","BTCF0:USTF0",1739412920106,0.2,97860.0,97859.0,0.5661459]
["bitfinex-derivatives","BTCF0:USTF0",1739412920107,0.202,97860.0,97859.0,0.5661459]
["bitfinex-derivatives","BTCF0:USTF0",1739412921695,0.201,97860.0,97859.0,0.5661459]
["bitfinex-derivatives","BTCF0:USTF0",1739412921895,0.03837114,97869.0,97859.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739412922106,0.00015332,97869.0,97868.0,0.5651271]
["bitfinex-derivatives","BTCF0:USTF0",1739412922411,0.0329,97880.0,97879.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1739412922603,0.0329,97880.0,97879.0,0.5651041]
["bitfinex-derivatives","BTCF0:USTF0",1739412924209,0.0317,97883.0,97882.0,0.2042979]
["bitfinex-derivatives","BTCF0:USTF0",1739412924508,0.21313963,97889.0,97888.0,0.2042854]
["bitfinex-derivatives","BTCF0:USTF0",1739412925102,0.00015332,97889.0,97888.0,0.2042854]
["bitfinex-derivatives","BTCF0:USTF0",1739412925709,0.00015332,97889.0,97888.0,0.21488498]
["bitfinex-derivatives","BTCF0:USTF0",1739412926613,0.00015332,97889.0,97888.0,0.22988498]
["bitfinex-derivatives","BTCF0:USTF0",1739412926907,0.00015332,97889.0,97888.0,0.59068498]
["bitfinex-derivatives","BTCF0:USTF0",1739412927297,0.00015332,97889.0,97888.0,0.59768498]
["bitfinex-derivatives","BTCF0:USTF0",1739412929807,0.1,97900.0,97899.0,0.2042624]
["bitfinex-derivatives","BTCF0:USTF0",1739412931410,0.1,97900.0,97899.0,0.2262624]
["bitfinex-derivatives","BTCF0:USTF0",1739412938010,0.101,97900.0,97899.0,0.2262624]
["bitfinex-derivatives","BTCF0:USTF0",1739412938212,0.101,97900.0,97899.0,0.2192624]
["bitfinex-derivatives","BTCF0:USTF0",1739412938412,0.101,97900.0,97899.0,0.2262624]
["bitfinex-derivatives","BTCF0:USTF0",1739412952622,0.3052603,97900.0,97899.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412953224,0.101,97900.0,97899.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412953428,0.16996,97900.0,97899.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412960223,0.32186578,97900.0,97899.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412960423,0.25290578,97900.0,97899.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412963232,0.48290578,97900.0,97879.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1739412963529,0.2043187,97872.0,97856.0,0.30511554]
["bitfinex-derivatives","BTCF0:USTF0",1739412963729,0.6851187,97872.0,97870.0,0.18364897]
["bitfinex-derivatives","BTCF0:USTF0",1739412964029,0.0309,97871.0,97870.0,0.18364897]
["bitfinex-derivatives","BTCF0:USTF0",1739412965129,0.0319,97871.0,97870.0,0.19864897]
["bitfinex-derivatives","BTCF0:USTF0",1739412965928,0.001,97871.0,97870.0,0.19864897]
["bitfinex-derivatives","BTCF0:USTF0",1739412966134,0.001,97871.0,97870.0,0.20564897]
["bitfinex-derivatives","BTCF0:USTF0",1739412968737,0.001,97871.0,97870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412968935,0.06996,97871.0,97870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412973639,0.001,97871.0,97870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412973835,0.06996,97871.0,97870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412974135,0.06996,97871.0,97870.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739412975637,0.001,97871.0,97870.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739412977526,0.00015324,97880.0,97879.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1739412977527,1e-08,97880.0,97879.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1739412977729,1e-08,97880.0,97879.0,0.5651041]
["bitfinex-derivatives","BTCF0:USTF0",1739412979535,1e-08,97880.0,97879.0,0.5721041]
["bitfinex-derivatives","BTCF0:USTF0",1739412981137,0.00100001,97880.0,97879.0,0.5871041]
["bitfinex-derivatives","BTCF0:USTF0",1739412984640,0.00100001,97880.0,97879.0,0.2263041]
["bitfinex-derivatives","BTCF0:USTF0",1739412985546,0.00100001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412987147,0.58180001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412987349,0.36180001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412987944,0.56180001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412988350,0.36180001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412988851,0.58180001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412989058,0.36180001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412989552,0.59180001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412989747,0.36180001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412990347,0.57180001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412990847,0.58180001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412991149,0.36180001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412991849,0.41148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412993056,0.61148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412993259,0.64148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412993550,0.41148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412993757,0.65148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412993957,0.64148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412995549,0.41148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412995748,0.60148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412995954,0.41148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412996355,0.60148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412996568,0.41148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412996759,0.62148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412996960,0.41148539,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412999160,0.36180001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739412999361,0.43072001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739413004166,0.62072001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739413007964,0.19100001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739413008158,0.25992001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739413008365,0.00100001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739413008570,0.06992001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739413016674,0.00100001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739413026589,0.05068135,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739413035400,0.00100001,97880.0,97879.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739413036789,0.06892,97891.0,97890.0,0.2042812]
["bitfinex-derivatives","BTCF0:USTF0",1739413036991,0.18384146,97892.0,97890.0,0.5650812]
["bitfinex-derivatives","BTCF0:USTF0",1739413038199,0.001,97891.0,97890.0,0.5870812]
["bitfinex-derivatives","BTCF0:USTF0",1739413038791,0.18384146,97892.0,97890.0,0.5720812]
["bitfinex-derivatives","BTCF0:USTF0",1739413039093,0.18484146,97892.0,97890.0,0.5870812]
["bitfinex-derivatives","BTCF0:USTF0",1739413039999,0.18484146,97892.0,97890.0,0.5800812]
["bitfinex-derivatives","BTCF0:USTF0",1739413040198,0.18484146,97892.0,97890.0,0.5870812]
["bitfinex-derivatives","BTCF0:USTF0",1739413040393,0.001,97891.0,97890.0,0.5870812]
["bitfinex-derivatives","BTCF0:USTF0",1739413040593,0.001,97891.0,97890.0,0.5800812]
["bitfinex-derivatives","BTCF0:USTF0",1739413040898,0.001,97891.0,97890.0,0.5870812]
["bitfinex-derivatives","BTCF0:USTF0",1739413041498,0.00015324,97901.0,97890.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739413041699,0.001,97892.0,97891.0,0.2042773]
["bitfinex-derivatives","BTCF0:USTF0",1739413043502,0.1,97900.0,97897.0,0.2042661]
["bitfinex-derivatives","BTCF0:USTF0",1739413043698,0.33,97900.0,97897.0,0.2042661]
["bitfinex-derivatives","BTCF0:USTF0",1739413043998,0.1,97900.0,97897.0,0.2042661]
["bitfinex-derivatives","BTCF0:USTF0",1739413044500,0.1,97900.0,97897.0,0.21460192]
["bitfinex-derivatives","BTCF0:USTF0",1739413044701,0.1,97900.0,97898.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739413046496,0.101,97900.0,97898.0,0.2042639]
["bitfinex-derivatives","BTCF0:USTF0",1739413046697,0.101,97900.0,97898.0,0.2112639]
["bitfinex-derivatives","BTCF0:USTF0",1739413047297,0.101,97900.0,97898.0,0.2262639]
["bitfinex-derivatives","BTCF0:USTF0",1739413052590,0.04967268,97899.0,97898.0,0.2262639]
["bitfinex-derivatives","BTCF0:USTF0",1739413053700,0.25393508,97899.0,97898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413053904,0.25393508,97899.0,97898.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739413054298,0.46393508,97899.0,97898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739413054500,0.46493508,97899.0,97898.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739413056900,0.26067268,97899.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413057107,0.2042937,97884.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413057296,0.0927,97883.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413059300,0.0927,97883.0,97881.0,0.00715324]
["bitfinex-derivatives","BTCF0:USTF0",1739413059610,0.0927,97883.0,97881.0,0.01715324]
["bitfinex-derivatives","BTCF0:USTF0",1739413059996,0.0937,97883.0,97881.0,0.01715324]
["bitfinex-derivatives","BTCF0:USTF0",1739413060403,0.0947,97883.0,97881.0,0.00715324]
["bitfinex-derivatives","BTCF0:USTF0",1739413063002,0.298997,97883.0,97881.0,0.00715324]
["bitfinex-derivatives","BTCF0:USTF0",1739413063711,0.04968206,97882.0,97881.0,0.00715324]
["bitfinex-derivatives","BTCF0:USTF0",1739413065604,0.05068206,97882.0,97881.0,0.01715324]
["bitfinex-derivatives","BTCF0:USTF0",1739413066008,0.27068206,97882.0,97865.0,0.2344315]
["bitfinex-derivatives","BTCF0:USTF0",1739413066308,0.07895979,97875.0,97865.0,0.2043315]
["bitfinex-derivatives","BTCF0:USTF0",1739413066515,0.2043253,97869.0,97865.0,0.2043315]
["bitfinex-derivatives","BTCF0:USTF0",1739413066699,0.2043253,97869.0,97866.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1739413066899,0.2043275,97868.0,97866.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1739413067103,0.2043275,97868.0,97866.0,0.21459101]
["bitfinex-derivatives","BTCF0:USTF0",1739413068804,0.2193275,97868.0,97866.0,0.21459101]
["bitfinex-derivatives","BTCF0:USTF0",1739413069200,0.2263275,97868.0,97866.0,0.21459101]
["bitfinex-derivatives","BTCF0:USTF0",1739413071612,0.2263275,97868.0,97866.0,0.01026011]
["bitfinex-derivatives","BTCF0:USTF0",1739413071814,0.2263275,97868.0,97860.0,0.44178597]
["bitfinex-derivatives","BTCF0:USTF0",1739413072111,0.2263275,97868.0,97860.0,0.44038597]
["bitfinex-derivatives","BTCF0:USTF0",1739413072510,0.2263275,97868.0,97863.0,0.2043371]
["bitfinex-derivatives","BTCF0:USTF0",1739413072700,0.022,97868.0,97866.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1739413072907,0.007,97868.0,97866.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1739413073101,0.015,97868.0,97866.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1739413073306,0.022,97868.0,97866.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1739413073809,0.015,97868.0,97866.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1739413074016,0.022,97868.0,97866.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1739413078212,0.022,97868.0,97867.0,0.2043292]
["bitfinex-derivatives","BTCF0:USTF0",1739413081715,0.022,97868.0,97862.0,0.2043392]
["bitfinex-derivatives","BTCF0:USTF0",1739413082617,0.2043417,97861.0,97860.0,0.01159873]
["bitfinex-derivatives","BTCF0:USTF0",1739413082918,0.204348,97858.0,97857.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413083122,0.70535446,97858.0,97857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739413085424,0.70735446,97858.0,97857.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413085928,0.70735446,97858.0,97846.0,0.01066335]
["bitfinex-derivatives","BTCF0:USTF0",1739413085929,0.50300646,97858.0,97846.0,0.01066335]
["bitfinex-derivatives","BTCF0:USTF0",1739413086116,0.3608,97850.0,97843.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1739413086423,0.0328,97849.0,97848.0,0.2043689]
["bitfinex-derivatives","BTCF0:USTF0",1739413088719,0.0348,97849.0,97848.0,0.2053689]
["bitfinex-derivatives","BTCF0:USTF0",1739413089934,0.0348,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413090119,0.3384468,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413090432,0.2695668,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413091014,0.3008668,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413091325,0.0965,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413092515,0.3165,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413092713,0.0965,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413094726,0.2965,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413094925,0.0965,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413095324,0.3065,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413095526,0.0965,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413105528,0.4573,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413106837,0.3628,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413107038,0.43168,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413107338,0.07088,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413111336,0.07084,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413118630,0.1205379,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413118835,0.0516979,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413122439,0.0516979,97849.0,97848.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739413127242,0.002,97849.0,97848.0,0.18444198]
["bitfinex-derivatives","BTCF0:USTF0",1739413131646,0.002,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413131847,0.07084,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739413147070,0.07084,97849.0,97848.0,0.2053688]
["bitfinex-derivatives","BTCF0:USTF0",1739413147266,0.002,97849.0,97848.0,0.2053688]
["bitfinex-derivatives","BTCF0:USTF0",1739413149169,0.00015324,97858.0,97857.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1739413149362,0.0312,97869.0,97863.0,0.2043375]
["bitfinex-derivatives","BTCF0:USTF0",1739413149562,0.0331,97876.0,97863.0,0.2043375]
["bitfinex-derivatives","BTCF0:USTF0",1739413149762,0.18357514,97865.0,97863.0,0.2043375]
["bitfinex-derivatives","BTCF0:USTF0",1739413150464,0.21417099,97881.0,97880.0,0.204302]
["bitfinex-derivatives","BTCF0:USTF0",1739413151759,0.21417099,97881.0,97880.0,0.211302]
["bitfinex-derivatives","BTCF0:USTF0",1739413151967,0.21517099,97881.0,97880.0,0.211302]
["bitfinex-derivatives","BTCF0:USTF0",1739413152969,0.21517099,97881.0,97880.0,0.22146231]
["bitfinex-derivatives","BTCF0:USTF0",1739413153672,0.21617099,97881.0,97880.0,0.23546231]
["bitfinex-derivatives","BTCF0:USTF0",1739413153872,0.002,97881.0,97880.0,0.23546231]
["bitfinex-derivatives","BTCF0:USTF0",1739413158077,0.002,97881.0,97880.0,0.03116031]
["bitfinex-derivatives","BTCF0:USTF0",1739413158277,0.07084,97881.0,97880.0,0.03116031]
["bitfinex-derivatives","BTCF0:USTF0",1739413161878,0.07084,97881.0,97880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739413162379,0.0708,97881.0,97880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739413171794,0.2750999,97881.0,97880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739413171989,0.002,97881.0,97860.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1739413172301,0.2043417,97861.0,97860.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1739413172700,0.3143417,97861.0,97860.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1739413173494,0.3153417,97861.0,97860.0,0.00853271]
["bitfinex-derivatives","BTCF0:USTF0",1739413173789,0.3153417,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739413174005,0.2053417,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739413174202,0.001,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739413174397,0.0698,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739413175205,0.0708,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739413178003,0.2808,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739413179208,0.0708,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739413182204,0.0708,97861.0,97860.0,0.2113438]
["bitfinex-derivatives","BTCF0:USTF0",1739413182405,0.002,97861.0,97860.0,0.2113438]
["bitfinex-derivatives","BTCF0:USTF0",1739413194715,0.002,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739413194912,0.0708,97861.0,97860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739413204830,0.2608,97861.0,97854.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413205124,0.2608,97861.0,97854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739413205125,0.5651543,97855.0,97854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739413205318,0.7751543,97855.0,97854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739413206421,0.7751543,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413206736,0.7761543,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413207027,0.7771543,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413207421,0.93288761,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413212627,0.82685438,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413215215,0.61685438,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413215419,0.41250008,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413216522,0.3628,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413216826,0.4316,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413217026,0.3628,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413217229,0.4316,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413226727,0.48129968,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413226932,0.41249968,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413228425,0.61685398,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413230432,0.5671543,97855.0,97854.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739413233732,0.5671543,97855.0,97841.0,0.1835079]
["bitfinex-derivatives","BTCF0:USTF0",1739413233733,0.2043814,97842.0,97841.0,0.1835079]
["bitfinex-derivatives","BTCF0:USTF0",1739413233929,0.3608,97844.0,97840.0,0.2043855]
["bitfinex-derivatives","BTCF0:USTF0",1739413234132,0.2043835,97841.0,97840.0,0.2043855]
["bitfinex-derivatives","BTCF0:USTF0",1739413235136,0.2043835,97841.0,97840.0,0.21458102]
["bitfinex-derivatives","BTCF0:USTF0",1739413235533,0.2053835,97841.0,97840.0,0.21458102]
["bitfinex-derivatives","BTCF0:USTF0",1739413236338,0.001,97841.0,97840.0,0.21458102]
["bitfinex-derivatives","BTCF0:USTF0",1739413237232,0.002,97841.0,97840.0,0.21458102]
["bitfinex-derivatives","BTCF0:USTF0",1739413256648,0.002,97841.0,97840.0,0.01019552]
["bitfinex-derivatives","BTCF0:USTF0",1739413256953,0.002,97841.0,97833.0,0.2043988]
["bitfinex-derivatives","BTCF0:USTF0",1739413257760,0.2043856,97840.0,97839.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1739413258351,0.4343856,97840.0,97839.0,0.25560308]
["bitfinex-derivatives","BTCF0:USTF0",1739413258555,0.2043856,97840.0,97839.0,0.25560308]
["bitfinex-derivatives","BTCF0:USTF0",1739413259449,0.2053856,97840.0,97839.0,0.25560308]
["bitfinex-derivatives","BTCF0:USTF0",1739413259865,0.2053856,97840.0,97839.0,0.45999078]
["bitfinex-derivatives","BTCF0:USTF0",1739413260050,0.2063856,97840.0,97839.0,0.45999078]
["bitfinex-derivatives","BTCF0:USTF0",1739413261968,0.3263856,97840.0,97839.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1739413262166,0.2044002,97833.0,97832.0,0.18394019]
["bitfinex-derivatives","BTCF0:USTF0",1739413263052,0.3144002,97833.0,97832.0,0.18394019]
["bitfinex-derivatives","BTCF0:USTF0",1739413263762,0.3214002,97833.0,97832.0,0.18394019]
["bitfinex-derivatives","BTCF0:USTF0",1739413265052,0.3364002,97833.0,97832.0,0.18394019]
["bitfinex-derivatives","BTCF0:USTF0",1739413266361,0.32649752,97833.0,97832.0,0.18394019]
["bitfinex-derivatives","BTCF0:USTF0",1739413266757,0.32649752,97833.0,97831.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413266954,0.0309,97832.0,97831.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413267261,0.2409,97832.0,97831.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413268058,0.2419,97832.0,97831.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413269265,0.2429,97832.0,97831.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413276057,0.2419,97832.0,97831.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413276258,0.2429,97832.0,97831.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413278361,0.0329,97832.0,97831.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739413288175,0.2044378,97815.0,97814.0,0.2044393]
["bitfinex-derivatives","BTCF0:USTF0",1739413289080,0.5652259,97821.0,97819.0,0.2044288]
["bitfinex-derivatives","BTCF0:USTF0",1739413290566,0.5662259,97821.0,97819.0,0.2044288]
["bitfinex-derivatives","BTCF0:USTF0",1739413291165,0.7562259,97821.0,97819.0,0.2044288]
["bitfinex-derivatives","BTCF0:USTF0",1739413291372,0.5662259,97821.0,97819.0,0.2044288]
["bitfinex-derivatives","BTCF0:USTF0",1739413291769,0.5672259,97821.0,97819.0,0.2044288]
["bitfinex-derivatives","BTCF0:USTF0",1739413291963,0.7772259,97821.0,97819.0,0.2044288]
["bitfinex-derivatives","BTCF0:USTF0",1739413292175,0.5828,97821.0,97812.0,0.22625912]
["bitfinex-derivatives","BTCF0:USTF0",1739413292372,0.2044408,97814.0,97812.0,0.18394019]
["bitfinex-derivatives","BTCF0:USTF0",1739413292876,0.43481206,97814.0,97812.0,0.18394019]
["bitfinex-derivatives","BTCF0:USTF0",1739413293070,0.2044504,97809.0,97808.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1739413293273,0.4244504,97809.0,97808.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1739413294271,0.4254504,97809.0,97808.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1739413295580,0.4264504,97809.0,97808.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1739413296375,0.4264504,97809.0,97803.0,0.01020607]
["bitfinex-derivatives","BTCF0:USTF0",1739413296582,0.4264504,97809.0,97794.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739413296784,0.2044531,97808.0,97802.0,0.2044645]
["bitfinex-derivatives","BTCF0:USTF0",1739413296982,0.3244531,97808.0,97802.0,0.2044645]
["bitfinex-derivatives","BTCF0:USTF0",1739413298083,0.3244531,97808.0,97804.0,0.2044597]
["bitfinex-derivatives","BTCF0:USTF0",1739413298585,0.3254531,97808.0,97804.0,0.2044597]
["bitfinex-derivatives","BTCF0:USTF0",1739413299178,0.3264531,97808.0,97804.0,0.2044597]
["bitfinex-derivatives","BTCF0:USTF0",1739413301281,0.2044573,97806.0,97804.0,0.2044597]
["bitfinex-derivatives","BTCF0:USTF0",1739413302481,0.2064573,97806.0,97804.0,0.2044597]
["bitfinex-derivatives","BTCF0:USTF0",1739413303586,0.002,97806.0,97804.0,0.2044597]
["bitfinex-derivatives","BTCF0:USTF0",1739413306488,0.002,97806.0,97804.0,0.5652597]
["bitfinex-derivatives","BTCF0:USTF0",1739413322993,0.206457,97806.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413323799,0.0329,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413324097,0.2044697,97800.0,97798.0,0.01035646]
["bitfinex-derivatives","BTCF0:USTF0",1739413324300,0.2044697,97800.0,97794.0,0.5666416]
["bitfinex-derivatives","BTCF0:USTF0",1739413324601,0.2044697,97800.0,97797.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1739413325004,0.0309,97804.0,97797.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1739413325595,0.002,97800.0,97797.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1739413327707,0.001,97800.0,97797.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1739413328108,0.001,97800.0,97796.0,0.2044761]
["bitfinex-derivatives","BTCF0:USTF0",1739413328605,0.002,97800.0,97796.0,0.2044761]
["bitfinex-derivatives","BTCF0:USTF0",1739413330009,0.002,97800.0,97798.0,0.2044721]
["bitfinex-derivatives","BTCF0:USTF0",1739413331508,0.001,97800.0,97798.0,0.2044721]
["bitfinex-derivatives","BTCF0:USTF0",1739413331899,0.002,97800.0,97798.0,0.2044721]
["bitfinex-derivatives","BTCF0:USTF0",1739413332903,0.2044795,97796.0,97794.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739413333111,0.2044795,97796.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413333811,0.4044795,97796.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413334004,0.4054795,97796.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413334215,0.2054795,97796.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413334605,0.2044844,97793.0,97790.0,0.2044895]
["bitfinex-derivatives","BTCF0:USTF0",1739413334806,0.2044844,97793.0,97791.0,0.2044874]
["bitfinex-derivatives","BTCF0:USTF0",1739413335803,0.2054844,97793.0,97791.0,0.2044874]
["bitfinex-derivatives","BTCF0:USTF0",1739413336003,0.2054844,97793.0,97791.0,0.21465113]
["bitfinex-derivatives","BTCF0:USTF0",1739413336700,0.002,97793.0,97791.0,0.21465113]
["bitfinex-derivatives","BTCF0:USTF0",1739413337300,0.001,97793.0,97791.0,0.21465113]
["bitfinex-derivatives","BTCF0:USTF0",1739413337614,0.002,97793.0,97791.0,0.21465113]
["bitfinex-derivatives","BTCF0:USTF0",1739413338609,0.002,97793.0,97791.0,0.01016373]
["bitfinex-derivatives","BTCF0:USTF0",1739413338610,0.2044859,97792.0,97791.0,0.01016373]
["bitfinex-derivatives","BTCF0:USTF0",1739413338815,0.5652859,97792.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413339215,0.64428275,97792.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413339916,0.2044882,97791.0,97786.0,0.2044978]
["bitfinex-derivatives","BTCF0:USTF0",1739413341114,0.4254882,97791.0,97786.0,0.2044978]
["bitfinex-derivatives","BTCF0:USTF0",1739413341318,0.2054882,97791.0,97786.0,0.2044978]
["bitfinex-derivatives","BTCF0:USTF0",1739413341519,0.2054882,97791.0,97786.0,0.21494814]
["bitfinex-derivatives","BTCF0:USTF0",1739413341915,0.2064882,97791.0,97786.0,0.21494814]
["bitfinex-derivatives","BTCF0:USTF0",1739413343122,0.2064882,97791.0,97786.0,0.01045034]
["bitfinex-derivatives","BTCF0:USTF0",1739413343320,0.002,97791.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413343516,0.2045015,97785.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413343724,0.002,97791.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413344018,0.2045045,97784.0,97782.0,0.37087675]
["bitfinex-derivatives","BTCF0:USTF0",1739413344223,0.112,97791.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413344224,0.2045235,97775.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413344619,0.0001534,97783.0,97773.0,0.2045249]
["bitfinex-derivatives","BTCF0:USTF0",1739413345017,0.0001534,97783.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413345220,0.0001534,97783.0,97774.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1739413345723,0.007,97775.0,97774.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1739413346716,0.007,97775.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413346922,0.06872,97774.0,97770.0,0.01024039]
["bitfinex-derivatives","BTCF0:USTF0",1739413347218,0.06872,97774.0,97768.0,0.3058465]
["bitfinex-derivatives","BTCF0:USTF0",1739413347424,0.2045192,97777.0,97768.0,0.3058465]
["bitfinex-derivatives","BTCF0:USTF0",1739413347723,0.001,97775.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413348425,0.001,97774.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413348626,0.001,97774.0,97766.0,0.01172726]
["bitfinex-derivatives","BTCF0:USTF0",1739413348927,0.01129625,97774.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413349130,0.001,97774.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413349924,0.07899685,97776.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413349925,0.001,97775.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413350427,0.2045266,97773.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413350720,0.3608,97772.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413351320,0.5608,97772.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413351520,0.3608,97772.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413351719,0.2045334,97770.0,97766.0,0.01207723]
["bitfinex-derivatives","BTCF0:USTF0",1739413351921,0.2045334,97770.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413352127,0.4045334,97770.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413353527,0.4055334,97770.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413353932,0.4065334,97770.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413354626,0.202,97770.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413354928,0.2045375,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413355129,0.4045375,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413356527,0.4055375,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413357527,0.202,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413357725,0.002,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413358122,0.212,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413358323,0.002,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413358628,0.232,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413358827,0.002,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413359030,0.212,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413361025,0.002,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413361325,0.002,97768.0,97766.0,0.20607274]
["bitfinex-derivatives","BTCF0:USTF0",1739413361528,0.222,97768.0,97766.0,0.20607274]
["bitfinex-derivatives","BTCF0:USTF0",1739413361931,0.002,97768.0,97766.0,0.20607274]
["bitfinex-derivatives","BTCF0:USTF0",1739413362133,0.202,97768.0,97766.0,0.20607274]
["bitfinex-derivatives","BTCF0:USTF0",1739413362333,0.232,97768.0,97766.0,0.20607274]
["bitfinex-derivatives","BTCF0:USTF0",1739413362633,0.002,97768.0,97766.0,0.20607274]
["bitfinex-derivatives","BTCF0:USTF0",1739413362826,0.232,97768.0,97766.0,0.20607274]
["bitfinex-derivatives","BTCF0:USTF0",1739413363026,0.232,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413363324,0.002,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413363528,0.222,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413367539,0.204538,97767.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413367933,0.414538,97767.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413368530,0.002,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413368832,0.232,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413369034,0.231,97768.0,97766.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413369233,0.001,97767.0,97766.0,0.20607324]
["bitfinex-derivatives","BTCF0:USTF0",1739413369431,0.221,97767.0,97766.0,0.20607324]
["bitfinex-derivatives","BTCF0:USTF0",1739413369633,0.22,97767.0,97766.0,0.20607324]
["bitfinex-derivatives","BTCF0:USTF0",1739413370234,0.222,97767.0,97766.0,0.20607324]
["bitfinex-derivatives","BTCF0:USTF0",1739413372843,0.222,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413374338,0.002,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413374541,0.192,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413374834,0.002,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413375041,0.222,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413375628,0.002,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413375843,0.222,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413377134,0.002,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413377646,0.222,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413377942,0.212,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413378131,0.002,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413378836,0.202,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413379036,0.002,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413380443,0.222,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413380645,0.002,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413381839,0.222,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413382048,0.002,97767.0,97766.0,0.2045393]
["bitfinex-derivatives","BTCF0:USTF0",1739413382349,0.242,97767.0,97761.0,0.2045504]
["bitfinex-derivatives","BTCF0:USTF0",1739413382651,0.002,97767.0,97762.0,0.2045474]
["bitfinex-derivatives","BTCF0:USTF0",1739413383444,0.001,97767.0,97757.0,0.5201937]
["bitfinex-derivatives","BTCF0:USTF0",1739413383650,0.002,97767.0,97765.0,0.5653413]
["bitfinex-derivatives","BTCF0:USTF0",1739413385756,0.001,97767.0,97765.0,0.5653413]
["bitfinex-derivatives","BTCF0:USTF0",1739413385944,0.002,97767.0,97765.0,0.5653413]
["bitfinex-derivatives","BTCF0:USTF0",1739413386755,0.23345646,97766.0,97765.0,0.5653413]
["bitfinex-derivatives","BTCF0:USTF0",1739413388037,0.23445646,97766.0,97765.0,0.5653413]
["bitfinex-derivatives","BTCF0:USTF0",1739413388752,0.23545646,97766.0,97765.0,0.5653413]
["bitfinex-derivatives","BTCF0:USTF0",1739413390639,0.05173602,97766.0,97765.0,0.5653413]
["bitfinex-derivatives","BTCF0:USTF0",1739413394655,0.002,97766.0,97765.0,0.5653413]
["bitfinex-derivatives","BTCF0:USTF0",1739413423078,0.002,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413423387,0.2752601,97766.0,97759.0,0.18412071]
["bitfinex-derivatives","BTCF0:USTF0",1739413423574,0.2065401,97766.0,97760.0,0.2045522]
["bitfinex-derivatives","BTCF0:USTF0",1739413423775,0.21685648,97766.0,97760.0,0.2045522]
["bitfinex-derivatives","BTCF0:USTF0",1739413424477,0.21585648,97766.0,97761.0,0.2045505]
["bitfinex-derivatives","BTCF0:USTF0",1739413424681,0.21685648,97766.0,97761.0,0.2045505]
["bitfinex-derivatives","BTCF0:USTF0",1739413426288,0.04974043,97765.0,97761.0,0.2045505]
["bitfinex-derivatives","BTCF0:USTF0",1739413426681,0.04974043,97765.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413426883,0.04974043,97765.0,97762.0,0.2045485]
["bitfinex-derivatives","BTCF0:USTF0",1739413427383,0.05074043,97765.0,97762.0,0.2045485]
["bitfinex-derivatives","BTCF0:USTF0",1739413428088,0.05174043,97765.0,97762.0,0.2045485]
["bitfinex-derivatives","BTCF0:USTF0",1739413430283,0.04974043,97764.0,97762.0,0.2045485]
["bitfinex-derivatives","BTCF0:USTF0",1739413431383,0.05074043,97764.0,97762.0,0.2045485]
["bitfinex-derivatives","BTCF0:USTF0",1739413431590,0.05174043,97764.0,97762.0,0.2045485]
["bitfinex-derivatives","BTCF0:USTF0",1739413431986,0.05174043,97764.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413432193,0.05174043,97764.0,97763.0,0.2045464]
["bitfinex-derivatives","BTCF0:USTF0",1739413433884,0.002,97764.0,97763.0,0.2045464]
["bitfinex-derivatives","BTCF0:USTF0",1739413434085,0.2045319,97770.0,97759.0,0.18412071]
["bitfinex-derivatives","BTCF0:USTF0",1739413434285,0.002,97764.0,97763.0,0.2045464]
["bitfinex-derivatives","BTCF0:USTF0",1739413435094,0.001,97764.0,97763.0,0.2045464]
["bitfinex-derivatives","BTCF0:USTF0",1739413436487,0.002,97770.0,97769.0,0.2045339]
["bitfinex-derivatives","BTCF0:USTF0",1739413436887,0.001,97770.0,97769.0,0.2045339]
["bitfinex-derivatives","BTCF0:USTF0",1739413437089,0.3608,97771.0,97770.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1739413438290,0.001,97771.0,97770.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1739413438491,0.002,97771.0,97770.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1739413440496,0.002,97771.0,97770.0,0.21475627]
["bitfinex-derivatives","BTCF0:USTF0",1739413442104,0.05173523,97771.0,97770.0,0.21475627]
["bitfinex-derivatives","BTCF0:USTF0",1739413443099,0.05173523,97771.0,97770.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1739413445196,0.05173523,97771.0,97770.0,0.21489041]
["bitfinex-derivatives","BTCF0:USTF0",1739413446406,0.05173523,97771.0,97770.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1739413450020,0.002,97771.0,97770.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1739413457918,0.05173386,97771.0,97770.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1739413467023,0.002,97771.0,97770.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1739413471321,0.0001534,97783.0,97782.0,0.2045066]
["bitfinex-derivatives","BTCF0:USTF0",1739413471918,0.2101534,97783.0,97782.0,0.2045066]
["bitfinex-derivatives","BTCF0:USTF0",1739413472221,0.0001534,97783.0,97782.0,0.2045066]
["bitfinex-derivatives","BTCF0:USTF0",1739413472725,0.0011534,97783.0,97782.0,0.2045066]
["bitfinex-derivatives","BTCF0:USTF0",1739413473721,0.0011534,97783.0,97782.0,0.2146026]
["bitfinex-derivatives","BTCF0:USTF0",1739413479622,0.1911534,97783.0,97782.0,0.2146026]
["bitfinex-derivatives","BTCF0:USTF0",1739413479831,0.0011534,97783.0,97782.0,0.2146026]
["bitfinex-derivatives","BTCF0:USTF0",1739413481834,0.05088295,97783.0,97782.0,0.2146026]
["bitfinex-derivatives","BTCF0:USTF0",1739413485537,0.0011534,97783.0,97782.0,0.2146026]
["bitfinex-derivatives","BTCF0:USTF0",1739413486937,0.0021534,97783.0,97782.0,0.2156026]
["bitfinex-derivatives","BTCF0:USTF0",1739413499948,0.05188155,97783.0,97782.0,0.2156026]
["bitfinex-derivatives","BTCF0:USTF0",1739413508750,0.0021534,97783.0,97782.0,0.2156026]
["bitfinex-derivatives","BTCF0:USTF0",1739413516258,0.05187935,97783.0,97782.0,0.2156026]
["bitfinex-derivatives","BTCF0:USTF0",1739413522965,0.0021534,97783.0,97782.0,0.2156026]
["bitfinex-derivatives","BTCF0:USTF0",1739413528368,0.0021534,97783.0,97782.0,0.5764026]
["bitfinex-derivatives","BTCF0:USTF0",1739413528574,0.18374904,97805.0,97783.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1739413528774,0.41374904,97805.0,97798.0,0.2044723]
["bitfinex-derivatives","BTCF0:USTF0",1739413528988,0.41374904,97805.0,97801.0,0.2044662]
["bitfinex-derivatives","BTCF0:USTF0",1739413529575,0.41374904,97805.0,97795.0,0.07899685]
["bitfinex-derivatives","BTCF0:USTF0",1739413529786,0.41374904,97805.0,97796.0,0.2044767]
["bitfinex-derivatives","BTCF0:USTF0",1739413529982,0.44534051,97805.0,97796.0,0.2044767]
["bitfinex-derivatives","BTCF0:USTF0",1739413530381,0.44434051,97805.0,97796.0,0.2044767]
["bitfinex-derivatives","BTCF0:USTF0",1739413530581,0.44534051,97805.0,97796.0,0.2044767]
["bitfinex-derivatives","BTCF0:USTF0",1739413530780,0.44634051,97805.0,97796.0,0.2044767]
["bitfinex-derivatives","BTCF0:USTF0",1739413531181,0.80714051,97805.0,97796.0,0.2044767]
["bitfinex-derivatives","BTCF0:USTF0",1739413531487,0.80714051,97805.0,97796.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413532081,0.80714051,97805.0,97797.0,0.2044746]
["bitfinex-derivatives","BTCF0:USTF0",1739413532878,0.80714051,97805.0,97798.0,0.2044728]
["bitfinex-derivatives","BTCF0:USTF0",1739413533388,0.80714051,97805.0,97801.0,0.2044665]
["bitfinex-derivatives","BTCF0:USTF0",1739413533584,0.15836982,97804.0,97803.0,0.2044615]
["bitfinex-derivatives","BTCF0:USTF0",1739413533983,0.20836982,97804.0,97803.0,0.2044615]
["bitfinex-derivatives","BTCF0:USTF0",1739413534888,0.20936982,97804.0,97803.0,0.2194615]
["bitfinex-derivatives","BTCF0:USTF0",1739413536385,0.21036982,97804.0,97803.0,0.2214615]
["bitfinex-derivatives","BTCF0:USTF0",1739413537585,0.10172349,97804.0,97803.0,0.2214615]
["bitfinex-derivatives","BTCF0:USTF0",1739413539186,0.10172349,97804.0,97803.0,0.231791]
["bitfinex-derivatives","BTCF0:USTF0",1739413541289,0.052,97804.0,97803.0,0.231791]
["bitfinex-derivatives","BTCF0:USTF0",1739413543790,0.002,97804.0,97803.0,0.231791]
["bitfinex-derivatives","BTCF0:USTF0",1739413545094,0.16126984,97804.0,97803.0,0.231791]
["bitfinex-derivatives","BTCF0:USTF0",1739413551698,0.05172349,97804.0,97803.0,0.231791]
["bitfinex-derivatives","BTCF0:USTF0",1739413553288,0.65252349,97804.0,97793.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739413553598,0.2044715,97799.0,97793.0,0.01046984]
["bitfinex-derivatives","BTCF0:USTF0",1739413553803,0.21,97799.0,97793.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739413554002,0.3608,97794.0,97793.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739413554303,0.5708,97794.0,97793.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739413554495,0.5708,97794.0,97793.0,0.0161534]
["bitfinex-derivatives","BTCF0:USTF0",1739413554797,0.2044983,97786.0,97785.0,0.18405512]
["bitfinex-derivatives","BTCF0:USTF0",1739413554998,0.4144983,97786.0,97785.0,0.18405512]
["bitfinex-derivatives","BTCF0:USTF0",1739413555593,0.4144983,97786.0,97780.0,0.01004928]
["bitfinex-derivatives","BTCF0:USTF0",1739413555896,0.2045013,97785.0,97780.0,0.01004928]
["bitfinex-derivatives","BTCF0:USTF0",1739413556102,0.4245013,97785.0,97780.0,0.01004928]
["bitfinex-derivatives","BTCF0:USTF0",1739413557490,0.4255013,97785.0,97780.0,0.01004928]
["bitfinex-derivatives","BTCF0:USTF0",1739413558297,0.4265013,97785.0,97780.0,0.21455958]
["bitfinex-derivatives","BTCF0:USTF0",1739413559000,0.04972349,97784.0,97780.0,0.21455958]
["bitfinex-derivatives","BTCF0:USTF0",1739413559205,0.27972349,97784.0,97780.0,0.21455958]
["bitfinex-derivatives","BTCF0:USTF0",1739413559702,0.64052349,97784.0,97780.0,0.21455958]
["bitfinex-derivatives","BTCF0:USTF0",1739413560904,0.64252349,97784.0,97780.0,0.21455958]
["bitfinex-derivatives","BTCF0:USTF0",1739413561294,0.64252349,97784.0,97774.0,0.07426499]
["bitfinex-derivatives","BTCF0:USTF0",1739413561500,0.64252349,97784.0,97768.0,0.2045357]
["bitfinex-derivatives","BTCF0:USTF0",1739413561807,0.3608,97773.0,97768.0,0.2045357]
["bitfinex-derivatives","BTCF0:USTF0",1739413562308,0.3608,97773.0,97768.0,0.21483028]
["bitfinex-derivatives","BTCF0:USTF0",1739413562309,0.2045359,97769.0,97768.0,0.21483028]
["bitfinex-derivatives","BTCF0:USTF0",1739413563601,0.2055359,97769.0,97768.0,0.21483028]
["bitfinex-derivatives","BTCF0:USTF0",1739413564007,0.2065359,97769.0,97768.0,0.21483028]
["bitfinex-derivatives","BTCF0:USTF0",1739413569315,0.182,97769.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413569503,0.07899685,97754.0,97751.0,0.2045695]
["bitfinex-derivatives","BTCF0:USTF0",1739413569707,0.2045648,97755.0,97751.0,0.21472552]
["bitfinex-derivatives","BTCF0:USTF0",1739413569907,0.2045657,97754.0,97751.0,0.21472552]
["bitfinex-derivatives","BTCF0:USTF0",1739413570215,0.2045691,97753.0,97751.0,0.21472552]
["bitfinex-derivatives","BTCF0:USTF0",1739413571915,0.2055691,97753.0,97751.0,0.21472552]
["bitfinex-derivatives","BTCF0:USTF0",1739413572414,0.2045705,97752.0,97735.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739413572614,0.2045705,97752.0,97737.0,0.2046002]
["bitfinex-derivatives","BTCF0:USTF0",1739413572615,0.2045966,97739.0,97737.0,0.2046002]
["bitfinex-derivatives","BTCF0:USTF0",1739413573112,0.2045966,97739.0,97732.0,0.07428879]
["bitfinex-derivatives","BTCF0:USTF0",1739413573310,0.2045966,97739.0,97731.0,0.204613]
["bitfinex-derivatives","BTCF0:USTF0",1739413573510,0.2045966,97739.0,97726.0,0.2046232]
["bitfinex-derivatives","BTCF0:USTF0",1739413573711,0.2055966,97739.0,97727.0,0.2046213]
["bitfinex-derivatives","BTCF0:USTF0",1739413573910,0.4355966,97739.0,97737.0,0.01033612]
["bitfinex-derivatives","BTCF0:USTF0",1739413574326,0.231,97739.0,97727.0,0.2046213]
["bitfinex-derivatives","BTCF0:USTF0",1739413574518,0.2046113,97733.0,97727.0,0.2046213]
["bitfinex-derivatives","BTCF0:USTF0",1739413574817,0.3608,97734.0,97727.0,0.2046213]
["bitfinex-derivatives","BTCF0:USTF0",1739413575028,0.5608,97734.0,97723.0,0.0105178]
["bitfinex-derivatives","BTCF0:USTF0",1739413575320,0.2046289,97724.0,97721.0,0.204634]
["bitfinex-derivatives","BTCF0:USTF0",1739413575714,0.3608,97726.0,97721.0,0.204634]
["bitfinex-derivatives","BTCF0:USTF0",1739413576113,0.2,97726.0,97721.0,0.204634]
["bitfinex-derivatives","BTCF0:USTF0",1739413576322,1.5,97728.0,97721.0,0.204634]
["bitfinex-derivatives","BTCF0:USTF0",1739413576722,1.7,97728.0,97721.0,0.2148993]
["bitfinex-derivatives","BTCF0:USTF0",1739413576913,0.001,97726.0,97721.0,0.2148993]
["bitfinex-derivatives","BTCF0:USTF0",1739413577115,0.212,97726.0,97721.0,0.2148993]
["bitfinex-derivatives","BTCF0:USTF0",1739413577315,0.002,97726.0,97721.0,0.2148993]
["bitfinex-derivatives","BTCF0:USTF0",1739413577620,0.001,97726.0,97721.0,0.2148993]
["bitfinex-derivatives","BTCF0:USTF0",1739413578024,0.001,97726.0,97724.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1739413578321,1.501,97728.0,97724.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1739413578521,1.502,97728.0,97724.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1739413578722,1.742,97728.0,97724.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1739413579116,0.001,97726.0,97724.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1739413579717,0.002,97726.0,97724.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1739413579928,0.001,97726.0,97724.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1739413581225,0.001,97726.0,97721.0,0.0102653]
["bitfinex-derivatives","BTCF0:USTF0",1739413581418,0.3608,97723.0,97717.0,0.204641]
["bitfinex-derivatives","BTCF0:USTF0",1739413581613,0.5508,97723.0,97717.0,0.204641]
["bitfinex-derivatives","BTCF0:USTF0",1739413581815,0.5508,97723.0,97717.0,0.21498344]
["bitfinex-derivatives","BTCF0:USTF0",1739413582821,0.3608,97723.0,97717.0,0.21498344]
["bitfinex-derivatives","BTCF0:USTF0",1739413583327,0.3618,97723.0,97718.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1739413583827,0.5918,97723.0,97718.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1739413584020,0.3618,97723.0,97718.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1739413584222,0.5628,97723.0,97718.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1739413584731,0.5628,97723.0,97717.0,0.01034244]
["bitfinex-derivatives","BTCF0:USTF0",1739413584924,0.5628,97723.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739413585227,0.14759685,97722.0,97712.0,0.37090891]
["bitfinex-derivatives","BTCF0:USTF0",1739413585425,0.2046364,97721.0,97712.0,0.37090891]
["bitfinex-derivatives","BTCF0:USTF0",1739413586021,0.07899685,97722.0,97712.0,0.57556171]
["bitfinex-derivatives","BTCF0:USTF0",1739413586424,0.07999685,97722.0,97712.0,0.57556171]
["bitfinex-derivatives","BTCF0:USTF0",1739413587030,0.001,97721.0,97712.0,0.57556171]
["bitfinex-derivatives","BTCF0:USTF0",1739413587930,0.2056351,97721.0,97712.0,0.37090891]
["bitfinex-derivatives","BTCF0:USTF0",1739413588229,0.002,97721.0,97720.0,0.2046364]
["bitfinex-derivatives","BTCF0:USTF0",1739413588729,0.001,97721.0,97720.0,0.2046364]
["bitfinex-derivatives","BTCF0:USTF0",1739413589123,0.002,97721.0,97720.0,0.2046364]
["bitfinex-derivatives","BTCF0:USTF0",1739413589632,0.001,97721.0,97720.0,0.2046364]
["bitfinex-derivatives","BTCF0:USTF0",1739413589823,0.002,97721.0,97720.0,0.2046364]
["bitfinex-derivatives","BTCF0:USTF0",1739413590222,0.001,97721.0,97720.0,0.2046364]
["bitfinex-derivatives","BTCF0:USTF0",1739413590533,0.002,97721.0,97720.0,0.2046364]
["bitfinex-derivatives","BTCF0:USTF0",1739413602537,0.002,97721.0,97712.0,0.37226891]
["bitfinex-derivatives","BTCF0:USTF0",1739413602740,0.212,97721.0,97712.0,0.37090891]
["bitfinex-derivatives","BTCF0:USTF0",1739413602942,0.192,97721.0,97712.0,0.37090891]
["bitfinex-derivatives","BTCF0:USTF0",1739413603238,0.192,97721.0,97717.0,0.2046412]
["bitfinex-derivatives","BTCF0:USTF0",1739413603630,0.001,97721.0,97718.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1739413603831,0.002,97721.0,97719.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1739413604039,0.192,97721.0,97719.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1739413604543,0.002,97721.0,97719.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1739413604741,0.2066347,97721.0,97712.0,0.21476141]
["bitfinex-derivatives","BTCF0:USTF0",1739413605238,0.002,97721.0,97712.0,0.21476141]
["bitfinex-derivatives","BTCF0:USTF0",1739413605443,0.2046372,97720.0,97712.0,0.21476141]
["bitfinex-derivatives","BTCF0:USTF0",1739413605642,0.002,97721.0,97712.0,0.21476141]
["bitfinex-derivatives","BTCF0:USTF0",1739413605844,0.204641,97718.0,97712.0,0.21476141]
["bitfinex-derivatives","BTCF0:USTF0",1739413606944,0.204641,97718.0,97713.0,0.2046507]
["bitfinex-derivatives","BTCF0:USTF0",1739413607743,0.205641,97718.0,97713.0,0.2046507]
["bitfinex-derivatives","BTCF0:USTF0",1739413608147,0.204641,97718.0,97713.0,0.2046507]
["bitfinex-derivatives","BTCF0:USTF0",1739413608347,0.3608,97714.0,97713.0,0.2046507]
["bitfinex-derivatives","BTCF0:USTF0",1739413609242,0.5508,97714.0,97709.0,0.18405512]
["bitfinex-derivatives","BTCF0:USTF0",1739413609444,0.2046519,97713.0,97709.0,0.18405512]
["bitfinex-derivatives","BTCF0:USTF0",1739413609747,0.2,97713.0,97709.0,0.18405512]
["bitfinex-derivatives","BTCF0:USTF0",1739413609947,0.2046573,97710.0,97709.0,0.18405512]
["bitfinex-derivatives","BTCF0:USTF0",1739413610138,0.4046573,97710.0,97709.0,0.18405512]
["bitfinex-derivatives","BTCF0:USTF0",1739413611249,0.4056573,97710.0,97709.0,0.18405512]
["bitfinex-derivatives","BTCF0:USTF0",1739413611443,0.4066573,97710.0,97709.0,0.18405512]
["bitfinex-derivatives","BTCF0:USTF0",1739413613141,0.002,97710.0,97709.0,0.38871452]
["bitfinex-derivatives","BTCF0:USTF0",1739413614942,0.002,97710.0,97709.0,0.2046594]
["bitfinex-derivatives","BTCF0:USTF0",1739413615450,0.232,97710.0,97709.0,0.2046594]
["bitfinex-derivatives","BTCF0:USTF0",1739413615644,0.002,97710.0,97709.0,0.2046594]
["bitfinex-derivatives","BTCF0:USTF0",1739413616951,0.2066573,97710.0,97709.0,0.2046594]
["bitfinex-derivatives","BTCF0:USTF0",1739413617139,0.4266573,97710.0,97709.0,0.2046594]
["bitfinex-derivatives","BTCF0:USTF0",1739413617346,0.2046623,97708.0,97701.0,0.18405512]
["bitfinex-derivatives","BTCF0:USTF0",1739413617651,0.2046623,97708.0,97705.0,0.2046678]
["bitfinex-derivatives","BTCF0:USTF0",1739413618448,0.2046623,97708.0,97706.0,0.2046655]
["bitfinex-derivatives","BTCF0:USTF0",1739413618946,0.2046623,97708.0,97707.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1739413619151,0.2056623,97708.0,97707.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1739413619650,0.4166623,97708.0,97707.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1739413619850,0.2066623,97708.0,97707.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1739413620349,0.204672,97703.0,97702.0,0.2046738]
["bitfinex-derivatives","BTCF0:USTF0",1739413620553,0.2066618,97708.0,97702.0,0.01021195]
["bitfinex-derivatives","BTCF0:USTF0",1739413620742,0.2066618,97708.0,97707.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1739413620743,0.002,97708.0,97707.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1739413621350,0.001,97708.0,97707.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1739413622247,0.3608,97714.0,97709.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739413622554,0.7954492,97714.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413622748,0.7954492,97714.0,97705.0,0.2046669]
["bitfinex-derivatives","BTCF0:USTF0",1739413622749,0.07899685,97710.0,97705.0,0.2046669]
["bitfinex-derivatives","BTCF0:USTF0",1739413622949,0.001,97708.0,97705.0,0.2046669]
["bitfinex-derivatives","BTCF0:USTF0",1739413623151,0.232,97708.0,97705.0,0.2046669]
["bitfinex-derivatives","BTCF0:USTF0",1739413623655,0.211,97708.0,97706.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1739413624343,0.212,97708.0,97706.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1739413624544,0.002,97708.0,97706.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1739413624746,0.212,97708.0,97706.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1739413624945,0.212,97708.0,97701.0,0.204676]
["bitfinex-derivatives","BTCF0:USTF0",1739413625149,0.212,97708.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413625449,0.211,97708.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413626245,0.3608,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413627655,0.3618,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413628045,0.001,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413628949,0.002,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413629254,0.232,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413629456,0.002,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413630848,0.242,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413631046,0.002,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413631252,0.212,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413631655,0.002,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413631854,0.202,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413632149,0.002,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413632346,0.202,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413632549,0.002,97705.0,97700.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1739413633153,0.2046762,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413633357,0.4046762,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413633556,0.2046762,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413633757,0.4246762,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413634058,0.2046762,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413634557,0.002,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413634755,0.06856,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413634955,0.30856,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413635556,0.002,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413635758,0.07056,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413636059,0.06856,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413636758,0.06956,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413636959,0.07056,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413651770,0.07056,97701.0,97700.0,0.3046783]
["bitfinex-derivatives","BTCF0:USTF0",1739413651966,0.002,97701.0,97700.0,0.3046783]
["bitfinex-derivatives","BTCF0:USTF0",1739413657178,0.002,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413657362,0.07056,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413663275,0.002,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413663585,0.07056,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413674392,0.002,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413674590,0.07056,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413692205,0.002,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413692412,0.07052,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413693697,0.07052,97701.0,97700.0,0.3046783]
["bitfinex-derivatives","BTCF0:USTF0",1739413693898,0.002,97701.0,97700.0,0.3046783]
["bitfinex-derivatives","BTCF0:USTF0",1739413705333,0.002,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413705629,0.07052,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413707926,0.06952,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413708126,0.07052,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413711529,0.002,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413711926,0.07052,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413712121,0.002,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739413713724,0.002,97701.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739413724140,0.06852,97710.0,97709.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1739413724339,0.00083916,97715.0,97714.0,0.204649]
["bitfinex-derivatives","BTCF0:USTF0",1739413724737,0.20083916,97715.0,97714.0,0.204649]
["bitfinex-derivatives","BTCF0:USTF0",1739413725637,0.20083916,97715.0,97714.0,0.21506705]
["bitfinex-derivatives","BTCF0:USTF0",1739413726031,0.20183916,97715.0,97714.0,0.21506705]
["bitfinex-derivatives","BTCF0:USTF0",1739413727740,0.20283916,97715.0,97714.0,0.21506705]
["bitfinex-derivatives","BTCF0:USTF0",1739413728937,0.002,97715.0,97714.0,0.21506705]
["bitfinex-derivatives","BTCF0:USTF0",1739413730740,0.002,97715.0,97714.0,0.22106705]
["bitfinex-derivatives","BTCF0:USTF0",1739413737046,0.002,97715.0,97714.0,0.58186705]
["bitfinex-derivatives","BTCF0:USTF0",1739413743848,0.7574469,97715.0,97714.0,0.01641805]
["bitfinex-derivatives","BTCF0:USTF0",1739413744652,0.7574469,97715.0,97714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739413747650,0.7574469,97715.0,97714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739413751954,0.80722057,97715.0,97714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739413752160,0.2046762,97701.0,97698.0,0.2046823]
["bitfinex-derivatives","BTCF0:USTF0",1739413753157,0.2046762,97701.0,97699.0,0.2046798]
["bitfinex-derivatives","BTCF0:USTF0",1739413753357,0.2056762,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739413753662,0.2066762,97701.0,97700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739413754557,0.2066762,97701.0,97700.0,0.11819391]
["bitfinex-derivatives","BTCF0:USTF0",1739413754861,0.4166762,97701.0,97700.0,0.11819391]
["bitfinex-derivatives","BTCF0:USTF0",1739413758557,0.7774762,97701.0,97700.0,0.11819391]
["bitfinex-derivatives","BTCF0:USTF0",1739413759758,0.5728,97701.0,97700.0,0.32287221]
["bitfinex-derivatives","BTCF0:USTF0",1739413759958,0.212,97701.0,97700.0,0.32287221]
["bitfinex-derivatives","BTCF0:USTF0",1739413760260,0.232,97701.0,97700.0,0.32287221]
["bitfinex-derivatives","BTCF0:USTF0",1739413762655,0.002,97701.0,97700.0,0.32287221]
["bitfinex-derivatives","BTCF0:USTF0",1739413767469,0.2066762,97701.0,97700.0,0.11819391]
["bitfinex-derivatives","BTCF0:USTF0",1739413770157,0.002,97701.0,97700.0,0.11819391]
["bitfinex-derivatives","BTCF0:USTF0",1739413780066,0.002,97701.0,97700.0,0.32287221]
["bitfinex-derivatives","BTCF0:USTF0",1739413782863,0.002,97701.0,97700.0,0.68367221]
["bitfinex-derivatives","BTCF0:USTF0",1739413783670,0.002,97701.0,97700.0,0.47899391]
["bitfinex-derivatives","BTCF0:USTF0",1739413783871,0.002,97701.0,97700.0,0.11819391]
["bitfinex-derivatives","BTCF0:USTF0",1739413784771,0.2066762,97701.0,97700.0,0.11819391]
["bitfinex-derivatives","BTCF0:USTF0",1739413785962,0.001,97701.0,97700.0,0.11319391]
["bitfinex-derivatives","BTCF0:USTF0",1739413786169,0.002,97701.0,97700.0,0.11319391]
["bitfinex-derivatives","BTCF0:USTF0",1739413786476,0.002,97701.0,97700.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1739413791377,0.002,97701.0,97700.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1739413801289,0.002,97701.0,97700.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1739413801482,0.2066762,97701.0,97700.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1739413801683,0.2564484,97701.0,97700.0,0.11019391]
["bitfinex-derivatives","BTCF0:USTF0",1739413803292,0.0517722,97701.0,97700.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1739413809592,0.002,97701.0,97700.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1739413809992,0.212,97701.0,97700.0,0.31487221]
["bitfinex-derivatives","BTCF0:USTF0",1739413810888,0.212,97701.0,97700.0,0.67567221]
["bitfinex-derivatives","BTCF0:USTF0",1739413816698,0.18323762,97723.0,97722.0,0.2046322]
["bitfinex-derivatives","BTCF0:USTF0",1739413816899,0.42323762,97723.0,97722.0,0.2046322]
["bitfinex-derivatives","BTCF0:USTF0",1739413817801,0.42423762,97723.0,97722.0,0.2056322]
["bitfinex-derivatives","BTCF0:USTF0",1739413818211,0.42523762,97723.0,97722.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1739413818595,0.18523762,97723.0,97722.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1739413818896,0.23523762,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739413820402,0.05215348,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739413824006,0.00215348,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739413824199,0.21215348,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739413824505,0.00215348,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739413824702,0.23215348,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739413824905,0.20215348,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739413826303,0.21215348,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739413827609,0.00215348,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739413833406,0.20678368,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739413839110,0.00215348,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739413839518,0.22215348,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739413839709,0.22215348,97723.0,97704.0,0.54478974]
["bitfinex-derivatives","BTCF0:USTF0",1739413839910,0.07925201,97720.0,97704.0,0.54478974]
["bitfinex-derivatives","BTCF0:USTF0",1739413840105,0.29925201,97720.0,97704.0,0.54478974]
["bitfinex-derivatives","BTCF0:USTF0",1739413840310,0.29925201,97720.0,97710.0,0.2046565]
["bitfinex-derivatives","BTCF0:USTF0",1739413840512,0.2046491,97714.0,97710.0,0.2046565]
["bitfinex-derivatives","BTCF0:USTF0",1739413840818,0.2046491,97714.0,97704.0,0.75085804]
["bitfinex-derivatives","BTCF0:USTF0",1739413841019,0.2046491,97714.0,97704.0,0.75945804]
["bitfinex-derivatives","BTCF0:USTF0",1739413841217,0.4046491,97714.0,97704.0,0.75945804]
["bitfinex-derivatives","BTCF0:USTF0",1739413841412,0.2046491,97714.0,97704.0,0.75945804]
["bitfinex-derivatives","BTCF0:USTF0",1739413841617,0.17,97714.0,97704.0,0.56078974]
["bitfinex-derivatives","BTCF0:USTF0",1739413841806,0.28388951,97720.0,97707.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1739413842011,0.50388951,97720.0,97707.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1739413842212,0.001,97714.0,97707.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1739413842612,0.181,97714.0,97707.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1739413842922,0.002,97714.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739413843220,0.06836,97713.0,97710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739413843914,0.06836,97713.0,97707.0,0.2176636]
["bitfinex-derivatives","BTCF0:USTF0",1739413844113,0.002,97714.0,97707.0,0.2176636]
["bitfinex-derivatives","BTCF0:USTF0",1739413844509,0.2056516,97713.0,97710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739413844808,0.2066516,97713.0,97710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739413845013,0.5674516,97713.0,97710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739413845414,0.7764516,97713.0,97710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739413845626,0.5664516,97713.0,97710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739413846014,0.7554516,97713.0,97707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739413846321,0.5654516,97713.0,97707.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413846911,0.5608,97713.0,97702.0,0.18398974]
["bitfinex-derivatives","BTCF0:USTF0",1739413847110,0.5628,97713.0,97710.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413847315,0.06836,97712.0,97710.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413847715,0.06836,97712.0,97710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739413848244,0.25836,97712.0,97710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739413848528,0.2046559,97711.0,97710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739413848828,0.2046559,97711.0,97707.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413848829,0.204658,97710.0,97707.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413849016,0.414658,97710.0,97707.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413849213,0.414658,97710.0,97702.0,0.18398974]
["bitfinex-derivatives","BTCF0:USTF0",1739413850121,0.415658,97710.0,97707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739413850625,0.416658,97710.0,97707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739413850827,0.416658,97710.0,97702.0,0.18998974]
["bitfinex-derivatives","BTCF0:USTF0",1739413850828,0.415658,97710.0,97702.0,0.18998974]
["bitfinex-derivatives","BTCF0:USTF0",1739413851123,0.416658,97710.0,97702.0,0.19898974]
["bitfinex-derivatives","BTCF0:USTF0",1739413852527,0.415658,97710.0,97702.0,0.19298974]
["bitfinex-derivatives","BTCF0:USTF0",1739413853118,0.211,97710.0,97702.0,0.19298974]
["bitfinex-derivatives","BTCF0:USTF0",1739413853313,0.211,97710.0,97704.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1739413853518,0.211,97710.0,97707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739413853719,0.06836,97709.0,97707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739413854018,0.27836,97709.0,97707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739413854420,0.06836,97709.0,97707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739413854930,0.002,97710.0,97709.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1739413856020,0.001,97710.0,97709.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1739413856328,0.002,97710.0,97709.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1739413856713,0.001,97710.0,97709.0,0.2196595]
["bitfinex-derivatives","BTCF0:USTF0",1739413856922,0.002,97710.0,97709.0,0.2196595]
["bitfinex-derivatives","BTCF0:USTF0",1739413860929,0.002,97710.0,97709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413862531,0.3628,97710.0,97709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413866032,0.002,97710.0,97709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413869140,0.0517689,97710.0,97709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413873340,0.0517689,97710.0,97709.0,0.2196594]
["bitfinex-derivatives","BTCF0:USTF0",1739413874344,0.0517689,97710.0,97709.0,0.5804594]
["bitfinex-derivatives","BTCF0:USTF0",1739413876148,0.002,97710.0,97709.0,0.5804594]
["bitfinex-derivatives","BTCF0:USTF0",1739413879846,0.002,97710.0,97709.0,0.76444914]
["bitfinex-derivatives","BTCF0:USTF0",1739413881747,0.232,97710.0,97709.0,0.76444914]
["bitfinex-derivatives","BTCF0:USTF0",1739413881932,0.002,97710.0,97709.0,0.76444914]
["bitfinex-derivatives","BTCF0:USTF0",1739413883638,0.002,97710.0,97709.0,0.5804594]
["bitfinex-derivatives","BTCF0:USTF0",1739413892155,0.002,97710.0,97709.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739413892348,0.222,97710.0,97709.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739413892544,0.002,97710.0,97709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413892949,0.242,97710.0,97709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413893149,0.002,97710.0,97709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413933184,0.002,97710.0,97709.0,0.2196594]
["bitfinex-derivatives","BTCF0:USTF0",1739413938478,0.192,97710.0,97709.0,0.2196594]
["bitfinex-derivatives","BTCF0:USTF0",1739413938791,0.002,97710.0,97709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413939087,0.202,97710.0,97709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413939683,0.002,97710.0,97709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413943181,0.222,97710.0,97709.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739413965102,0.222,97710.0,97709.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739413973808,0.222,97710.0,97709.0,0.5804594]
["bitfinex-derivatives","BTCF0:USTF0",1739413998335,0.00015348,97723.0,97722.0,0.2046322]
["bitfinex-derivatives","BTCF0:USTF0",1739413998827,0.18308414,97726.0,97725.0,0.2046259]
["bitfinex-derivatives","BTCF0:USTF0",1739413999129,0.38308414,97726.0,97725.0,0.2046259]
["bitfinex-derivatives","BTCF0:USTF0",1739413999426,0.18308414,97726.0,97725.0,0.2046259]
["bitfinex-derivatives","BTCF0:USTF0",1739414000222,0.18408414,97726.0,97725.0,0.2136259]
["bitfinex-derivatives","BTCF0:USTF0",1739414000429,0.18508414,97726.0,97725.0,0.2196259]
["bitfinex-derivatives","BTCF0:USTF0",1739414001131,0.18508414,97726.0,97725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739414001329,0.002,97726.0,97725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739414001530,0.202,97726.0,97725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739414001726,0.202,97726.0,97725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739414003920,0.002,97726.0,97725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739414004122,0.222,97726.0,97725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739414004324,0.002,97726.0,97725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739414004826,0.222,97726.0,97725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739414005016,0.002,97726.0,97725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739414005428,0.212,97726.0,97725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739414005839,0.002,97726.0,97725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739414006627,0.212,97726.0,97725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739414006832,0.002,97726.0,97725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739414008027,0.212,97726.0,97725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739414008333,0.5728,97726.0,97725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739414012227,0.204635,97721.0,97716.0,0.2046444]
["bitfinex-derivatives","BTCF0:USTF0",1739414012432,0.3608,97717.0,97716.0,0.2046444]
["bitfinex-derivatives","BTCF0:USTF0",1739414012733,0.5708,97717.0,97716.0,0.2046444]
["bitfinex-derivatives","BTCF0:USTF0",1739414013432,0.3608,97717.0,97716.0,0.2046444]
["bitfinex-derivatives","BTCF0:USTF0",1739414013823,0.3608,97717.0,97716.0,0.2146444]
["bitfinex-derivatives","BTCF0:USTF0",1739414014030,0.001,97721.0,97719.0,0.2046368]
["bitfinex-derivatives","BTCF0:USTF0",1739414014328,0.211,97721.0,97719.0,0.2046368]
["bitfinex-derivatives","BTCF0:USTF0",1739414014535,0.21,97721.0,97719.0,0.2046368]
["bitfinex-derivatives","BTCF0:USTF0",1739414015329,0.211,97721.0,97719.0,0.2146368]
["bitfinex-derivatives","BTCF0:USTF0",1739414015534,0.2046365,97720.0,97719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739414015731,0.4346365,97720.0,97719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739414016824,0.4356364,97720.0,97719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739414017426,0.204639,97719.0,97713.0,0.20480358]
["bitfinex-derivatives","BTCF0:USTF0",1739414017634,0.2046432,97717.0,97713.0,0.20480358]
["bitfinex-derivatives","BTCF0:USTF0",1739414017834,0.4246432,97717.0,97713.0,0.20480358]
["bitfinex-derivatives","BTCF0:USTF0",1739414018034,0.2046432,97717.0,97714.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1739414018533,0.23,97717.0,97713.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739414018837,0.2,97717.0,97716.0,0.2046448]
["bitfinex-derivatives","BTCF0:USTF0",1739414019329,0.001,97720.0,97716.0,0.2046448]
["bitfinex-derivatives","BTCF0:USTF0",1739414019535,0.211,97720.0,97716.0,0.2046448]
["bitfinex-derivatives","BTCF0:USTF0",1739414020240,0.001,97719.0,97716.0,0.2046448]
["bitfinex-derivatives","BTCF0:USTF0",1739414020430,0.241,97719.0,97716.0,0.2116448]
["bitfinex-derivatives","BTCF0:USTF0",1739414021137,0.24,97719.0,97716.0,0.2216448]
["bitfinex-derivatives","BTCF0:USTF0",1739414022028,0.24,97719.0,97716.0,0.02701078]
["bitfinex-derivatives","BTCF0:USTF0",1739414022939,0.24,97719.0,97716.0,0.02001078]
["bitfinex-derivatives","BTCF0:USTF0",1739414023135,0.24,97719.0,97716.0,0.02701078]
["bitfinex-derivatives","BTCF0:USTF0",1739414023335,0.2046424,97718.0,97716.0,0.02701078]
["bitfinex-derivatives","BTCF0:USTF0",1739414023531,0.4146424,97718.0,97716.0,0.02701078]
["bitfinex-derivatives","BTCF0:USTF0",1739414024733,0.4156424,97718.0,97716.0,0.02701078]
["bitfinex-derivatives","BTCF0:USTF0",1739414027733,0.211,97718.0,97716.0,0.23165468]
["bitfinex-derivatives","BTCF0:USTF0",1739414032744,0.211,97718.0,97717.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1739414034141,0.001,97718.0,97717.0,0.2146427]
["bitfinex-derivatives","BTCF0:USTF0",1739414034342,0.001,97718.0,97717.0,0.2216427]
["bitfinex-derivatives","BTCF0:USTF0",1739414034343,0.211,97718.0,97717.0,0.2216427]
["bitfinex-derivatives","BTCF0:USTF0",1739414036648,0.211,97718.0,97717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739414036847,0.27924,97718.0,97717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739414038936,0.3290043,97718.0,97717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739414039139,0.2607643,97718.0,97717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739414041941,0.211,97718.0,97717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739414042251,0.27924,97718.0,97717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739414047555,0.26924,97718.0,97717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739414057259,0.31900412,97718.0,97717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739414057466,0.25076412,97718.0,97717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739414062858,0.201,97718.0,97717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739414063054,0.26924,97718.0,97717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739414063368,0.26924,97718.0,97717.0,0.2216427]
["bitfinex-derivatives","BTCF0:USTF0",1739414063569,0.201,97718.0,97717.0,0.2216427]
["bitfinex-derivatives","BTCF0:USTF0",1739414064067,0.001,97718.0,97717.0,0.2216427]
["bitfinex-derivatives","BTCF0:USTF0",1739414066269,0.001,97718.0,97717.0,0.40592185]
["bitfinex-derivatives","BTCF0:USTF0",1739414069968,0.001,97718.0,97717.0,0.2216427]
["bitfinex-derivatives","BTCF0:USTF0",1739414075765,0.00015348,97735.0,97717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739414075967,0.22015348,97735.0,97732.0,0.2046103]
["bitfinex-derivatives","BTCF0:USTF0",1739414077074,0.22115348,97735.0,97732.0,0.21493012]
["bitfinex-derivatives","BTCF0:USTF0",1739414077769,0.22115348,97735.0,97732.0,0.22493012]
["bitfinex-derivatives","BTCF0:USTF0",1739414078968,0.22115348,97735.0,97732.0,0.23193012]
["bitfinex-derivatives","BTCF0:USTF0",1739414079269,0.22115348,97735.0,97732.0,0.02731982]
["bitfinex-derivatives","BTCF0:USTF0",1739414079469,0.22115348,97735.0,97734.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1739414080470,0.22015348,97735.0,97734.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1739414080670,0.22115348,97735.0,97734.0,0.2166071]
["bitfinex-derivatives","BTCF0:USTF0",1739414081172,0.22115348,97735.0,97734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739414081871,0.22115348,97735.0,97734.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739414086083,0.27091014,97735.0,97734.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739414089481,0.05091014,97735.0,97734.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739414098182,0.05091014,97735.0,97734.0,0.03499529]
["bitfinex-derivatives","BTCF0:USTF0",1739414099294,0.05091014,97735.0,97734.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739414100396,0.00115348,97735.0,97734.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739414103088,0.18423762,97735.0,97734.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739414103287,0.18423762,97735.0,97734.0,0.03499529]
["bitfinex-derivatives","BTCF0:USTF0",1739414105896,0.21434051,97749.0,97734.0,0.03499529]
["bitfinex-derivatives","BTCF0:USTF0",1739414106099,0.00153499,97755.0,97748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739414106297,0.3608,97777.0,97748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739414106996,0.00015348,97762.0,97748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739414107392,0.001,97749.0,97748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739414107996,0.001,97749.0,97748.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739414108299,0.001,97756.0,97748.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1739414108996,0.001,97749.0,97748.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1739414110391,0.24496059,97757.0,97748.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739414110598,0.24496059,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414112002,0.24496059,97757.0,97756.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739414112191,0.23886316,97757.0,97756.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739414112392,0.21071601,97764.0,97756.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739414112598,0.3608,97794.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414112794,0.06816,97793.0,97784.0,0.44005201]
["bitfinex-derivatives","BTCF0:USTF0",1739414113100,0.21,97793.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414113301,0.06816,97792.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414113599,0.2044878,97791.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414113896,0.2044907,97790.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414114098,0.21,97790.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414114303,0.3608,97786.0,97780.0,0.07925201]
["bitfinex-derivatives","BTCF0:USTF0",1739414114604,0.2045009,97785.0,97778.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739414114799,0.4345009,97785.0,97784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739414115101,0.4345009,97785.0,97784.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739414115306,0.4345009,97785.0,97784.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739414115602,0.23,97785.0,97780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739414115804,0.2045088,97781.0,97780.0,0.03226375]
["bitfinex-derivatives","BTCF0:USTF0",1739414116003,0.4145088,97781.0,97780.0,0.02526375]
["bitfinex-derivatives","BTCF0:USTF0",1739414117303,0.204513,97779.0,97778.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739414117503,0.394513,97779.0,97778.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739414118910,0.394513,97779.0,97778.0,0.00715339]
["bitfinex-derivatives","BTCF0:USTF0",1739414120808,0.394513,97779.0,97778.0,0.02215339]
["bitfinex-derivatives","BTCF0:USTF0",1739414127502,0.204513,97779.0,97778.0,0.02215339]
["bitfinex-derivatives","BTCF0:USTF0",1739414127704,0.444513,97779.0,97778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414128108,0.962813,97779.0,97778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414128900,0.0511308,97775.0,97769.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739414129111,0.5653318,97770.0,97769.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739414129311,0.5653318,97770.0,97769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414129312,0.7853318,97770.0,97769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414131911,1.3046318,97770.0,97769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414132105,1.42521308,97770.0,97769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414132306,1.42621308,97770.0,97769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414132615,2.93647815,97770.0,97769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414133007,2.73194635,97770.0,97760.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1739414133206,0.5653506,97761.0,97760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414133415,0.7853506,97761.0,97760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414133613,1.0853506,97761.0,97760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414133814,0.7853506,97761.0,97760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414135511,0.7863506,97761.0,97760.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739414136204,0.204582,97746.0,97745.0,0.00153453]
["bitfinex-derivatives","BTCF0:USTF0",1739414136410,0.795382,97746.0,97745.0,0.00153453]
["bitfinex-derivatives","BTCF0:USTF0",1739414137502,0.795382,97746.0,97745.0,0.00253453]
["bitfinex-derivatives","BTCF0:USTF0",1739414137708,0.796382,97746.0,97745.0,0.00253453]
["bitfinex-derivatives","BTCF0:USTF0",1739414138220,0.797382,97746.0,97745.0,0.00253453]
["bitfinex-derivatives","BTCF0:USTF0",1739414139318,0.797382,97746.0,97737.0,0.01009714]
["bitfinex-derivatives","BTCF0:USTF0",1739414139319,0.60321614,97746.0,97725.0,0.0102551]
["bitfinex-derivatives","BTCF0:USTF0",1739414139512,0.2046386,97719.0,97718.0,0.18315381]
["bitfinex-derivatives","BTCF0:USTF0",1739414139713,0.2146386,97719.0,97718.0,0.18315381]
["bitfinex-derivatives","BTCF0:USTF0",1739414139914,0.2146386,97719.0,97716.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1739414140314,0.01,97719.0,97717.0,0.2046413]
["bitfinex-derivatives","BTCF0:USTF0",1739414140932,0.011,97719.0,97717.0,0.2046413]
["bitfinex-derivatives","BTCF0:USTF0",1739414141520,0.011,97719.0,97716.0,0.01036605]
["bitfinex-derivatives","BTCF0:USTF0",1739414141716,0.011,97719.0,97713.0,0.2046504]
["bitfinex-derivatives","BTCF0:USTF0",1739414141907,0.011,97719.0,97714.0,0.2046486]
["bitfinex-derivatives","BTCF0:USTF0",1739414142110,0.012,97719.0,97714.0,0.21466792]
["bitfinex-derivatives","BTCF0:USTF0",1739414144520,0.021,97719.0,97714.0,0.21466792]
["bitfinex-derivatives","BTCF0:USTF0",1739414145210,0.021,97719.0,97714.0,0.01001932]
["bitfinex-derivatives","BTCF0:USTF0",1739414145415,0.022,97719.0,97717.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1739414146121,0.022,97719.0,97714.0,0.01017319]
["bitfinex-derivatives","BTCF0:USTF0",1739414146320,0.022,97719.0,97709.0,0.12058128]
["bitfinex-derivatives","BTCF0:USTF0",1739414146621,0.022,97719.0,97712.0,0.2046526]
["bitfinex-derivatives","BTCF0:USTF0",1739414146814,0.012,97719.0,97712.0,0.2046526]
["bitfinex-derivatives","BTCF0:USTF0",1739414147520,0.011,97719.0,97712.0,0.2046526]
["bitfinex-derivatives","BTCF0:USTF0",1739414147823,0.002,97719.0,97712.0,0.21516152]
["bitfinex-derivatives","BTCF0:USTF0",1739414148519,0.001,97719.0,97712.0,0.21516152]
["bitfinex-derivatives","BTCF0:USTF0",1739414148719,0.01,97719.0,97712.0,0.01050892]
["bitfinex-derivatives","BTCF0:USTF0",1739414148933,0.01,97719.0,97714.0,0.2046475]
["bitfinex-derivatives","BTCF0:USTF0",1739414149229,0.01,97719.0,97716.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1739414149419,0.01,97719.0,97717.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1739414151623,0.001,97719.0,97717.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1739414151827,0.012,97719.0,97717.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1739414152525,0.002,97719.0,97718.0,0.01599686]
["bitfinex-derivatives","BTCF0:USTF0",1739414155528,0.002,97719.0,97717.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1739414156424,0.002,97719.0,97718.0,0.01599689]
["bitfinex-derivatives","BTCF0:USTF0",1739414159426,0.002,97719.0,97718.0,0.01599658]
["bitfinex-derivatives","BTCF0:USTF0",1739414161432,0.002,97719.0,97717.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1739414162528,0.002,97719.0,97718.0,0.01599635]
["bitfinex-derivatives","BTCF0:USTF0",1739414163419,0.002,97719.0,97718.0,0.01599615]
["bitfinex-derivatives","BTCF0:USTF0",1739414165028,0.002,97719.0,97718.0,0.01599528]
["bitfinex-derivatives","BTCF0:USTF0",1739414169532,0.002,97719.0,97717.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1739414170035,0.002,97719.0,97718.0,0.39832131]
["bitfinex-derivatives","BTCF0:USTF0",1739414170630,0.002,97719.0,97718.0,0.41431686]
["bitfinex-derivatives","BTCF0:USTF0",1739414172630,0.002,97719.0,97718.0,0.39832131]
["bitfinex-derivatives","BTCF0:USTF0",1739414175934,0.002,97719.0,97717.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1739414177032,0.001,97719.0,97718.0,0.01599588]
["bitfinex-derivatives","BTCF0:USTF0",1739414177237,0.002,97719.0,97718.0,0.01599588]
["bitfinex-derivatives","BTCF0:USTF0",1739414178025,0.001,97719.0,97717.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1739414178232,0.002,97719.0,97717.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1739414178633,0.002,97719.0,97718.0,0.18414767]
["bitfinex-derivatives","BTCF0:USTF0",1739414180032,1.511,97719.0,97718.0,0.18414767]
["bitfinex-derivatives","BTCF0:USTF0",1739414180232,1.512,97719.0,97718.0,0.18414767]
["bitfinex-derivatives","BTCF0:USTF0",1739414181445,1.511,97719.0,97718.0,0.18414767]
["bitfinex-derivatives","BTCF0:USTF0",1739414181641,1.512,97719.0,97718.0,0.18414767]
["bitfinex-derivatives","BTCF0:USTF0",1739414182340,1.512,97719.0,97717.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1739414184444,0.012,97719.0,97717.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1739414190164,0.002,97719.0,97717.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1739414191265,0.002,97719.0,97718.0,0.01599651]
["bitfinex-derivatives","BTCF0:USTF0",1739414194352,0.002,97719.0,97718.0,0.01599515]
["bitfinex-derivatives","BTCF0:USTF0",1739414196762,0.002,97719.0,97718.0,0.01599565]
["bitfinex-derivatives","BTCF0:USTF0",1739414198064,0.002,97719.0,97715.0,0.30687825]
["bitfinex-derivatives","BTCF0:USTF0",1739414198256,0.002,97719.0,97716.0,0.01599732]
["bitfinex-derivatives","BTCF0:USTF0",1739414198257,0.2066396,97719.0,97716.0,0.01599732]
["bitfinex-derivatives","BTCF0:USTF0",1739414198463,0.2066396,97719.0,97715.0,0.30687825]
["bitfinex-derivatives","BTCF0:USTF0",1739414198662,0.2066396,97719.0,97716.0,0.01599732]
["bitfinex-derivatives","BTCF0:USTF0",1739414198862,0.2066396,97719.0,97715.0,0.30687825]
["bitfinex-derivatives","BTCF0:USTF0",1739414199063,0.002,97719.0,97716.0,0.01599732]
["bitfinex-derivatives","BTCF0:USTF0",1739414199262,0.002,97719.0,97715.0,0.30687825]
["bitfinex-derivatives","BTCF0:USTF0",1739414199765,0.002,97719.0,97716.0,0.18400124]
["bitfinex-derivatives","BTCF0:USTF0",1739414201458,0.002,97719.0,97716.0,0.38864534]
["bitfinex-derivatives","BTCF0:USTF0",1739414202676,0.002,97719.0,97716.0,0.18400124]
["bitfinex-derivatives","BTCF0:USTF0",1739414204067,0.002,97719.0,97713.0,0.5668101]
["bitfinex-derivatives","BTCF0:USTF0",1739414204068,0.002,97719.0,97714.0,0.2046486]
["bitfinex-derivatives","BTCF0:USTF0",1739414204575,0.002,97719.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414204576,0.002,97719.0,97715.0,0.2046467]
["bitfinex-derivatives","BTCF0:USTF0",1739414205074,0.001,97719.0,97715.0,0.2046467]
["bitfinex-derivatives","BTCF0:USTF0",1739414205272,0.002,97719.0,97715.0,0.2046467]
["bitfinex-derivatives","BTCF0:USTF0",1739414207969,0.002,97719.0,97717.0,0.2046426]
["bitfinex-derivatives","BTCF0:USTF0",1739414208166,0.002,97719.0,97718.0,0.18400124]
["bitfinex-derivatives","BTCF0:USTF0",1739414208874,0.002,97719.0,97718.0,0.38864194]
["bitfinex-derivatives","BTCF0:USTF0",1739414209072,0.001,97719.0,97718.0,0.38864194]
["bitfinex-derivatives","BTCF0:USTF0",1739414209277,0.002,97719.0,97718.0,0.38864194]
["bitfinex-derivatives","BTCF0:USTF0",1739414210771,0.001,97719.0,97718.0,0.38864194]
["bitfinex-derivatives","BTCF0:USTF0",1739414211076,0.192,97719.0,97718.0,0.18400124]
["bitfinex-derivatives","BTCF0:USTF0",1739414212371,0.192,97719.0,97713.0,0.45134578]
["bitfinex-derivatives","BTCF0:USTF0",1739414212372,0.192,97719.0,97716.0,0.18400124]
["bitfinex-derivatives","BTCF0:USTF0",1739414212678,0.2046407,97718.0,97716.0,0.18400124]
["bitfinex-derivatives","BTCF0:USTF0",1739414212871,0.3608,97717.0,97716.0,0.18400124]
["bitfinex-derivatives","BTCF0:USTF0",1739414213573,0.3708,97717.0,97716.0,0.18400124]
["bitfinex-derivatives","BTCF0:USTF0",1739414214683,0.3718,97717.0,97716.0,0.18400124]
["bitfinex-derivatives","BTCF0:USTF0",1739414215182,0.3728,97717.0,97716.0,0.18400124]
["bitfinex-derivatives","BTCF0:USTF0",1739414217474,0.3728,97717.0,97712.0,0.21499758]
["bitfinex-derivatives","BTCF0:USTF0",1739414217475,0.2046511,97713.0,97712.0,0.21499758]
["bitfinex-derivatives","BTCF0:USTF0",1739414219268,0.2056511,97713.0,97712.0,0.21499758]
["bitfinex-derivatives","BTCF0:USTF0",1739414219677,0.2066511,97713.0,97712.0,0.21499758]
["bitfinex-derivatives","BTCF0:USTF0",1739414221184,0.2066511,97713.0,97712.0,0.39899882]
["bitfinex-derivatives","BTCF0:USTF0",1739414222477,0.42715831,97713.0,97712.0,0.19434602]
["bitfinex-derivatives","BTCF0:USTF0",1739414222677,0.2046637,97707.0,97706.0,0.24533498]
["bitfinex-derivatives","BTCF0:USTF0",1739414222875,0.4046637,97707.0,97706.0,0.24533498]
["bitfinex-derivatives","BTCF0:USTF0",1739414223673,0.2046762,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739414223871,0.4046762,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739414224779,0.4056762,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739414224984,0.4160888,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739414225375,0.4160888,97701.0,97698.0,0.30687825]
["bitfinex-derivatives","BTCF0:USTF0",1739414225376,0.2046805,97699.0,97698.0,0.30687825]
["bitfinex-derivatives","BTCF0:USTF0",1739414225585,0.18,97699.0,97686.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1739414225775,0.3608,97693.0,97686.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1739414225972,0.5908,97693.0,97686.0,0.01164632]
["bitfinex-derivatives","BTCF0:USTF0",1739414226171,0.2047056,97687.0,97686.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1739414226383,0.3947056,97687.0,97686.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1739414226581,0.2047056,97687.0,97686.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1739414227780,0.2057056,97687.0,97686.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1739414227978,0.2067056,97687.0,97686.0,0.01165658]
["bitfinex-derivatives","BTCF0:USTF0",1739414228175,0.2067056,97687.0,97686.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1739414228376,0.002,97687.0,97686.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1739414228571,0.002,97687.0,97685.0,0.2047087]
["bitfinex-derivatives","BTCF0:USTF0",1739414229479,0.002,97687.0,97685.0,0.21478266]
["bitfinex-derivatives","BTCF0:USTF0",1739414230389,0.001,97687.0,97685.0,0.21478266]
["bitfinex-derivatives","BTCF0:USTF0",1739414230589,0.002,97687.0,97685.0,0.21478266]
["bitfinex-derivatives","BTCF0:USTF0",1739414233779,0.002,97687.0,97686.0,0.2047077]
["bitfinex-derivatives","BTCF0:USTF0",1739414285938,0.002,97687.0,97686.0,0.45046059]
["bitfinex-derivatives","BTCF0:USTF0",1739414289040,0.002,97687.0,97686.0,0.2047077]
["bitfinex-derivatives","BTCF0:USTF0",1739414299951,0.002,97687.0,97686.0,0.5655077]
["bitfinex-derivatives","BTCF0:USTF0",1739414320157,0.3608,97704.0,97686.0,0.60653086]
["bitfinex-derivatives","BTCF0:USTF0",1739414320363,0.3608,97704.0,97703.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1739414320662,0.00015347,97708.0,97703.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1739414321274,0.003,97704.0,97703.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1739414321981,0.001,97704.0,97703.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1739414322780,0.00315347,97708.0,97704.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1739414323376,0.00215347,97708.0,97704.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1739414323577,0.00015347,97708.0,97704.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1739414323778,0.00015347,97708.0,97698.0,0.07924982]
["bitfinex-derivatives","BTCF0:USTF0",1739414324084,0.00115347,97708.0,97705.0,0.2046666]
["bitfinex-derivatives","BTCF0:USTF0",1739414324382,0.00315347,97708.0,97705.0,0.2046666]
["bitfinex-derivatives","BTCF0:USTF0",1739414325273,0.00315347,97708.0,97706.0,0.2046658]
["bitfinex-derivatives","BTCF0:USTF0",1739414325672,0.00315347,97708.0,97707.0,0.2046637]
["bitfinex-derivatives","BTCF0:USTF0",1739414327586,0.00315347,97708.0,97707.0,0.21501529]
["bitfinex-derivatives","BTCF0:USTF0",1739414332180,0.05292453,97708.0,97707.0,0.21501529]
["bitfinex-derivatives","BTCF0:USTF0",1739414335280,0.00315347,97708.0,97707.0,0.21501529]
["bitfinex-derivatives","BTCF0:USTF0",1739414341290,0.01315347,97708.0,97707.0,0.21501529]
["bitfinex-derivatives","BTCF0:USTF0",1739414342090,0.24559155,97708.0,97707.0,0.21501529]
["bitfinex-derivatives","BTCF0:USTF0",1739414344887,0.01315347,97708.0,97707.0,0.21501529]
["bitfinex-derivatives","BTCF0:USTF0",1739414345186,0.00315347,97708.0,97707.0,0.21501529]
["bitfinex-derivatives","BTCF0:USTF0",1739414346990,0.24315347,97708.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414347892,0.24315347,97708.0,97704.0,0.54492126]
["bitfinex-derivatives","BTCF0:USTF0",1739414348290,0.24315347,97708.0,97704.0,0.55508008]
["bitfinex-derivatives","BTCF0:USTF0",1739414348494,0.24315347,97708.0,97705.0,0.2046676]
["bitfinex-derivatives","BTCF0:USTF0",1739414348884,0.24215347,97708.0,97706.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1739414349084,0.24115347,97708.0,97706.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1739414349290,0.24315347,97708.0,97706.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1739414349885,0.24115347,97708.0,97706.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1739414350091,0.24315347,97708.0,97706.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1739414350598,0.24215347,97708.0,97706.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1739414350799,0.24315347,97708.0,97706.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1739414350998,0.24315347,97708.0,97704.0,0.55644008]
["bitfinex-derivatives","BTCF0:USTF0",1739414351299,0.24315347,97708.0,97704.0,0.55508008]
["bitfinex-derivatives","BTCF0:USTF0",1739414351600,0.00315347,97708.0,97704.0,0.55508008]
["bitfinex-derivatives","BTCF0:USTF0",1739414352189,0.00315347,97708.0,97704.0,0.37095882]
["bitfinex-derivatives","BTCF0:USTF0",1739414355695,0.00315347,97708.0,97704.0,0.57562832]
["bitfinex-derivatives","BTCF0:USTF0",1739414357699,0.00315347,97708.0,97705.0,0.2046668]
["bitfinex-derivatives","BTCF0:USTF0",1739414358090,0.00315347,97708.0,97706.0,0.2046649]
["bitfinex-derivatives","BTCF0:USTF0",1739414358697,0.00015347,97708.0,97706.0,0.2046649]
["bitfinex-derivatives","BTCF0:USTF0",1739414358892,0.00315347,97708.0,97706.0,0.2046649]
["bitfinex-derivatives","BTCF0:USTF0",1739414361491,0.00315347,97708.0,97707.0,0.2046637]
["bitfinex-derivatives","BTCF0:USTF0",1739414369603,0.21781507,97708.0,97706.0,0.2046646]
["bitfinex-derivatives","BTCF0:USTF0",1739414374209,0.01315347,97708.0,97704.0,0.01042952]
["bitfinex-derivatives","BTCF0:USTF0",1739414374409,0.204666,97706.0,97701.0,0.2046756]
["bitfinex-derivatives","BTCF0:USTF0",1739414374814,0.204666,97706.0,97699.0,0.18411412]
["bitfinex-derivatives","BTCF0:USTF0",1739414375117,0.204666,97706.0,97702.0,0.2046741]
["bitfinex-derivatives","BTCF0:USTF0",1739414376207,0.00315347,97708.0,97704.0,0.2046696]
["bitfinex-derivatives","BTCF0:USTF0",1739414376406,0.001,97706.0,97704.0,0.2046696]
["bitfinex-derivatives","BTCF0:USTF0",1739414377410,0.00115347,97708.0,97705.0,0.2046679]
["bitfinex-derivatives","BTCF0:USTF0",1739414377615,0.002,97706.0,97705.0,0.2046679]
["bitfinex-derivatives","BTCF0:USTF0",1739414379716,0.003,97706.0,97705.0,0.2046679]
["bitfinex-derivatives","BTCF0:USTF0",1739414382015,0.003,97706.0,97705.0,0.5654679]
["bitfinex-derivatives","BTCF0:USTF0",1739414394525,0.003,97706.0,97705.0,0.5654679]
["bitfinex-derivatives","BTCF0:USTF0",1739414396121,0.003,97706.0,97705.0,0.2046679]
["bitfinex-derivatives","BTCF0:USTF0",1739414400523,0.2046717,97704.0,97702.0,0.010018]
["bitfinex-derivatives","BTCF0:USTF0",1739414400725,0.2046793,97700.0,97695.0,0.18411412]
["bitfinex-derivatives","BTCF0:USTF0",1739414401027,0.21,97700.0,97695.0,0.18411412]
["bitfinex-derivatives","BTCF0:USTF0",1739414401616,0.2046832,97698.0,97695.0,0.18411412]
["bitfinex-derivatives","BTCF0:USTF0",1739414401819,0.2146832,97698.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414402219,0.01,97698.0,97696.0,0.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1739414402927,0.011,97698.0,97696.0,0.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1739414404123,0.013,97698.0,97696.0,0.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1739414404723,0.011,97698.0,97696.0,0.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1739414404929,0.013,97698.0,97696.0,0.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1739414410930,0.003,97698.0,97696.0,0.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1739414422036,0.2076831,97698.0,97696.0,0.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1739414423242,0.003,97698.0,97694.0,0.01021472]
["bitfinex-derivatives","BTCF0:USTF0",1739414423445,0.233,97698.0,97677.0,0.18414988]
["bitfinex-derivatives","BTCF0:USTF0",1739414423646,0.2047241,97679.0,97677.0,0.18414988]
["bitfinex-derivatives","BTCF0:USTF0",1739414423834,0.2147241,97679.0,97677.0,0.18414988]
["bitfinex-derivatives","BTCF0:USTF0",1739414424035,1.5,97678.0,97677.0,0.19448088]
["bitfinex-derivatives","BTCF0:USTF0",1739414424443,0.3608,97680.0,97677.0,0.19448088]
["bitfinex-derivatives","BTCF0:USTF0",1739414424638,0.3708,97680.0,97677.0,0.19448088]
["bitfinex-derivatives","BTCF0:USTF0",1739414425143,0.001,97678.0,97677.0,0.19448088]
["bitfinex-derivatives","BTCF0:USTF0",1739414425748,0.3618,97680.0,97677.0,0.2150569]
["bitfinex-derivatives","BTCF0:USTF0",1739414425942,0.3718,97680.0,97677.0,0.2150569]
["bitfinex-derivatives","BTCF0:USTF0",1739414427349,0.002,97678.0,97677.0,0.2150569]
["bitfinex-derivatives","BTCF0:USTF0",1739414427949,0.001,97678.0,97677.0,0.2150569]
["bitfinex-derivatives","BTCF0:USTF0",1739414428254,0.001,97678.0,97677.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1739414428452,0.221,97678.0,97671.0,0.30685687]
["bitfinex-derivatives","BTCF0:USTF0",1739414428750,0.4267257,97678.0,97671.0,0.30685687]
["bitfinex-derivatives","BTCF0:USTF0",1739414429050,0.4257257,97678.0,97671.0,0.30685687]
["bitfinex-derivatives","BTCF0:USTF0",1739414429348,0.2047475,97667.0,97666.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414429551,0.7655475,97667.0,97666.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414430750,0.7675475,97667.0,97666.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414430951,0.77756799,97667.0,97666.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414431453,0.7675475,97667.0,97666.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414431753,0.7685475,97667.0,97666.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414432248,0.5638,97667.0,97666.0,0.38877199]
["bitfinex-derivatives","BTCF0:USTF0",1739414433445,0.7685475,97667.0,97666.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414435252,0.7685475,97667.0,97652.0,0.2047787]
["bitfinex-derivatives","BTCF0:USTF0",1739414435253,0.2047757,97654.0,97652.0,0.2047787]
["bitfinex-derivatives","BTCF0:USTF0",1739414435453,0.3608,97653.0,97652.0,0.2047787]
["bitfinex-derivatives","BTCF0:USTF0",1739414435647,0.3708,97653.0,97652.0,0.2047787]
["bitfinex-derivatives","BTCF0:USTF0",1739414436247,0.3708,97653.0,97652.0,0.21506809]
["bitfinex-derivatives","BTCF0:USTF0",1739414436649,0.3718,97653.0,97652.0,0.01028939]
["bitfinex-derivatives","BTCF0:USTF0",1739414436841,0.204779,97652.0,97645.0,0.2047925]
["bitfinex-derivatives","BTCF0:USTF0",1739414437047,0.01,97652.0,97645.0,0.2047925]
["bitfinex-derivatives","BTCF0:USTF0",1739414437649,0.01,97652.0,97645.0,0.2151753]
["bitfinex-derivatives","BTCF0:USTF0",1739414438254,0.011,97652.0,97645.0,0.2151753]
["bitfinex-derivatives","BTCF0:USTF0",1739414438755,0.2047897,97647.0,97645.0,0.2151753]
["bitfinex-derivatives","BTCF0:USTF0",1739414438955,0.01,97647.0,97645.0,0.2151753]
["bitfinex-derivatives","BTCF0:USTF0",1739414439260,0.01,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414439554,0.06796,97664.0,97662.0,0.204758]
["bitfinex-derivatives","BTCF0:USTF0",1739414439755,0.07924982,97672.0,97662.0,0.565558]
["bitfinex-derivatives","BTCF0:USTF0",1739414439959,0.07924982,97680.0,97662.0,0.565558]
["bitfinex-derivatives","BTCF0:USTF0",1739414440451,0.2047379,97672.0,97662.0,0.565558]
["bitfinex-derivatives","BTCF0:USTF0",1739414440649,0.00115355,97663.0,97662.0,0.565558]
["bitfinex-derivatives","BTCF0:USTF0",1739414441450,0.00215355,97663.0,97662.0,0.565558]
["bitfinex-derivatives","BTCF0:USTF0",1739414451059,0.3608,97683.0,97665.0,0.0511878]
["bitfinex-derivatives","BTCF0:USTF0",1739414451255,0.19,97683.0,97681.0,0.2047182]
["bitfinex-derivatives","BTCF0:USTF0",1739414452258,0.191,97683.0,97681.0,0.2047182]
["bitfinex-derivatives","BTCF0:USTF0",1739414452754,0.001,97683.0,97681.0,0.5655182]
["bitfinex-derivatives","BTCF0:USTF0",1739414452960,0.002,97683.0,97681.0,0.5655182]
["bitfinex-derivatives","BTCF0:USTF0",1739414453460,0.002,97683.0,97681.0,0.5665182]
["bitfinex-derivatives","BTCF0:USTF0",1739414454762,0.002,97683.0,97681.0,0.5767476]
["bitfinex-derivatives","BTCF0:USTF0",1739414455365,0.001,97683.0,97681.0,0.5767476]
["bitfinex-derivatives","BTCF0:USTF0",1739414455570,0.003,97683.0,97681.0,0.5767476]
["bitfinex-derivatives","BTCF0:USTF0",1739414459270,0.003,97683.0,97682.0,0.2047162]
["bitfinex-derivatives","BTCF0:USTF0",1739414460771,0.003,97683.0,97682.0,0.2057162]
["bitfinex-derivatives","BTCF0:USTF0",1739414463365,0.36233587,97703.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739414463569,0.36233587,97703.0,97702.0,0.2046743]
["bitfinex-derivatives","BTCF0:USTF0",1739414464477,0.36333587,97703.0,97702.0,0.2046743]
["bitfinex-derivatives","BTCF0:USTF0",1739414464669,0.00253587,97703.0,97702.0,0.2046743]
["bitfinex-derivatives","BTCF0:USTF0",1739414464877,0.01253587,97703.0,97702.0,0.2046743]
["bitfinex-derivatives","BTCF0:USTF0",1739414465564,0.01353587,97703.0,97702.0,0.2116743]
["bitfinex-derivatives","BTCF0:USTF0",1739414466073,0.01253587,97703.0,97702.0,0.2046743]
["bitfinex-derivatives","BTCF0:USTF0",1739414466372,0.01353587,97703.0,97702.0,0.2246743]
["bitfinex-derivatives","BTCF0:USTF0",1739414467565,0.01353587,97703.0,97702.0,0.2116743]
["bitfinex-derivatives","BTCF0:USTF0",1739414467566,0.01253587,97703.0,97702.0,0.2116743]
["bitfinex-derivatives","BTCF0:USTF0",1739414467766,0.00353587,97703.0,97702.0,0.2266743]
["bitfinex-derivatives","BTCF0:USTF0",1739414482070,0.00353587,97703.0,97702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739414492489,0.00353587,97703.0,97702.0,0.2266743]
["bitfinex-derivatives","BTCF0:USTF0",1739414501791,0.00353587,97703.0,97702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739414502098,0.20820807,97703.0,97702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739414504897,0.00353587,97703.0,97702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739414511294,0.20820807,97703.0,97702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739414519211,0.41820807,97703.0,97702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739414519812,0.63650807,97703.0,97702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739414520014,0.2046911,97694.0,97693.0,0.18417594]
["bitfinex-derivatives","BTCF0:USTF0",1739414520516,0.4246911,97694.0,97693.0,0.18417594]
["bitfinex-derivatives","BTCF0:USTF0",1739414521015,0.4246911,97694.0,97693.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414521401,0.4256911,97694.0,97693.0,0.02015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414521605,0.4266911,97694.0,97693.0,0.02015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414524819,0.47646427,97694.0,97693.0,0.02015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414528521,0.4266911,97694.0,97693.0,0.02015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414530027,0.222,97694.0,97693.0,0.02015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414530523,0.002,97694.0,97693.0,0.03049944]
["bitfinex-derivatives","BTCF0:USTF0",1739414533018,0.012,97694.0,97693.0,0.03049944]
["bitfinex-derivatives","BTCF0:USTF0",1739414533421,0.002,97694.0,97693.0,0.03049944]
["bitfinex-derivatives","BTCF0:USTF0",1739414534128,0.002,97694.0,97693.0,0.01034589]
["bitfinex-derivatives","BTCF0:USTF0",1739414534428,0.002,97694.0,97680.0,0.07924982]
["bitfinex-derivatives","BTCF0:USTF0",1739414534429,0.9336,97694.0,97675.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414534725,0.3608,97686.0,97680.0,0.07924982]
["bitfinex-derivatives","BTCF0:USTF0",1739414534932,0.3608,97686.0,97680.0,0.08966421]
["bitfinex-derivatives","BTCF0:USTF0",1739414534933,0.3708,97686.0,97680.0,0.08966421]
["bitfinex-derivatives","BTCF0:USTF0",1739414535523,0.2047144,97683.0,97680.0,0.08966421]
["bitfinex-derivatives","BTCF0:USTF0",1739414535716,0.2147144,97683.0,97680.0,0.08966421]
["bitfinex-derivatives","BTCF0:USTF0",1739414535929,0.01,97683.0,97682.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414537130,0.011,97683.0,97682.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414537532,0.012,97683.0,97682.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414540238,0.2047161,97682.0,97680.0,0.01005099]
["bitfinex-derivatives","BTCF0:USTF0",1739414540538,0.2047205,97680.0,97673.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414541627,0.2047205,97680.0,97673.0,0.01030411]
["bitfinex-derivatives","BTCF0:USTF0",1739414542628,0.2067205,97680.0,97673.0,0.01030411]
["bitfinex-derivatives","BTCF0:USTF0",1739414543229,0.2077205,97680.0,97673.0,0.01030411]
["bitfinex-derivatives","BTCF0:USTF0",1739414550040,0.003,97680.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414550243,0.2047232,97679.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414552045,0.2067232,97679.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414552838,0.2077232,97679.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414554144,0.2047245,97678.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414555447,0.2067245,97678.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414556838,0.2077245,97678.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414562247,0.003,97678.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414562951,0.2077245,97678.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414563355,0.3877245,97678.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414563556,0.2077245,97678.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414566549,0.003,97678.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414566745,0.003,97678.0,97677.0,0.20476885]
["bitfinex-derivatives","BTCF0:USTF0",1739414568350,0.003,97678.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414571759,0.2077245,97678.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414580259,0.003,97678.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414580661,0.003,97678.0,97677.0,0.20476885]
["bitfinex-derivatives","BTCF0:USTF0",1739414581359,0.003,97678.0,97677.0,4.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739414585152,0.6038,97678.0,97673.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414585358,0.2047329,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414585557,0.7855329,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414587067,0.7865329,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414587253,0.7885329,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414590368,0.83832862,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414595464,0.61832862,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414596067,0.84832862,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414598472,0.84832862,97674.0,97673.0,0.20473501]
["bitfinex-derivatives","BTCF0:USTF0",1739414598777,0.84832862,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414602365,0.84832862,97674.0,97673.0,0.01069016]
["bitfinex-derivatives","BTCF0:USTF0",1739414603270,0.7985329,97674.0,97673.0,0.01069016]
["bitfinex-derivatives","BTCF0:USTF0",1739414606087,0.5685329,97674.0,97673.0,0.01069016]
["bitfinex-derivatives","BTCF0:USTF0",1739414611277,0.61832544,97674.0,97673.0,0.01069016]
["bitfinex-derivatives","BTCF0:USTF0",1739414614582,0.61832544,97674.0,97673.0,0.21542516]
["bitfinex-derivatives","BTCF0:USTF0",1739414616373,0.61832544,97674.0,97673.0,0.01069016]
["bitfinex-derivatives","BTCF0:USTF0",1739414621782,0.41359254,97674.0,97673.0,0.01069016]
["bitfinex-derivatives","BTCF0:USTF0",1739414622084,0.42359254,97674.0,97673.0,0.01069016]
["bitfinex-derivatives","BTCF0:USTF0",1739414625887,0.3738,97674.0,97673.0,0.01069016]
["bitfinex-derivatives","BTCF0:USTF0",1739414629187,0.5785329,97674.0,97673.0,0.01069016]
["bitfinex-derivatives","BTCF0:USTF0",1739414631896,0.5685329,97674.0,97673.0,0.01069016]
["bitfinex-derivatives","BTCF0:USTF0",1739414641802,0.61832452,97674.0,97673.0,0.01069016]
["bitfinex-derivatives","BTCF0:USTF0",1739414653199,0.61832452,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414653602,0.81832452,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414654498,1.03662452,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414655107,2.53662452,97674.0,97673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739414656109,2.53662452,97674.0,97649.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414656110,0.2047832,97651.0,97650.0,0.2047826]
["bitfinex-derivatives","BTCF0:USTF0",1739414656510,0.4147832,97651.0,97650.0,0.2047826]
["bitfinex-derivatives","BTCF0:USTF0",1739414657305,0.4167832,97651.0,97650.0,0.2047826]
["bitfinex-derivatives","BTCF0:USTF0",1739414657603,0.4177832,97651.0,97650.0,0.2047826]
["bitfinex-derivatives","BTCF0:USTF0",1739414659006,0.4177832,97651.0,97650.0,0.21534378]
["bitfinex-derivatives","BTCF0:USTF0",1739414660512,0.213,97651.0,97650.0,0.21534378]
["bitfinex-derivatives","BTCF0:USTF0",1739414660921,0.003,97651.0,97650.0,0.21534378]
["bitfinex-derivatives","BTCF0:USTF0",1739414661219,0.3608,97664.0,97650.0,0.01056118]
["bitfinex-derivatives","BTCF0:USTF0",1739414661406,0.3708,97664.0,97661.0,0.2047599]
["bitfinex-derivatives","BTCF0:USTF0",1739414661611,0.06772,97663.0,97661.0,0.2047599]
["bitfinex-derivatives","BTCF0:USTF0",1739414663210,0.06972,97663.0,97661.0,0.2047599]
["bitfinex-derivatives","BTCF0:USTF0",1739414663910,0.07072,97663.0,97661.0,0.2047599]
["bitfinex-derivatives","BTCF0:USTF0",1739414666522,0.003,97663.0,97661.0,0.2047599]
["bitfinex-derivatives","BTCF0:USTF0",1739414666933,0.003,97663.0,97662.0,0.204758]
["bitfinex-derivatives","BTCF0:USTF0",1739414701966,0.003,97663.0,97660.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414702165,0.003,97663.0,97660.0,0.38878379]
["bitfinex-derivatives","BTCF0:USTF0",1739414702753,0.243,97663.0,97660.0,0.38878379]
["bitfinex-derivatives","BTCF0:USTF0",1739414702959,0.2057573,97663.0,97660.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414703159,0.2077573,97663.0,97660.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414704163,0.2077573,97663.0,97656.0,0.2047701]
["bitfinex-derivatives","BTCF0:USTF0",1739414704462,0.4177573,97663.0,97656.0,0.2047701]
["bitfinex-derivatives","BTCF0:USTF0",1739414704662,0.3877573,97663.0,97656.0,0.2047701]
["bitfinex-derivatives","BTCF0:USTF0",1739414704865,0.2077573,97663.0,97656.0,0.2047701]
["bitfinex-derivatives","BTCF0:USTF0",1739414705171,0.2067573,97663.0,97657.0,0.2047679]
["bitfinex-derivatives","BTCF0:USTF0",1739414705467,0.2077573,97663.0,97657.0,0.2047679]
["bitfinex-derivatives","BTCF0:USTF0",1739414706873,0.2077573,97663.0,97658.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1739414707877,0.2067573,97663.0,97658.0,0.204766]
["bitfinex-derivatives","BTCF0:USTF0",1739414708169,0.2047674,97658.0,97649.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414708472,0.3608,97660.0,97653.0,0.2047769]
["bitfinex-derivatives","BTCF0:USTF0",1739414708674,0.3608,97660.0,97655.0,0.204771]
["bitfinex-derivatives","BTCF0:USTF0",1739414710176,0.3638,97660.0,97655.0,0.204771]
["bitfinex-derivatives","BTCF0:USTF0",1739414713469,0.3638,97660.0,97653.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414715674,0.3638,97660.0,97652.0,0.54497594]
["bitfinex-derivatives","BTCF0:USTF0",1739414716375,0.3638,97660.0,97652.0,0.18417594]
["bitfinex-derivatives","BTCF0:USTF0",1739414716579,0.2047696,97657.0,97652.0,0.18417594]
["bitfinex-derivatives","BTCF0:USTF0",1739414717477,0.3638,97660.0,97652.0,0.18417594]
["bitfinex-derivatives","BTCF0:USTF0",1739414717677,0.2047733,97655.0,97652.0,0.18417594]
["bitfinex-derivatives","BTCF0:USTF0",1739414718783,0.2047733,97655.0,97652.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414719575,0.2057733,97655.0,97652.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414719981,0.2077733,97655.0,97652.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414722689,0.003,97655.0,97652.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414726391,0.2077728,97655.0,97652.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414726792,0.2047752,97654.0,97652.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414728887,0.2077752,97654.0,97652.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414730011,0.003,97654.0,97652.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414731309,0.003,97654.0,97653.0,0.2047769]
["bitfinex-derivatives","BTCF0:USTF0",1739414747123,0.003,97654.0,97653.0,0.38879929]
["bitfinex-derivatives","BTCF0:USTF0",1739414754329,0.003,97654.0,97653.0,0.2047769]
["bitfinex-derivatives","BTCF0:USTF0",1739414754925,0.08011726,97670.0,97653.0,0.2047769]
["bitfinex-derivatives","BTCF0:USTF0",1739414754926,0.0008395,97670.0,97669.0,0.2047433]
["bitfinex-derivatives","BTCF0:USTF0",1739414755130,0.0008395,97670.0,97669.0,0.5655433]
["bitfinex-derivatives","BTCF0:USTF0",1739414756031,0.0018395,97670.0,97669.0,0.5655433]
["bitfinex-derivatives","BTCF0:USTF0",1739414756232,0.0018395,97670.0,97669.0,0.57803931]
["bitfinex-derivatives","BTCF0:USTF0",1739414757425,0.0038395,97670.0,97669.0,0.57803931]
["bitfinex-derivatives","BTCF0:USTF0",1739414765333,0.0038395,97670.0,97669.0,0.01249601]
["bitfinex-derivatives","BTCF0:USTF0",1739414765637,0.0038395,97670.0,97667.0,0.2047467]
["bitfinex-derivatives","BTCF0:USTF0",1739414765841,0.0038395,97670.0,97669.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1739414766735,0.0038395,97670.0,97669.0,0.21722741]
["bitfinex-derivatives","BTCF0:USTF0",1739414768737,0.18264549,97681.0,97680.0,0.2047203]
["bitfinex-derivatives","BTCF0:USTF0",1739414768938,0.18264549,97681.0,97680.0,0.5655203]
["bitfinex-derivatives","BTCF0:USTF0",1739414769133,0.18264549,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414771546,0.18364549,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414772341,0.18464549,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414773144,0.18464549,97688.0,97681.0,0.2047177]
["bitfinex-derivatives","BTCF0:USTF0",1739414773543,0.18464549,97688.0,97682.0,0.2047155]
["bitfinex-derivatives","BTCF0:USTF0",1739414773948,0.002,97688.0,97682.0,0.2047155]
["bitfinex-derivatives","BTCF0:USTF0",1739414775347,0.002,97688.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414775547,0.002,97688.0,97684.0,0.2047114]
["bitfinex-derivatives","BTCF0:USTF0",1739414775738,0.002,97688.0,97686.0,0.2047073]
["bitfinex-derivatives","BTCF0:USTF0",1739414788253,0.002,97688.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414789552,0.001,97688.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414789759,0.002,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414792148,0.001,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414792355,0.002,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414792955,0.05177937,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414800060,0.2067035,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414801168,0.002,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414807375,0.05177859,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414815574,0.002,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414824682,0.05177757,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414831686,0.002,97688.0,97687.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1739414840396,0.00015355,97697.0,97681.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739414840603,0.18308832,97706.0,97705.0,0.2046679]
["bitfinex-derivatives","BTCF0:USTF0",1739414842195,0.18408832,97706.0,97705.0,0.2046679]
["bitfinex-derivatives","BTCF0:USTF0",1739414842696,0.18408832,97706.0,97705.0,0.21665019]
["bitfinex-derivatives","BTCF0:USTF0",1739414842893,0.19108832,97706.0,97705.0,0.57745019]
["bitfinex-derivatives","BTCF0:USTF0",1739414843099,0.18759372,97706.0,97705.0,0.57745019]
["bitfinex-derivatives","BTCF0:USTF0",1739414843493,0.008,97706.0,97705.0,0.57745019]
["bitfinex-derivatives","BTCF0:USTF0",1739414844901,0.18043296,97716.0,97705.0,0.37278229]
["bitfinex-derivatives","BTCF0:USTF0",1739414845100,0.96991803,97733.0,97705.0,0.37278229]
["bitfinex-derivatives","BTCF0:USTF0",1739414845101,0.21339804,97733.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414845290,0.21287803,97733.0,97732.0,0.5654114]
["bitfinex-derivatives","BTCF0:USTF0",1739414846895,0.21387803,97733.0,97732.0,0.5654114]
["bitfinex-derivatives","BTCF0:USTF0",1739414847294,0.001,97733.0,97732.0,0.5654114]
["bitfinex-derivatives","BTCF0:USTF0",1739414847906,0.008,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739414848097,0.008,97733.0,97732.0,0.37301629]
["bitfinex-derivatives","BTCF0:USTF0",1739414848295,0.007,97733.0,97732.0,0.37301629]
["bitfinex-derivatives","BTCF0:USTF0",1739414848597,0.008,97733.0,97732.0,0.37901629]
["bitfinex-derivatives","BTCF0:USTF0",1739414849396,0.2126093,97733.0,97732.0,0.37901629]
["bitfinex-derivatives","BTCF0:USTF0",1739414849598,0.2126093,97733.0,97732.0,0.01821629]
["bitfinex-derivatives","BTCF0:USTF0",1739414851508,0.4226093,97733.0,97732.0,0.01821629]
["bitfinex-derivatives","BTCF0:USTF0",1739414851807,0.2126093,97733.0,97732.0,0.01821629]
["bitfinex-derivatives","BTCF0:USTF0",1739414852707,0.4026093,97733.0,97732.0,0.01821629]
["bitfinex-derivatives","BTCF0:USTF0",1739414852902,0.2126093,97733.0,97732.0,0.01821629]
["bitfinex-derivatives","BTCF0:USTF0",1739414854996,0.5734093,97733.0,97732.0,0.01821629]
["bitfinex-derivatives","BTCF0:USTF0",1739414856900,0.5734093,97733.0,97732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739414857101,0.2046281,97724.0,97723.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414857416,0.2046281,97724.0,97723.0,0.01237949]
["bitfinex-derivatives","BTCF0:USTF0",1739414857611,0.2046281,97724.0,97723.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414858212,0.2056281,97724.0,97723.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414858407,0.4056281,97724.0,97723.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739414858603,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414859709,0.3966281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414859906,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414860615,0.3966281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414860808,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414862615,0.4266281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414862817,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414866412,0.3966281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414866719,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414868804,0.4466281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414869012,0.3866281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414869319,0.4266281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414869521,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414870411,0.3866281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414870612,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414870811,0.4066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414871006,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414871422,0.4066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414871724,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414873125,0.3866281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414873315,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414873914,0.4166281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414874117,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414878719,0.3866281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414879026,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414883632,0.25639391,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414888036,0.37073589,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414891027,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414895337,0.002,97724.0,97723.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1739414898941,0.2351855,97724.0,97723.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1739414905435,0.002,97724.0,97723.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1739414911754,0.002,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414912352,0.05176129,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414917544,0.16452237,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414921462,0.002,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414932066,0.002,97724.0,97723.0,0.36695355]
["bitfinex-derivatives","BTCF0:USTF0",1739414937272,0.002,97724.0,97723.0,0.57158375]
["bitfinex-derivatives","BTCF0:USTF0",1739414951479,0.05175635,97724.0,97723.0,0.57158375]
["bitfinex-derivatives","BTCF0:USTF0",1739414956477,0.05175635,97724.0,97723.0,0.36695355]
["bitfinex-derivatives","BTCF0:USTF0",1739414959471,0.05175635,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414960372,0.002,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414972095,0.23522905,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414975086,0.05176265,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414978296,0.25639085,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414982600,0.2066282,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414984390,0.002,97724.0,97723.0,0.21078385]
["bitfinex-derivatives","BTCF0:USTF0",1739414991803,0.0517595,97724.0,97723.0,0.21078385]
["bitfinex-derivatives","BTCF0:USTF0",1739414995206,0.0517595,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739414996006,0.002,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739415001613,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739415002410,0.2066281,97724.0,97723.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1739415005011,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739415007208,0.25639025,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739415011020,0.2066281,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739415012813,0.2066281,97724.0,97723.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1739415020415,0.002,97724.0,97723.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1739415027218,0.05175972,97724.0,97723.0,0.21078375]
["bitfinex-derivatives","BTCF0:USTF0",1739415028922,0.05175972,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739415035428,0.002,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739415043830,0.0517619,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739415046235,0.2563901,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739415047937,0.2066282,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739415051638,0.4066282,97724.0,97723.0,0.00615355]
["bitfinex-derivatives","BTCF0:USTF0",1739415051943,0.2046491,97714.0,97713.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739415052139,0.5654491,97714.0,97713.0,0.18402239]
["bitfinex-derivatives","BTCF0:USTF0",1739415052742,0.5654491,97714.0,97713.0,0.19504745]
["bitfinex-derivatives","BTCF0:USTF0",1739415053838,0.5664491,97714.0,97713.0,0.19504745]
["bitfinex-derivatives","BTCF0:USTF0",1739415054138,0.5674491,97714.0,97713.0,0.19504745]
["bitfinex-derivatives","BTCF0:USTF0",1739415056045,0.7774491,97714.0,97713.0,0.19504745]
["bitfinex-derivatives","BTCF0:USTF0",1739415056249,0.5674491,97714.0,97713.0,0.19504745]
["bitfinex-derivatives","BTCF0:USTF0",1739415056437,0.7674491,97714.0,97713.0,0.19504745]
["bitfinex-derivatives","BTCF0:USTF0",1739415056647,0.5674491,97714.0,97713.0,0.01102506]
["bitfinex-derivatives","BTCF0:USTF0",1739415056834,0.3628,97714.0,97708.0,0.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1739415057034,0.2046595,97709.0,97708.0,0.21557008]
["bitfinex-derivatives","BTCF0:USTF0",1739415057737,0.2046595,97709.0,97708.0,0.01090848]
["bitfinex-derivatives","BTCF0:USTF0",1739415057930,0.2046658,97706.0,97705.0,0.38868979]
["bitfinex-derivatives","BTCF0:USTF0",1739415059546,0.2046658,97706.0,97705.0,0.40006186]
["bitfinex-derivatives","BTCF0:USTF0",1739415059935,0.2046658,97706.0,97705.0,0.21603947]
["bitfinex-derivatives","BTCF0:USTF0",1739415060343,0.2056658,97706.0,97705.0,0.21603947]
["bitfinex-derivatives","BTCF0:USTF0",1739415060535,0.2076658,97706.0,97705.0,0.21603947]
["bitfinex-derivatives","BTCF0:USTF0",1739415060839,0.2076658,97706.0,97705.0,0.01137207]
["bitfinex-derivatives","BTCF0:USTF0",1739415061142,0.2046679,97705.0,97704.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415062450,0.2046679,97705.0,97704.0,0.01098728]
["bitfinex-derivatives","BTCF0:USTF0",1739415062746,0.2046679,97705.0,97704.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415062949,0.2066679,97705.0,97704.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415063650,0.2076679,97705.0,97704.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415064849,0.2076679,97705.0,97704.0,0.01093564]
["bitfinex-derivatives","BTCF0:USTF0",1739415065049,0.2076679,97705.0,97704.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415067242,0.2076679,97705.0,97704.0,0.01120192]
["bitfinex-derivatives","BTCF0:USTF0",1739415081371,0.003,97705.0,97704.0,0.21587192]
["bitfinex-derivatives","BTCF0:USTF0",1739415089577,0.003,97705.0,97704.0,0.01120192]
["bitfinex-derivatives","BTCF0:USTF0",1739415089767,0.2076679,97705.0,97704.0,0.01120192]
["bitfinex-derivatives","BTCF0:USTF0",1739415090379,0.2076679,97705.0,97697.0,0.24536319]
["bitfinex-derivatives","BTCF0:USTF0",1739415090380,0.2046826,97698.0,97697.0,0.24536319]
["bitfinex-derivatives","BTCF0:USTF0",1739415090572,0.0511714,97697.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739415090773,0.2047476,97667.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415090968,0.2047476,97667.0,97658.0,0.2063017]
["bitfinex-derivatives","BTCF0:USTF0",1739415090969,0.4347476,97667.0,97658.0,0.2063017]
["bitfinex-derivatives","BTCF0:USTF0",1739415091183,0.4347476,97667.0,97666.0,0.37947074]
["bitfinex-derivatives","BTCF0:USTF0",1739415091677,0.4347476,97667.0,97666.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1739415091880,0.204757,97663.0,97660.0,0.2047611]
["bitfinex-derivatives","BTCF0:USTF0",1739415092078,0.2047628,97660.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415092669,0.4047628,97660.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415092983,0.2047628,97660.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415093479,0.2447628,97660.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415093682,0.03,97659.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415093880,0.03,97659.0,97658.0,0.01243892]
["bitfinex-derivatives","BTCF0:USTF0",1739415094077,0.22,97659.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415094285,0.03,97659.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415094585,0.21,97659.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415094775,0.03,97659.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415095371,0.032,97659.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415095575,0.032,97659.0,97658.0,0.01234993]
["bitfinex-derivatives","BTCF0:USTF0",1739415095771,0.032,97659.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415096377,0.033,97659.0,97658.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1739415097182,0.033,97659.0,97658.0,0.01236308]
["bitfinex-derivatives","BTCF0:USTF0",1739415097684,0.273,97659.0,97658.0,0.01236308]
["bitfinex-derivatives","BTCF0:USTF0",1739415097873,0.223,97659.0,97658.0,0.01236308]
["bitfinex-derivatives","BTCF0:USTF0",1739415098278,0.273,97659.0,97658.0,0.01236308]
["bitfinex-derivatives","BTCF0:USTF0",1739415098483,0.033,97659.0,97658.0,0.01236308]
["bitfinex-derivatives","BTCF0:USTF0",1739415099084,0.213,97659.0,97658.0,0.01236308]
["bitfinex-derivatives","BTCF0:USTF0",1739415099284,0.243,97659.0,97658.0,0.01236308]
["bitfinex-derivatives","BTCF0:USTF0",1739415099477,0.033,97659.0,97658.0,0.01236308]
["bitfinex-derivatives","BTCF0:USTF0",1739415099678,0.033,97659.0,97658.0,0.01082718]
["bitfinex-derivatives","BTCF0:USTF0",1739415099879,0.2047664,97658.0,97657.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415100280,0.3947664,97658.0,97657.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415100474,0.4047664,97658.0,97657.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415100693,0.2047664,97658.0,97657.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415101081,0.2057664,97658.0,97657.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415101493,0.2067664,97658.0,97657.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415101790,0.4067664,97658.0,97657.0,0.01122917]
["bitfinex-derivatives","BTCF0:USTF0",1739415101991,0.2067664,97658.0,97657.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415102793,0.3967664,97658.0,97657.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415102983,0.4367664,97658.0,97657.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415103186,0.2067664,97658.0,97657.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1739415103988,0.4167664,97658.0,97657.0,0.01091071]
["bitfinex-derivatives","BTCF0:USTF0",1739415104595,0.4267664,97658.0,97657.0,0.01091071]
["bitfinex-derivatives","BTCF0:USTF0",1739415105088,0.2067664,97658.0,97657.0,0.01091071]
["bitfinex-derivatives","BTCF0:USTF0",1739415105793,0.4067664,97658.0,97657.0,0.01091071]
["bitfinex-derivatives","BTCF0:USTF0",1739415105990,0.2067664,97658.0,97657.0,0.01091071]
["bitfinex-derivatives","BTCF0:USTF0",1739415106191,0.4167664,97658.0,97657.0,0.01091071]
["bitfinex-derivatives","BTCF0:USTF0",1739415110097,0.2048398,97624.0,97622.0,0.00153632]
["bitfinex-derivatives","BTCF0:USTF0",1739415110396,0.2248398,97624.0,97622.0,0.00153632]
["bitfinex-derivatives","BTCF0:USTF0",1739415110594,0.2248398,97624.0,97622.0,0.0127278]
["bitfinex-derivatives","BTCF0:USTF0",1739415110804,0.2248398,97624.0,97622.0,0.00153632]
["bitfinex-derivatives","BTCF0:USTF0",1739415111692,0.2198398,97624.0,97622.0,0.00153632]
["bitfinex-derivatives","BTCF0:USTF0",1739415112004,0.2198398,97624.0,97622.0,0.01249254]
["bitfinex-derivatives","BTCF0:USTF0",1739415112196,0.4398398,97624.0,97622.0,0.00153632]
["bitfinex-derivatives","BTCF0:USTF0",1739415112393,0.2198398,97624.0,97622.0,0.20637812]
["bitfinex-derivatives","BTCF0:USTF0",1739415112692,0.2198398,97624.0,97622.0,0.00153632]
["bitfinex-derivatives","BTCF0:USTF0",1739415113096,0.3998398,97624.0,97622.0,0.01256509]
["bitfinex-derivatives","BTCF0:USTF0",1739415113300,0.2078398,97624.0,97622.0,0.00153632]
["bitfinex-derivatives","BTCF0:USTF0",1739415113893,0.4178398,97624.0,97622.0,0.00153632]
["bitfinex-derivatives","BTCF0:USTF0",1739415114098,0.2078398,97624.0,97622.0,0.00153632]
["bitfinex-derivatives","BTCF0:USTF0",1739415116293,0.2078398,97624.0,97622.0,0.01239689]
["bitfinex-derivatives","BTCF0:USTF0",1739415116900,0.3878398,97624.0,97622.0,0.01239689]
["bitfinex-derivatives","BTCF0:USTF0",1739415117091,0.2078398,97624.0,97622.0,0.01239689]
["bitfinex-derivatives","BTCF0:USTF0",1739415117491,0.4278398,97624.0,97622.0,0.01239689]
["bitfinex-derivatives","BTCF0:USTF0",1739415117693,0.3978398,97624.0,97622.0,0.01239689]
["bitfinex-derivatives","BTCF0:USTF0",1739415117997,0.2078398,97624.0,97622.0,0.01239689]
["bitfinex-derivatives","BTCF0:USTF0",1739415121104,0.2048587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415121307,0.7956587,97614.0,97613.0,0.01098518]
["bitfinex-derivatives","BTCF0:USTF0",1739415121502,0.7956587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415121702,0.5656587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415122508,0.7556587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415123098,0.7566587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415123300,0.7576587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415123600,0.7566587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415123802,0.7576587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415124106,0.7586587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415124709,0.7576587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415124904,0.7586587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415126811,0.5686587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415127516,0.3638,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415127805,0.5538,97614.0,97613.0,0.20501445]
["bitfinex-derivatives","BTCF0:USTF0",1739415128005,0.3638,97614.0,97613.0,0.20501445]
["bitfinex-derivatives","BTCF0:USTF0",1739415129006,0.5938,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415129211,0.3638,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415129602,0.5838,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415129803,0.3638,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415130005,0.5738,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415130309,0.3638,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415130610,0.5738,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415130811,0.3638,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415131008,0.5438,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415131212,0.3638,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415134017,0.3638,97614.0,97613.0,0.20501445]
["bitfinex-derivatives","BTCF0:USTF0",1739415136011,0.5686587,97614.0,97613.0,0.20501445]
["bitfinex-derivatives","BTCF0:USTF0",1739415136200,0.5686587,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739415140108,0.3638,97614.0,97549.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1739415140316,0.3608,97594.0,97591.0,0.2049055]
["bitfinex-derivatives","BTCF0:USTF0",1739415140918,0.3608,97594.0,97591.0,0.21355641]
["bitfinex-derivatives","BTCF0:USTF0",1739415141407,0.3618,97594.0,97591.0,0.21355641]
["bitfinex-derivatives","BTCF0:USTF0",1739415141603,0.3618,97594.0,97592.0,0.1837702]
["bitfinex-derivatives","BTCF0:USTF0",1739415142520,0.5618,97594.0,97592.0,0.3886744]
["bitfinex-derivatives","BTCF0:USTF0",1739415142718,0.5528,97594.0,97592.0,0.3886744]
["bitfinex-derivatives","BTCF0:USTF0",1739415142916,0.3628,97594.0,97592.0,0.3886744]
["bitfinex-derivatives","BTCF0:USTF0",1739415144607,0.7877018,97594.0,97592.0,0.1837702]
["bitfinex-derivatives","BTCF0:USTF0",1739415144808,0.2049406,97575.0,97550.0,0.12100419]
["bitfinex-derivatives","BTCF0:USTF0",1739415145010,1.1565406,97575.0,97571.0,0.00870719]
["bitfinex-derivatives","BTCF0:USTF0",1739415145205,1.1565406,97575.0,97574.0,0.20614574]
["bitfinex-derivatives","BTCF0:USTF0",1739415145515,0.2049553,97568.0,97567.0,0.20614574]
["bitfinex-derivatives","BTCF0:USTF0",1739415145710,0.4149553,97568.0,97567.0,0.20614574]
["bitfinex-derivatives","BTCF0:USTF0",1739415146815,0.4169553,97568.0,97567.0,0.20614574]
["bitfinex-derivatives","BTCF0:USTF0",1739415147205,0.4179553,97568.0,97567.0,0.20614574]
["bitfinex-derivatives","BTCF0:USTF0",1739415147411,0.4179553,97568.0,97567.0,0.15624574]
["bitfinex-derivatives","BTCF0:USTF0",1739415148209,0.2049721,97560.0,97559.0,0.3675404]
["bitfinex-derivatives","BTCF0:USTF0",1739415148419,0.2050057,97544.0,97543.0,0.43027961]
["bitfinex-derivatives","BTCF0:USTF0",1739415148606,1.1366057,97544.0,97543.0,0.42959961]
["bitfinex-derivatives","BTCF0:USTF0",1739415150225,1.1396057,97544.0,97543.0,0.42959961]
["bitfinex-derivatives","BTCF0:USTF0",1739415151423,0.2050128,97541.0,97537.0,0.2050185]
["bitfinex-derivatives","BTCF0:USTF0",1739415151621,0.2050182,97539.0,97513.0,0.0512672]
["bitfinex-derivatives","BTCF0:USTF0",1739415151809,0.3608,97521.0,97513.0,0.0512672]
["bitfinex-derivatives","BTCF0:USTF0",1739415152015,0.5508,97521.0,97520.0,0.21391041]
["bitfinex-derivatives","BTCF0:USTF0",1739415152315,0.3608,97521.0,97520.0,0.21391041]
["bitfinex-derivatives","BTCF0:USTF0",1739415153024,0.3608,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415153222,0.5508,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415155020,0.3608,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415155525,0.6018,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415156110,0.6028,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415156322,0.3628,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415156521,0.6028,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415156718,0.5828,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415157322,0.5828,97529.0,97521.0,0.2050532]
["bitfinex-derivatives","BTCF0:USTF0",1739415157529,0.3608,97527.0,97522.0,0.2050505]
["bitfinex-derivatives","BTCF0:USTF0",1739415157711,0.5808,97527.0,97522.0,0.2050505]
["bitfinex-derivatives","BTCF0:USTF0",1739415158116,0.5808,97527.0,97525.0,0.2050451]
["bitfinex-derivatives","BTCF0:USTF0",1739415158519,0.002,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415159023,4e-08,97530.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415159230,0.001,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415160122,0.002,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415160828,0.002,97529.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739415161129,0.002,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415162630,0.172,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415162823,0.001,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415163227,0.002,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415164622,0.212,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415164818,0.002,97529.0,97528.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739415169733,0.002,97529.0,97520.0,0.00893331]
["bitfinex-derivatives","BTCF0:USTF0",1739415169734,0.222,97529.0,97520.0,0.00893331]
["bitfinex-derivatives","BTCF0:USTF0",1739415169932,0.2050561,97520.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415170138,0.4050561,97520.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415170337,0.4350561,97520.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415170840,0.2050561,97520.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415171037,0.3608,97521.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415171336,0.2050561,97520.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415171537,0.4050561,97520.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415171841,0.4060561,97520.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415172137,1.5460561,97520.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415172343,0.4160561,97520.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415172754,0.4150561,97520.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415172948,0.4170561,97520.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415173543,0.4180561,97520.0,97519.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739415175543,0.4180561,97520.0,97519.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739415176955,0.2080561,97520.0,97519.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739415177159,0.05287069,97520.0,97519.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739415177656,0.05287069,97520.0,97519.0,0.06442269]
["bitfinex-derivatives","BTCF0:USTF0",1739415181454,0.003,97520.0,97519.0,0.06442269]
["bitfinex-derivatives","BTCF0:USTF0",1739415183453,0.193,97520.0,97519.0,0.06442269]
["bitfinex-derivatives","BTCF0:USTF0",1739415183656,0.003,97520.0,97519.0,0.06442269]
["bitfinex-derivatives","BTCF0:USTF0",1739415185355,0.003,97520.0,97519.0,0.26948089]
["bitfinex-derivatives","BTCF0:USTF0",1739415192051,0.003,97520.0,97519.0,0.23708089]
["bitfinex-derivatives","BTCF0:USTF0",1739415192259,0.003,97520.0,97519.0,0.20508089]
["bitfinex-derivatives","BTCF0:USTF0",1739415195256,0.003,97520.0,97519.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739415198368,0.2080561,97520.0,97519.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739415199663,0.003,97520.0,97519.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739415207772,0.213,97520.0,97519.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739415211172,0.39652244,97520.0,97519.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739415215473,0.213,97520.0,97519.0,2.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739415217977,0.213,97520.0,97491.0,0.24373283]
["bitfinex-derivatives","BTCF0:USTF0",1739415217978,0.205115,97492.0,97491.0,0.24373283]
["bitfinex-derivatives","BTCF0:USTF0",1739415218182,1.136715,97492.0,97491.0,0.24373283]
["bitfinex-derivatives","BTCF0:USTF0",1739415218976,1.14788379,97492.0,97491.0,0.24373283]
["bitfinex-derivatives","BTCF0:USTF0",1739415219283,1.14788379,97492.0,97470.0,0.36577736]
["bitfinex-derivatives","BTCF0:USTF0",1739415219284,0.2051382,97481.0,97470.0,0.36577736]
["bitfinex-derivatives","BTCF0:USTF0",1739415219485,0.7559382,97481.0,97470.0,0.36577736]
["bitfinex-derivatives","BTCF0:USTF0",1739415219776,0.7559382,97481.0,97480.0,0.24293878]
["bitfinex-derivatives","BTCF0:USTF0",1739415220975,0.3608,97481.0,97480.0,0.24293878]
["bitfinex-derivatives","BTCF0:USTF0",1739415221177,0.3608,97481.0,97480.0,0.33803878]
["bitfinex-derivatives","BTCF0:USTF0",1739415222284,0.3618,97481.0,97480.0,0.33803878]
["bitfinex-derivatives","BTCF0:USTF0",1739415222884,0.3638,97481.0,97480.0,0.33803878]
["bitfinex-derivatives","BTCF0:USTF0",1739415223383,0.3638,97481.0,97480.0,0.34882438]
["bitfinex-derivatives","BTCF0:USTF0",1739415223882,0.3638,97481.0,97479.0,0.2051412]
["bitfinex-derivatives","BTCF0:USTF0",1739415223883,0.2051592,97471.0,97470.0,0.36641736]
["bitfinex-derivatives","BTCF0:USTF0",1739415224076,0.5808,97471.0,97463.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739415224385,0.565974,97464.0,97463.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739415224586,0.805974,97464.0,97463.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739415225282,0.205214,97446.0,97441.0,0.2052223]
["bitfinex-derivatives","BTCF0:USTF0",1739415225478,0.3608,97443.0,97442.0,0.2359203]
["bitfinex-derivatives","BTCF0:USTF0",1739415226585,0.3618,97443.0,97442.0,0.2359203]
["bitfinex-derivatives","BTCF0:USTF0",1739415226783,0.3618,97443.0,97442.0,0.24682361]
["bitfinex-derivatives","BTCF0:USTF0",1739415227381,0.3628,97443.0,97442.0,0.24682361]
["bitfinex-derivatives","BTCF0:USTF0",1739415228586,0.3628,97443.0,97442.0,0.04160331]
["bitfinex-derivatives","BTCF0:USTF0",1739415228982,0.5680181,97443.0,97442.0,0.04160331]
["bitfinex-derivatives","BTCF0:USTF0",1739415229478,0.5680181,97443.0,97442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739415229884,0.7680181,97443.0,97442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739415230085,0.5680181,97443.0,97442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739415230277,0.7680181,97443.0,97442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739415230682,0.7670181,97443.0,97442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739415230983,0.7680181,97443.0,97442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739415231183,0.7680181,97443.0,97410.0,0.12100419]
["bitfinex-derivatives","BTCF0:USTF0",1739415231184,0.5628,97443.0,97400.0,0.22100419]
["bitfinex-derivatives","BTCF0:USTF0",1739415231375,0.3608,97424.0,97411.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739415231779,0.3608,97424.0,97421.0,0.2052638]
["bitfinex-derivatives","BTCF0:USTF0",1739415231980,0.3608,97424.0,97423.0,0.2052603]
["bitfinex-derivatives","BTCF0:USTF0",1739415232383,0.3109,97424.0,97423.0,0.2052603]
["bitfinex-derivatives","BTCF0:USTF0",1739415233578,0.3119,97424.0,97423.0,0.2052603]
["bitfinex-derivatives","BTCF0:USTF0",1739415233978,0.5119,97424.0,97423.0,0.2052603]
["bitfinex-derivatives","BTCF0:USTF0",1739415234185,0.3119,97424.0,97423.0,0.2052603]
["bitfinex-derivatives","BTCF0:USTF0",1739415234384,0.001,97424.0,97423.0,0.5660603]
["bitfinex-derivatives","BTCF0:USTF0",1739415234582,0.3608,97443.0,97423.0,0.37684421]
["bitfinex-derivatives","BTCF0:USTF0",1739415234886,0.3608,97443.0,97430.0,0.12100419]
["bitfinex-derivatives","BTCF0:USTF0",1739415235288,0.3608,97443.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739415235482,0.3608,97443.0,97441.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1739415235682,0.3608,97443.0,97442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739415235683,0.00015391,97443.0,97442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739415235885,0.00215391,97443.0,97442.0,0.2367203]
["bitfinex-derivatives","BTCF0:USTF0",1739415236487,0.00015391,97443.0,97442.0,0.2367203]
["bitfinex-derivatives","BTCF0:USTF0",1739415236687,0.00215391,97443.0,97442.0,0.2367203]
["bitfinex-derivatives","BTCF0:USTF0",1739415238289,0.00215391,97443.0,97442.0,0.25276292]
["bitfinex-derivatives","BTCF0:USTF0",1739415240485,0.00215391,97443.0,97442.0,0.09875377]
["bitfinex-derivatives","BTCF0:USTF0",1739415241097,0.00215391,97443.0,97442.0,0.08271115]
["bitfinex-derivatives","BTCF0:USTF0",1739415241285,0.3608,97456.0,97455.0,0.2051929]
["bitfinex-derivatives","BTCF0:USTF0",1739415241491,0.36233984,97465.0,97445.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1739415241797,0.58233984,97465.0,97446.0,0.01604019]
["bitfinex-derivatives","BTCF0:USTF0",1739415241998,0.58233984,97465.0,97447.0,0.01604019]
["bitfinex-derivatives","BTCF0:USTF0",1739415242191,0.58233984,97465.0,97443.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739415242192,0.58233984,97465.0,97456.0,0.2051904]
["bitfinex-derivatives","BTCF0:USTF0",1739415242387,0.58233984,97465.0,97457.0,0.01604019]
["bitfinex-derivatives","BTCF0:USTF0",1739415242701,0.58333984,97465.0,97451.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739415242886,0.58333984,97465.0,97452.0,0.01604004]
["bitfinex-derivatives","BTCF0:USTF0",1739415243090,0.58333984,97465.0,97463.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1739415243295,0.58333984,97465.0,97464.0,0.0487397]
["bitfinex-derivatives","BTCF0:USTF0",1739415243701,0.58333984,97465.0,97464.0,0.0791397]
["bitfinex-derivatives","BTCF0:USTF0",1739415244492,0.36333984,97465.0,97464.0,0.1097397]
["bitfinex-derivatives","BTCF0:USTF0",1739415244690,0.00015391,97470.0,97469.0,0.2051634]
["bitfinex-derivatives","BTCF0:USTF0",1739415244890,0.00015391,97470.0,97469.0,0.24685765]
["bitfinex-derivatives","BTCF0:USTF0",1739415245297,0.00015391,97470.0,97469.0,0.22119965]
["bitfinex-derivatives","BTCF0:USTF0",1739415245499,0.00015391,97470.0,97469.0,0.221199]
["bitfinex-derivatives","BTCF0:USTF0",1739415245893,0.15245527,97489.0,97478.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1739415246089,0.15245527,97489.0,97478.0,0.2211801]
["bitfinex-derivatives","BTCF0:USTF0",1739415246296,0.15245527,97489.0,97488.0,0.2051234]
["bitfinex-derivatives","BTCF0:USTF0",1739415246502,0.15245527,97489.0,97488.0,0.221159]
["bitfinex-derivatives","BTCF0:USTF0",1739415247109,0.10255527,97489.0,97488.0,0.22115747]
["bitfinex-derivatives","BTCF0:USTF0",1739415247305,0.05265527,97489.0,97488.0,0.22115747]
["bitfinex-derivatives","BTCF0:USTF0",1739415248689,0.05365527,97489.0,97488.0,0.22615747]
["bitfinex-derivatives","BTCF0:USTF0",1739415249295,0.05365527,97489.0,97488.0,0.25181038]
["bitfinex-derivatives","BTCF0:USTF0",1739415249894,0.001,97489.0,97488.0,0.25181038]
["bitfinex-derivatives","BTCF0:USTF0",1739415250402,0.001,97489.0,97488.0,0.22615747]
["bitfinex-derivatives","BTCF0:USTF0",1739415250995,0.001,97489.0,97488.0,0.22615673]
["bitfinex-derivatives","BTCF0:USTF0",1739415251404,0.001,97489.0,97488.0,0.25180993]
["bitfinex-derivatives","BTCF0:USTF0",1739415253603,0.001,97489.0,97488.0,0.25180985]
["bitfinex-derivatives","BTCF0:USTF0",1739415254398,0.001,97489.0,97488.0,0.22615665]
["bitfinex-derivatives","BTCF0:USTF0",1739415254599,0.00015391,97498.0,97497.0,0.2051045]
["bitfinex-derivatives","BTCF0:USTF0",1739415255694,0.00015391,97498.0,97497.0,0.22413727]
["bitfinex-derivatives","BTCF0:USTF0",1739415256898,0.3935,97517.0,97497.0,0.01903277]
["bitfinex-derivatives","BTCF0:USTF0",1739415257202,0.3935,97517.0,97516.0,0.2050646]
["bitfinex-derivatives","BTCF0:USTF0",1739415257698,0.3608,97517.0,97516.0,0.21571056]
["bitfinex-derivatives","BTCF0:USTF0",1739415258205,0.5818,97517.0,97516.0,0.21571056]
["bitfinex-derivatives","BTCF0:USTF0",1739415258603,0.011,97517.0,97516.0,0.21571056]
["bitfinex-derivatives","BTCF0:USTF0",1739415258810,0.00015382,97526.0,97519.0,0.2050578]
["bitfinex-derivatives","BTCF0:USTF0",1739415259107,0.24015382,97526.0,97519.0,0.2050578]
["bitfinex-derivatives","BTCF0:USTF0",1739415259908,0.24015382,97526.0,97520.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1739415261009,0.00015382,97526.0,97524.0,0.205046]
["bitfinex-derivatives","BTCF0:USTF0",1739415261408,0.00115382,97526.0,97524.0,0.205046]
["bitfinex-derivatives","BTCF0:USTF0",1739415262204,0.00115382,97526.0,97524.0,0.215046]
["bitfinex-derivatives","BTCF0:USTF0",1739415264311,0.3608,97525.0,97495.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1739415264508,0.7216,97496.0,97459.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739415264814,0.3608,97460.0,97459.0,0.01091949]
["bitfinex-derivatives","BTCF0:USTF0",1739415265111,0.3608,97460.0,97441.0,0.66610872]
["bitfinex-derivatives","BTCF0:USTF0",1739415265112,0.3608,97460.0,97442.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739415265414,0.3608,97460.0,97451.0,0.2051997]
["bitfinex-derivatives","BTCF0:USTF0",1739415265615,0.3608,97460.0,97452.0,0.02566126]
["bitfinex-derivatives","BTCF0:USTF0",1739415265804,0.3608,97460.0,97453.0,0.02566126]
["bitfinex-derivatives","BTCF0:USTF0",1739415266003,0.3608,97460.0,97454.0,0.02566126]
["bitfinex-derivatives","BTCF0:USTF0",1739415266327,0.3758,97460.0,97455.0,0.02566126]
["bitfinex-derivatives","BTCF0:USTF0",1739415266509,0.3758,97460.0,97456.0,0.02566126]
["bitfinex-derivatives","BTCF0:USTF0",1739415266812,0.3758,97460.0,97457.0,0.04169959]
["bitfinex-derivatives","BTCF0:USTF0",1739415267002,0.3758,97460.0,97457.0,0.01603833]
["bitfinex-derivatives","BTCF0:USTF0",1739415267204,0.3758,97460.0,97458.0,0.02566135]
["bitfinex-derivatives","BTCF0:USTF0",1739415267403,0.3758,97460.0,97457.0,0.01603833]
["bitfinex-derivatives","BTCF0:USTF0",1739415267702,0.3758,97460.0,97459.0,0.01603833]
["bitfinex-derivatives","BTCF0:USTF0",1739415268102,0.3618,97460.0,97459.0,0.04169968]
["bitfinex-derivatives","BTCF0:USTF0",1739415269603,0.3618,97460.0,97459.0,0.01603833]
["bitfinex-derivatives","BTCF0:USTF0",1739415269907,0.5669824,97460.0,97459.0,0.01603833]
["bitfinex-derivatives","BTCF0:USTF0",1739415270406,0.3618,97460.0,97459.0,0.01603833]
["bitfinex-derivatives","BTCF0:USTF0",1739415270603,0.3618,97460.0,97451.0,0.01099384]
["bitfinex-derivatives","BTCF0:USTF0",1739415270811,0.3618,97460.0,97452.0,0.23086115]
["bitfinex-derivatives","BTCF0:USTF0",1739415271010,0.3618,97460.0,97453.0,0.02566245]
["bitfinex-derivatives","BTCF0:USTF0",1739415271311,0.3618,97460.0,97454.0,0.02566245]
["bitfinex-derivatives","BTCF0:USTF0",1739415271514,0.3618,97460.0,97455.0,0.02566245]
["bitfinex-derivatives","BTCF0:USTF0",1739415271807,0.3618,97460.0,97456.0,0.02566245]
["bitfinex-derivatives","BTCF0:USTF0",1739415272009,0.3618,97460.0,97457.0,0.02566245]
["bitfinex-derivatives","BTCF0:USTF0",1739415272313,0.3618,97460.0,97458.0,0.02566251]
["bitfinex-derivatives","BTCF0:USTF0",1739415272515,0.3618,97460.0,97459.0,0.02566251]
["bitfinex-derivatives","BTCF0:USTF0",1739415272516,0.3628,97460.0,97459.0,0.02566251]
["bitfinex-derivatives","BTCF0:USTF0",1739415272699,0.3628,97460.0,97459.0,0.04170157]
["bitfinex-derivatives","BTCF0:USTF0",1739415274017,0.5828,97460.0,97459.0,0.04170157]
["bitfinex-derivatives","BTCF0:USTF0",1739415274207,0.3608,97460.0,97459.0,0.04170157]
["bitfinex-derivatives","BTCF0:USTF0",1739415274408,0.5318,97460.0,97459.0,0.01603906]
["bitfinex-derivatives","BTCF0:USTF0",1739415274607,0.3618,97460.0,97459.0,0.01603906]
["bitfinex-derivatives","BTCF0:USTF0",1739415276314,0.3618,97460.0,97459.0,0.03207813]
["bitfinex-derivatives","BTCF0:USTF0",1739415278108,0.3618,97460.0,97459.0,0.01603907]
["bitfinex-derivatives","BTCF0:USTF0",1739415280913,0.001,97460.0,97459.0,0.22122357]
["bitfinex-derivatives","BTCF0:USTF0",1739415281711,0.001,97460.0,97459.0,0.23726113]
["bitfinex-derivatives","BTCF0:USTF0",1739415282919,0.001,97460.0,97459.0,0.22122357]
["bitfinex-derivatives","BTCF0:USTF0",1739415283308,0.001,97460.0,97459.0,0.22122083]
["bitfinex-derivatives","BTCF0:USTF0",1739415286111,0.001,97460.0,97459.0,0.22121998]
["bitfinex-derivatives","BTCF0:USTF0",1739415287023,0.7969824,97460.0,97459.0,0.01234244]
["bitfinex-derivatives","BTCF0:USTF0",1739415287215,0.8921824,97460.0,97459.0,0.01234244]
["bitfinex-derivatives","BTCF0:USTF0",1739415287414,0.2051992,97452.0,97451.0,0.01102617]
["bitfinex-derivatives","BTCF0:USTF0",1739415287716,0.8059992,97452.0,97450.0,0.18314877]
["bitfinex-derivatives","BTCF0:USTF0",1739415287921,0.7659992,97452.0,97450.0,0.18314877]
["bitfinex-derivatives","BTCF0:USTF0",1739415288214,0.5659992,97452.0,97450.0,0.18314877]
["bitfinex-derivatives","BTCF0:USTF0",1739415289812,0.5669992,97452.0,97450.0,0.18314877]
["bitfinex-derivatives","BTCF0:USTF0",1739415290228,0.7669992,97452.0,97450.0,0.18314877]
["bitfinex-derivatives","BTCF0:USTF0",1739415290421,0.5669992,97452.0,97450.0,0.18314877]
["bitfinex-derivatives","BTCF0:USTF0",1739415290622,0.7769992,97452.0,97450.0,0.18314877]
["bitfinex-derivatives","BTCF0:USTF0",1739415290824,0.5669992,97452.0,97450.0,0.18314877]
["bitfinex-derivatives","BTCF0:USTF0",1739415291523,0.3618,97452.0,97448.0,0.01100771]
["bitfinex-derivatives","BTCF0:USTF0",1739415291820,0.3618,97452.0,97438.0,0.2052284]
["bitfinex-derivatives","BTCF0:USTF0",1739415291821,0.2052027,97451.0,97438.0,0.2052284]
["bitfinex-derivatives","BTCF0:USTF0",1739415292010,0.3608,97442.0,97438.0,0.2052284]
["bitfinex-derivatives","BTCF0:USTF0",1739415292723,0.3608,97442.0,97441.0,0.04186091]
["bitfinex-derivatives","BTCF0:USTF0",1739415292923,0.3608,97442.0,97441.0,0.05260369]
["bitfinex-derivatives","BTCF0:USTF0",1739415293717,0.3748,97442.0,97441.0,0.05260419]
["bitfinex-derivatives","BTCF0:USTF0",1739415295923,0.3748,97442.0,97441.0,0.02693784]
["bitfinex-derivatives","BTCF0:USTF0",1739415297123,0.3758,97442.0,97441.0,0.02693784]
["bitfinex-derivatives","BTCF0:USTF0",1739415299123,0.3758,97442.0,97441.0,0.04297963]
["bitfinex-derivatives","BTCF0:USTF0",1739415299525,0.3628,97442.0,97441.0,0.04297963]
["bitfinex-derivatives","BTCF0:USTF0",1739415300119,0.3628,97442.0,97441.0,0.04297962]
["bitfinex-derivatives","BTCF0:USTF0",1739415301422,0.3628,97442.0,97441.0,0.02693847]
["bitfinex-derivatives","BTCF0:USTF0",1739415301934,0.0952,97460.0,97459.0,0.2051845]
["bitfinex-derivatives","BTCF0:USTF0",1739415301935,0.0304,97460.0,97459.0,0.2051845]
["bitfinex-derivatives","BTCF0:USTF0",1739415302136,0.00015391,97461.0,97459.0,0.24689014]
["bitfinex-derivatives","BTCF0:USTF0",1739415302434,0.00015391,97461.0,97460.0,0.04170564]
["bitfinex-derivatives","BTCF0:USTF0",1739415302633,0.00015391,97461.0,97460.0,0.05774309]
["bitfinex-derivatives","BTCF0:USTF0",1739415303432,0.00015391,97461.0,97460.0,0.05773422]
["bitfinex-derivatives","BTCF0:USTF0",1739415304129,0.00115391,97461.0,97460.0,0.05773422]
["bitfinex-derivatives","BTCF0:USTF0",1739415304835,0.00015391,97461.0,97460.0,0.05773422]
["bitfinex-derivatives","BTCF0:USTF0",1739415305037,0.00215391,97461.0,97460.0,0.03207467]
["bitfinex-derivatives","BTCF0:USTF0",1739415305441,0.00215391,97461.0,97460.0,0.03207406]
["bitfinex-derivatives","BTCF0:USTF0",1739415305942,0.15173309,97472.0,97460.0,0.03207406]
["bitfinex-derivatives","BTCF0:USTF0",1739415305943,0.13849671,97472.0,97471.0,0.2051593]
["bitfinex-derivatives","BTCF0:USTF0",1739415306128,0.13849671,97472.0,97471.0,0.58199591]
["bitfinex-derivatives","BTCF0:USTF0",1739415306330,0.13849671,97472.0,97471.0,0.22119591]
["bitfinex-derivatives","BTCF0:USTF0",1739415306929,0.13849671,97472.0,97471.0,0.26288931]
["bitfinex-derivatives","BTCF0:USTF0",1739415307140,0.14049671,97472.0,97471.0,0.26288931]
["bitfinex-derivatives","BTCF0:USTF0",1739415308734,0.00015391,97481.0,97480.0,0.2051403]
["bitfinex-derivatives","BTCF0:USTF0",1739415308940,0.00015391,97481.0,97480.0,0.24683286]
["bitfinex-derivatives","BTCF0:USTF0",1739415309637,0.00015391,97481.0,97480.0,0.26287031]
["bitfinex-derivatives","BTCF0:USTF0",1739415309836,0.00115391,97481.0,97480.0,0.26587031]
["bitfinex-derivatives","BTCF0:USTF0",1739415310641,0.3608,97491.0,97490.0,0.2051193]
["bitfinex-derivatives","BTCF0:USTF0",1739415310836,0.3608,97491.0,97490.0,0.24681186]
["bitfinex-derivatives","BTCF0:USTF0",1739415311350,0.5808,97491.0,97490.0,0.24681186]
["bitfinex-derivatives","BTCF0:USTF0",1739415311532,0.3608,97491.0,97490.0,0.24681186]
["bitfinex-derivatives","BTCF0:USTF0",1739415312036,0.3608,97491.0,97490.0,0.2555277]
["bitfinex-derivatives","BTCF0:USTF0",1739415313437,0.3618,97491.0,97490.0,0.2595277]
["bitfinex-derivatives","BTCF0:USTF0",1739415313635,0.3618,97491.0,97490.0,0.27556109]
["bitfinex-derivatives","BTCF0:USTF0",1739415315142,0.3618,97491.0,97490.0,0.24990514]
["bitfinex-derivatives","BTCF0:USTF0",1739415315641,0.3618,97491.0,97490.0,0.24990168]
["bitfinex-derivatives","BTCF0:USTF0",1739415316442,0.3608,97507.0,97506.0,0.2050856]
["bitfinex-derivatives","BTCF0:USTF0",1739415316736,0.3608,97507.0,97506.0,0.22111875]
["bitfinex-derivatives","BTCF0:USTF0",1739415316942,0.3608,97507.0,97506.0,0.23715214]
["bitfinex-derivatives","BTCF0:USTF0",1739415317743,0.3668,97507.0,97506.0,0.23714937]
["bitfinex-derivatives","BTCF0:USTF0",1739415318035,0.3668,97507.0,97506.0,0.22111899]
["bitfinex-derivatives","BTCF0:USTF0",1739415318241,0.3668,97507.0,97506.0,0.23714934]
["bitfinex-derivatives","BTCF0:USTF0",1739415319635,0.0303,97523.0,97506.0,0.39286276]
["bitfinex-derivatives","BTCF0:USTF0",1739415319834,0.003,97507.0,97506.0,0.58191899]
["bitfinex-derivatives","BTCF0:USTF0",1739415320035,0.003,97507.0,97506.0,0.62359514]
["bitfinex-derivatives","BTCF0:USTF0",1739415320541,0.0303,97523.0,97520.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1739415321243,0.0303,97523.0,97520.0,0.2138225]
["bitfinex-derivatives","BTCF0:USTF0",1739415322343,0.0303,97523.0,97521.0,0.0160291]
["bitfinex-derivatives","BTCF0:USTF0",1739415322540,0.0303,97523.0,97522.0,0.0160291]
["bitfinex-derivatives","BTCF0:USTF0",1739415322941,0.0313,97523.0,97522.0,0.0160291]
["bitfinex-derivatives","BTCF0:USTF0",1739415323434,0.001,97523.0,97522.0,0.0160291]
["bitfinex-derivatives","BTCF0:USTF0",1739415323640,0.001,97523.0,97522.0,0.0380571]
["bitfinex-derivatives","BTCF0:USTF0",1739415323840,0.001,97523.0,97522.0,0.26875349]
["bitfinex-derivatives","BTCF0:USTF0",1739415325834,0.001,97523.0,97522.0,0.26875125]
["bitfinex-derivatives","BTCF0:USTF0",1739415326353,0.001,97523.0,97522.0,0.26875122]
["bitfinex-derivatives","BTCF0:USTF0",1739415329846,0.001,97523.0,97522.0,0.26875119]
["bitfinex-derivatives","BTCF0:USTF0",1739415330850,0.3608,97528.0,97527.0,0.2050414]
["bitfinex-derivatives","BTCF0:USTF0",1739415331053,0.3608,97528.0,97527.0,0.22106878]
["bitfinex-derivatives","BTCF0:USTF0",1739415331444,0.3608,97528.0,97527.0,0.24671162]
["bitfinex-derivatives","BTCF0:USTF0",1739415331650,0.3608,97528.0,97527.0,0.23709678]
["bitfinex-derivatives","BTCF0:USTF0",1739415332046,0.3608,97528.0,97527.0,0.2627401]
["bitfinex-derivatives","BTCF0:USTF0",1739415332244,0.3608,97528.0,97527.0,0.2647401]
["bitfinex-derivatives","BTCF0:USTF0",1739415334445,0.3608,97528.0,97527.0,0.2647398]
["bitfinex-derivatives","BTCF0:USTF0",1739415335346,0.3618,97528.0,97527.0,0.2707398]
["bitfinex-derivatives","BTCF0:USTF0",1739415335950,0.3618,97528.0,97527.0,0.27074027]
["bitfinex-derivatives","BTCF0:USTF0",1739415336255,0.3618,97528.0,97527.0,0.27474027]
["bitfinex-derivatives","BTCF0:USTF0",1739415336651,0.001,97528.0,97527.0,0.27474027]
["bitfinex-derivatives","BTCF0:USTF0",1739415339152,0.001,97528.0,97527.0,0.30038292]
["bitfinex-derivatives","BTCF0:USTF0",1739415342050,0.001,97528.0,97527.0,0.30037901]
["bitfinex-derivatives","BTCF0:USTF0",1739415342250,0.001,97528.0,97527.0,0.27473636]
["bitfinex-derivatives","BTCF0:USTF0",1739415344257,0.001,97528.0,97527.0,0.24909515]
["bitfinex-derivatives","BTCF0:USTF0",1739415344959,0.001,97528.0,97527.0,0.23306715]
["bitfinex-derivatives","BTCF0:USTF0",1739415345154,0.001,97528.0,97527.0,0.02802575]
["bitfinex-derivatives","BTCF0:USTF0",1739415347353,0.001,97528.0,97527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739415349954,0.211,97528.0,97527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739415350156,0.001,97528.0,97527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739415352463,0.001,97528.0,97527.0,0.02802863]
["bitfinex-derivatives","BTCF0:USTF0",1739415359072,0.001,97528.0,97527.0,0.02802877]
["bitfinex-derivatives","BTCF0:USTF0",1739415360975,0.001,97528.0,97527.0,0.23307027]
["bitfinex-derivatives","BTCF0:USTF0",1739415364169,0.001,97528.0,97527.0,0.2170415]
["bitfinex-derivatives","BTCF0:USTF0",1739415364366,0.001,97528.0,97527.0,0.23307026]
["bitfinex-derivatives","BTCF0:USTF0",1739415368581,0.001,97528.0,97527.0,0.23306982]
["bitfinex-derivatives","BTCF0:USTF0",1739415369979,0.4360394,97528.0,97527.0,0.0248744]
["bitfinex-derivatives","BTCF0:USTF0",1739415370473,0.4447242,97528.0,97527.0,0.0248744]
["bitfinex-derivatives","BTCF0:USTF0",1739415370674,0.4447242,97528.0,97527.0,0.02487701]
["bitfinex-derivatives","BTCF0:USTF0",1739415373981,0.4360394,97528.0,97527.0,0.02487701]
["bitfinex-derivatives","BTCF0:USTF0",1739415375176,0.231,97528.0,97527.0,0.03374767]
["bitfinex-derivatives","BTCF0:USTF0",1739415375376,0.231,97528.0,97527.0,0.03374644]
["bitfinex-derivatives","BTCF0:USTF0",1739415380082,0.231,97528.0,97527.0,0.03374512]
["bitfinex-derivatives","BTCF0:USTF0",1739415380788,0.231,97528.0,97527.0,0.01771674]
["bitfinex-derivatives","BTCF0:USTF0",1739415381885,0.231,97528.0,97527.0,0.23878666]
["bitfinex-derivatives","BTCF0:USTF0",1739415386193,0.001,97528.0,97527.0,0.23878666]
["bitfinex-derivatives","BTCF0:USTF0",1739415387486,0.001,97528.0,97527.0,0.23878558]
["bitfinex-derivatives","BTCF0:USTF0",1739415387895,0.001,97528.0,97527.0,0.23878559]
["bitfinex-derivatives","BTCF0:USTF0",1739415389692,0.3608,97534.0,97527.0,0.03374409]
["bitfinex-derivatives","BTCF0:USTF0",1739415389889,0.3608,97534.0,97533.0,0.2050289]
["bitfinex-derivatives","BTCF0:USTF0",1739415390095,0.1524678,97535.0,97533.0,0.01602735]
["bitfinex-derivatives","BTCF0:USTF0",1739415390297,0.15194779,97535.0,97534.0,0.22105415]
["bitfinex-derivatives","BTCF0:USTF0",1739415390891,0.15194779,97535.0,97534.0,0.22105295]
["bitfinex-derivatives","BTCF0:USTF0",1739415391592,0.15194779,97540.0,97534.0,0.22105304]
["bitfinex-derivatives","BTCF0:USTF0",1739415391900,0.15194779,97540.0,97535.0,0.22105064]
["bitfinex-derivatives","BTCF0:USTF0",1739415392084,0.35194779,97540.0,97536.0,0.01602624]
["bitfinex-derivatives","BTCF0:USTF0",1739415392289,0.35194779,97540.0,97535.0,0.2050244]
["bitfinex-derivatives","BTCF0:USTF0",1739415392290,0.15194779,97540.0,97537.0,0.01602624]
["bitfinex-derivatives","BTCF0:USTF0",1739415392493,0.15194779,97540.0,97538.0,0.01602624]
["bitfinex-derivatives","BTCF0:USTF0",1739415392698,0.15194779,97540.0,97539.0,0.01602624]
["bitfinex-derivatives","BTCF0:USTF0",1739415393191,0.33194779,97540.0,97539.0,0.01602624]
["bitfinex-derivatives","BTCF0:USTF0",1739415393497,0.15194779,97540.0,97539.0,0.01602624]
["bitfinex-derivatives","BTCF0:USTF0",1739415393701,0.15194779,97540.0,97539.0,0.01602622]
["bitfinex-derivatives","BTCF0:USTF0",1739415393900,0.15194779,97540.0,97535.0,0.2050244]
["bitfinex-derivatives","BTCF0:USTF0",1739415394088,0.15194779,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739415394994,0.15194779,97540.0,97536.0,0.2050222]
["bitfinex-derivatives","BTCF0:USTF0",1739415395295,0.3608,97541.0,97536.0,0.2050222]
["bitfinex-derivatives","BTCF0:USTF0",1739415395495,0.3608,97541.0,97535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739415395694,0.2050142,97540.0,97535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739415395891,0.3608,97541.0,97536.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1739415396200,0.3608,97541.0,97537.0,0.2050199]
["bitfinex-derivatives","BTCF0:USTF0",1739415396394,0.5808,97541.0,97535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739415396595,0.3608,97541.0,97538.0,0.2050181]
["bitfinex-derivatives","BTCF0:USTF0",1739415396794,0.3608,97541.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739415396990,0.3608,97541.0,97539.0,0.2080161]
["bitfinex-derivatives","BTCF0:USTF0",1739415397195,0.3608,97541.0,97540.0,0.2050142]
["bitfinex-derivatives","BTCF0:USTF0",1739415398995,0.3608,97541.0,97540.0,0.22104059]
["bitfinex-derivatives","BTCF0:USTF0",1739415399393,0.5808,97541.0,97540.0,0.22104059]
["bitfinex-derivatives","BTCF0:USTF0",1739415399698,0.3608,97541.0,97540.0,0.22104059]
["bitfinex-derivatives","BTCF0:USTF0",1739415400202,0.3608,97541.0,97540.0,0.22304059]
["bitfinex-derivatives","BTCF0:USTF0",1739415402899,0.3608,97541.0,97540.0,0.01802639]
["bitfinex-derivatives","BTCF0:USTF0",1739415403098,0.5658121,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415405301,0.3608,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415405505,0.42824,97541.0,97540.0,0.2070141]
["bitfinex-derivatives","BTCF0:USTF0",1739415405706,0.3608,97541.0,97540.0,0.2070141]
["bitfinex-derivatives","BTCF0:USTF0",1739415406209,0.51274779,97541.0,97540.0,0.22304137]
["bitfinex-derivatives","BTCF0:USTF0",1739415408913,0.51274779,97541.0,97540.0,0.2070141]
["bitfinex-derivatives","BTCF0:USTF0",1739415409105,0.51274779,97541.0,97540.0,0.22304038]
["bitfinex-derivatives","BTCF0:USTF0",1739415409407,0.3608,97541.0,97540.0,0.22304038]
["bitfinex-derivatives","BTCF0:USTF0",1739415412906,0.3608,97541.0,97540.0,0.22304018]
["bitfinex-derivatives","BTCF0:USTF0",1739415416912,0.3608,97541.0,97540.0,0.22304013]
["bitfinex-derivatives","BTCF0:USTF0",1739415417517,0.3608,97541.0,97540.0,0.22304014]
["bitfinex-derivatives","BTCF0:USTF0",1739415419117,0.3608,97541.0,97540.0,0.22304025]
["bitfinex-derivatives","BTCF0:USTF0",1739415424712,0.3608,97541.0,97540.0,0.2070141]
["bitfinex-derivatives","BTCF0:USTF0",1739415425115,0.3608,97541.0,97540.0,0.2230402]
["bitfinex-derivatives","BTCF0:USTF0",1739415425316,0.3608,97541.0,97540.0,0.22304021]
["bitfinex-derivatives","BTCF0:USTF0",1739415425820,0.3608,97541.0,97540.0,0.40618898]
["bitfinex-derivatives","BTCF0:USTF0",1739415429222,0.3608,97541.0,97540.0,0.406189]
["bitfinex-derivatives","BTCF0:USTF0",1739415429423,0.3608,97541.0,97540.0,0.22304023]
["bitfinex-derivatives","BTCF0:USTF0",1739415429726,0.5658121,97541.0,97540.0,0.01802613]
["bitfinex-derivatives","BTCF0:USTF0",1739415431219,0.5658121,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415433429,0.3608,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415441643,0.3608,97541.0,97540.0,0.2070142]
["bitfinex-derivatives","BTCF0:USTF0",1739415456740,0.0618,97545.0,97540.0,0.2070142]
["bitfinex-derivatives","BTCF0:USTF0",1739415457048,0.3608,97541.0,97540.0,0.2070142]
["bitfinex-derivatives","BTCF0:USTF0",1739415458646,0.3608,97541.0,97540.0,0.2050142]
["bitfinex-derivatives","BTCF0:USTF0",1739415459446,0.3608,97541.0,97540.0,0.2070142]
["bitfinex-derivatives","BTCF0:USTF0",1739415460841,0.3608,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415464352,0.3608,97541.0,97540.0,0.2070142]
["bitfinex-derivatives","BTCF0:USTF0",1739415467356,0.5658121,97541.0,97540.0,0.2070142]
["bitfinex-derivatives","BTCF0:USTF0",1739415469349,0.5658121,97541.0,97540.0,0.39016297]
["bitfinex-derivatives","BTCF0:USTF0",1739415472947,0.5658121,97541.0,97540.0,0.2070142]
["bitfinex-derivatives","BTCF0:USTF0",1739415474259,0.3608,97541.0,97540.0,0.2070142]
["bitfinex-derivatives","BTCF0:USTF0",1739415474857,0.3608,97541.0,97540.0,0.22304072]
["bitfinex-derivatives","BTCF0:USTF0",1739415475054,0.3608,97541.0,97540.0,0.23248061]
["bitfinex-derivatives","BTCF0:USTF0",1739415476159,0.3608,97541.0,97540.0,0.23248035]
["bitfinex-derivatives","BTCF0:USTF0",1739415477049,0.3608,97541.0,97540.0,0.02746615]
["bitfinex-derivatives","BTCF0:USTF0",1739415477759,0.3608,97541.0,97540.0,0.02746612]
["bitfinex-derivatives","BTCF0:USTF0",1739415478854,0.3608,97541.0,97540.0,0.05776612]
["bitfinex-derivatives","BTCF0:USTF0",1739415479858,0.3608,97541.0,97540.0,0.05776508]
["bitfinex-derivatives","BTCF0:USTF0",1739415482654,0.15194779,97548.0,97540.0,0.05776508]
["bitfinex-derivatives","BTCF0:USTF0",1739415482851,0.04939507,97548.0,97547.0,0.5657996]
["bitfinex-derivatives","BTCF0:USTF0",1739415483048,0.18294633,97556.0,97547.0,0.5657996]
["bitfinex-derivatives","BTCF0:USTF0",1739415483049,0.18294633,97556.0,97555.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1739415483248,0.18294633,97556.0,97555.0,0.22100678]
["bitfinex-derivatives","BTCF0:USTF0",1739415483658,0.18294633,97556.0,97555.0,0.24664469]
["bitfinex-derivatives","BTCF0:USTF0",1739415483860,0.18294633,97556.0,97555.0,0.2466444]
["bitfinex-derivatives","BTCF0:USTF0",1739415484058,0.3608,97560.0,97557.0,0.2049776]
["bitfinex-derivatives","BTCF0:USTF0",1739415484263,0.5708,97560.0,97558.0,0.0416616]
["bitfinex-derivatives","BTCF0:USTF0",1739415484456,0.5708,97560.0,97559.0,0.0416616]
["bitfinex-derivatives","BTCF0:USTF0",1739415484656,0.1528107,97562.0,97560.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1739415484863,0.3528107,97562.0,97561.0,0.01602369]
["bitfinex-derivatives","BTCF0:USTF0",1739415485259,0.3528107,97562.0,97560.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1739415485464,0.3528107,97562.0,97561.0,0.01602248]
["bitfinex-derivatives","BTCF0:USTF0",1739415486265,0.3528107,97562.0,97561.0,0.02520511]
["bitfinex-derivatives","BTCF0:USTF0",1739415486565,0.3658107,97562.0,97561.0,0.02520511]
["bitfinex-derivatives","BTCF0:USTF0",1739415487465,0.3658107,97562.0,97561.0,0.02620511]
["bitfinex-derivatives","BTCF0:USTF0",1739415487765,0.1658107,97562.0,97561.0,0.02620511]
["bitfinex-derivatives","BTCF0:USTF0",1739415488661,0.013,97562.0,97561.0,0.02620511]
["bitfinex-derivatives","BTCF0:USTF0",1739415489259,0.233,97562.0,97561.0,0.01702248]
["bitfinex-derivatives","BTCF0:USTF0",1739415489769,0.2049848,97554.0,97553.0,0.18424007]
["bitfinex-derivatives","BTCF0:USTF0",1739415489957,0.7857848,97554.0,97553.0,0.18424007]
["bitfinex-derivatives","BTCF0:USTF0",1739415490866,0.7927848,97554.0,97553.0,0.18524007]
["bitfinex-derivatives","BTCF0:USTF0",1739415491564,0.80206958,97554.0,97553.0,0.18524007]
["bitfinex-derivatives","BTCF0:USTF0",1739415493364,0.80206958,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739415493860,0.7927848,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739415494863,0.80243524,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739415502386,0.58243524,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739415523401,0.7350942,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739415523808,1.0958942,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739415524503,1.1092094,97554.0,97542.0,0.18424007]
["bitfinex-derivatives","BTCF0:USTF0",1739415524806,0.2050247,97535.0,97534.0,0.24565343]
["bitfinex-derivatives","BTCF0:USTF0",1739415524997,2.1766247,97535.0,97534.0,0.24565343]
["bitfinex-derivatives","BTCF0:USTF0",1739415525190,2.3949247,97535.0,97534.0,0.24565343]
["bitfinex-derivatives","BTCF0:USTF0",1739415526393,2.6949247,97535.0,97534.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739415526904,2.3949247,97535.0,97534.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739415527498,2.42271533,97535.0,97525.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415527702,0.5658436,97526.0,97525.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415527893,0.7858436,97526.0,97525.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415529501,0.79524806,97526.0,97525.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415529709,0.79624806,97526.0,97525.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415531109,1.06441706,97526.0,97525.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415535702,1.01454806,97526.0,97525.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415554114,1.06442203,97526.0,97525.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415556514,1.06342203,97526.0,97525.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415556714,1.06442203,97526.0,97525.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415569836,1.18454314,97526.0,97525.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415570933,0.97949954,97526.0,97525.0,0.20519935]
["bitfinex-derivatives","BTCF0:USTF0",1739415571131,0.75949954,97526.0,97525.0,0.20519935]
["bitfinex-derivatives","BTCF0:USTF0",1739415571433,0.98949954,97526.0,97525.0,0.20519935]
["bitfinex-derivatives","BTCF0:USTF0",1739415572334,0.98949954,97526.0,97525.0,0.21465614]
["bitfinex-derivatives","BTCF0:USTF0",1739415572638,0.77119954,97526.0,97525.0,0.21465614]
["bitfinex-derivatives","BTCF0:USTF0",1739415573727,0.54119954,97526.0,97525.0,0.21465614]
["bitfinex-derivatives","BTCF0:USTF0",1739415574021,0.3618,97526.0,97525.0,0.21465614]
["bitfinex-derivatives","BTCF0:USTF0",1739415575431,0.5818,97526.0,97525.0,0.21465614]
["bitfinex-derivatives","BTCF0:USTF0",1739415575629,0.3618,97526.0,97525.0,0.21465614]
["bitfinex-derivatives","BTCF0:USTF0",1739415577932,0.001,97526.0,97525.0,0.21465614]
["bitfinex-derivatives","BTCF0:USTF0",1739415579133,0.201,97526.0,97525.0,0.21465614]
["bitfinex-derivatives","BTCF0:USTF0",1739415579442,0.001,97526.0,97525.0,0.21465614]
["bitfinex-derivatives","BTCF0:USTF0",1739415586537,0.3618,97526.0,97525.0,0.21465614]
["bitfinex-derivatives","BTCF0:USTF0",1739415589442,0.37050122,97536.0,97525.0,0.00961054]
["bitfinex-derivatives","BTCF0:USTF0",1739415589752,0.3608,97536.0,97535.0,0.2050246]
["bitfinex-derivatives","BTCF0:USTF0",1739415590752,0.3638,97536.0,97535.0,0.2050246]
["bitfinex-derivatives","BTCF0:USTF0",1739415592649,0.37355798,97536.0,97535.0,0.2050246]
["bitfinex-derivatives","BTCF0:USTF0",1739415593142,0.37355798,97536.0,97535.0,0.21478739]
["bitfinex-derivatives","BTCF0:USTF0",1739415596643,0.3638,97536.0,97535.0,0.21478739]
["bitfinex-derivatives","BTCF0:USTF0",1739415604755,0.003,97536.0,97535.0,0.21478739]
["bitfinex-derivatives","BTCF0:USTF0",1739415609551,0.0001533,97540.0,97535.0,0.00976279]
["bitfinex-derivatives","BTCF0:USTF0",1739415609757,0.0001533,97540.0,97539.0,0.2050162]
["bitfinex-derivatives","BTCF0:USTF0",1739415610052,1e-07,97540.0,97539.0,0.5658162]
["bitfinex-derivatives","BTCF0:USTF0",1739415610358,1e-07,97540.0,97539.0,0.2050162]
["bitfinex-derivatives","BTCF0:USTF0",1739415612048,0.2200001,97540.0,97539.0,0.2050162]
["bitfinex-derivatives","BTCF0:USTF0",1739415612253,0.0010001,97540.0,97539.0,0.2100162]
["bitfinex-derivatives","BTCF0:USTF0",1739415612652,0.0010001,97540.0,97539.0,0.5708162]
["bitfinex-derivatives","BTCF0:USTF0",1739415612848,1e-07,97540.0,97539.0,0.5718162]
["bitfinex-derivatives","BTCF0:USTF0",1739415613051,0.0010001,97540.0,97539.0,0.5718162]
["bitfinex-derivatives","BTCF0:USTF0",1739415622156,0.3608,97566.0,97540.0,0.0512534]
["bitfinex-derivatives","BTCF0:USTF0",1739415622360,0.3608,97566.0,97561.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1739415622956,0.2049672,97563.0,97561.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1739415623158,0.3608,97566.0,97561.0,0.21489106]
["bitfinex-derivatives","BTCF0:USTF0",1739415624261,0.15572529,97562.0,97561.0,0.21489106]
["bitfinex-derivatives","BTCF0:USTF0",1739415624955,0.15572529,97562.0,97561.0,0.21589106]
["bitfinex-derivatives","BTCF0:USTF0",1739415626160,0.003,97562.0,97561.0,0.21589106]
["bitfinex-derivatives","BTCF0:USTF0",1739415634963,0.003,97562.0,97561.0,0.01092106]
["bitfinex-derivatives","BTCF0:USTF0",1739415635163,0.2049868,97553.0,97552.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415635364,0.5808,97553.0,97541.0,0.24536048]
["bitfinex-derivatives","BTCF0:USTF0",1739415635568,0.3608,97542.0,97541.0,0.24536048]
["bitfinex-derivatives","BTCF0:USTF0",1739415635764,0.5508,97542.0,97541.0,0.24536048]
["bitfinex-derivatives","BTCF0:USTF0",1739415636070,0.3608,97542.0,97541.0,0.24536048]
["bitfinex-derivatives","BTCF0:USTF0",1739415636676,0.00015375,97551.0,97550.0,0.2049931]
["bitfinex-derivatives","BTCF0:USTF0",1739415638274,0.00015375,97551.0,97541.0,0.61184048]
["bitfinex-derivatives","BTCF0:USTF0",1739415638275,0.23015375,97551.0,97544.0,0.2050049]
["bitfinex-derivatives","BTCF0:USTF0",1739415638866,0.23015375,97551.0,97545.0,0.2050025]
["bitfinex-derivatives","BTCF0:USTF0",1739415639382,0.23115375,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739415639873,0.23115375,97551.0,97541.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739415640071,0.00115375,97551.0,97549.0,0.2049935]
["bitfinex-derivatives","BTCF0:USTF0",1739415640273,0.22115375,97551.0,97549.0,0.2049935]
["bitfinex-derivatives","BTCF0:USTF0",1739415640572,0.20115375,97551.0,97549.0,0.2049935]
["bitfinex-derivatives","BTCF0:USTF0",1739415640763,0.00115375,97551.0,97549.0,0.2049935]
["bitfinex-derivatives","BTCF0:USTF0",1739415642575,0.21115375,97551.0,97549.0,0.2049935]
["bitfinex-derivatives","BTCF0:USTF0",1739415642877,0.00115375,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415643076,0.23115375,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415643469,0.00115375,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415643675,0.19115375,97551.0,97549.0,0.2099935]
["bitfinex-derivatives","BTCF0:USTF0",1739415643871,0.23115375,97551.0,97549.0,0.2099935]
["bitfinex-derivatives","BTCF0:USTF0",1739415644273,0.00015375,97551.0,97549.0,0.2049935]
["bitfinex-derivatives","BTCF0:USTF0",1739415644573,0.00115375,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415645180,0.22115375,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415645373,0.23115375,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415645680,0.00115375,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415645979,0.22115375,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415646174,0.00115375,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415646677,0.00115375,97551.0,97550.0,0.2049931]
["bitfinex-derivatives","BTCF0:USTF0",1739415646878,0.19115375,97551.0,97550.0,0.2049931]
["bitfinex-derivatives","BTCF0:USTF0",1739415647078,0.00115375,97551.0,97550.0,0.2049931]
["bitfinex-derivatives","BTCF0:USTF0",1739415647470,0.00115375,97551.0,97550.0,0.2099931]
["bitfinex-derivatives","BTCF0:USTF0",1739415649680,0.00115375,97551.0,97550.0,0.5707931]
["bitfinex-derivatives","BTCF0:USTF0",1739415650069,0.00115375,97551.0,97550.0,0.2099931]
["bitfinex-derivatives","BTCF0:USTF0",1739415656587,0.00115375,97551.0,97550.0,0.2402931]
["bitfinex-derivatives","BTCF0:USTF0",1739415665398,0.00115375,97551.0,97550.0,0.42451829]
["bitfinex-derivatives","BTCF0:USTF0",1739415666900,0.0313,97565.0,97564.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1739415668097,0.0373,97565.0,97564.0,0.21553656]
["bitfinex-derivatives","BTCF0:USTF0",1739415668291,0.2273,97565.0,97564.0,0.21553656]
["bitfinex-derivatives","BTCF0:USTF0",1739415668498,0.0373,97565.0,97564.0,0.21553656]
["bitfinex-derivatives","BTCF0:USTF0",1739415669305,0.2363,97565.0,97564.0,0.21553656]
["bitfinex-derivatives","BTCF0:USTF0",1739415669603,0.0363,97565.0,97564.0,0.21553656]
["bitfinex-derivatives","BTCF0:USTF0",1739415670706,0.2463,97565.0,97564.0,0.21553656]
["bitfinex-derivatives","BTCF0:USTF0",1739415670897,0.0363,97565.0,97564.0,0.21553656]
["bitfinex-derivatives","BTCF0:USTF0",1739415671394,0.0313,97565.0,97564.0,0.21453656]
["bitfinex-derivatives","BTCF0:USTF0",1739415671590,0.0323,97565.0,97564.0,0.21953656]
["bitfinex-derivatives","BTCF0:USTF0",1739415673993,0.001,97565.0,97564.0,0.21953656]
["bitfinex-derivatives","BTCF0:USTF0",1739415685005,0.231,97565.0,97564.0,0.21953656]
["bitfinex-derivatives","BTCF0:USTF0",1739415685211,0.001,97565.0,97564.0,0.21953656]
["bitfinex-derivatives","BTCF0:USTF0",1739415687116,0.231,97565.0,97564.0,0.21953656]
["bitfinex-derivatives","BTCF0:USTF0",1739415687306,0.001,97565.0,97564.0,0.21953656]
["bitfinex-derivatives","BTCF0:USTF0",1739415688108,0.2459618,97565.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415688513,0.2059618,97565.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415688714,0.4159618,97565.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415688910,0.7667618,97565.0,97564.0,0.00384625]
["bitfinex-derivatives","BTCF0:USTF0",1739415689114,0.2049744,97559.0,97558.0,0.18440926]
["bitfinex-derivatives","BTCF0:USTF0",1739415689313,0.4049744,97559.0,97558.0,0.18440926]
["bitfinex-derivatives","BTCF0:USTF0",1739415689919,0.4049744,97559.0,97557.0,0.18440926]
["bitfinex-derivatives","BTCF0:USTF0",1739415690120,0.4239,97558.0,97557.0,0.18440926]
["bitfinex-derivatives","BTCF0:USTF0",1739415690324,0.6439,97558.0,97557.0,0.18440926]
["bitfinex-derivatives","BTCF0:USTF0",1739415691230,0.6449,97558.0,97557.0,0.19140926]
["bitfinex-derivatives","BTCF0:USTF0",1739415692229,0.675,97558.0,97557.0,0.19140926]
["bitfinex-derivatives","BTCF0:USTF0",1739415693530,0.675,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739415693730,0.74224,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739415697131,0.89496529,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739415697332,0.82772529,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739415700342,1.03270179,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739415702145,0.8799765,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739415710535,0.8475765,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739415710836,0.6275765,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739415712642,0.5968765,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739415715541,0.5667765,97558.0,97557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739415715747,0.5677765,97558.0,97557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739415723045,0.6176283,97558.0,97557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739415732556,0.9784283,97558.0,97557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739415738858,1.11092069,97558.0,97557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739415741863,0.90594419,97558.0,97557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739415742066,0.90594419,97558.0,97557.0,0.2189785]
["bitfinex-derivatives","BTCF0:USTF0",1739415744961,0.90594419,97558.0,97557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739415746169,0.7236,97558.0,97557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739415747062,0.9236,97558.0,97557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739415752160,0.7908,97558.0,97557.0,0.2189785]
["bitfinex-derivatives","BTCF0:USTF0",1739415752361,0.7236,97558.0,97557.0,0.2189785]
["bitfinex-derivatives","BTCF0:USTF0",1739415752760,0.7236,97558.0,97557.0,0.2834785]
["bitfinex-derivatives","BTCF0:USTF0",1739415753160,0.7236,97558.0,97557.0,0.29177863]
["bitfinex-derivatives","BTCF0:USTF0",1739415753361,0.002,97558.0,97557.0,0.29177863]
["bitfinex-derivatives","BTCF0:USTF0",1739415777585,0.002,97558.0,97557.0,0.22727863]
["bitfinex-derivatives","BTCF0:USTF0",1739415780781,0.6877764,97558.0,97557.0,0.02230013]
["bitfinex-derivatives","BTCF0:USTF0",1739415780980,0.6877764,97558.0,97557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739415783483,0.73762527,97558.0,97557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739415784795,0.73762527,97558.0,97557.0,0.00177339]
["bitfinex-derivatives","BTCF0:USTF0",1739415790491,0.6877764,97558.0,97557.0,0.00177339]
["bitfinex-derivatives","BTCF0:USTF0",1739415790682,0.3628,97558.0,97557.0,0.20675189]
["bitfinex-derivatives","BTCF0:USTF0",1739415806201,0.002,97558.0,97557.0,0.20675189]
["bitfinex-derivatives","BTCF0:USTF0",1739415807694,0.002,97558.0,97557.0,0.56755189]
["bitfinex-derivatives","BTCF0:USTF0",1739415809910,0.002,97558.0,97557.0,0.20675189]
["bitfinex-derivatives","BTCF0:USTF0",1739415815309,0.002,97558.0,97557.0,0.56755189]
["bitfinex-derivatives","BTCF0:USTF0",1739415815809,0.15270455,97564.0,97563.0,0.2049659]
["bitfinex-derivatives","BTCF0:USTF0",1739415815997,0.18317143,97571.0,97570.0,0.2049512]
["bitfinex-derivatives","BTCF0:USTF0",1739415817308,0.18317143,97573.0,97572.0,0.204947]
["bitfinex-derivatives","BTCF0:USTF0",1739415818512,0.18417143,97573.0,97572.0,0.209947]
["bitfinex-derivatives","BTCF0:USTF0",1739415818719,0.3608,97587.0,97585.0,0.204919]
["bitfinex-derivatives","BTCF0:USTF0",1739415820106,0.3738,97587.0,97585.0,0.204919]
["bitfinex-derivatives","BTCF0:USTF0",1739415820610,0.013,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739415821116,0.013,97587.0,97586.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739415821509,0.014,97587.0,97586.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739415822106,0.014,97587.0,97586.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1739415822311,0.014,97587.0,97586.0,0.40842931]
["bitfinex-derivatives","BTCF0:USTF0",1739415822720,0.2064095,97608.0,97586.0,0.40842931]
["bitfinex-derivatives","BTCF0:USTF0",1739415822721,0.0015373,97608.0,97586.0,0.40842931]
["bitfinex-derivatives","BTCF0:USTF0",1739415823017,0.0015373,97608.0,97587.0,0.19140536]
["bitfinex-derivatives","BTCF0:USTF0",1739415823619,0.0015373,97608.0,97599.0,0.2048903]
["bitfinex-derivatives","BTCF0:USTF0",1739415824611,0.105,97600.0,97599.0,0.2048903]
["bitfinex-derivatives","BTCF0:USTF0",1739415825015,0.105,97600.0,97599.0,0.2118903]
["bitfinex-derivatives","BTCF0:USTF0",1739415825623,0.0015373,97608.0,97599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739415825915,0.0015373,97608.0,97607.0,0.2048735]
["bitfinex-derivatives","BTCF0:USTF0",1739415826615,0.0065373,97608.0,97607.0,0.2048735]
["bitfinex-derivatives","BTCF0:USTF0",1739415826816,0.005,97608.0,97607.0,0.2048735]
["bitfinex-derivatives","BTCF0:USTF0",1739415827313,0.0317,97611.0,97605.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739415827518,0.0317,97611.0,97610.0,0.2048672]
["bitfinex-derivatives","BTCF0:USTF0",1739415828819,0.0317,97611.0,97607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739415829215,0.0317,97611.0,97610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415829816,0.0377,97611.0,97610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415830016,0.2577,97611.0,97610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415830216,0.0377,97611.0,97610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739415830421,0.2617,97611.0,97600.0,0.07945268]
["bitfinex-derivatives","BTCF0:USTF0",1739415830626,0.3608,97601.0,97600.0,0.07945268]
["bitfinex-derivatives","BTCF0:USTF0",1739415830817,0.3608,97601.0,97598.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415831018,0.063,97600.0,97598.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739415832019,0.063,97600.0,97598.0,0.00715375]
["bitfinex-derivatives","BTCF0:USTF0",1739415833818,0.063,97600.0,97598.0,0.00915375]
["bitfinex-derivatives","BTCF0:USTF0",1739415834214,0.063,97600.0,97598.0,0.21404495]
["bitfinex-derivatives","BTCF0:USTF0",1739415843532,0.0312,97600.0,97598.0,0.21404495]
["bitfinex-derivatives","BTCF0:USTF0",1739415844137,0.3608,97604.0,97602.0,0.2048828]
["bitfinex-derivatives","BTCF0:USTF0",1739415845431,0.3618,97604.0,97602.0,0.2048828]
["bitfinex-derivatives","BTCF0:USTF0",1739415845626,0.3618,97604.0,97602.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1739415846927,0.001,97604.0,97602.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1739415847635,0.001,97604.0,97603.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739415847836,0.064,97623.0,97622.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1739415848035,0.0323,97623.0,97622.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1739415849326,0.0323,97623.0,97622.0,0.21365095]
["bitfinex-derivatives","BTCF0:USTF0",1739415849524,0.0323,97623.0,97622.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1739415849933,0.0323,97623.0,97622.0,0.205842]
["bitfinex-derivatives","BTCF0:USTF0",1739415850327,0.0463,97623.0,97622.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1739415852124,0.2663,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415852326,0.0463,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415853227,0.09611298,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415853434,0.48095288,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415853628,0.30095288,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415853931,0.53095288,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415854132,0.50095288,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415856231,0.30095288,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415857334,0.52095288,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739415857729,0.52095288,97623.0,97622.0,0.0004281]
["bitfinex-derivatives","BTCF0:USTF0",1739415858037,0.30095288,97623.0,97622.0,0.0004281]
["bitfinex-derivatives","BTCF0:USTF0",1739415860334,0.06381298,97623.0,97622.0,0.0004281]
["bitfinex-derivatives","BTCF0:USTF0",1739415864446,0.16662671,97623.0,97622.0,0.0004281]
["bitfinex-derivatives","BTCF0:USTF0",1739415869238,0.014,97623.0,97622.0,0.0004281]
["bitfinex-derivatives","BTCF0:USTF0",1739415869645,0.014,97623.0,97622.0,0.2052701]
["bitfinex-derivatives","BTCF0:USTF0",1739415873041,0.2188399,97623.0,97622.0,0.0004281]
["bitfinex-derivatives","BTCF0:USTF0",1739415873739,0.26865361,97623.0,97622.0,0.0004281]
["bitfinex-derivatives","BTCF0:USTF0",1739415878049,0.39206154,97623.0,97622.0,0.0004281]
["bitfinex-derivatives","BTCF0:USTF0",1739415879443,0.39206154,97623.0,97622.0,0.2052701]
["bitfinex-derivatives","BTCF0:USTF0",1739415881153,0.26865361,97623.0,97622.0,0.2052701]
["bitfinex-derivatives","BTCF0:USTF0",1739415881554,0.26865361,97623.0,97622.0,0.0004281]
["bitfinex-derivatives","BTCF0:USTF0",1739415881758,0.2048546,97616.0,97615.0,0.00862551]
["bitfinex-derivatives","BTCF0:USTF0",1739415881952,0.204863,97612.0,97611.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1739415882351,0.2048798,97607.0,97606.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1739415882656,0.5656798,97607.0,97606.0,0.21378753]
["bitfinex-derivatives","BTCF0:USTF0",1739415882957,0.7656798,97607.0,97606.0,0.21378753]
["bitfinex-derivatives","BTCF0:USTF0",1739415883252,0.7456798,97607.0,97606.0,0.21378753]
["bitfinex-derivatives","BTCF0:USTF0",1739415883456,0.7756798,97607.0,97606.0,0.21378753]
["bitfinex-derivatives","BTCF0:USTF0",1739415883751,0.7556798,97607.0,97606.0,0.21378753]
["bitfinex-derivatives","BTCF0:USTF0",1739415884056,0.5656798,97607.0,97606.0,0.21378753]
["bitfinex-derivatives","BTCF0:USTF0",1739415884740,0.5656798,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415885548,0.61849351,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415885742,0.83849351,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415885951,0.61849351,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415886448,0.80849351,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415886844,0.61849351,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415887049,0.85849351,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415888561,0.84849351,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415890261,0.61849351,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415890661,0.83849351,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415890863,0.61849351,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415896868,0.41361371,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415897473,0.61848721,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415898077,0.5686735,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415908483,0.61849607,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415912994,0.5686735,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415914685,0.3638,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415917988,0.003,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415920297,0.05281761,97607.0,97606.0,0.21878753]
["bitfinex-derivatives","BTCF0:USTF0",1739415920498,0.05281761,97607.0,97606.0,0.57958753]
["bitfinex-derivatives","BTCF0:USTF0",1739415922294,0.05281761,97607.0,97606.0,0.57458753]
["bitfinex-derivatives","BTCF0:USTF0",1739415922494,0.05281761,97607.0,97606.0,0.58158753]
["bitfinex-derivatives","BTCF0:USTF0",1739415923401,0.04981761,97607.0,97606.0,0.58158753]
["bitfinex-derivatives","BTCF0:USTF0",1739415923694,0.04981761,97607.0,97606.0,0.58358753]
["bitfinex-derivatives","BTCF0:USTF0",1739415924807,0.1528451,97613.0,97612.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1739415926091,0.1528451,97613.0,97612.0,0.210863]
["bitfinex-derivatives","BTCF0:USTF0",1739415926492,0.1548451,97613.0,97612.0,0.210863]
["bitfinex-derivatives","BTCF0:USTF0",1739415929207,0.002,97613.0,97612.0,0.210863]
["bitfinex-derivatives","BTCF0:USTF0",1739415952113,0.3608,97622.0,97621.0,0.2048442]
["bitfinex-derivatives","BTCF0:USTF0",1739415952316,0.0627,97627.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739415952815,0.0627,97627.0,97618.0,0.0512122]
["bitfinex-derivatives","BTCF0:USTF0",1739415952816,0.1528451,97625.0,97618.0,0.0512122]
["bitfinex-derivatives","BTCF0:USTF0",1739415953211,0.008,97622.0,97621.0,0.2058442]
["bitfinex-derivatives","BTCF0:USTF0",1739415954919,0.1528451,97625.0,97621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739415955107,0.1628451,97625.0,97624.0,0.2048379]
["bitfinex-derivatives","BTCF0:USTF0",1739415955713,0.1528451,97625.0,97624.0,0.2048379]
["bitfinex-derivatives","BTCF0:USTF0",1739415956618,0.1628451,97625.0,97624.0,0.2058379]
["bitfinex-derivatives","BTCF0:USTF0",1739415956812,0.01,97625.0,97624.0,0.2058379]
["bitfinex-derivatives","BTCF0:USTF0",1739415957518,0.01,97625.0,97624.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739415980734,0.01,97625.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739415982230,0.05981026,97625.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739415986543,0.01,97625.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739415990441,0.01,97625.0,97624.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739415995244,0.05980993,97625.0,97624.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739416002643,0.01,97625.0,97624.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739416004937,0.01,97625.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416005145,0.4148358,97625.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416007255,0.4148358,97625.0,97624.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739416009054,0.2148358,97625.0,97624.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739416009457,0.01,97625.0,97624.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739416011559,0.05981168,97625.0,97624.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739416014855,0.26464748,97625.0,97624.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739416015560,0.2148358,97625.0,97624.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739416018155,0.3348358,97625.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416018949,0.2148358,97625.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416019165,0.3348358,97625.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416020759,0.01,97625.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416023860,0.2,97625.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416025560,0.20935932,97625.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416026460,0.2048604,97614.0,97612.0,0.2048621]
["bitfinex-derivatives","BTCF0:USTF0",1739416026762,0.3248604,97614.0,97612.0,0.2048621]
["bitfinex-derivatives","BTCF0:USTF0",1739416027566,0.3268604,97614.0,97612.0,0.2048621]
["bitfinex-derivatives","BTCF0:USTF0",1739416027762,0.3268604,97614.0,97612.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1739416028965,0.002,97614.0,97612.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1739416030762,0.192,97614.0,97612.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1739416030963,0.002,97614.0,97612.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1739416033367,0.04981514,97613.0,97612.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1739416034559,0.05181514,97613.0,97612.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1739416036768,0.002,97613.0,97612.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1739416053075,0.05181688,97613.0,97612.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1739416053876,0.25667788,97613.0,97612.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1739416055564,0.05181688,97613.0,97612.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1739416060672,0.002,97613.0,97612.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1739416065278,0.002,97613.0,97612.0,0.39527136]
["bitfinex-derivatives","BTCF0:USTF0",1739416069595,0.002,97613.0,97612.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1739416073790,0.15324034,97617.0,97616.0,0.2048546]
["bitfinex-derivatives","BTCF0:USTF0",1739416073991,0.18388841,97627.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739416074183,0.18388841,97627.0,97626.0,0.2048337]
["bitfinex-derivatives","BTCF0:USTF0",1739416075792,0.0314,97644.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739416076089,0.06684,97643.0,97642.0,0.2048001]
["bitfinex-derivatives","BTCF0:USTF0",1739416078286,0.06884,97643.0,97642.0,0.21451158]
["bitfinex-derivatives","BTCF0:USTF0",1739416078489,0.002,97643.0,97642.0,0.21451158]
["bitfinex-derivatives","BTCF0:USTF0",1739416078789,0.017,97643.0,97642.0,0.21551158]
["bitfinex-derivatives","BTCF0:USTF0",1739416081691,0.3608,97652.0,97651.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1739416083195,0.3758,97652.0,97651.0,0.2057812]
["bitfinex-derivatives","BTCF0:USTF0",1739416084192,0.015,97652.0,97651.0,0.2057812]
["bitfinex-derivatives","BTCF0:USTF0",1739416084690,0.002,97652.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416084895,0.002,97652.0,97651.0,0.2057812]
["bitfinex-derivatives","BTCF0:USTF0",1739416085094,0.002,97652.0,97651.0,0.2067812]
["bitfinex-derivatives","BTCF0:USTF0",1739416095306,0.002,97652.0,97651.0,0.2371812]
["bitfinex-derivatives","BTCF0:USTF0",1739416096406,0.002,97652.0,97651.0,0.2067812]
["bitfinex-derivatives","BTCF0:USTF0",1739416096608,0.002,97652.0,97651.0,0.2097812]
["bitfinex-derivatives","BTCF0:USTF0",1739416097907,0.002,97652.0,97651.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739416120127,0.00204685,97652.0,97651.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739416123727,0.00204685,97652.0,97651.0,0.39314431]
["bitfinex-derivatives","BTCF0:USTF0",1739416124426,1e-08,97652.0,97651.0,0.39314431]
["bitfinex-derivatives","BTCF0:USTF0",1739416124615,1e-08,97652.0,97651.0,0.42374431]
["bitfinex-derivatives","BTCF0:USTF0",1739416128533,1e-08,97652.0,97651.0,0.2393812]
["bitfinex-derivatives","BTCF0:USTF0",1739416130625,1e-08,97652.0,97651.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739416130825,0.11000001,97652.0,97651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416133926,1e-08,97652.0,97651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416143642,1e-08,97652.0,97651.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739416156566,0.22000001,97652.0,97651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416156767,0.42477911,97652.0,97651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416156970,0.45727911,97652.0,97651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416157268,0.45727911,97652.0,97643.0,0.18423692]
["bitfinex-derivatives","BTCF0:USTF0",1739416157269,0.2047959,97644.0,97643.0,0.18423692]
["bitfinex-derivatives","BTCF0:USTF0",1739416157567,0.2047959,97644.0,97633.0,0.00986734]
["bitfinex-derivatives","BTCF0:USTF0",1739416157568,0.2048106,97637.0,97633.0,0.00986734]
["bitfinex-derivatives","BTCF0:USTF0",1739416157770,0.7856106,97637.0,97633.0,0.00986734]
["bitfinex-derivatives","BTCF0:USTF0",1739416158771,0.7856106,97637.0,97636.0,0.25267362]
["bitfinex-derivatives","BTCF0:USTF0",1739416159678,0.7856106,97637.0,97636.0,0.25867362]
["bitfinex-derivatives","BTCF0:USTF0",1739416160772,0.7856106,97637.0,97636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739416161367,0.5808,97637.0,97625.0,0.00169003]
["bitfinex-derivatives","BTCF0:USTF0",1739416161570,0.5656337,97626.0,97625.0,0.00169003]
["bitfinex-derivatives","BTCF0:USTF0",1739416161769,0.7856337,97626.0,97625.0,0.00169003]
["bitfinex-derivatives","BTCF0:USTF0",1739416162670,0.7856337,97626.0,97625.0,0.00969003]
["bitfinex-derivatives","BTCF0:USTF0",1739416162975,0.7856337,97626.0,97625.0,0.01669003]
["bitfinex-derivatives","BTCF0:USTF0",1739416162976,0.7866337,97626.0,97625.0,0.01669003]
["bitfinex-derivatives","BTCF0:USTF0",1739416163370,0.7876337,97626.0,97625.0,0.02369003]
["bitfinex-derivatives","BTCF0:USTF0",1739416163766,0.7876337,97626.0,97625.0,0.03357027]
["bitfinex-derivatives","BTCF0:USTF0",1739416167868,0.7866337,97626.0,97625.0,0.01857027]
["bitfinex-derivatives","BTCF0:USTF0",1739416168177,0.7876337,97626.0,97625.0,0.02457027]
["bitfinex-derivatives","BTCF0:USTF0",1739416168680,0.7866337,97626.0,97625.0,0.01657027]
["bitfinex-derivatives","BTCF0:USTF0",1739416168879,0.7876337,97626.0,97625.0,0.02357027]
["bitfinex-derivatives","BTCF0:USTF0",1739416171472,0.5676337,97626.0,97625.0,0.02357027]
["bitfinex-derivatives","BTCF0:USTF0",1739416178289,0.8076337,97626.0,97625.0,0.01369003]
["bitfinex-derivatives","BTCF0:USTF0",1739416178476,0.204863,97612.0,97611.0,0.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1739416178679,0.2048731,97608.0,97605.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739416178879,0.2048777,97605.0,97600.0,0.2048875]
["bitfinex-derivatives","BTCF0:USTF0",1739416179084,0.4048777,97605.0,97601.0,0.2048856]
["bitfinex-derivatives","BTCF0:USTF0",1739416179288,0.4048777,97605.0,97602.0,0.2048835]
["bitfinex-derivatives","BTCF0:USTF0",1739416179696,0.4048777,97605.0,97604.0,0.03989562]
["bitfinex-derivatives","BTCF0:USTF0",1739416179880,0.4048777,97605.0,97604.0,0.00959562]
["bitfinex-derivatives","BTCF0:USTF0",1739416180076,0.2048916,97599.0,97597.0,0.2048943]
["bitfinex-derivatives","BTCF0:USTF0",1739416180283,0.3608,97598.0,97597.0,0.2048943]
["bitfinex-derivatives","BTCF0:USTF0",1739416181290,0.3608,97598.0,97597.0,0.21459216]
["bitfinex-derivatives","BTCF0:USTF0",1739416181986,0.3618,97598.0,97597.0,0.22759216]
["bitfinex-derivatives","BTCF0:USTF0",1739416182291,0.3628,97598.0,97597.0,0.22759216]
["bitfinex-derivatives","BTCF0:USTF0",1739416182689,0.3618,97598.0,97597.0,0.22759216]
["bitfinex-derivatives","BTCF0:USTF0",1739416182891,0.3628,97598.0,97597.0,0.22759216]
["bitfinex-derivatives","BTCF0:USTF0",1739416183994,0.3628,97598.0,97597.0,0.22959216]
["bitfinex-derivatives","BTCF0:USTF0",1739416187290,0.6176924,97598.0,97597.0,0.02469786]
["bitfinex-derivatives","BTCF0:USTF0",1739416187491,0.6176924,97598.0,97597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739416187685,0.6176924,97598.0,97583.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739416187686,0.2049183,97586.0,97583.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739416187887,0.3608,97584.0,97583.0,0.07152263]
["bitfinex-derivatives","BTCF0:USTF0",1739416188287,0.5908,97584.0,97583.0,0.07152263]
["bitfinex-derivatives","BTCF0:USTF0",1739416188491,0.3608,97584.0,97583.0,0.07152263]
["bitfinex-derivatives","BTCF0:USTF0",1739416189594,0.3618,97584.0,97583.0,0.07152263]
["bitfinex-derivatives","BTCF0:USTF0",1739416190391,0.3638,97584.0,97583.0,0.07552263]
["bitfinex-derivatives","BTCF0:USTF0",1739416214415,0.003,97584.0,97583.0,0.07552263]
["bitfinex-derivatives","BTCF0:USTF0",1739416214817,0.003,97584.0,97583.0,0.28044653]
["bitfinex-derivatives","BTCF0:USTF0",1739416215012,0.243,97584.0,97583.0,0.28044653]
["bitfinex-derivatives","BTCF0:USTF0",1739416215217,0.003,97584.0,97583.0,0.28044653]
["bitfinex-derivatives","BTCF0:USTF0",1739416215717,0.003,97584.0,97583.0,0.25024653]
["bitfinex-derivatives","BTCF0:USTF0",1739416216314,0.213,97584.0,97583.0,0.25024653]
["bitfinex-derivatives","BTCF0:USTF0",1739416216511,0.003,97584.0,97583.0,0.25024653]
["bitfinex-derivatives","BTCF0:USTF0",1739416218704,0.223,97584.0,97583.0,0.25024653]
["bitfinex-derivatives","BTCF0:USTF0",1739416218921,0.003,97584.0,97583.0,0.25024653]
["bitfinex-derivatives","BTCF0:USTF0",1739416221210,0.32467368,97599.0,97583.0,0.04532263]
["bitfinex-derivatives","BTCF0:USTF0",1739416221416,0.15300924,97600.0,97598.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1739416222622,0.15400924,97600.0,97598.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1739416222823,0.001,97599.0,97598.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1739416223415,0.15400924,97600.0,97598.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1739416223725,0.15500924,97600.0,97598.0,0.2098924]
["bitfinex-derivatives","BTCF0:USTF0",1739416224022,0.15500924,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739416224323,0.15400924,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739416224523,0.15300924,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739416224722,0.0329,97607.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739416224927,0.0001534,97609.0,97608.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1739416226426,0.0011534,97609.0,97608.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1739416226617,0.00100001,97609.0,97608.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1739416226816,0.00100001,97609.0,97608.0,0.2371714]
["bitfinex-derivatives","BTCF0:USTF0",1739416227525,0.00100001,97609.0,97608.0,0.2381714]
["bitfinex-derivatives","BTCF0:USTF0",1739416232422,0.0307,97622.0,97616.0,0.2048546]
["bitfinex-derivatives","BTCF0:USTF0",1739416234030,0.00584,97617.0,97616.0,0.2058546]
["bitfinex-derivatives","BTCF0:USTF0",1739416234936,0.00584,97617.0,97616.0,0.2078546]
["bitfinex-derivatives","BTCF0:USTF0",1739416235139,0.20584,97617.0,97616.0,0.21756436]
["bitfinex-derivatives","BTCF0:USTF0",1739416235332,0.00584,97617.0,97616.0,0.21756436]
["bitfinex-derivatives","BTCF0:USTF0",1739416236327,0.00584,97617.0,97616.0,0.01270976]
["bitfinex-derivatives","BTCF0:USTF0",1739416242355,0.00584,97617.0,97616.0,0.21756436]
["bitfinex-derivatives","BTCF0:USTF0",1739416251955,0.00060001,97622.0,97616.0,0.01270976]
["bitfinex-derivatives","BTCF0:USTF0",1739416252159,0.35781844,97638.0,97617.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739416252357,0.2048111,97637.0,97627.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1739416253168,0.15300924,97638.0,97627.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1739416253463,0.01453705,97628.0,97627.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1739416253962,0.24453705,97628.0,97627.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1739416254260,0.01453705,97628.0,97627.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1739416255160,0.24353705,97628.0,97627.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1739416255355,0.01353705,97628.0,97627.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1739416269972,0.01353705,97628.0,97627.0,0.5676316]
["bitfinex-derivatives","BTCF0:USTF0",1739416270170,0.15300924,97640.0,97639.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1739416270472,0.15300924,97640.0,97639.0,0.5656064]
["bitfinex-derivatives","BTCF0:USTF0",1739416271372,0.11595805,97640.0,97639.0,0.5666064]
["bitfinex-derivatives","BTCF0:USTF0",1739416271573,0.018,97640.0,97639.0,0.5666064]
["bitfinex-derivatives","BTCF0:USTF0",1739416271974,0.018,97640.0,97639.0,0.5991064]
["bitfinex-derivatives","BTCF0:USTF0",1739416272774,0.00153671,97649.0,97648.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1739416272971,0.00153671,97649.0,97648.0,0.5655875]
["bitfinex-derivatives","BTCF0:USTF0",1739416273574,0.15304752,97655.0,97654.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1739416274274,0.15304752,97655.0,97654.0,0.21479818]
["bitfinex-derivatives","BTCF0:USTF0",1739416275285,0.15704752,97655.0,97654.0,0.21579818]
["bitfinex-derivatives","BTCF0:USTF0",1739416275785,0.15804752,97655.0,97654.0,0.21579818]
["bitfinex-derivatives","BTCF0:USTF0",1739416276683,0.005,97655.0,97654.0,0.21579818]
["bitfinex-derivatives","BTCF0:USTF0",1739416276881,0.3608,97674.0,97672.0,0.2047372]
["bitfinex-derivatives","BTCF0:USTF0",1739416277179,0.0628,97679.0,97672.0,0.2047372]
["bitfinex-derivatives","BTCF0:USTF0",1739416278081,0.0464,97673.0,97672.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1739416278278,0.0494,97673.0,97672.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1739416278784,0.017,97673.0,97672.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1739416287276,0.013,97673.0,97672.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1739416287686,0.01,97673.0,97672.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1739416287886,0.012,97673.0,97672.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1739416289889,0.012,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416295095,0.012,97673.0,97672.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1739416304993,0.132,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416305197,0.23198,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416305502,0.1653,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416308801,0.2150921,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416309199,0.22493678,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416313408,0.2150921,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416319211,0.1653,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416319609,0.132,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416319908,0.19868,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416325802,0.132,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416326008,0.19868,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416327111,0.07868,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416328009,0.27868,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416328211,0.07868,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416329103,0.012,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416331522,0.24507923,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416331814,0.24507923,97673.0,97672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739416334207,0.24407923,97673.0,97672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739416335115,0.06078665,97673.0,97672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739416335310,0.05978665,97673.0,97672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739416337116,0.05978665,97673.0,97672.0,0.5665372]
["bitfinex-derivatives","BTCF0:USTF0",1739416338604,0.05078665,97673.0,97672.0,0.5665372]
["bitfinex-derivatives","BTCF0:USTF0",1739416338817,0.05978665,97673.0,97672.0,0.5665372]
["bitfinex-derivatives","BTCF0:USTF0",1739416339608,0.05878665,97673.0,97672.0,0.5665372]
["bitfinex-derivatives","BTCF0:USTF0",1739416340019,0.009,97673.0,97672.0,0.5665372]
["bitfinex-derivatives","BTCF0:USTF0",1739416356328,0.009,97673.0,97672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739416359131,0.009,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416359630,0.239,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416366240,0.39237063,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416367139,0.39237063,97673.0,97663.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416367442,0.565554,97664.0,97663.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416367635,0.695554,97664.0,97663.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416368444,0.695554,97664.0,97663.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739416369143,0.700554,97664.0,97663.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416369342,0.700554,97664.0,97663.0,0.01316955]
["bitfinex-derivatives","BTCF0:USTF0",1739416369539,0.700554,97664.0,97663.0,0.00315359]
["bitfinex-derivatives","BTCF0:USTF0",1739416371137,0.700554,97664.0,97663.0,0.0130502]
["bitfinex-derivatives","BTCF0:USTF0",1739416372744,0.570554,97664.0,97663.0,0.0130502]
["bitfinex-derivatives","BTCF0:USTF0",1739416374551,0.780554,97664.0,97663.0,0.0130502]
["bitfinex-derivatives","BTCF0:USTF0",1739416374755,0.570554,97664.0,97663.0,0.0130502]
["bitfinex-derivatives","BTCF0:USTF0",1739416377345,0.770554,97664.0,97663.0,0.0130502]
["bitfinex-derivatives","BTCF0:USTF0",1739416382356,0.770554,97664.0,97663.0,0.00315359]
["bitfinex-derivatives","BTCF0:USTF0",1739416384747,0.82034866,97664.0,97663.0,0.0133459]
["bitfinex-derivatives","BTCF0:USTF0",1739416384947,0.82034866,97664.0,97663.0,0.00315359]
["bitfinex-derivatives","BTCF0:USTF0",1739416389761,0.61559466,97664.0,97649.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739416390056,0.5655833,97650.0,97649.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739416390264,0.6755833,97650.0,97649.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739416392062,0.2047959,97644.0,97643.0,0.18358972]
["bitfinex-derivatives","BTCF0:USTF0",1739416392262,0.4147959,97644.0,97643.0,0.18358972]
["bitfinex-derivatives","BTCF0:USTF0",1739416392654,0.2048022,97641.0,97640.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416392854,0.2048085,97638.0,97630.0,0.30530872]
["bitfinex-derivatives","BTCF0:USTF0",1739416393161,0.2048231,97631.0,97630.0,0.30530872]
["bitfinex-derivatives","BTCF0:USTF0",1739416393359,0.7556231,97631.0,97630.0,0.30530872]
["bitfinex-derivatives","BTCF0:USTF0",1739416393563,0.2048316,97627.0,97626.0,0.30530872]
["bitfinex-derivatives","BTCF0:USTF0",1739416393759,0.4248316,97627.0,97626.0,0.30530872]
["bitfinex-derivatives","BTCF0:USTF0",1739416395763,0.4258316,97627.0,97626.0,0.32030872]
["bitfinex-derivatives","BTCF0:USTF0",1739416396162,0.4268316,97627.0,97626.0,0.32130872]
["bitfinex-derivatives","BTCF0:USTF0",1739416397262,0.4268316,97627.0,97626.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739416399568,0.4268316,97627.0,97626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739416401367,0.4258316,97627.0,97626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739416401567,0.4258316,97627.0,97626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739416401764,0.221,97627.0,97626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739416401960,0.001,97627.0,97626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739416402162,0.06668,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416402366,0.07068,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416402566,0.29068,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416402776,0.07068,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416403075,0.3608,97629.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416403076,0.3608,97629.0,97627.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1739416404774,0.3608,97629.0,97627.0,0.2058316]
["bitfinex-derivatives","BTCF0:USTF0",1739416405461,0.3658,97629.0,97627.0,0.2058316]
["bitfinex-derivatives","BTCF0:USTF0",1739416407169,0.3658,97629.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416407374,0.06668,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416408772,0.06668,97628.0,97621.0,0.204843]
["bitfinex-derivatives","BTCF0:USTF0",1739416409073,0.2048401,97623.0,97621.0,0.204843]
["bitfinex-derivatives","BTCF0:USTF0",1739416409582,0.004,97628.0,97617.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416409775,0.004,97628.0,97623.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1739416410074,0.204832,97627.0,97623.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1739416410279,0.204832,97627.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416410482,0.204832,97627.0,97624.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1739416410867,0.204832,97627.0,97625.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1739416412174,0.204832,97627.0,97625.0,0.205835]
["bitfinex-derivatives","BTCF0:USTF0",1739416412784,0.004,97627.0,97626.0,0.2048337]
["bitfinex-derivatives","BTCF0:USTF0",1739416415279,0.004,97627.0,97626.0,0.2058337]
["bitfinex-derivatives","BTCF0:USTF0",1739416423879,0.2088316,97627.0,97626.0,0.2058337]
["bitfinex-derivatives","BTCF0:USTF0",1739416424086,0.2088316,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416430989,0.2088316,97627.0,97626.0,0.01115544]
["bitfinex-derivatives","BTCF0:USTF0",1739416431188,0.2088316,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416433087,0.2088316,97627.0,97626.0,0.01121755]
["bitfinex-derivatives","BTCF0:USTF0",1739416435190,0.2088316,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416437297,0.25864524,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416441292,0.2088316,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416441497,0.004,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416446299,0.204,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416446605,0.004,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416448802,0.184,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416449010,0.004,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416450905,0.214,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416451112,0.004,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416451403,0.204,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416451600,0.004,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416458006,0.2088315,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416468513,0.004,97627.0,97626.0,0.21605125]
["bitfinex-derivatives","BTCF0:USTF0",1739416482718,0.004,97627.0,97626.0,0.24665125]
["bitfinex-derivatives","BTCF0:USTF0",1739416500436,0.00015359,97636.0,97635.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1739416500639,0.00015359,97636.0,97635.0,0.5656148]
["bitfinex-derivatives","BTCF0:USTF0",1739416500835,0.15334456,97646.0,97645.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1739416501039,0.032,97654.0,97653.0,0.2047771]
["bitfinex-derivatives","BTCF0:USTF0",1739416501237,0.032,97654.0,97653.0,0.21509223]
["bitfinex-derivatives","BTCF0:USTF0",1739416502835,0.033,97654.0,97653.0,0.21509223]
["bitfinex-derivatives","BTCF0:USTF0",1739416503432,0.041,97654.0,97653.0,0.21609223]
["bitfinex-derivatives","BTCF0:USTF0",1739416503834,0.041,97654.0,97653.0,0.01131513]
["bitfinex-derivatives","BTCF0:USTF0",1739416506545,0.251,97654.0,97653.0,0.01131513]
["bitfinex-derivatives","BTCF0:USTF0",1739416506743,0.041,97654.0,97653.0,0.01131513]
["bitfinex-derivatives","BTCF0:USTF0",1739416508642,0.251,97654.0,97653.0,0.01131513]
["bitfinex-derivatives","BTCF0:USTF0",1739416508838,0.231,97654.0,97653.0,0.01131513]
["bitfinex-derivatives","BTCF0:USTF0",1739416509043,0.041,97654.0,97653.0,0.01131513]
["bitfinex-derivatives","BTCF0:USTF0",1739416511546,0.5918,97654.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416511742,0.66852018,97654.0,97644.0,0.0104253]
["bitfinex-derivatives","BTCF0:USTF0",1739416511944,0.5655938,97645.0,97644.0,0.0104253]
["bitfinex-derivatives","BTCF0:USTF0",1739416512148,0.7755938,97645.0,97644.0,0.0104253]
["bitfinex-derivatives","BTCF0:USTF0",1739416512553,0.2048085,97638.0,97637.0,0.24572424]
["bitfinex-derivatives","BTCF0:USTF0",1739416512742,0.4348085,97638.0,97637.0,0.24572424]
["bitfinex-derivatives","BTCF0:USTF0",1739416513744,0.4368085,97638.0,97637.0,0.24572424]
["bitfinex-derivatives","BTCF0:USTF0",1739416515250,0.4368085,97638.0,97637.0,0.24872424]
["bitfinex-derivatives","BTCF0:USTF0",1739416516249,0.4368085,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416516841,0.232,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416517040,0.2986,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416522443,0.0686,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416524551,0.0994,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416524743,0.3042085,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416525037,0.2376085,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416525447,0.2386085,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416525653,0.0338,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416525854,0.3052085,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416526058,0.2386085,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416529947,0.2386085,97638.0,97637.0,0.2078106]
["bitfinex-derivatives","BTCF0:USTF0",1739416529948,0.2078085,97638.0,97637.0,0.2078106]
["bitfinex-derivatives","BTCF0:USTF0",1739416531048,0.003,97638.0,97637.0,0.2078106]
["bitfinex-derivatives","BTCF0:USTF0",1739416533445,0.2078085,97638.0,97637.0,0.2078106]
["bitfinex-derivatives","BTCF0:USTF0",1739416534150,0.003,97638.0,97637.0,0.2078106]
["bitfinex-derivatives","BTCF0:USTF0",1739416539562,0.003,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416539748,0.0696,97638.0,97637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739416540153,0.204819,97633.0,97632.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1739416540362,0.765619,97633.0,97632.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1739416540762,0.5608,97633.0,97628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416540961,0.2048274,97629.0,97628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416541165,0.4048274,97629.0,97628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416542849,0.4058274,97629.0,97628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416543663,0.4058274,97629.0,97628.0,0.00415359]
["bitfinex-derivatives","BTCF0:USTF0",1739416544469,0.4158274,97629.0,97628.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739416556074,0.4158274,97629.0,97628.0,0.20598309]
["bitfinex-derivatives","BTCF0:USTF0",1739416558966,0.4158274,97629.0,97628.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739416561669,0.4158274,97629.0,97628.0,0.20598309]
["bitfinex-derivatives","BTCF0:USTF0",1739416562563,0.211,97629.0,97628.0,0.20598309]
["bitfinex-derivatives","BTCF0:USTF0",1739416564974,0.211,97629.0,97628.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739416565162,0.211,97629.0,97621.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739416565367,0.3608,97622.0,97621.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739416565565,0.5808,97622.0,97621.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739416566277,0.5808,97622.0,97621.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739416566478,0.5808,97622.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416567174,0.204853,97617.0,97615.0,0.2048563]
["bitfinex-derivatives","BTCF0:USTF0",1739416567380,0.2048563,97616.0,97614.0,0.18397987]
["bitfinex-derivatives","BTCF0:USTF0",1739416567571,0.3148563,97616.0,97614.0,0.18397987]
["bitfinex-derivatives","BTCF0:USTF0",1739416567875,0.3148563,97616.0,97614.0,0.01024621]
["bitfinex-derivatives","BTCF0:USTF0",1739416568069,0.3148563,97616.0,97612.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416570374,0.4148563,97616.0,97612.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416570570,0.2048563,97616.0,97612.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416570769,0.4248563,97616.0,97612.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416571377,0.4248563,97616.0,97612.0,0.20501519]
["bitfinex-derivatives","BTCF0:USTF0",1739416571972,0.22,97616.0,97612.0,0.01042673]
["bitfinex-derivatives","BTCF0:USTF0",1739416572176,0.3608,97613.0,97612.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416572374,0.5808,97613.0,97612.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739416573477,0.5808,97613.0,97612.0,0.00215359]
["bitfinex-derivatives","BTCF0:USTF0",1739416575073,0.5948,97613.0,97612.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739416575477,0.5978,97613.0,97612.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1739416575873,0.5978,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416576067,0.869261,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416576276,0.802661,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416582078,0.582661,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416603704,0.582661,97613.0,97612.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1739416604700,0.6324841,97613.0,97612.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1739416607004,0.4276231,97613.0,97612.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1739416607905,0.0668231,97613.0,97612.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1739416609706,0.017,97613.0,97612.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1739416626819,0.017,97613.0,97612.0,0.39020258]
["bitfinex-derivatives","BTCF0:USTF0",1739416630520,0.017,97613.0,97612.0,0.2690631]
["bitfinex-derivatives","BTCF0:USTF0",1739416650631,0.017,97613.0,97612.0,0.6298631]
["bitfinex-derivatives","BTCF0:USTF0",1739416652134,0.017,97613.0,97612.0,0.87558734]
["bitfinex-derivatives","BTCF0:USTF0",1739416654224,0.017,97613.0,97612.0,0.81238734]
["bitfinex-derivatives","BTCF0:USTF0",1739416655235,0.017,97613.0,97612.0,0.5666631]
["bitfinex-derivatives","BTCF0:USTF0",1739416660237,0.017,97613.0,97612.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1739416661541,0.257,97613.0,97612.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1739416661840,0.017,97613.0,97612.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1739416662941,0.017,97613.0,97612.0,0.39031413]
["bitfinex-derivatives","BTCF0:USTF0",1739416664841,0.00015367,97622.0,97612.0,0.18545103]
["bitfinex-derivatives","BTCF0:USTF0",1739416665043,0.15334523,97623.0,97621.0,0.5656442]
["bitfinex-derivatives","BTCF0:USTF0",1739416665237,0.15334523,97623.0,97622.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739416666052,0.15334523,97626.0,97622.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739416666343,0.15334523,97626.0,97625.0,0.2048358]
["bitfinex-derivatives","BTCF0:USTF0",1739416668751,0.15934523,97626.0,97625.0,0.2048358]
["bitfinex-derivatives","BTCF0:USTF0",1739416669050,0.16934523,97626.0,97625.0,0.2058358]
["bitfinex-derivatives","BTCF0:USTF0",1739416669842,0.16934523,97626.0,97625.0,0.2068358]
["bitfinex-derivatives","BTCF0:USTF0",1739416670140,0.36934523,97626.0,97625.0,0.2068358]
["bitfinex-derivatives","BTCF0:USTF0",1739416670447,0.16934523,97626.0,97625.0,0.2068358]
["bitfinex-derivatives","BTCF0:USTF0",1739416671143,0.016,97626.0,97625.0,0.2068358]
["bitfinex-derivatives","BTCF0:USTF0",1739416672549,0.236,97626.0,97625.0,0.2068358]
["bitfinex-derivatives","BTCF0:USTF0",1739416672756,0.016,97626.0,97625.0,0.2068358]
["bitfinex-derivatives","BTCF0:USTF0",1739416675554,0.016,97626.0,97625.0,0.39099983]
["bitfinex-derivatives","BTCF0:USTF0",1739416675853,0.08252,97626.0,97625.0,0.39099983]
["bitfinex-derivatives","BTCF0:USTF0",1739416680047,0.08252,97626.0,97625.0,0.2068358]
["bitfinex-derivatives","BTCF0:USTF0",1739416680253,0.016,97626.0,97625.0,0.2068358]
["bitfinex-derivatives","BTCF0:USTF0",1739416685371,0.136,97626.0,97625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739416685562,0.20252,97626.0,97625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739416685866,0.2048468,97620.0,97617.0,0.18416403]
["bitfinex-derivatives","BTCF0:USTF0",1739416686066,0.393,97619.0,97617.0,0.18416403]
["bitfinex-derivatives","BTCF0:USTF0",1739416686272,0.503,97619.0,97617.0,0.18416403]
["bitfinex-derivatives","BTCF0:USTF0",1739416686571,0.503,97619.0,97617.0,0.38901613]
["bitfinex-derivatives","BTCF0:USTF0",1739416687068,0.503,97619.0,97617.0,0.39001613]
["bitfinex-derivatives","BTCF0:USTF0",1739416688064,0.508,97619.0,97617.0,0.39001613]
["bitfinex-derivatives","BTCF0:USTF0",1739416688269,0.508,97619.0,97617.0,0.38901613]
["bitfinex-derivatives","BTCF0:USTF0",1739416688462,0.522,97619.0,97617.0,0.39001613]
["bitfinex-derivatives","BTCF0:USTF0",1739416688869,0.522,97619.0,97617.0,0.2058521]
["bitfinex-derivatives","BTCF0:USTF0",1739416689463,0.412,97619.0,97617.0,0.2058521]
["bitfinex-derivatives","BTCF0:USTF0",1739416691274,0.0512,97619.0,97617.0,0.2058521]
["bitfinex-derivatives","BTCF0:USTF0",1739416691568,0.2812,97619.0,97617.0,0.2058521]
["bitfinex-derivatives","BTCF0:USTF0",1739416691765,0.0512,97619.0,97617.0,0.2058521]
["bitfinex-derivatives","BTCF0:USTF0",1739416692672,0.019,97619.0,97617.0,0.2058521]
["bitfinex-derivatives","BTCF0:USTF0",1739416694065,0.219,97619.0,97617.0,0.2058521]
["bitfinex-derivatives","BTCF0:USTF0",1739416694264,0.3338489,97619.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416695882,0.2238489,97619.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416700172,0.2238489,97619.0,97617.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1739416700374,0.2238489,97619.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416703176,0.2238489,97619.0,97617.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1739416703381,0.2238489,97619.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416704786,0.2238489,97619.0,97617.0,0.01154603]
["bitfinex-derivatives","BTCF0:USTF0",1739416704984,0.2238489,97619.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416706088,0.2238489,97619.0,97617.0,0.01154294]
["bitfinex-derivatives","BTCF0:USTF0",1739416706484,0.019,97619.0,97617.0,0.01154294]
["bitfinex-derivatives","BTCF0:USTF0",1739416706690,0.2048505,97618.0,97617.0,0.01154294]
["bitfinex-derivatives","BTCF0:USTF0",1739416708091,0.2088505,97618.0,97617.0,0.01154294]
["bitfinex-derivatives","BTCF0:USTF0",1739416708387,0.2218505,97618.0,97617.0,0.01154294]
["bitfinex-derivatives","BTCF0:USTF0",1739416711886,0.2218505,97618.0,97536.0,0.04483748]
["bitfinex-derivatives","BTCF0:USTF0",1739416711887,0.2048798,97604.0,97603.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739416712087,0.9216,97604.0,97595.0,0.0751995]
["bitfinex-derivatives","BTCF0:USTF0",1739416712288,0.5656966,97596.0,97595.0,0.0743995]
["bitfinex-derivatives","BTCF0:USTF0",1739416712498,0.8056966,97596.0,97594.0,0.30530872]
["bitfinex-derivatives","BTCF0:USTF0",1739416712782,0.8056966,97596.0,97594.0,0.3157767]
["bitfinex-derivatives","BTCF0:USTF0",1739416713583,0.8056966,97596.0,97594.0,0.30530872]
["bitfinex-derivatives","BTCF0:USTF0",1739416714783,0.8056966,97596.0,97594.0,0.31972303]
["bitfinex-derivatives","BTCF0:USTF0",1739416716288,0.15334523,97595.0,97594.0,0.01441431]
["bitfinex-derivatives","BTCF0:USTF0",1739416716485,0.35334523,97595.0,97594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739416717586,0.35334523,97595.0,97594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739416717784,0.35334523,97595.0,97594.0,0.01528988]
["bitfinex-derivatives","BTCF0:USTF0",1739416717986,0.35334523,97595.0,97594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739416719790,0.35334523,97595.0,97594.0,0.01526097]
["bitfinex-derivatives","BTCF0:USTF0",1739416719994,0.2,97595.0,97594.0,0.01526097]
["bitfinex-derivatives","BTCF0:USTF0",1739416720386,0.2,97595.0,97594.0,0.01326097]
["bitfinex-derivatives","BTCF0:USTF0",1739416720589,0.201,97595.0,97594.0,0.01326097]
["bitfinex-derivatives","BTCF0:USTF0",1739416721196,0.4058987,97595.0,97594.0,0.01326097]
["bitfinex-derivatives","BTCF0:USTF0",1739416721391,0.4058987,97595.0,97594.0,0.01026097]
["bitfinex-derivatives","BTCF0:USTF0",1739416721594,0.4108987,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416722593,0.2108987,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416724493,0.2108987,97595.0,97594.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1739416724687,0.2108987,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416728687,0.006,97595.0,97594.0,0.01112573]
["bitfinex-derivatives","BTCF0:USTF0",1739416728894,0.006,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416729095,0.07252,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416732904,0.07252,97595.0,97594.0,0.01146711]
["bitfinex-derivatives","BTCF0:USTF0",1739416733105,0.006,97595.0,97594.0,0.01146711]
["bitfinex-derivatives","BTCF0:USTF0",1739416741615,0.006,97595.0,97594.0,0.21636791]
["bitfinex-derivatives","BTCF0:USTF0",1739416760618,0.006,97595.0,97594.0,0.01146711]
["bitfinex-derivatives","BTCF0:USTF0",1739416768122,0.15934523,97595.0,97594.0,0.01146711]
["bitfinex-derivatives","BTCF0:USTF0",1739416768513,0.15434523,97595.0,97594.0,0.01046711]
["bitfinex-derivatives","BTCF0:USTF0",1739416768713,0.16334523,97595.0,97594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416769125,0.16334523,97595.0,97585.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739416769422,0.2049491,97571.0,97570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739416769626,0.4249491,97571.0,97570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739416770825,0.4249491,97571.0,97570.0,0.04360585]
["bitfinex-derivatives","BTCF0:USTF0",1739416771216,0.4259491,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416773215,0.3959491,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416773417,0.001,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416773926,0.221,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416774220,0.001,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416774423,0.201,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416774621,0.191,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416774822,0.001,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416775725,0.181,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416776029,0.241,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416776223,0.001,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416776626,0.211,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416777124,0.001,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416778626,0.241,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416779332,0.201,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416780918,0.001,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416785631,0.2059491,97571.0,97570.0,0.25555705]
["bitfinex-derivatives","BTCF0:USTF0",1739416786024,0.2059491,97571.0,97570.0,0.01750585]
["bitfinex-derivatives","BTCF0:USTF0",1739416786229,0.204968,97562.0,97561.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739416786427,0.795768,97562.0,97561.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739416787931,0.795768,97562.0,97561.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739416788531,0.795768,97562.0,97561.0,0.01143306]
["bitfinex-derivatives","BTCF0:USTF0",1739416788735,0.795768,97562.0,97561.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739416788939,0.796768,97562.0,97561.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739416789342,0.5918,97562.0,97553.0,0.24582786]
["bitfinex-derivatives","BTCF0:USTF0",1739416789534,0.5657848,97554.0,97553.0,0.25635148]
["bitfinex-derivatives","BTCF0:USTF0",1739416789731,0.8057848,97554.0,97553.0,0.25635148]
["bitfinex-derivatives","BTCF0:USTF0",1739416790829,0.3608,97554.0,97553.0,0.25635148]
["bitfinex-derivatives","BTCF0:USTF0",1739416791040,0.3618,97554.0,97553.0,0.25635148]
["bitfinex-derivatives","BTCF0:USTF0",1739416791235,0.001,97554.0,97553.0,0.25635148]
["bitfinex-derivatives","BTCF0:USTF0",1739416791629,0.231,97554.0,97553.0,0.25635148]
["bitfinex-derivatives","BTCF0:USTF0",1739416791837,0.001,97554.0,97553.0,0.25635148]
["bitfinex-derivatives","BTCF0:USTF0",1739416792447,0.3618,97554.0,97553.0,0.25635148]
["bitfinex-derivatives","BTCF0:USTF0",1739416792637,0.3668,97554.0,97553.0,0.25635148]
["bitfinex-derivatives","BTCF0:USTF0",1739416793539,0.5868,97554.0,97553.0,0.25635148]
["bitfinex-derivatives","BTCF0:USTF0",1739416793944,0.5868,97554.0,97553.0,0.01052362]
["bitfinex-derivatives","BTCF0:USTF0",1739416794133,0.5868,97554.0,97552.0,0.2049889]
["bitfinex-derivatives","BTCF0:USTF0",1739416795145,0.006,97554.0,97552.0,0.2049889]
["bitfinex-derivatives","BTCF0:USTF0",1739416795341,0.001,97554.0,97552.0,0.21547388]
["bitfinex-derivatives","BTCF0:USTF0",1739416795643,0.006,97554.0,97552.0,0.21547388]
["bitfinex-derivatives","BTCF0:USTF0",1739416795830,0.006,97554.0,97553.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739416796538,0.236,97554.0,97553.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739416796738,0.006,97554.0,97553.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739416796938,0.001,97554.0,97553.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739416797238,0.006,97554.0,97553.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739416797842,0.226,97554.0,97553.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739416798042,0.006,97554.0,97553.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739416805649,1e-07,97554.0,97553.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739416806547,0.11344219,97570.0,97569.0,0.2049533]
["bitfinex-derivatives","BTCF0:USTF0",1739416807750,0.12744219,97570.0,97569.0,0.2049533]
["bitfinex-derivatives","BTCF0:USTF0",1739416807952,0.13344219,97570.0,97569.0,0.2049533]
["bitfinex-derivatives","BTCF0:USTF0",1739416809853,0.02,97570.0,97569.0,0.2049533]
["bitfinex-derivatives","BTCF0:USTF0",1739416810147,0.02,97570.0,97565.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739416810148,0.00015367,97580.0,97579.0,0.2049323]
["bitfinex-derivatives","BTCF0:USTF0",1739416810345,0.00015367,97580.0,97579.0,0.5657323]
["bitfinex-derivatives","BTCF0:USTF0",1739416810544,0.15334523,97582.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739416810848,0.15334523,97582.0,97581.0,0.2049281]
["bitfinex-derivatives","BTCF0:USTF0",1739416812354,0.08032191,97582.0,97581.0,0.2049281]
["bitfinex-derivatives","BTCF0:USTF0",1739416812657,0.00153745,97598.0,97597.0,0.2048945]
["bitfinex-derivatives","BTCF0:USTF0",1739416813248,0.20153745,97598.0,97597.0,0.2364945]
["bitfinex-derivatives","BTCF0:USTF0",1739416813454,0.00153745,97598.0,97597.0,0.2364945]
["bitfinex-derivatives","BTCF0:USTF0",1739416813848,0.00653745,97598.0,97597.0,0.2364945]
["bitfinex-derivatives","BTCF0:USTF0",1739416814554,0.01153745,97598.0,97597.0,0.2374945]
["bitfinex-derivatives","BTCF0:USTF0",1739416815456,0.01153745,97598.0,97597.0,0.24756838]
["bitfinex-derivatives","BTCF0:USTF0",1739416815755,0.23153745,97598.0,97597.0,0.24756838]
["bitfinex-derivatives","BTCF0:USTF0",1739416817646,0.01153745,97598.0,97597.0,0.24756838]
["bitfinex-derivatives","BTCF0:USTF0",1739416825053,0.00015375,97607.0,97597.0,0.04267388]
["bitfinex-derivatives","BTCF0:USTF0",1739416825356,0.22015375,97607.0,97606.0,0.5656756]
["bitfinex-derivatives","BTCF0:USTF0",1739416826358,0.23515375,97607.0,97606.0,0.5656756]
["bitfinex-derivatives","BTCF0:USTF0",1739416826763,0.24215375,97607.0,97606.0,0.5666756]
["bitfinex-derivatives","BTCF0:USTF0",1739416826970,0.22715375,97607.0,97606.0,0.5666756]
["bitfinex-derivatives","BTCF0:USTF0",1739416827257,0.18558469,97607.0,97606.0,0.5666756]
["bitfinex-derivatives","BTCF0:USTF0",1739416827856,0.18458469,97607.0,97606.0,0.5666756]
["bitfinex-derivatives","BTCF0:USTF0",1739416832862,0.14761594,97607.0,97606.0,0.5666756]
["bitfinex-derivatives","BTCF0:USTF0",1739416833765,0.11160594,97607.0,97606.0,0.5666756]
["bitfinex-derivatives","BTCF0:USTF0",1739416833967,0.16,97607.0,97606.0,0.5666756]
["bitfinex-derivatives","BTCF0:USTF0",1739416834361,0.00015375,97616.0,97606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739416834553,0.10015375,97616.0,97615.0,0.5656567]
["bitfinex-derivatives","BTCF0:USTF0",1739416834753,0.05813759,97616.0,97615.0,0.5656567]
["bitfinex-derivatives","BTCF0:USTF0",1739416835567,0.06013759,97616.0,97615.0,0.5656567]
["bitfinex-derivatives","BTCF0:USTF0",1739416835757,0.06713759,97616.0,97615.0,0.5666567]
["bitfinex-derivatives","BTCF0:USTF0",1739416836357,0.06513759,97616.0,97615.0,0.5666567]
["bitfinex-derivatives","BTCF0:USTF0",1739416836562,0.06713759,97616.0,97615.0,0.5666567]
["bitfinex-derivatives","BTCF0:USTF0",1739416837261,0.06013759,97616.0,97615.0,0.5656567]
["bitfinex-derivatives","BTCF0:USTF0",1739416844772,0.002,97616.0,97615.0,0.5656567]
["bitfinex-derivatives","BTCF0:USTF0",1739416858990,0.0311,97622.0,97621.0,0.2048442]
["bitfinex-derivatives","BTCF0:USTF0",1739416859187,0.0311,97622.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739416859188,0.00015366,97625.0,97624.0,0.2048379]
["bitfinex-derivatives","BTCF0:USTF0",1739416859388,0.00015366,97625.0,97624.0,0.5656379]
["bitfinex-derivatives","BTCF0:USTF0",1739416860489,0.00315366,97625.0,97624.0,0.5656379]
["bitfinex-derivatives","BTCF0:USTF0",1739416861785,0.00315366,97625.0,97624.0,0.5666379]
["bitfinex-derivatives","BTCF0:USTF0",1739416864595,0.1528951,97632.0,97631.0,0.2048232]
["bitfinex-derivatives","BTCF0:USTF0",1739416865889,0.1538951,97632.0,97631.0,0.2058232]
["bitfinex-derivatives","BTCF0:USTF0",1739416866890,0.1538951,97632.0,97631.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1739416867191,0.001,97632.0,97631.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1739416880007,0.00153685,97638.0,97631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739416880207,0.00153685,97638.0,97637.0,0.5656106]
["bitfinex-derivatives","BTCF0:USTF0",1739416880405,0.0001531,97641.0,97640.0,0.2048043]
["bitfinex-derivatives","BTCF0:USTF0",1739416880601,0.0001531,97641.0,97640.0,0.21493844]
["bitfinex-derivatives","BTCF0:USTF0",1739416882607,0.0001531,97641.0,97640.0,0.21593844]
["bitfinex-derivatives","BTCF0:USTF0",1739416882808,0.0001531,97641.0,97640.0,0.21693844]
["bitfinex-derivatives","BTCF0:USTF0",1739416887511,0.0001531,97641.0,97640.0,0.40100301]
["bitfinex-derivatives","BTCF0:USTF0",1739416888514,0.0319,97649.0,97648.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1739416889707,0.0319,97649.0,97648.0,0.2067875]
["bitfinex-derivatives","BTCF0:USTF0",1739416889914,0.0319,97649.0,97648.0,0.22279512]
["bitfinex-derivatives","BTCF0:USTF0",1739416890999,0.0319,97649.0,97648.0,0.2067875]
["bitfinex-derivatives","BTCF0:USTF0",1739416899915,0.1528951,97652.0,97651.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1739416900517,0.11649419,97652.0,97651.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1739416900711,0.0309,97665.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739416900911,0.0301,97676.0,97668.0,0.2047456]
["bitfinex-derivatives","BTCF0:USTF0",1739416901311,0.22153636,97670.0,97668.0,0.2047456]
["bitfinex-derivatives","BTCF0:USTF0",1739416901611,0.00153636,97670.0,97669.0,0.01600487]
["bitfinex-derivatives","BTCF0:USTF0",1739416902207,0.00153636,97670.0,97669.0,0.01600412]
["bitfinex-derivatives","BTCF0:USTF0",1739416903122,0.00153636,97670.0,97669.0,0.0180036]
["bitfinex-derivatives","BTCF0:USTF0",1739416903515,0.00153636,97670.0,97669.0,0.01800352]
["bitfinex-derivatives","BTCF0:USTF0",1739416904222,0.00153636,97670.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739416904615,0.00153636,97670.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416904816,0.00153636,97670.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739416908329,0.11153636,97670.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739416910824,0.31627776,97670.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739416911727,0.11153636,97670.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739416915424,0.00153636,97670.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739416916231,0.00153636,97670.0,97669.0,0.01800499]
["bitfinex-derivatives","BTCF0:USTF0",1739416917337,0.00153636,97670.0,97669.0,0.0180047]
["bitfinex-derivatives","BTCF0:USTF0",1739416918330,0.00153636,97670.0,97669.0,0.04361221]
["bitfinex-derivatives","BTCF0:USTF0",1739416918529,0.3608,97675.0,97669.0,0.04361221]
["bitfinex-derivatives","BTCF0:USTF0",1739416918730,0.3608,97675.0,97674.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1739416919234,0.18385413,97688.0,97676.0,0.2047273]
["bitfinex-derivatives","BTCF0:USTF0",1739416919433,0.3708,97683.0,97677.0,0.0160045]
["bitfinex-derivatives","BTCF0:USTF0",1739416919621,0.01,97683.0,97678.0,0.01600328]
["bitfinex-derivatives","BTCF0:USTF0",1739416919827,0.01,97683.0,97680.0,0.2047204]
["bitfinex-derivatives","BTCF0:USTF0",1739416920027,0.06752,97682.0,97681.0,0.01600328]
["bitfinex-derivatives","BTCF0:USTF0",1739416920236,0.2,97682.0,97681.0,0.01600328]
["bitfinex-derivatives","BTCF0:USTF0",1739416920531,0.3608,97686.0,97681.0,0.01600328]
["bitfinex-derivatives","BTCF0:USTF0",1739416920732,0.3608,97686.0,97682.0,0.01600328]
["bitfinex-derivatives","BTCF0:USTF0",1739416920928,0.3608,97686.0,97676.0,0.01105592]
["bitfinex-derivatives","BTCF0:USTF0",1739416921132,0.4608,97686.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416921333,0.06752,97685.0,97684.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1739416921535,0.36132001,97686.0,97684.0,0.2207158]
["bitfinex-derivatives","BTCF0:USTF0",1739416921735,0.3908,97686.0,97684.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1739416923336,0.3908,97686.0,97684.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1739416924133,0.3608,97686.0,97685.0,0.0160035]
["bitfinex-derivatives","BTCF0:USTF0",1739416924433,0.00083939,97694.0,97685.0,0.0160035]
["bitfinex-derivatives","BTCF0:USTF0",1739416924638,0.21083939,97694.0,97686.0,0.0160035]
["bitfinex-derivatives","BTCF0:USTF0",1739416924828,0.21083939,97694.0,97692.0,0.2046936]
["bitfinex-derivatives","BTCF0:USTF0",1739416925137,0.21083939,97694.0,97693.0,0.01600202]
["bitfinex-derivatives","BTCF0:USTF0",1739416925341,0.21083939,97694.0,97692.0,0.2046936]
["bitfinex-derivatives","BTCF0:USTF0",1739416925342,0.00083939,97694.0,97692.0,0.2046936]
["bitfinex-derivatives","BTCF0:USTF0",1739416926241,0.00083939,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416926430,0.23083939,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416926838,0.00083939,97694.0,97692.0,0.2056936]
["bitfinex-derivatives","BTCF0:USTF0",1739416927031,0.00083939,97694.0,97692.0,0.2066936]
["bitfinex-derivatives","BTCF0:USTF0",1739416927433,0.20083939,97694.0,97692.0,0.2066936]
["bitfinex-derivatives","BTCF0:USTF0",1739416927634,0.20083939,97694.0,97692.0,0.2056936]
["bitfinex-derivatives","BTCF0:USTF0",1739416927936,0.20083939,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416928335,0.20083939,97694.0,97693.0,0.01700137]
["bitfinex-derivatives","BTCF0:USTF0",1739416928534,0.20083939,97694.0,97693.0,0.01800137]
["bitfinex-derivatives","BTCF0:USTF0",1739416929346,0.20083939,97694.0,97688.0,0.09970447]
["bitfinex-derivatives","BTCF0:USTF0",1739416929538,0.40553189,97694.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416930343,0.40553189,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416931036,0.40553189,97694.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416931740,0.40653189,97694.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416932254,0.40653189,97694.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739416932743,0.40753189,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739416933427,0.20183939,97694.0,97670.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739416933741,0.2047163,97682.0,97670.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739416933943,0.4047163,97682.0,97670.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739416934643,0.4047163,97682.0,97675.0,0.2047304]
["bitfinex-derivatives","BTCF0:USTF0",1739416935448,0.4057163,97682.0,97680.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739416935934,0.4067163,97682.0,97680.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739416937645,0.04978402,97681.0,97680.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739416937842,0.24978402,97681.0,97680.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739416939043,0.25178402,97681.0,97680.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1739416939550,0.25178402,97681.0,97663.0,0.2047555]
["bitfinex-derivatives","BTCF0:USTF0",1739416939551,0.2047504,97666.0,97663.0,0.2047555]
["bitfinex-derivatives","BTCF0:USTF0",1739416939846,0.3247504,97666.0,97663.0,0.21490126]
["bitfinex-derivatives","BTCF0:USTF0",1739416941043,0.204753,97665.0,97663.0,0.01014576]
["bitfinex-derivatives","BTCF0:USTF0",1739416941238,0.2047644,97659.0,97655.0,0.18421815]
["bitfinex-derivatives","BTCF0:USTF0",1739416941438,0.7555644,97659.0,97655.0,0.18421815]
["bitfinex-derivatives","BTCF0:USTF0",1739416941739,0.7555644,97659.0,97655.0,0.1945554]
["bitfinex-derivatives","BTCF0:USTF0",1739416942250,0.5508,97659.0,97657.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1739416942548,0.5548,97659.0,97657.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1739416946053,0.4848,97659.0,97657.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1739416946252,0.124,97659.0,97657.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1739416949660,0.4848,97659.0,97655.0,0.01049083]
["bitfinex-derivatives","BTCF0:USTF0",1739416951556,0.2047707,97656.0,97655.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739416951753,0.3447707,97656.0,97655.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1739416952547,0.2047917,97646.0,97645.0,0.0103965]
["bitfinex-derivatives","BTCF0:USTF0",1739416952749,0.2047959,97644.0,97643.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739416952949,0.3147959,97644.0,97643.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739416953351,0.3147959,97644.0,97643.0,0.04169647]
["bitfinex-derivatives","BTCF0:USTF0",1739416953646,0.3147959,97644.0,97643.0,0.01009647]
["bitfinex-derivatives","BTCF0:USTF0",1739416953849,0.2047992,97643.0,97640.0,0.2048031]
["bitfinex-derivatives","BTCF0:USTF0",1739416954050,0.3347992,97643.0,97640.0,0.2048031]
["bitfinex-derivatives","BTCF0:USTF0",1739416954452,0.3347992,97643.0,97640.0,0.21533637]
["bitfinex-derivatives","BTCF0:USTF0",1739416955157,0.3347992,97643.0,97640.0,0.21833637]
["bitfinex-derivatives","BTCF0:USTF0",1739416955859,0.13,97643.0,97641.0,0.2048011]
["bitfinex-derivatives","BTCF0:USTF0",1739416957662,0.3608,97646.0,97645.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1739416960462,0.00015358,97653.0,97640.0,0.01053327]
["bitfinex-derivatives","BTCF0:USTF0",1739416960660,0.13015358,97653.0,97651.0,0.2047811]
["bitfinex-derivatives","BTCF0:USTF0",1739416960967,0.13015358,97653.0,97652.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739416961661,0.00715358,97653.0,97652.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739416968169,0.23715358,97653.0,97652.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739416968469,0.00715358,97653.0,97652.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739416970454,0.00715358,97653.0,97652.0,0.2686791]
["bitfinex-derivatives","BTCF0:USTF0",1739416973463,0.00715358,97653.0,97652.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1739416973665,0.2047896,97647.0,97646.0,0.38864018]
["bitfinex-derivatives","BTCF0:USTF0",1739416974267,0.2047896,97647.0,97646.0,0.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1739416974466,0.5655896,97647.0,97646.0,0.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1739416974871,0.6975896,97647.0,97646.0,0.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1739416975075,0.5675896,97647.0,97646.0,0.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1739416975267,0.7975896,97647.0,97646.0,0.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1739416975468,0.8075896,97647.0,97646.0,0.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1739416976375,0.5675896,97647.0,97646.0,0.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1739416977074,0.7675896,97647.0,97646.0,0.18384978]
["bitfinex-derivatives","BTCF0:USTF0",1739416978977,0.7675896,97647.0,97645.0,0.2047933]
["bitfinex-derivatives","BTCF0:USTF0",1739416981979,0.7675896,97647.0,97645.0,0.2047934]
["bitfinex-derivatives","BTCF0:USTF0",1739416981980,0.7675914,97647.0,97645.0,0.2047934]
["bitfinex-derivatives","BTCF0:USTF0",1739416982982,0.7675914,97647.0,97646.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1739416985778,0.5628,97647.0,97646.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1739416987283,0.232,97647.0,97646.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1739416987483,0.002,97647.0,97646.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1739416989184,0.222,97647.0,97646.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1739416989385,0.002,97647.0,97646.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1739416990990,0.002,97647.0,97646.0,0.22079996]
["bitfinex-derivatives","BTCF0:USTF0",1739416991173,0.002,97647.0,97646.0,0.22079937]
["bitfinex-derivatives","BTCF0:USTF0",1739416992776,0.002,97647.0,97646.0,0.22079925]
["bitfinex-derivatives","BTCF0:USTF0",1739416997083,0.002,97647.0,97646.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1739417003187,0.002,97647.0,97642.0,0.24549364]
["bitfinex-derivatives","BTCF0:USTF0",1739417003393,0.2047968,97644.0,97642.0,0.24549364]
["bitfinex-derivatives","BTCF0:USTF0",1739417003588,0.3247968,97644.0,97642.0,0.24549364]
["bitfinex-derivatives","BTCF0:USTF0",1739417003986,0.3247968,97644.0,97642.0,0.45029154]
["bitfinex-derivatives","BTCF0:USTF0",1739417006190,0.2047968,97644.0,97642.0,0.45029154]
["bitfinex-derivatives","BTCF0:USTF0",1739417006489,0.2047968,97644.0,97640.0,0.01016452]
["bitfinex-derivatives","BTCF0:USTF0",1739417006490,0.3608,97648.0,97641.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417006695,0.2047979,97643.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417006996,0.3347979,97643.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417007791,0.3347979,97643.0,97641.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417008497,0.3347979,97643.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417009602,0.3387979,97643.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417009990,0.3457979,97643.0,97641.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417010493,0.0636,97642.0,97641.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417010693,0.2636,97642.0,97641.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417010899,0.2636,97642.0,97630.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417011093,0.3608,97635.0,97630.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417011297,0.5808,97635.0,97630.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417011602,0.7856147,97635.0,97631.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1739417012001,0.79584208,97635.0,97631.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1739417012399,0.7856147,97635.0,97631.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1739417012605,0.7856147,97635.0,97631.0,0.215265]
["bitfinex-derivatives","BTCF0:USTF0",1739417013701,0.7896147,97635.0,97631.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1739417014197,0.7896147,97635.0,97630.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417014402,0.7916147,97635.0,97630.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417015201,0.7916147,97635.0,97631.0,0.01015756]
["bitfinex-derivatives","BTCF0:USTF0",1739417016701,0.7916147,97635.0,97632.0,0.2048204]
["bitfinex-derivatives","BTCF0:USTF0",1739417025817,0.7986147,97635.0,97634.0,0.00115358]
["bitfinex-derivatives","BTCF0:USTF0",1739417026420,0.2048504,97618.0,97617.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417026611,0.6956504,97618.0,97617.0,0.19447794]
["bitfinex-derivatives","BTCF0:USTF0",1739417028016,0.6976504,97618.0,97617.0,0.19447794]
["bitfinex-derivatives","BTCF0:USTF0",1739417029614,0.6986504,97618.0,97617.0,0.01033327]
["bitfinex-derivatives","BTCF0:USTF0",1739417029825,0.2048609,97613.0,97612.0,0.2048624]
["bitfinex-derivatives","BTCF0:USTF0",1739417031609,0.2058609,97613.0,97612.0,0.2048624]
["bitfinex-derivatives","BTCF0:USTF0",1739417032819,0.2058609,97613.0,97612.0,0.2168992]
["bitfinex-derivatives","BTCF0:USTF0",1739417032820,0.001,97613.0,97612.0,0.2168992]
["bitfinex-derivatives","BTCF0:USTF0",1739417034722,0.001,97613.0,97612.0,0.0120368]
["bitfinex-derivatives","BTCF0:USTF0",1739417034924,0.171,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417035116,0.23828,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417035715,0.59908,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417036317,0.204863,97612.0,97610.0,0.00153654]
["bitfinex-derivatives","BTCF0:USTF0",1739417036515,0.424863,97612.0,97610.0,0.00153654]
["bitfinex-derivatives","BTCF0:USTF0",1739417036715,0.2048672,97610.0,97608.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739417036921,0.44521518,97610.0,97608.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739417037815,0.44621518,97610.0,97608.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739417038114,0.2048734,97607.0,97606.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417038316,0.7956734,97607.0,97606.0,0.18414467]
["bitfinex-derivatives","BTCF0:USTF0",1739417038512,0.7956734,97607.0,97589.0,0.18398406]
["bitfinex-derivatives","BTCF0:USTF0",1739417038513,0.5908,97607.0,97589.0,0.18398406]
["bitfinex-derivatives","BTCF0:USTF0",1739417038716,0.3608,97590.0,97589.0,0.18398406]
["bitfinex-derivatives","BTCF0:USTF0",1739417038917,0.7757091,97590.0,97589.0,0.18398406]
["bitfinex-derivatives","BTCF0:USTF0",1739417039918,0.7767091,97590.0,97589.0,0.18998406]
["bitfinex-derivatives","BTCF0:USTF0",1739417040516,0.5718,97590.0,97589.0,0.18998406]
["bitfinex-derivatives","BTCF0:USTF0",1739417041524,0.5708,97590.0,97589.0,0.18398406]
["bitfinex-derivatives","BTCF0:USTF0",1739417041723,0.5718,97590.0,97589.0,0.18798406]
["bitfinex-derivatives","BTCF0:USTF0",1739417041924,0.3618,97590.0,97589.0,0.18798406]
["bitfinex-derivatives","BTCF0:USTF0",1739417042933,0.3618,97590.0,97589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739417043117,0.42916,97590.0,97589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739417043725,0.3618,97590.0,97589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739417043927,0.42912,97590.0,97589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739417046630,0.42912,97590.0,97580.0,0.1211789]
["bitfinex-derivatives","BTCF0:USTF0",1739417046631,0.97992,97590.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417046932,0.2049448,97573.0,97564.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739417047117,0.5708,97573.0,97564.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739417047319,0.5657616,97565.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417047527,0.7957616,97565.0,97547.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739417047920,0.7957616,97565.0,97554.0,0.36649111]
["bitfinex-derivatives","BTCF0:USTF0",1739417049222,0.7987616,97565.0,97554.0,0.36649111]
["bitfinex-derivatives","BTCF0:USTF0",1739417049918,0.7987616,97565.0,97554.0,0.00071375]
["bitfinex-derivatives","BTCF0:USTF0",1739417049919,0.5938,97565.0,97554.0,0.00071375]
["bitfinex-derivatives","BTCF0:USTF0",1739417050123,0.5657827,97555.0,97554.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417050326,0.7957827,97555.0,97554.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417050527,0.5657827,97555.0,97554.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417050829,0.7657827,97555.0,97554.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417051220,0.7657827,97555.0,97554.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739417052130,0.7667827,97555.0,97554.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1739417052823,0.5667827,97555.0,97554.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1739417053523,0.7767827,97555.0,97554.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1739417053828,0.5667827,97555.0,97554.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1739417054132,0.7867827,97555.0,97554.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1739417056731,0.5667827,97555.0,97554.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1739417057115,0.7567827,97555.0,97554.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1739417057724,0.5667827,97555.0,97554.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1739417058121,0.7667827,97555.0,97554.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1739417059624,0.5667827,97555.0,97554.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1739417060022,0.3608,97566.0,97565.0,0.2049616]
["bitfinex-derivatives","BTCF0:USTF0",1739417060425,0.3608,97566.0,97558.0,0.2049753]
["bitfinex-derivatives","BTCF0:USTF0",1739417060933,0.3608,97566.0,97564.0,0.2049627]
["bitfinex-derivatives","BTCF0:USTF0",1739417061133,0.3608,97566.0,97565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739417061327,0.3658,97566.0,97565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739417061826,0.5858,97566.0,97565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739417062028,0.3648,97566.0,97565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739417063524,0.5828,97566.0,97565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739417063722,0.3648,97566.0,97565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739417074332,0.004,97566.0,97565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739417074640,0.00015375,97574.0,97573.0,0.2049448]
["bitfinex-derivatives","BTCF0:USTF0",1739417074826,0.00015375,97574.0,97573.0,0.22096635]
["bitfinex-derivatives","BTCF0:USTF0",1739417075630,0.00015375,97574.0,97573.0,0.2049448]
["bitfinex-derivatives","BTCF0:USTF0",1739417075935,0.00815375,97574.0,97573.0,0.2049448]
["bitfinex-derivatives","BTCF0:USTF0",1739417076624,0.3608,97597.0,97592.0,0.2049049]
["bitfinex-derivatives","BTCF0:USTF0",1739417076825,0.20153779,97593.0,97592.0,0.2049049]
["bitfinex-derivatives","BTCF0:USTF0",1739417077542,0.20153779,97593.0,97586.0,0.2049166]
["bitfinex-derivatives","BTCF0:USTF0",1739417077543,0.20491,97590.0,97586.0,0.2049166]
["bitfinex-derivatives","BTCF0:USTF0",1739417077728,0.40491,97590.0,97586.0,0.2049166]
["bitfinex-derivatives","BTCF0:USTF0",1739417078034,0.20491,97590.0,97588.0,0.2049122]
["bitfinex-derivatives","BTCF0:USTF0",1739417078227,0.42491,97590.0,97588.0,0.2049122]
["bitfinex-derivatives","BTCF0:USTF0",1739417079038,0.42491,97590.0,97588.0,0.21517751]
["bitfinex-derivatives","BTCF0:USTF0",1739417079735,0.43991,97590.0,97588.0,0.21617751]
["bitfinex-derivatives","BTCF0:USTF0",1739417081330,0.21991,97590.0,97588.0,0.21617751]
["bitfinex-derivatives","BTCF0:USTF0",1739417081639,0.022,97590.0,97588.0,0.21617751]
["bitfinex-derivatives","BTCF0:USTF0",1739417083243,0.062,97590.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417083533,0.6328712,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417083745,0.7957112,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417084935,0.8027112,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417085133,0.2049322,97579.0,97578.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417085438,0.7757322,97579.0,97578.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417086342,0.7857322,97579.0,97578.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739417087532,0.7917322,97579.0,97578.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739417095046,0.5817322,97579.0,97578.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739417100639,0.3768,97579.0,97578.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1739417100839,0.3768,97579.0,97578.0,0.20608805]
["bitfinex-derivatives","BTCF0:USTF0",1739417101237,0.016,97579.0,97578.0,0.20608805]
["bitfinex-derivatives","BTCF0:USTF0",1739417101648,0.016,97579.0,97578.0,0.56688805]
["bitfinex-derivatives","BTCF0:USTF0",1739417103349,0.016,97579.0,97578.0,0.20608805]
["bitfinex-derivatives","BTCF0:USTF0",1739417110051,0.016,97579.0,97578.0,0.56688805]
["bitfinex-derivatives","BTCF0:USTF0",1739417113151,0.016,97579.0,97578.0,0.20608805]
["bitfinex-derivatives","BTCF0:USTF0",1739417213020,0.016,97579.0,97578.0,0.23738805]
["bitfinex-derivatives","BTCF0:USTF0",1739417220631,0.016,97579.0,97578.0,0.20608805]
["bitfinex-derivatives","BTCF0:USTF0",1739417231148,0.016,97579.0,97578.0,0.45203912]
["bitfinex-derivatives","BTCF0:USTF0",1739417234150,0.016,97579.0,97578.0,0.20608805]
["bitfinex-derivatives","BTCF0:USTF0",1739417242449,0.15322649,97588.0,97587.0,0.2049157]
["bitfinex-derivatives","BTCF0:USTF0",1739417242658,0.18385413,97596.0,97595.0,0.2048989]
["bitfinex-derivatives","BTCF0:USTF0",1739417243758,0.19085413,97596.0,97595.0,0.2048989]
["bitfinex-derivatives","BTCF0:USTF0",1739417243952,0.19085413,97596.0,97595.0,0.1898989]
["bitfinex-derivatives","BTCF0:USTF0",1739417244258,0.19085413,97596.0,97595.0,0.0658989]
["bitfinex-derivatives","BTCF0:USTF0",1739417244560,0.20585413,97596.0,97595.0,0.2058989]
["bitfinex-derivatives","BTCF0:USTF0",1739417245850,0.022,97596.0,97595.0,0.21597093]
["bitfinex-derivatives","BTCF0:USTF0",1739417246451,0.02,97596.0,97595.0,0.21697093]
["bitfinex-derivatives","BTCF0:USTF0",1739417247056,0.005,97596.0,97595.0,0.21697093]
["bitfinex-derivatives","BTCF0:USTF0",1739417249057,0.005,97596.0,97595.0,0.01207203]
["bitfinex-derivatives","BTCF0:USTF0",1739417252164,0.225,97596.0,97595.0,0.01207203]
["bitfinex-derivatives","BTCF0:USTF0",1739417252359,0.005,97596.0,97595.0,0.01207203]
["bitfinex-derivatives","BTCF0:USTF0",1739417261873,0.215,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417262073,0.28148,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417263174,0.49978,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417263370,0.4333,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417265468,0.48313282,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417266262,0.48313282,97596.0,97585.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1739417266468,0.3608,97588.0,97585.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1739417266666,0.5608,97588.0,97585.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1739417266975,0.2049162,97587.0,97585.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1739417267372,0.2049162,97587.0,97585.0,0.2059192]
["bitfinex-derivatives","BTCF0:USTF0",1739417267580,0.4449162,97587.0,97585.0,0.2059192]
["bitfinex-derivatives","BTCF0:USTF0",1739417267774,0.4049162,97587.0,97585.0,0.2059192]
["bitfinex-derivatives","BTCF0:USTF0",1739417268480,0.4049162,97587.0,97585.0,0.21613497]
["bitfinex-derivatives","BTCF0:USTF0",1739417269176,0.45974902,97587.0,97585.0,0.21613497]
["bitfinex-derivatives","BTCF0:USTF0",1739417269481,0.46274902,97587.0,97585.0,0.21513497]
["bitfinex-derivatives","BTCF0:USTF0",1739417272272,0.2049325,97579.0,97578.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417272470,0.2049556,97568.0,97567.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739417272676,0.5657556,97568.0,97567.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1739417273477,0.204964,97564.0,97561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739417273881,0.204964,97564.0,97563.0,0.04285684]
["bitfinex-derivatives","BTCF0:USTF0",1739417274081,0.2049745,97559.0,97558.0,0.30546247]
["bitfinex-derivatives","BTCF0:USTF0",1739417274276,0.3149745,97559.0,97558.0,0.30546247]
["bitfinex-derivatives","BTCF0:USTF0",1739417274478,0.4049745,97559.0,97558.0,0.31589157]
["bitfinex-derivatives","BTCF0:USTF0",1739417274670,0.4349745,97559.0,97558.0,0.31589157]
["bitfinex-derivatives","BTCF0:USTF0",1739417275582,0.4349745,97559.0,97558.0,0.30546247]
["bitfinex-derivatives","BTCF0:USTF0",1739417276576,0.4349745,97559.0,97558.0,0.31746247]
["bitfinex-derivatives","BTCF0:USTF0",1739417276880,0.2049955,97549.0,97530.0,0.2050338]
["bitfinex-derivatives","BTCF0:USTF0",1739417277077,0.7657955,97549.0,97543.0,0.01042293]
["bitfinex-derivatives","BTCF0:USTF0",1739417277586,0.2050061,97544.0,97543.0,0.01042293]
["bitfinex-derivatives","BTCF0:USTF0",1739417277788,0.2050145,97540.0,97539.0,0.18404281]
["bitfinex-derivatives","BTCF0:USTF0",1739417277978,0.4450145,97540.0,97539.0,0.18404281]
["bitfinex-derivatives","BTCF0:USTF0",1739417279383,0.4470145,97540.0,97539.0,0.18404281]
["bitfinex-derivatives","BTCF0:USTF0",1739417279577,0.4480145,97540.0,97539.0,0.18404281]
["bitfinex-derivatives","BTCF0:USTF0",1739417281977,0.243,97540.0,97534.0,0.01050897]
["bitfinex-derivatives","BTCF0:USTF0",1739417282178,0.5658248,97535.0,97534.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1739417282384,0.7958248,97535.0,97534.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1739417282583,1.0141248,97535.0,97534.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1739417283392,1.0151248,97535.0,97534.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1739417285289,1.0141248,97535.0,97534.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1739417285589,1.0181248,97535.0,97534.0,0.00210288]
["bitfinex-derivatives","BTCF0:USTF0",1739417286292,1.0181248,97535.0,97534.0,0.00110288]
["bitfinex-derivatives","BTCF0:USTF0",1739417286590,1.0241248,97535.0,97534.0,0.00110288]
["bitfinex-derivatives","BTCF0:USTF0",1739417297304,0.7941248,97535.0,97534.0,0.00110288]
["bitfinex-derivatives","BTCF0:USTF0",1739417305719,0.79408309,97535.0,97534.0,0.00110288]
["bitfinex-derivatives","BTCF0:USTF0",1739417311615,0.84394897,97535.0,97534.0,0.00110288]
["bitfinex-derivatives","BTCF0:USTF0",1739417315115,0.96520431,97535.0,97534.0,0.00110288]
["bitfinex-derivatives","BTCF0:USTF0",1739417332420,0.96520431,97535.0,97534.0,0.00023926]
["bitfinex-derivatives","BTCF0:USTF0",1739417352836,1.10618938,97535.0,97534.0,0.00023926]
["bitfinex-derivatives","BTCF0:USTF0",1739417357544,0.96520431,97535.0,97534.0,0.00023926]
["bitfinex-derivatives","BTCF0:USTF0",1739417361551,0.84394897,97535.0,97534.0,0.00023926]
["bitfinex-derivatives","BTCF0:USTF0",1739417362047,0.84394897,97535.0,97534.0,0.20526576]
["bitfinex-derivatives","BTCF0:USTF0",1739417362745,0.05986588,97535.0,97534.0,0.20526576]
["bitfinex-derivatives","BTCF0:USTF0",1739417363048,0.24328918,97540.0,97539.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739417364451,0.25128918,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417365154,0.25728918,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417366043,0.014,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417383256,0.204,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417383461,0.014,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417389758,0.214,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417391662,0.014,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417394964,0.204,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417395159,0.014,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417396964,0.244,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417397165,0.014,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417397865,0.244,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417398163,0.014,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417404468,0.1672773,97540.0,97539.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739417406064,0.16258901,97549.0,97548.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1739417406265,0.00052001,97574.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417406466,0.0303,97584.0,97561.0,0.5657697]
["bitfinex-derivatives","BTCF0:USTF0",1739417407460,0.00015375,97571.0,97566.0,0.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1739417407856,0.00015375,97571.0,97566.0,0.1979592]
["bitfinex-derivatives","BTCF0:USTF0",1739417408360,0.00015375,97571.0,97566.0,0.20797871]
["bitfinex-derivatives","BTCF0:USTF0",1739417408561,0.00015375,97571.0,97570.0,0.2049508]
["bitfinex-derivatives","BTCF0:USTF0",1739417408762,0.00015375,97571.0,97570.0,0.5657508]
["bitfinex-derivatives","BTCF0:USTF0",1739417409974,0.00015375,97571.0,97570.0,0.5677508]
["bitfinex-derivatives","BTCF0:USTF0",1739417412466,0.00015375,97571.0,97570.0,0.5667508]
["bitfinex-derivatives","BTCF0:USTF0",1739417412875,0.00115375,97571.0,97570.0,0.5667508]
["bitfinex-derivatives","BTCF0:USTF0",1739417415366,0.00115375,97571.0,97570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739417418470,0.00115375,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417420376,0.23115375,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417420576,0.00115375,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417424677,0.19115375,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417424976,0.00115375,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417427074,0.23115375,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417427277,0.00115375,97571.0,97570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739417428376,0.24115375,97571.0,97570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739417434281,0.2049676,97562.0,97561.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417434580,0.7857676,97562.0,97561.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417435770,0.8164676,97562.0,97561.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417436180,0.8194676,97562.0,97561.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417437586,0.5994676,97562.0,97561.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417437787,0.8094676,97562.0,97561.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417439092,0.7994676,97562.0,97561.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739417442383,0.3945,97562.0,97561.0,0.20512345]
["bitfinex-derivatives","BTCF0:USTF0",1739417442583,0.3638,97562.0,97561.0,0.20512345]
["bitfinex-derivatives","BTCF0:USTF0",1739417443284,0.003,97562.0,97561.0,0.20512345]
["bitfinex-derivatives","BTCF0:USTF0",1739417466319,0.00015375,97571.0,97570.0,0.2049508]
["bitfinex-derivatives","BTCF0:USTF0",1739417466521,0.00015375,97571.0,97570.0,0.5657508]
["bitfinex-derivatives","BTCF0:USTF0",1739417469821,0.00315375,97571.0,97570.0,0.5657508]
["bitfinex-derivatives","BTCF0:USTF0",1739417472727,0.00315375,97571.0,97570.0,0.2049508]
["bitfinex-derivatives","BTCF0:USTF0",1739417473626,0.2049543,97569.0,97562.0,0.24547789]
["bitfinex-derivatives","BTCF0:USTF0",1739417473827,0.3608,97563.0,97562.0,0.24547789]
["bitfinex-derivatives","BTCF0:USTF0",1739417474027,0.5808,97563.0,97550.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739417474230,0.3608,97555.0,97550.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739417474433,0.2049866,97553.0,97550.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739417475440,0.2049866,97553.0,97550.0,0.43857434]
["bitfinex-derivatives","BTCF0:USTF0",1739417476735,0.2049891,97552.0,97550.0,0.43857434]
["bitfinex-derivatives","BTCF0:USTF0",1739417477135,0.0641,97551.0,97550.0,0.43857434]
["bitfinex-derivatives","BTCF0:USTF0",1739417477331,0.0641,97551.0,97550.0,0.21947434]
["bitfinex-derivatives","BTCF0:USTF0",1739417478440,0.2641,97551.0,97550.0,0.21947434]
["bitfinex-derivatives","BTCF0:USTF0",1739417478637,0.0641,97551.0,97550.0,0.22047434]
["bitfinex-derivatives","BTCF0:USTF0",1739417478937,0.0641,97551.0,97550.0,0.01548204]
["bitfinex-derivatives","BTCF0:USTF0",1739417479630,0.3041,97551.0,97550.0,0.01548204]
["bitfinex-derivatives","BTCF0:USTF0",1739417479831,0.0641,97551.0,97550.0,0.01548204]
["bitfinex-derivatives","BTCF0:USTF0",1739417480038,0.2441,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739417480342,0.0641,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739417483836,0.2941,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739417484229,0.0641,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739417484435,0.2841,97551.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739417487440,0.4890908,97551.0,97550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739417488040,0.2049992,97547.0,97546.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1739417489551,0.2049992,97547.0,97546.0,0.00253755]
["bitfinex-derivatives","BTCF0:USTF0",1739417489741,0.3949992,97547.0,97546.0,0.00253755]
["bitfinex-derivatives","BTCF0:USTF0",1739417490046,0.2049992,97547.0,97546.0,0.00953755]
["bitfinex-derivatives","BTCF0:USTF0",1739417497853,0.0641,97551.0,97547.0,0.2049992]
["bitfinex-derivatives","BTCF0:USTF0",1739417498155,0.2690914,97551.0,97547.0,0.2049992]
["bitfinex-derivatives","BTCF0:USTF0",1739417498760,0.2049934,97550.0,97547.0,0.2049992]
["bitfinex-derivatives","BTCF0:USTF0",1739417499279,0.2049934,97550.0,97547.0,0.2089992]
["bitfinex-derivatives","BTCF0:USTF0",1739417499976,0.2049934,97550.0,97547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739417500175,0.2049799,97557.0,97549.0,0.2049944]
["bitfinex-derivatives","BTCF0:USTF0",1739417500372,0.204981,97556.0,97549.0,0.2049944]
["bitfinex-derivatives","BTCF0:USTF0",1739417502275,0.204981,97556.0,97549.0,0.2059944]
["bitfinex-derivatives","BTCF0:USTF0",1739417502480,0.206981,97556.0,97549.0,0.2059944]
["bitfinex-derivatives","BTCF0:USTF0",1739417503476,0.207981,97556.0,97549.0,0.2059944]
["bitfinex-derivatives","BTCF0:USTF0",1739417503672,0.207981,97556.0,97549.0,0.2049944]
["bitfinex-derivatives","BTCF0:USTF0",1739417504269,0.2049842,97555.0,97549.0,0.2049944]
["bitfinex-derivatives","BTCF0:USTF0",1739417505678,0.2069842,97555.0,97549.0,0.2049944]
["bitfinex-derivatives","BTCF0:USTF0",1739417506472,0.2049848,97554.0,97549.0,0.2049944]
["bitfinex-derivatives","BTCF0:USTF0",1739417507075,0.2049899,97552.0,97549.0,0.2049944]
["bitfinex-derivatives","BTCF0:USTF0",1739417508584,0.2049899,97552.0,97549.0,0.2059944]
["bitfinex-derivatives","BTCF0:USTF0",1739417508880,0.2049899,97552.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417509076,0.2049899,97552.0,97550.0,0.2049922]
["bitfinex-derivatives","BTCF0:USTF0",1739417509077,0.2069899,97552.0,97550.0,0.2049922]
["bitfinex-derivatives","BTCF0:USTF0",1739417511282,0.2069899,97552.0,97550.0,0.2069922]
["bitfinex-derivatives","BTCF0:USTF0",1739417511586,0.2049908,97551.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417511782,0.7857908,97551.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417513383,0.2049973,97548.0,97546.0,0.20653845]
["bitfinex-derivatives","BTCF0:USTF0",1739417515384,0.3849973,97548.0,97546.0,0.20653845]
["bitfinex-derivatives","BTCF0:USTF0",1739417515679,0.2049973,97548.0,97546.0,0.21053845]
["bitfinex-derivatives","BTCF0:USTF0",1739417516775,0.4349973,97548.0,97546.0,0.21053845]
["bitfinex-derivatives","BTCF0:USTF0",1739417516983,0.2049973,97548.0,97546.0,0.21053845]
["bitfinex-derivatives","BTCF0:USTF0",1739417518984,0.41065081,97551.0,97550.0,0.2049929]
["bitfinex-derivatives","BTCF0:USTF0",1739417519185,0.3608,97551.0,97550.0,0.2049929]
["bitfinex-derivatives","BTCF0:USTF0",1739417520487,0.5908,97551.0,97550.0,0.2049929]
["bitfinex-derivatives","BTCF0:USTF0",1739417520689,0.3608,97551.0,97550.0,0.2049929]
["bitfinex-derivatives","BTCF0:USTF0",1739417520889,0.5618,97551.0,97550.0,0.2069929]
["bitfinex-derivatives","BTCF0:USTF0",1739417521091,0.3618,97551.0,97550.0,0.2069929]
["bitfinex-derivatives","BTCF0:USTF0",1739417522874,0.3618,97551.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417523079,0.42864,97551.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417528291,0.3618,97551.0,97550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417528591,0.001,97551.0,97550.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739417528788,0.37164181,97559.0,97558.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1739417528995,0.10344181,97559.0,97558.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1739417530681,0.10644181,97559.0,97558.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1739417530889,0.10644181,97559.0,97558.0,0.5657761]
["bitfinex-derivatives","BTCF0:USTF0",1739417532193,0.003,97559.0,97558.0,0.5657761]
["bitfinex-derivatives","BTCF0:USTF0",1739417535300,0.08035099,97570.0,97569.0,0.2049529]
["bitfinex-derivatives","BTCF0:USTF0",1739417535501,0.00084044,97570.0,97569.0,0.2049529]
["bitfinex-derivatives","BTCF0:USTF0",1739417536701,0.00384044,97570.0,97569.0,0.21639123]
["bitfinex-derivatives","BTCF0:USTF0",1739417537601,0.00384044,97570.0,97569.0,0.21739123]
["bitfinex-derivatives","BTCF0:USTF0",1739417537602,0.24384044,97570.0,97569.0,0.21739123]
["bitfinex-derivatives","BTCF0:USTF0",1739417537807,0.00384044,97570.0,97569.0,0.21739123]
["bitfinex-derivatives","BTCF0:USTF0",1739417546504,0.003,97570.0,97569.0,0.21739123]
["bitfinex-derivatives","BTCF0:USTF0",1739417546807,0.07951055,97580.0,97571.0,0.0512371]
["bitfinex-derivatives","BTCF0:USTF0",1739417548111,0.07951055,97580.0,97571.0,0.0522371]
["bitfinex-derivatives","BTCF0:USTF0",1739417548295,0.08251055,97580.0,97571.0,0.0532371]
["bitfinex-derivatives","BTCF0:USTF0",1739417548495,0.08251055,97580.0,97579.0,0.2049319]
["bitfinex-derivatives","BTCF0:USTF0",1739417548907,0.003,97580.0,97579.0,0.2049319]
["bitfinex-derivatives","BTCF0:USTF0",1739417549308,0.003,97580.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417549505,0.06668,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417549705,0.06668,97579.0,97578.0,0.565734]
["bitfinex-derivatives","BTCF0:USTF0",1739417549909,0.00015375,97585.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417550118,0.00015375,97585.0,97583.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1739417551604,0.00015375,97585.0,97583.0,0.21544385]
["bitfinex-derivatives","BTCF0:USTF0",1739417551605,0.21015375,97585.0,97583.0,0.21544385]
["bitfinex-derivatives","BTCF0:USTF0",1739417551805,0.00015375,97585.0,97583.0,0.21544385]
["bitfinex-derivatives","BTCF0:USTF0",1739417552312,0.22015375,97585.0,97583.0,0.21544385]
["bitfinex-derivatives","BTCF0:USTF0",1739417552514,0.20507365,97585.0,97583.0,0.21544385]
["bitfinex-derivatives","BTCF0:USTF0",1739417552709,0.20507365,97585.0,97583.0,0.21644385]
["bitfinex-derivatives","BTCF0:USTF0",1739417552909,0.24015375,97585.0,97583.0,0.21644385]
["bitfinex-derivatives","BTCF0:USTF0",1739417553110,0.2049215,97584.0,97583.0,0.21644385]
["bitfinex-derivatives","BTCF0:USTF0",1739417553309,0.2049215,97584.0,97583.0,0.21744385]
["bitfinex-derivatives","BTCF0:USTF0",1739417553716,0.4449215,97584.0,97583.0,0.21744385]
["bitfinex-derivatives","BTCF0:USTF0",1739417553909,0.4049215,97584.0,97583.0,0.21744385]
["bitfinex-derivatives","BTCF0:USTF0",1739417554107,0.2049215,97584.0,97583.0,0.21744385]
["bitfinex-derivatives","BTCF0:USTF0",1739417554308,0.2049215,97584.0,97583.0,0.01252165]
["bitfinex-derivatives","BTCF0:USTF0",1739417554520,0.2059215,97584.0,97583.0,0.21744385]
["bitfinex-derivatives","BTCF0:USTF0",1739417554908,0.001,97584.0,97583.0,0.21744385]
["bitfinex-derivatives","BTCF0:USTF0",1739417555615,0.2059215,97584.0,97583.0,0.21744385]
["bitfinex-derivatives","BTCF0:USTF0",1739417556221,0.2059215,97584.0,97583.0,0.21644385]
["bitfinex-derivatives","BTCF0:USTF0",1739417556417,0.2049215,97584.0,97583.0,0.21644385]
["bitfinex-derivatives","BTCF0:USTF0",1739417556620,0.2059215,97584.0,97583.0,0.21744385]
["bitfinex-derivatives","BTCF0:USTF0",1739417558214,0.2059215,97584.0,97583.0,0.01252165]
["bitfinex-derivatives","BTCF0:USTF0",1739417559115,0.4059215,97584.0,97583.0,0.01252165]
["bitfinex-derivatives","BTCF0:USTF0",1739417559318,0.2059215,97584.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417559519,0.4359215,97584.0,97578.0,0.2049338]
["bitfinex-derivatives","BTCF0:USTF0",1739417559821,0.2059215,97584.0,97578.0,0.2049338]
["bitfinex-derivatives","BTCF0:USTF0",1739417560812,0.2059215,97584.0,97578.0,0.21535389]
["bitfinex-derivatives","BTCF0:USTF0",1739417561024,0.2049215,97584.0,97578.0,0.21535389]
["bitfinex-derivatives","BTCF0:USTF0",1739417561212,0.2059215,97584.0,97578.0,0.21635389]
["bitfinex-derivatives","BTCF0:USTF0",1739417561614,0.2049245,97583.0,97578.0,0.21635389]
["bitfinex-derivatives","BTCF0:USTF0",1739417562019,0.2049245,97583.0,97578.0,0.21735389]
["bitfinex-derivatives","BTCF0:USTF0",1739417562221,0.2049245,97583.0,97579.0,0.2049318]
["bitfinex-derivatives","BTCF0:USTF0",1739417562811,0.2059245,97583.0,97579.0,0.2049318]
["bitfinex-derivatives","BTCF0:USTF0",1739417563424,0.2059245,97583.0,97578.0,0.01242009]
["bitfinex-derivatives","BTCF0:USTF0",1739417563723,0.2069245,97583.0,97580.0,0.2049297]
["bitfinex-derivatives","BTCF0:USTF0",1739417564314,0.2069245,97583.0,97579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417564524,0.2069245,97583.0,97580.0,0.2049297]
["bitfinex-derivatives","BTCF0:USTF0",1739417565436,0.2049262,97582.0,97580.0,0.2049297]
["bitfinex-derivatives","BTCF0:USTF0",1739417565719,0.2049262,97582.0,97580.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1739417566111,0.2049262,97582.0,97580.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1739417566315,0.25476027,97582.0,97580.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1739417566915,0.2049277,97581.0,97580.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1739417568723,0.2059277,97581.0,97580.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1739417569227,0.2059277,97581.0,97580.0,0.0829297]
["bitfinex-derivatives","BTCF0:USTF0",1739417569418,0.2059277,97581.0,97580.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1739417569619,0.001,97581.0,97580.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1739417571729,0.00015375,97585.0,97584.0,0.2039214]
["bitfinex-derivatives","BTCF0:USTF0",1739417572428,0.00015375,97585.0,97584.0,0.2029214]
["bitfinex-derivatives","BTCF0:USTF0",1739417572927,0.00115375,97585.0,97584.0,0.2049214]
["bitfinex-derivatives","BTCF0:USTF0",1739417573128,0.00115375,97585.0,97584.0,0.5657214]
["bitfinex-derivatives","BTCF0:USTF0",1739417574328,0.00115375,97585.0,97584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739417574628,0.00115375,97585.0,97584.0,0.5677214]
["bitfinex-derivatives","BTCF0:USTF0",1739417576229,0.00115375,97585.0,97584.0,0.5667214]
["bitfinex-derivatives","BTCF0:USTF0",1739417576418,0.00115375,97585.0,97584.0,0.5677214]
["bitfinex-derivatives","BTCF0:USTF0",1739417576419,0.00015375,97585.0,97584.0,0.5677214]
["bitfinex-derivatives","BTCF0:USTF0",1739417578929,0.00015375,97585.0,97584.0,0.5667214]
["bitfinex-derivatives","BTCF0:USTF0",1739417579231,0.00015375,97585.0,97584.0,0.5657214]
["bitfinex-derivatives","BTCF0:USTF0",1739417580528,0.00015375,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417580922,0.23015375,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417581132,0.00015375,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417581827,0.00015375,97585.0,97580.0,0.18414063]
["bitfinex-derivatives","BTCF0:USTF0",1739417582227,0.00015375,97585.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739417585937,0.04983068,97584.0,97581.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1739417586831,0.04983068,97584.0,97578.0,0.01004463]
["bitfinex-derivatives","BTCF0:USTF0",1739417587031,0.04983068,97584.0,97575.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739417587231,0.04983068,97584.0,97575.0,0.2365397]
["bitfinex-derivatives","BTCF0:USTF0",1739417587232,0.2049283,97581.0,97575.0,0.2365397]
["bitfinex-derivatives","BTCF0:USTF0",1739417587736,0.2049283,97581.0,97576.0,0.2049377]
["bitfinex-derivatives","BTCF0:USTF0",1739417587938,0.2049283,97581.0,97577.0,0.2049357]
["bitfinex-derivatives","BTCF0:USTF0",1739417589037,0.2049283,97581.0,97575.0,0.04166211]
["bitfinex-derivatives","BTCF0:USTF0",1739417589432,0.2049283,97581.0,97579.0,0.2049315]
["bitfinex-derivatives","BTCF0:USTF0",1739417590033,0.0796643,97585.0,97580.0,0.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1739417590240,0.00015375,97585.0,97580.0,0.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1739417590936,0.00015375,97585.0,97582.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1739417591241,0.00015375,97585.0,97575.0,0.04166211]
["bitfinex-derivatives","BTCF0:USTF0",1739417591443,0.0796643,97585.0,97575.0,0.04166211]
["bitfinex-derivatives","BTCF0:USTF0",1739417592329,0.0796643,97585.0,97583.0,0.2049227]
["bitfinex-derivatives","BTCF0:USTF0",1739417592535,0.00015375,97585.0,97583.0,0.2049227]
["bitfinex-derivatives","BTCF0:USTF0",1739417598535,0.00015375,97585.0,97584.0,0.2049214]
["bitfinex-derivatives","BTCF0:USTF0",1739417611957,0.00015375,97585.0,97584.0,0.2367214]
["bitfinex-derivatives","BTCF0:USTF0",1739417617558,0.00015375,97585.0,97584.0,0.2049214]
["bitfinex-derivatives","BTCF0:USTF0",1739417622064,0.2049214,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417622266,0.2353214,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417622671,0.2504,97584.0,97576.0,0.18414063]
["bitfinex-derivatives","BTCF0:USTF0",1739417622860,0.2049325,97579.0,97576.0,0.18414063]
["bitfinex-derivatives","BTCF0:USTF0",1739417623167,0.0304,97584.0,97576.0,0.38907813]
["bitfinex-derivatives","BTCF0:USTF0",1739417623369,0.2304,97584.0,97576.0,0.38907813]
["bitfinex-derivatives","BTCF0:USTF0",1739417623760,0.2353231,97584.0,97576.0,0.38907813]
["bitfinex-derivatives","BTCF0:USTF0",1739417624257,0.4553231,97584.0,97576.0,0.38907813]
["bitfinex-derivatives","BTCF0:USTF0",1739417624865,0.4553231,97584.0,97577.0,0.2049353]
["bitfinex-derivatives","BTCF0:USTF0",1739417625052,0.2353231,97584.0,97577.0,0.2049353]
["bitfinex-derivatives","BTCF0:USTF0",1739417627569,0.2353231,97584.0,97575.0,0.37142211]
["bitfinex-derivatives","BTCF0:USTF0",1739417627871,0.2353231,97584.0,97575.0,0.37086211]
["bitfinex-derivatives","BTCF0:USTF0",1739417628170,0.0304,97584.0,97582.0,0.2049246]
["bitfinex-derivatives","BTCF0:USTF0",1739417629264,0.00015375,97585.0,97584.0,0.2049214]
["bitfinex-derivatives","BTCF0:USTF0",1739417631470,0.00015375,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417631675,0.00015375,97585.0,97578.0,0.2049339]
["bitfinex-derivatives","BTCF0:USTF0",1739417631676,0.2049262,97582.0,97578.0,0.2049339]
["bitfinex-derivatives","BTCF0:USTF0",1739417635163,0.00015375,97585.0,97575.0,0.01312949]
["bitfinex-derivatives","BTCF0:USTF0",1739417635474,0.2049381,97577.0,97573.0,0.5657442]
["bitfinex-derivatives","BTCF0:USTF0",1739417635671,0.0329,97576.0,97573.0,0.5663042]
["bitfinex-derivatives","BTCF0:USTF0",1739417635871,0.0329,97576.0,97573.0,0.5657442]
["bitfinex-derivatives","BTCF0:USTF0",1739417636669,0.2378385,97576.0,97573.0,0.5657442]
["bitfinex-derivatives","BTCF0:USTF0",1739417638379,0.2378385,97576.0,97573.0,0.57876487]
["bitfinex-derivatives","BTCF0:USTF0",1739417638982,0.2049405,97575.0,97573.0,0.57876487]
["bitfinex-derivatives","BTCF0:USTF0",1739417640278,0.2049405,97575.0,97573.0,0.37382067]
["bitfinex-derivatives","BTCF0:USTF0",1739417640473,0.2049466,97572.0,97571.0,0.18414063]
["bitfinex-derivatives","BTCF0:USTF0",1739417640676,0.4049466,97572.0,97571.0,0.18414063]
["bitfinex-derivatives","BTCF0:USTF0",1739417640878,0.2049466,97572.0,97571.0,0.18414063]
["bitfinex-derivatives","BTCF0:USTF0",1739417644379,0.4349466,97572.0,97571.0,0.18414063]
["bitfinex-derivatives","BTCF0:USTF0",1739417644585,0.24312142,97572.0,97563.0,0.20246929]
["bitfinex-derivatives","BTCF0:USTF0",1739417644779,0.24312142,97572.0,97530.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1739417644780,0.2049949,97549.0,97548.0,0.20246929]
["bitfinex-derivatives","BTCF0:USTF0",1739417645083,0.7757949,97549.0,97548.0,0.20246929]
["bitfinex-derivatives","BTCF0:USTF0",1739417645983,0.7757949,97549.0,97548.0,0.20746929]
["bitfinex-derivatives","BTCF0:USTF0",1739417646484,0.7757949,97549.0,97548.0,0.17256929]
["bitfinex-derivatives","BTCF0:USTF0",1739417647287,0.7757949,97549.0,97548.0,0.15756929]
["bitfinex-derivatives","BTCF0:USTF0",1739417647584,0.7757949,97549.0,97548.0,0.15856929]
["bitfinex-derivatives","BTCF0:USTF0",1739417648478,0.7757949,97549.0,97548.0,0.15456929]
["bitfinex-derivatives","BTCF0:USTF0",1739417649478,0.7757949,97549.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417660897,0.5657949,97549.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417677306,0.73586153,97549.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417679907,0.96586153,97549.0,97548.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739417680208,0.96586153,97549.0,97521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739417680209,0.76086663,97549.0,97521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739417680403,0.3608,97525.0,97521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739417680604,0.2050478,97524.0,97521.0,0.2353525]
["bitfinex-derivatives","BTCF0:USTF0",1739417680909,0.2050516,97522.0,97521.0,0.2353525]
["bitfinex-derivatives","BTCF0:USTF0",1739417681606,0.2050516,97522.0,97521.0,0.2433525]
["bitfinex-derivatives","BTCF0:USTF0",1739417681914,0.2050516,97522.0,97521.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1739417682316,0.2050516,97522.0,97521.0,0.2463525]
["bitfinex-derivatives","BTCF0:USTF0",1739417682611,0.2050516,97522.0,97521.0,0.2473525]
["bitfinex-derivatives","BTCF0:USTF0",1739417683004,0.2050516,97522.0,97521.0,0.25974441]
["bitfinex-derivatives","BTCF0:USTF0",1739417688521,0.4050516,97522.0,97521.0,0.25974441]
["bitfinex-derivatives","BTCF0:USTF0",1739417688717,0.2050516,97522.0,97521.0,0.25974441]
["bitfinex-derivatives","BTCF0:USTF0",1739417688919,0.2050516,97522.0,97521.0,0.05469191]
["bitfinex-derivatives","BTCF0:USTF0",1739417689523,0.4250516,97522.0,97521.0,0.05469191]
["bitfinex-derivatives","BTCF0:USTF0",1739417691918,0.2050516,97522.0,97521.0,0.05469191]
["bitfinex-derivatives","BTCF0:USTF0",1739417692121,0.2050516,97522.0,97521.0,0.25974561]
["bitfinex-derivatives","BTCF0:USTF0",1739417693019,0.2050516,97522.0,97521.0,0.25774561]
["bitfinex-derivatives","BTCF0:USTF0",1739417693223,0.2060516,97522.0,97521.0,0.25774561]
["bitfinex-derivatives","BTCF0:USTF0",1739417693524,0.2060516,97522.0,97521.0,0.24874561]
["bitfinex-derivatives","BTCF0:USTF0",1739417698524,0.2060516,97522.0,97521.0,0.04369191]
["bitfinex-derivatives","BTCF0:USTF0",1739417700833,0.2060516,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417701428,0.4060516,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417703422,0.41828666,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417706629,0.4060516,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417710237,0.201,97522.0,97511.0,0.01243606]
["bitfinex-derivatives","BTCF0:USTF0",1739417710534,0.205079,97509.0,97508.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739417712526,0.206079,97509.0,97508.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739417712835,0.206079,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417713538,0.206079,97509.0,97508.0,0.01305738]
["bitfinex-derivatives","BTCF0:USTF0",1739417713724,0.206079,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417716130,0.206079,97509.0,97508.0,0.21817955]
["bitfinex-derivatives","BTCF0:USTF0",1739417716332,0.206079,97509.0,97508.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1739417716532,0.001,97509.0,97508.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1739417719339,0.001,97509.0,97508.0,0.2181502]
["bitfinex-derivatives","BTCF0:USTF0",1739417743157,0.001,97509.0,97508.0,0.2511502]
["bitfinex-derivatives","BTCF0:USTF0",1739417751850,0.0302,97525.0,97508.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1739417752051,0.0302,97525.0,97524.0,0.2050474]
["bitfinex-derivatives","BTCF0:USTF0",1739417753649,0.0362,97525.0,97524.0,0.2050474]
["bitfinex-derivatives","BTCF0:USTF0",1739417753850,0.0362,97525.0,97524.0,0.21683385]
["bitfinex-derivatives","BTCF0:USTF0",1739417754057,0.0382,97525.0,97524.0,0.21683385]
["bitfinex-derivatives","BTCF0:USTF0",1739417754356,0.0442,97525.0,97524.0,0.21683385]
["bitfinex-derivatives","BTCF0:USTF0",1739417754760,0.0442,97525.0,97524.0,0.21783385]
["bitfinex-derivatives","BTCF0:USTF0",1739417760255,0.014,97525.0,97524.0,0.21783385]
["bitfinex-derivatives","BTCF0:USTF0",1739417760857,0.0316,97536.0,97532.0,0.2050306]
["bitfinex-derivatives","BTCF0:USTF0",1739417761967,0.00815375,97533.0,97532.0,0.2060306]
["bitfinex-derivatives","BTCF0:USTF0",1739417762563,1e-08,97533.0,97532.0,0.2060306]
["bitfinex-derivatives","BTCF0:USTF0",1739417762956,0.0661,97542.0,97541.0,0.2050117]
["bitfinex-derivatives","BTCF0:USTF0",1739417764165,0.15461218,97544.0,97543.0,0.2050075]
["bitfinex-derivatives","BTCF0:USTF0",1739417764363,0.15461218,97544.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417764562,0.15461218,97544.0,97543.0,0.2050075]
["bitfinex-derivatives","BTCF0:USTF0",1739417765368,0.15461218,97544.0,97543.0,0.2060075]
["bitfinex-derivatives","BTCF0:USTF0",1739417766061,0.15461218,97544.0,97543.0,0.2110075]
["bitfinex-derivatives","BTCF0:USTF0",1739417766770,0.15461218,97544.0,97543.0,0.2120075]
["bitfinex-derivatives","BTCF0:USTF0",1739417767069,0.00153837,97544.0,97543.0,0.2120075]
["bitfinex-derivatives","BTCF0:USTF0",1739417771070,0.00153837,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739417772169,0.22153837,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739417773069,0.00153837,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739417774272,0.19153837,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739417775265,0.00153837,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739417776960,0.21153837,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739417780372,0.42983837,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739417781774,0.47969883,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739417786975,0.26969883,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739417788175,0.21983837,97544.0,97543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739417789476,0.21983837,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417789679,0.0512519,97543.0,97532.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739417789872,0.3608,97533.0,97532.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739417790668,0.5658285,97533.0,97532.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739417797570,0.5658285,97533.0,97532.0,0.20518443]
["bitfinex-derivatives","BTCF0:USTF0",1739417814983,0.5658285,97533.0,97532.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739417835905,0.71941749,97533.0,97532.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739417837195,0.51438899,97533.0,97532.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739417838405,0.15358899,97533.0,97532.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739417845307,0.2050231,97536.0,97532.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739417846205,0.2050231,97536.0,97534.0,0.2050255]
["bitfinex-derivatives","BTCF0:USTF0",1739417846999,0.28453445,97542.0,97535.0,0.2050228]
["bitfinex-derivatives","BTCF0:USTF0",1739417847200,0.2050099,97542.0,97536.0,0.2050214]
["bitfinex-derivatives","BTCF0:USTF0",1739417849910,0.00153837,97544.0,97536.0,0.2050214]
["bitfinex-derivatives","BTCF0:USTF0",1739417850110,0.2050189,97538.0,97536.0,0.2050214]
["bitfinex-derivatives","BTCF0:USTF0",1739417854713,0.2050267,97534.0,97532.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739417857010,0.2050267,97534.0,97532.0,0.20518303]
["bitfinex-derivatives","BTCF0:USTF0",1739417858906,0.00153837,97544.0,97542.0,0.2050096]
["bitfinex-derivatives","BTCF0:USTF0",1739417859501,0.19153837,97544.0,97542.0,0.2050096]
["bitfinex-derivatives","BTCF0:USTF0",1739417859818,0.00153837,97544.0,97542.0,0.2050096]
["bitfinex-derivatives","BTCF0:USTF0",1739417860214,0.23153837,97544.0,97542.0,0.2050096]
["bitfinex-derivatives","BTCF0:USTF0",1739417860413,0.00153837,97544.0,97542.0,0.2050096]
["bitfinex-derivatives","BTCF0:USTF0",1739417865316,0.20654407,97544.0,97542.0,0.2050096]
["bitfinex-derivatives","BTCF0:USTF0",1739417865718,0.20654407,97544.0,97542.0,0.21609344]
["bitfinex-derivatives","BTCF0:USTF0",1739417865911,0.42654407,97544.0,97542.0,0.21609344]
["bitfinex-derivatives","BTCF0:USTF0",1739417867223,0.20654407,97544.0,97542.0,0.21609344]
["bitfinex-derivatives","BTCF0:USTF0",1739417867427,0.00153837,97544.0,97542.0,0.21609344]
["bitfinex-derivatives","BTCF0:USTF0",1739417868624,0.15358899,97546.0,97545.0,0.2050033]
["bitfinex-derivatives","BTCF0:USTF0",1739417869331,0.1837265,97554.0,97550.0,0.2049928]
["bitfinex-derivatives","BTCF0:USTF0",1739417869524,0.1837265,97554.0,97550.0,0.5657928]
["bitfinex-derivatives","BTCF0:USTF0",1739417873923,0.08036505,97560.0,97550.0,0.5657928]
["bitfinex-derivatives","BTCF0:USTF0",1739417874523,0.2049742,97559.0,97550.0,0.5657928]
["bitfinex-derivatives","BTCF0:USTF0",1739417875231,0.08036505,97560.0,97550.0,0.5657928]
["bitfinex-derivatives","BTCF0:USTF0",1739417880334,0.0008405,97560.0,97550.0,0.5657928]
["bitfinex-derivatives","BTCF0:USTF0",1739417880535,0.08036505,97560.0,97550.0,0.5657928]
["bitfinex-derivatives","BTCF0:USTF0",1739417881537,0.0008405,97560.0,97550.0,0.5657928]
["bitfinex-derivatives","BTCF0:USTF0",1739417886043,0.0008405,97560.0,97559.0,0.2049739]
["bitfinex-derivatives","BTCF0:USTF0",1739417886246,0.0008405,97560.0,97559.0,0.5657739]
["bitfinex-derivatives","BTCF0:USTF0",1739417886942,0.1551015,97573.0,97572.0,0.2049466]
["bitfinex-derivatives","BTCF0:USTF0",1739417887147,0.00153774,97573.0,97572.0,0.2049466]
["bitfinex-derivatives","BTCF0:USTF0",1739417888337,0.00153774,97573.0,97572.0,0.2059466]
["bitfinex-derivatives","BTCF0:USTF0",1739417888738,0.00153774,97573.0,97572.0,0.21737254]
["bitfinex-derivatives","BTCF0:USTF0",1739417889546,0.00153774,97573.0,97572.0,0.01242594]
["bitfinex-derivatives","BTCF0:USTF0",1739417889850,0.00153774,97573.0,97572.0,0.01342594]
["bitfinex-derivatives","BTCF0:USTF0",1739417890046,0.00153774,97573.0,97572.0,0.21837254]
["bitfinex-derivatives","BTCF0:USTF0",1739417894253,0.00153774,97573.0,97572.0,0.09437254]
["bitfinex-derivatives","BTCF0:USTF0",1739417895257,0.00153774,97573.0,97572.0,0.10545935]
["bitfinex-derivatives","BTCF0:USTF0",1739417899259,0.00153774,97573.0,97569.0,0.34225935]
["bitfinex-derivatives","BTCF0:USTF0",1739417899551,0.00153774,97573.0,97572.0,0.2049466]
["bitfinex-derivatives","BTCF0:USTF0",1739417900057,0.00153774,97573.0,97572.0,0.2161523]
["bitfinex-derivatives","BTCF0:USTF0",1739417901157,0.00153774,97573.0,97572.0,0.2171523]
["bitfinex-derivatives","BTCF0:USTF0",1739417902856,0.00153774,97573.0,97572.0,0.2181523]
["bitfinex-derivatives","BTCF0:USTF0",1739417904262,0.00153774,97573.0,97572.0,0.0941523]
["bitfinex-derivatives","BTCF0:USTF0",1739417904460,0.00153774,97573.0,97572.0,0.0132057]
["bitfinex-derivatives","BTCF0:USTF0",1739417904661,0.00153774,97573.0,97572.0,0.2181523]
["bitfinex-derivatives","BTCF0:USTF0",1739417909367,0.00153774,97573.0,97572.0,0.0941523]
["bitfinex-derivatives","BTCF0:USTF0",1739417909567,0.00153774,97573.0,97572.0,0.10539113]
["bitfinex-derivatives","BTCF0:USTF0",1739417914267,0.00153774,97573.0,97569.0,0.32365048]
["bitfinex-derivatives","BTCF0:USTF0",1739417914575,0.00153774,97573.0,97572.0,0.2049466]
["bitfinex-derivatives","BTCF0:USTF0",1739417915466,0.15356376,97574.0,97573.0,0.2049445]
["bitfinex-derivatives","BTCF0:USTF0",1739417917475,0.15356376,97574.0,97573.0,0.2039445]
["bitfinex-derivatives","BTCF0:USTF0",1739417918080,0.15456376,97574.0,97573.0,0.2039445]
["bitfinex-derivatives","BTCF0:USTF0",1739417918280,0.001,97574.0,97573.0,0.2039445]
["bitfinex-derivatives","BTCF0:USTF0",1739417942485,0.001,97574.0,97573.0,0.5647445]
["bitfinex-derivatives","BTCF0:USTF0",1739417945799,0.15356376,97584.0,97583.0,0.2049235]
["bitfinex-derivatives","BTCF0:USTF0",1739417946001,0.15356376,97584.0,97583.0,0.5657235]
["bitfinex-derivatives","BTCF0:USTF0",1739417946999,0.00015375,97593.0,97592.0,0.2049046]
["bitfinex-derivatives","BTCF0:USTF0",1739417947198,0.00015375,97593.0,97592.0,0.2039046]
["bitfinex-derivatives","BTCF0:USTF0",1739417948096,0.00015375,97593.0,97592.0,0.2049046]
["bitfinex-derivatives","BTCF0:USTF0",1739417949387,0.00015375,97593.0,97592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417949594,0.00015375,97593.0,97592.0,0.2069046]
["bitfinex-derivatives","BTCF0:USTF0",1739417950394,0.20505625,97593.0,97592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417954295,0.20505625,97593.0,97590.0,0.0829081]
["bitfinex-derivatives","BTCF0:USTF0",1739417954803,0.00015375,97593.0,97590.0,0.0829081]
["bitfinex-derivatives","BTCF0:USTF0",1739417955005,0.2049051,97592.0,97590.0,0.0829081]
["bitfinex-derivatives","BTCF0:USTF0",1739417955305,0.00015375,97593.0,97584.0,0.18401957]
["bitfinex-derivatives","BTCF0:USTF0",1739417955507,0.00015375,97593.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417955998,0.2049067,97591.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417956396,0.00015375,97593.0,97585.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1739417956593,0.2049193,97585.0,97584.0,0.18501957]
["bitfinex-derivatives","BTCF0:USTF0",1739417957598,0.4249193,97585.0,97584.0,0.18501957]
["bitfinex-derivatives","BTCF0:USTF0",1739417957796,0.2049193,97585.0,97584.0,0.18501957]
["bitfinex-derivatives","BTCF0:USTF0",1739417957997,0.2049193,97585.0,97584.0,0.18401957]
["bitfinex-derivatives","BTCF0:USTF0",1739417958601,0.4349193,97585.0,97584.0,0.18401957]
["bitfinex-derivatives","BTCF0:USTF0",1739417959202,0.4359193,97585.0,97584.0,0.18501957]
["bitfinex-derivatives","BTCF0:USTF0",1739417959405,0.4359193,97585.0,97584.0,0.06101957]
["bitfinex-derivatives","BTCF0:USTF0",1739417959710,0.4059193,97585.0,97584.0,0.06201957]
["bitfinex-derivatives","BTCF0:USTF0",1739417960294,0.4459193,97585.0,97584.0,0.06201957]
["bitfinex-derivatives","BTCF0:USTF0",1739417960494,0.2059193,97585.0,97584.0,0.06201957]
["bitfinex-derivatives","BTCF0:USTF0",1739417961001,0.4159193,97585.0,97584.0,0.06201957]
["bitfinex-derivatives","BTCF0:USTF0",1739417961601,0.46575162,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417962312,0.25575162,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417962498,0.46575162,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417962700,0.25575162,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417963010,0.46575162,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417963207,0.25575162,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417963508,0.44575162,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417964204,0.25575162,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417964408,0.2049361,97577.0,97576.0,0.08309045]
["bitfinex-derivatives","BTCF0:USTF0",1739417964909,0.2049424,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417965096,0.2049424,97574.0,97564.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1739417965302,0.3608,97580.0,97564.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1739417965504,0.2049608,97566.0,97564.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1739417967110,0.001,97566.0,97564.0,0.21861474]
["bitfinex-derivatives","BTCF0:USTF0",1739417981820,0.001,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739417982312,0.001,97566.0,97565.0,0.5657613]
["bitfinex-derivatives","BTCF0:USTF0",1739417983227,0.001,97566.0,97565.0,0.4120399]
["bitfinex-derivatives","BTCF0:USTF0",1739417984310,0.001,97566.0,97565.0,0.6170012]
["bitfinex-derivatives","BTCF0:USTF0",1739417984517,0.2049136,97588.0,97570.0,0.13076195]
["bitfinex-derivatives","BTCF0:USTF0",1739417984717,0.2049136,97588.0,97583.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1739417984918,0.2049154,97587.0,97584.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1739417986224,0.2059154,97587.0,97584.0,0.2059193]
["bitfinex-derivatives","BTCF0:USTF0",1739417986726,0.2059154,97587.0,97584.0,0.2069193]
["bitfinex-derivatives","BTCF0:USTF0",1739417987428,0.2049172,97586.0,97584.0,0.22094536]
["bitfinex-derivatives","BTCF0:USTF0",1739417988528,0.2049172,97586.0,97584.0,0.21994536]
["bitfinex-derivatives","BTCF0:USTF0",1739417988828,0.2049172,97586.0,97584.0,0.22094536]
["bitfinex-derivatives","BTCF0:USTF0",1739417989427,0.2049172,97586.0,97584.0,0.01602606]
["bitfinex-derivatives","BTCF0:USTF0",1739417989620,0.2049172,97586.0,97584.0,0.22094536]
["bitfinex-derivatives","BTCF0:USTF0",1739417990220,0.0944,97590.0,97584.0,0.22094536]
["bitfinex-derivatives","BTCF0:USTF0",1739417990421,0.2049193,97585.0,97584.0,0.22094536]
["bitfinex-derivatives","BTCF0:USTF0",1739417991624,0.0944,97590.0,97584.0,0.01502606]
["bitfinex-derivatives","BTCF0:USTF0",1739417991822,0.0944,97590.0,97589.0,0.2049109]
["bitfinex-derivatives","BTCF0:USTF0",1739417992022,0.2993088,97590.0,97589.0,0.2049109]
["bitfinex-derivatives","BTCF0:USTF0",1739417992829,0.2049149,97588.0,97584.0,0.22094666]
["bitfinex-derivatives","BTCF0:USTF0",1739417993029,0.2049149,97588.0,97584.0,0.01602606]
["bitfinex-derivatives","BTCF0:USTF0",1739417993329,0.2049149,97588.0,97584.0,0.01502606]
["bitfinex-derivatives","BTCF0:USTF0",1739417993531,0.0944,97590.0,97589.0,0.2049109]
["bitfinex-derivatives","BTCF0:USTF0",1739417994036,0.2993088,97590.0,97589.0,0.2049109]
["bitfinex-derivatives","BTCF0:USTF0",1739417994334,0.2993088,97590.0,97584.0,0.01402606]
["bitfinex-derivatives","BTCF0:USTF0",1739417994538,0.2993088,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417994728,0.2993088,97590.0,97589.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1739417995530,0.2993088,97590.0,97589.0,0.2049109]
["bitfinex-derivatives","BTCF0:USTF0",1739417995931,0.2993088,97590.0,97589.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1739417996744,0.2993088,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739417997339,0.2993088,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417998538,0.34913563,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739417999341,0.34913563,97590.0,97585.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1739418000134,0.14422683,97590.0,97585.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1739418000432,0.2049131,97588.0,97585.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1739418000738,0.2049131,97588.0,97585.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1739418001040,0.2049131,97588.0,97585.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1739418001341,0.2049131,97588.0,97586.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1739418001542,0.2059131,97588.0,97586.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1739418002134,0.001,97588.0,97587.0,0.2049151]
["bitfinex-derivatives","BTCF0:USTF0",1739418002541,0.04982683,97589.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418002841,0.04982683,97589.0,97588.0,0.203913]
["bitfinex-derivatives","BTCF0:USTF0",1739418004444,0.04982683,97589.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418004646,0.04982683,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418004945,0.04982683,97589.0,97588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418005443,0.15356088,97591.0,97588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418005644,0.15356088,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739418007143,0.15356088,97591.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739418007445,0.35846758,97591.0,97590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739418008144,0.35846758,97591.0,97590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418009249,0.35846758,97591.0,97589.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1739418009552,0.2049067,97591.0,97589.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1739418009751,0.2049067,97591.0,97588.0,0.204913]
["bitfinex-derivatives","BTCF0:USTF0",1739418010739,0.2049067,97591.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418011050,0.2049067,97591.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418011249,0.2049067,97591.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418011451,0.00015375,97593.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418011753,0.00015375,97593.0,97591.0,0.2049061]
["bitfinex-derivatives","BTCF0:USTF0",1739418013449,0.00115375,97593.0,97591.0,0.2059061]
["bitfinex-derivatives","BTCF0:USTF0",1739418014246,0.20605625,97593.0,97591.0,0.2069061]
["bitfinex-derivatives","BTCF0:USTF0",1739418014443,0.20605625,97593.0,97591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418017455,0.35961713,97593.0,97591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418019057,0.35961713,97593.0,97591.0,0.2069061]
["bitfinex-derivatives","BTCF0:USTF0",1739418019258,0.35961713,97593.0,97591.0,0.0829061]
["bitfinex-derivatives","BTCF0:USTF0",1739418021856,0.20605625,97593.0,97591.0,0.0829061]
["bitfinex-derivatives","BTCF0:USTF0",1739418024363,0.20605625,97593.0,97581.0,0.57883802]
["bitfinex-derivatives","BTCF0:USTF0",1739418025568,0.20605625,97593.0,97581.0,0.57983802]
["bitfinex-derivatives","BTCF0:USTF0",1739418025869,0.20505625,97593.0,97581.0,0.57983802]
["bitfinex-derivatives","BTCF0:USTF0",1739418026075,0.20605625,97593.0,97581.0,0.59393092]
["bitfinex-derivatives","BTCF0:USTF0",1739418026273,0.20605625,97593.0,97589.0,0.2049109]
["bitfinex-derivatives","BTCF0:USTF0",1739418027266,0.20605625,97593.0,97589.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1739418027467,0.20505625,97593.0,97589.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1739418027663,0.20605625,97593.0,97589.0,0.2069109]
["bitfinex-derivatives","BTCF0:USTF0",1739418029370,0.15356088,97591.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418029578,0.15356088,97591.0,97589.0,0.2069109]
["bitfinex-derivatives","BTCF0:USTF0",1739418030473,0.15356088,97591.0,97589.0,0.2049109]
["bitfinex-derivatives","BTCF0:USTF0",1739418030679,0.15456088,97591.0,97589.0,0.2069109]
["bitfinex-derivatives","BTCF0:USTF0",1739418031771,0.2049088,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418033067,0.2049088,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418033273,0.2059088,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418034375,0.2059088,97590.0,97581.0,0.22483561]
["bitfinex-derivatives","BTCF0:USTF0",1739418035674,0.2049088,97590.0,97581.0,0.22483561]
["bitfinex-derivatives","BTCF0:USTF0",1739418035984,0.2059088,97590.0,97581.0,0.0140929]
["bitfinex-derivatives","BTCF0:USTF0",1739418036282,0.2059088,97590.0,97581.0,0.0150929]
["bitfinex-derivatives","BTCF0:USTF0",1739418036673,0.25573487,97590.0,97585.0,0.2049184]
["bitfinex-derivatives","BTCF0:USTF0",1739418037282,0.25573487,97590.0,97586.0,0.2049169]
["bitfinex-derivatives","BTCF0:USTF0",1739418037582,0.05082607,97590.0,97587.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1739418037782,0.05182607,97590.0,97587.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1739418037982,0.05182607,97590.0,97588.0,0.2049123]
["bitfinex-derivatives","BTCF0:USTF0",1739418038383,0.05382607,97590.0,97588.0,0.2049123]
["bitfinex-derivatives","BTCF0:USTF0",1739418039274,0.05282607,97590.0,97588.0,0.0809123]
["bitfinex-derivatives","BTCF0:USTF0",1739418039577,0.05282607,97590.0,97588.0,0.2059123]
["bitfinex-derivatives","BTCF0:USTF0",1739418040182,0.05282607,97590.0,97588.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1739418040885,0.003,97590.0,97588.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1739418043678,0.003,97590.0,97588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418043976,0.06644,97589.0,97588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418045186,0.06844,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418045379,0.06844,97589.0,97588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418049383,0.06844,97589.0,97587.0,0.0829148]
["bitfinex-derivatives","BTCF0:USTF0",1739418049597,0.002,97589.0,97587.0,0.0829148]
["bitfinex-derivatives","BTCF0:USTF0",1739418050583,0.002,97589.0,97583.0,0.24509531]
["bitfinex-derivatives","BTCF0:USTF0",1739418050788,0.2049177,97586.0,97584.0,0.24509531]
["bitfinex-derivatives","BTCF0:USTF0",1739418052586,0.2079177,97586.0,97584.0,0.24609531]
["bitfinex-derivatives","BTCF0:USTF0",1739418053191,0.2109177,97586.0,97584.0,0.24709531]
["bitfinex-derivatives","BTCF0:USTF0",1739418054185,0.2109177,97586.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418054483,0.2109177,97586.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739418054484,0.2109177,97586.0,97578.0,0.25188469]
["bitfinex-derivatives","BTCF0:USTF0",1739418054688,0.2109177,97586.0,97583.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1739418055489,0.2079177,97586.0,97583.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1739418055791,0.2109177,97586.0,97583.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1739418056184,0.2079177,97586.0,97583.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1739418056484,0.2099177,97586.0,97583.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1739418057884,0.2119177,97586.0,97583.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1739418058091,0.2139177,97586.0,97583.0,0.2069228]
["bitfinex-derivatives","BTCF0:USTF0",1739418059382,0.2139177,97586.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418060594,0.2139177,97586.0,97583.0,0.2069228]
["bitfinex-derivatives","BTCF0:USTF0",1739418061790,0.009,97586.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418061994,0.009,97586.0,97585.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1739418064402,0.008,97586.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418064593,0.008,97586.0,97585.0,0.2059193]
["bitfinex-derivatives","BTCF0:USTF0",1739418064993,0.007,97586.0,97585.0,0.2069193]
["bitfinex-derivatives","BTCF0:USTF0",1739418066006,0.00015375,97593.0,97592.0,0.2049046]
["bitfinex-derivatives","BTCF0:USTF0",1739418067888,0.40605625,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418068092,0.2049214,97584.0,97583.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739418068398,0.5657214,97584.0,97583.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739418069003,0.7557214,97584.0,97583.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739418069304,0.2049403,97575.0,97558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739418069503,0.5657403,97575.0,97574.0,0.25831429]
["bitfinex-derivatives","BTCF0:USTF0",1739418069907,0.5657403,97575.0,97574.0,0.01321898]
["bitfinex-derivatives","BTCF0:USTF0",1739418070106,0.2049503,97571.0,97564.0,0.24509531]
["bitfinex-derivatives","BTCF0:USTF0",1739418070311,0.2049503,97571.0,97565.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739418070893,0.2049515,97570.0,97567.0,0.01461802]
["bitfinex-derivatives","BTCF0:USTF0",1739418072104,0.2069515,97570.0,97567.0,0.01461802]
["bitfinex-derivatives","BTCF0:USTF0",1739418073308,0.2049539,97569.0,97567.0,0.01461802]
["bitfinex-derivatives","BTCF0:USTF0",1739418074698,0.2069539,97569.0,97567.0,0.01461802]
["bitfinex-derivatives","BTCF0:USTF0",1739418076506,0.002,97569.0,97567.0,0.21957432]
["bitfinex-derivatives","BTCF0:USTF0",1739418078304,0.002,97569.0,97567.0,0.01461802]
["bitfinex-derivatives","BTCF0:USTF0",1739418081403,0.002,97569.0,97567.0,0.21957352]
["bitfinex-derivatives","BTCF0:USTF0",1739418081808,0.002,97569.0,97567.0,0.40348708]
["bitfinex-derivatives","BTCF0:USTF0",1739418088133,0.002,97569.0,97567.0,0.21957352]
["bitfinex-derivatives","BTCF0:USTF0",1739418099339,0.002,97569.0,97568.0,0.45005031]
["bitfinex-derivatives","BTCF0:USTF0",1739418099940,0.3608,97575.0,97568.0,0.24509531]
["bitfinex-derivatives","BTCF0:USTF0",1739418100138,0.0975,97600.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739418100439,0.07952455,97590.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739418100737,0.07952455,97594.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739418100939,0.2048955,97597.0,97584.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739418101734,0.15464337,97585.0,97584.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739418102440,0.001,97585.0,97584.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739418103039,0.001,97585.0,97584.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739418105130,0.001,97585.0,97584.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1739418109237,0.001,97585.0,97584.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1739418110639,0.001,97585.0,97584.0,0.3834214]
["bitfinex-derivatives","BTCF0:USTF0",1739418111241,0.00015375,97593.0,97592.0,0.2049046]
["bitfinex-derivatives","BTCF0:USTF0",1739418112447,0.00015375,97593.0,97592.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1739418114240,0.00015375,97593.0,97592.0,0.0829046]
["bitfinex-derivatives","BTCF0:USTF0",1739418114544,0.00015375,97593.0,97592.0,0.2069046]
["bitfinex-derivatives","BTCF0:USTF0",1739418116146,0.00015375,97593.0,97592.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1739418116442,0.00015375,97593.0,97592.0,0.2069046]
["bitfinex-derivatives","BTCF0:USTF0",1739418119239,0.00015375,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418119548,0.00015375,97593.0,97592.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1739418121441,0.00015375,97593.0,97592.0,0.2069046]
["bitfinex-derivatives","BTCF0:USTF0",1739418124342,0.00015375,97593.0,97592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418124636,0.00015375,97593.0,97592.0,0.2069046]
["bitfinex-derivatives","BTCF0:USTF0",1739418126550,0.00015375,97593.0,97592.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1739418126751,0.00015375,97593.0,97592.0,0.2069046]
["bitfinex-derivatives","BTCF0:USTF0",1739418127251,0.00115375,97593.0,97592.0,0.2069046]
["bitfinex-derivatives","BTCF0:USTF0",1739418129347,0.00115375,97593.0,97592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418129547,0.00115375,97593.0,97592.0,0.2069046]
["bitfinex-derivatives","BTCF0:USTF0",1739418130450,0.15364337,97608.0,97607.0,0.2048731]
["bitfinex-derivatives","BTCF0:USTF0",1739418130652,0.15364337,97608.0,97607.0,0.5656731]
["bitfinex-derivatives","BTCF0:USTF0",1739418131355,0.15364337,97608.0,97607.0,0.5646731]
["bitfinex-derivatives","BTCF0:USTF0",1739418131946,0.15464337,97608.0,97607.0,0.5656731]
["bitfinex-derivatives","BTCF0:USTF0",1739418133353,0.15464337,97608.0,97607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739418134357,0.15464337,97608.0,97607.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1739418134841,0.15464337,97608.0,97607.0,0.25635724]
["bitfinex-derivatives","BTCF0:USTF0",1739418135046,0.001,97608.0,97607.0,0.25635724]
["bitfinex-derivatives","BTCF0:USTF0",1739418139357,0.001,97608.0,97607.0,0.13335724]
["bitfinex-derivatives","BTCF0:USTF0",1739418141050,0.00015375,97617.0,97612.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1739418142158,0.00015375,97617.0,97607.0,0.21288179]
["bitfinex-derivatives","BTCF0:USTF0",1739418142355,0.00015375,97617.0,97614.0,0.2048581]
["bitfinex-derivatives","BTCF0:USTF0",1739418142855,0.00015375,97617.0,97615.0,0.2048558]
["bitfinex-derivatives","BTCF0:USTF0",1739418144253,0.00015375,97617.0,97608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739418144660,0.00015375,97617.0,97615.0,0.2048558]
["bitfinex-derivatives","BTCF0:USTF0",1739418144963,0.00015375,97617.0,97615.0,0.2058558]
["bitfinex-derivatives","BTCF0:USTF0",1739418145760,0.00015375,97617.0,97615.0,0.2048558]
["bitfinex-derivatives","BTCF0:USTF0",1739418146660,0.00015375,97617.0,97615.0,0.2058558]
["bitfinex-derivatives","BTCF0:USTF0",1739418147364,0.00015375,97617.0,97616.0,0.2048542]
["bitfinex-derivatives","BTCF0:USTF0",1739418148565,0.33383424,97619.0,97618.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1739418149265,0.33383424,97619.0,97618.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1739418149456,0.33383424,97619.0,97616.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739418149657,0.33383424,97619.0,97618.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1739418149958,0.33383424,97619.0,97618.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1739418151657,0.33383424,97619.0,97618.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1739418152063,0.20498297,97628.0,97619.0,0.2048466]
["bitfinex-derivatives","BTCF0:USTF0",1739418152368,0.20498297,97628.0,97618.0,0.08052455]
["bitfinex-derivatives","BTCF0:USTF0",1739418152563,0.20498297,97628.0,97618.0,0.1610491]
["bitfinex-derivatives","BTCF0:USTF0",1739418153162,0.2048417,97622.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418153667,0.20498437,97628.0,97619.0,0.2058466]
["bitfinex-derivatives","BTCF0:USTF0",1739418154467,0.20498437,97628.0,97619.0,0.0828466]
["bitfinex-derivatives","BTCF0:USTF0",1739418155461,0.20498437,97628.0,97619.0,0.0838466]
["bitfinex-derivatives","BTCF0:USTF0",1739418155969,0.20498437,97628.0,97619.0,0.0848466]
["bitfinex-derivatives","BTCF0:USTF0",1739418156267,0.204834,97626.0,97619.0,0.0848466]
["bitfinex-derivatives","BTCF0:USTF0",1739418157454,0.00015367,97628.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418157659,0.00015367,97628.0,97620.0,0.2048443]
["bitfinex-derivatives","BTCF0:USTF0",1739418158468,0.002,97626.0,97620.0,0.2048443]
["bitfinex-derivatives","BTCF0:USTF0",1739418159174,0.20698467,97628.0,97620.0,0.2058443]
["bitfinex-derivatives","BTCF0:USTF0",1739418159364,0.00215367,97628.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418159566,0.2048357,97625.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418159870,0.2048357,97625.0,97618.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418160169,0.2048357,97625.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418161466,0.2058357,97625.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418162755,0.204842,97622.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418162954,0.2048438,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418164961,0.2048438,97621.0,97616.0,0.4452142]
["bitfinex-derivatives","BTCF0:USTF0",1739418165169,0.2048438,97621.0,97616.0,0.4446542]
["bitfinex-derivatives","BTCF0:USTF0",1739418165365,0.2058438,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418165564,0.2058438,97621.0,97620.0,0.18465538]
["bitfinex-derivatives","BTCF0:USTF0",1739418165958,0.2048438,97621.0,97620.0,0.18365538]
["bitfinex-derivatives","BTCF0:USTF0",1739418166171,0.2058438,97621.0,97620.0,0.18365538]
["bitfinex-derivatives","BTCF0:USTF0",1739418168066,0.2048438,97621.0,97620.0,0.18565538]
["bitfinex-derivatives","BTCF0:USTF0",1739418168368,0.2068438,97621.0,97620.0,0.18565538]
["bitfinex-derivatives","BTCF0:USTF0",1739418169275,0.2068438,97621.0,97620.0,0.06265538]
["bitfinex-derivatives","BTCF0:USTF0",1739418171674,0.2068438,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418174374,0.2068438,97621.0,97617.0,0.24523758]
["bitfinex-derivatives","BTCF0:USTF0",1739418174375,0.5676438,97621.0,97617.0,0.24523758]
["bitfinex-derivatives","BTCF0:USTF0",1739418175474,0.5676438,97621.0,97617.0,0.24623758]
["bitfinex-derivatives","BTCF0:USTF0",1739418175778,0.5676438,97621.0,97617.0,0.24723758]
["bitfinex-derivatives","BTCF0:USTF0",1739418176478,0.3628,97621.0,97617.0,0.24723758]
["bitfinex-derivatives","BTCF0:USTF0",1739418176773,0.20485,97618.0,97617.0,0.24723758]
["bitfinex-derivatives","BTCF0:USTF0",1739418176964,0.20485,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418177678,0.3628,97621.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418177974,0.004,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418178179,0.005,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418179078,0.001,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418179273,0.001,97618.0,97614.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1739418180677,0.001,97618.0,97614.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1739418180871,0.005,97618.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418181181,0.20985,97618.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418181574,0.20985,97618.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418181874,0.005,97618.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418182076,0.2048563,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418182281,0.2048563,97615.0,97610.0,0.24543379]
["bitfinex-derivatives","BTCF0:USTF0",1739418183884,0.2048563,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418184076,0.2088563,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418184377,0.2088563,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418184582,0.2108563,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418184782,0.2108563,97615.0,97610.0,0.24743379]
["bitfinex-derivatives","BTCF0:USTF0",1739418184978,0.004,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418185175,0.006,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418187884,0.006,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418205199,0.006,97615.0,97614.0,0.2068584]
["bitfinex-derivatives","BTCF0:USTF0",1739418211896,0.006,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418223000,0.2108563,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418226908,0.006,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418228800,0.2108563,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418244522,0.006,97615.0,97607.0,0.01655724]
["bitfinex-derivatives","BTCF0:USTF0",1739418244714,0.3608,97608.0,97606.0,0.24522844]
["bitfinex-derivatives","BTCF0:USTF0",1739418245021,0.2048731,97607.0,97606.0,0.24522844]
["bitfinex-derivatives","BTCF0:USTF0",1739418247012,0.2048731,97607.0,97606.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1739418247417,0.2068731,97607.0,97606.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1739418248024,0.2128731,97607.0,97606.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1739418248222,0.2128731,97607.0,97606.0,0.01419256]
["bitfinex-derivatives","BTCF0:USTF0",1739418248424,0.2048794,97604.0,97603.0,0.07439897]
["bitfinex-derivatives","BTCF0:USTF0",1739418249817,0.2098794,97604.0,97603.0,0.07439897]
["bitfinex-derivatives","BTCF0:USTF0",1739418250020,0.2118794,97604.0,97603.0,0.07439897]
["bitfinex-derivatives","BTCF0:USTF0",1739418250223,0.2118794,97604.0,97603.0,0.08885917]
["bitfinex-derivatives","BTCF0:USTF0",1739418252118,0.2048899,97599.0,97595.0,0.24522844]
["bitfinex-derivatives","BTCF0:USTF0",1739418252314,0.5656899,97599.0,97595.0,0.24522844]
["bitfinex-derivatives","BTCF0:USTF0",1739418252519,0.5656899,97599.0,97586.0,0.30731869]
["bitfinex-derivatives","BTCF0:USTF0",1739418252520,0.3608,97599.0,97586.0,0.30731869]
["bitfinex-derivatives","BTCF0:USTF0",1739418252715,0.5657151,97587.0,97586.0,0.32136411]
["bitfinex-derivatives","BTCF0:USTF0",1739418254528,0.5657151,97587.0,97586.0,0.01504542]
["bitfinex-derivatives","BTCF0:USTF0",1739418255313,0.5657151,97587.0,97586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739418256921,0.5657151,97587.0,97586.0,0.02243463]
["bitfinex-derivatives","BTCF0:USTF0",1739418263226,0.3608,97587.0,97586.0,0.02243463]
["bitfinex-derivatives","BTCF0:USTF0",1739418263627,0.3608,97587.0,97586.0,0.05493463]
["bitfinex-derivatives","BTCF0:USTF0",1739418267732,0.5657151,97587.0,97586.0,0.05493463]
["bitfinex-derivatives","BTCF0:USTF0",1739418270526,0.3608,97587.0,97586.0,0.05493463]
["bitfinex-derivatives","BTCF0:USTF0",1739418290550,0.3608,97587.0,97586.0,0.02243463]
["bitfinex-derivatives","BTCF0:USTF0",1739418300464,0.3608,97587.0,97586.0,0.22735183]
["bitfinex-derivatives","BTCF0:USTF0",1739418302069,0.3608,97587.0,97586.0,0.02243463]
["bitfinex-derivatives","BTCF0:USTF0",1739418307078,0.36132001,97596.0,97592.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1739418307275,0.3608,97596.0,97586.0,0.20665918]
["bitfinex-derivatives","BTCF0:USTF0",1739418308277,0.3608,97596.0,97588.0,0.2049123]
["bitfinex-derivatives","BTCF0:USTF0",1739418308573,0.3628,97596.0,97588.0,0.2049123]
["bitfinex-derivatives","BTCF0:USTF0",1739418308878,0.3638,97596.0,97588.0,0.2049123]
["bitfinex-derivatives","BTCF0:USTF0",1739418312373,0.3638,97596.0,97595.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418314578,0.3618,97596.0,97595.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418314782,0.3638,97596.0,97595.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418319374,0.5686962,97596.0,97595.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418323771,0.7786962,97596.0,97595.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418324479,0.5686962,97596.0,97595.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418325082,0.7786962,97596.0,97595.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418325379,0.7686962,97596.0,97595.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418325579,0.5686962,97596.0,97595.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418325782,0.3638,97596.0,97586.0,0.19860434]
["bitfinex-derivatives","BTCF0:USTF0",1739418325981,0.5657151,97587.0,97586.0,0.19860434]
["bitfinex-derivatives","BTCF0:USTF0",1739418327380,0.5657151,97587.0,97586.0,0.19960434]
["bitfinex-derivatives","BTCF0:USTF0",1739418328978,0.5657151,97587.0,97586.0,0.20460434]
["bitfinex-derivatives","BTCF0:USTF0",1739418330483,0.5657151,97587.0,97586.0,0.02043463]
["bitfinex-derivatives","BTCF0:USTF0",1739418345989,0.2049151,97587.0,97586.0,0.02043463]
["bitfinex-derivatives","BTCF0:USTF0",1739418346192,0.9265151,97587.0,97586.0,0.02043463]
["bitfinex-derivatives","BTCF0:USTF0",1739418346787,0.9265151,97587.0,97586.0,0.01943463]
["bitfinex-derivatives","BTCF0:USTF0",1739418346984,0.9265151,97587.0,97586.0,0.01543463]
["bitfinex-derivatives","BTCF0:USTF0",1739418360104,0.97634367,97587.0,97586.0,0.01543463]
["bitfinex-derivatives","BTCF0:USTF0",1739418362905,0.9265151,97587.0,97586.0,0.01543463]
["bitfinex-derivatives","BTCF0:USTF0",1739418370924,0.2049235,97583.0,97582.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418371120,0.3949235,97583.0,97582.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418371516,0.6132235,97583.0,97582.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418371720,0.62975742,97583.0,97582.0,0.18416971]
["bitfinex-derivatives","BTCF0:USTF0",1739418372615,0.62975742,97583.0,97582.0,0.18516971]
["bitfinex-derivatives","BTCF0:USTF0",1739418372817,0.62975742,97583.0,97582.0,0.18916971]
["bitfinex-derivatives","BTCF0:USTF0",1739418373426,0.67959217,97583.0,97582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739418373818,0.66305825,97583.0,97582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739418376927,0.66305825,97583.0,97582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739418378428,0.66305825,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418378628,0.66605825,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418379233,0.204934,97578.0,97577.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418379530,0.784034,97578.0,97577.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418380426,0.785034,97578.0,97577.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418387129,0.5801,97578.0,97577.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418387431,0.5801,97578.0,97577.0,0.20508977]
["bitfinex-derivatives","BTCF0:USTF0",1739418389426,0.3618,97578.0,97577.0,0.20508977]
["bitfinex-derivatives","BTCF0:USTF0",1739418395632,0.3618,97578.0,97577.0,0.38925948]
["bitfinex-derivatives","BTCF0:USTF0",1739418396436,0.001,97578.0,97577.0,0.38925948]
["bitfinex-derivatives","BTCF0:USTF0",1739418399737,0.001,97578.0,97577.0,0.20508977]
["bitfinex-derivatives","BTCF0:USTF0",1739418413058,0.3608,97583.0,97577.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418413353,0.3608,97583.0,97582.0,0.2049256]
["bitfinex-derivatives","BTCF0:USTF0",1739418414659,0.3628,97583.0,97582.0,0.2049256]
["bitfinex-derivatives","BTCF0:USTF0",1739418414959,0.3658,97583.0,97582.0,0.2049256]
["bitfinex-derivatives","BTCF0:USTF0",1739418426867,0.01671987,97594.0,97577.0,0.66827236]
["bitfinex-derivatives","BTCF0:USTF0",1739418427071,0.15353673,97606.0,97588.0,0.0512281]
["bitfinex-derivatives","BTCF0:USTF0",1739418427072,0.22273673,97606.0,97588.0,0.0512281]
["bitfinex-derivatives","BTCF0:USTF0",1739418427363,0.15353673,97606.0,97604.0,0.204878]
["bitfinex-derivatives","BTCF0:USTF0",1739418427768,0.18424408,97615.0,97606.0,0.2048752]
["bitfinex-derivatives","BTCF0:USTF0",1739418428274,0.18424408,97615.0,97606.0,0.21970523]
["bitfinex-derivatives","BTCF0:USTF0",1739418428463,0.38910088,97615.0,97606.0,0.21970523]
["bitfinex-derivatives","BTCF0:USTF0",1739418428665,0.2048585,97614.0,97606.0,0.21670523]
["bitfinex-derivatives","BTCF0:USTF0",1739418428969,0.2048617,97613.0,97606.0,0.21670523]
["bitfinex-derivatives","BTCF0:USTF0",1739418429170,0.18424408,97615.0,97606.0,0.21670523]
["bitfinex-derivatives","BTCF0:USTF0",1739418429363,0.00553739,97607.0,97606.0,0.21770523]
["bitfinex-derivatives","BTCF0:USTF0",1739418430170,0.18424408,97615.0,97613.0,0.2048585]
["bitfinex-derivatives","BTCF0:USTF0",1739418430764,0.00015367,97616.0,97613.0,0.2048585]
["bitfinex-derivatives","BTCF0:USTF0",1739418431069,0.00015367,97616.0,97606.0,0.08323003]
["bitfinex-derivatives","BTCF0:USTF0",1739418431368,0.00015367,97616.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418431765,0.00015367,97616.0,97609.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739418431961,0.00015367,97616.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418432764,0.00015367,97616.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418433677,0.00015367,97616.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418434066,0.00015367,97616.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418434267,0.00015367,97616.0,97610.0,0.0838665]
["bitfinex-derivatives","BTCF0:USTF0",1739418434677,0.00015367,97616.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418435378,0.00015367,97616.0,97610.0,0.0848665]
["bitfinex-derivatives","BTCF0:USTF0",1739418436067,0.00015367,97616.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418437068,0.00015367,97616.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418437975,0.00215367,97616.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418438177,0.00315367,97616.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418438678,0.00315367,97616.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418439270,0.00315367,97616.0,97613.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1739418439671,0.00215367,97616.0,97613.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1739418443783,0.00215367,97616.0,97614.0,0.2048578]
["bitfinex-derivatives","BTCF0:USTF0",1739418444981,0.00115367,97616.0,97615.0,0.2048563]
["bitfinex-derivatives","BTCF0:USTF0",1739418446985,0.00015367,97616.0,97615.0,0.2048563]
["bitfinex-derivatives","BTCF0:USTF0",1739418447180,0.00115367,97616.0,97615.0,0.2058563]
["bitfinex-derivatives","BTCF0:USTF0",1739418447575,0.00115367,97616.0,97615.0,0.2068563]
["bitfinex-derivatives","BTCF0:USTF0",1739418449278,0.00115367,97616.0,97615.0,0.0838563]
["bitfinex-derivatives","BTCF0:USTF0",1739418449480,0.00115367,97616.0,97615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418450187,0.00115367,97616.0,97615.0,0.2068563]
["bitfinex-derivatives","BTCF0:USTF0",1739418451073,0.00015367,97616.0,97615.0,0.2058563]
["bitfinex-derivatives","BTCF0:USTF0",1739418451277,0.00115367,97616.0,97615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418451792,0.00115367,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418459393,0.20600787,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418474886,0.20600787,97616.0,97615.0,0.24651644]
["bitfinex-derivatives","BTCF0:USTF0",1739418478002,0.00115367,97616.0,97615.0,0.24651644]
["bitfinex-derivatives","BTCF0:USTF0",1739418483504,0.00115367,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418486093,0.00115367,97616.0,97615.0,0.2058563]
["bitfinex-derivatives","BTCF0:USTF0",1739418491309,0.2048253,97630.0,97621.0,0.2048427]
["bitfinex-derivatives","BTCF0:USTF0",1739418492799,0.2048253,97630.0,97621.0,0.2058427]
["bitfinex-derivatives","BTCF0:USTF0",1739418493310,0.3618,97627.0,97621.0,0.2068427]
["bitfinex-derivatives","BTCF0:USTF0",1739418494406,0.3618,97627.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418494602,0.3618,97627.0,97621.0,0.2068427]
["bitfinex-derivatives","BTCF0:USTF0",1739418495995,0.3608,97627.0,97622.0,0.2048404]
["bitfinex-derivatives","BTCF0:USTF0",1739418497409,0.3608,97627.0,97622.0,0.2058404]
["bitfinex-derivatives","BTCF0:USTF0",1739418498713,0.3608,97627.0,97622.0,0.2068404]
["bitfinex-derivatives","BTCF0:USTF0",1739418503401,0.5656316,97627.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418512014,0.5656316,97627.0,97623.0,0.24535799]
["bitfinex-derivatives","BTCF0:USTF0",1739418513521,0.5656316,97627.0,97623.0,0.24635799]
["bitfinex-derivatives","BTCF0:USTF0",1739418513819,0.2048341,97626.0,97623.0,0.24635799]
["bitfinex-derivatives","BTCF0:USTF0",1739418514017,0.2048358,97625.0,97623.0,0.24635799]
["bitfinex-derivatives","BTCF0:USTF0",1739418514212,0.4248358,97625.0,97623.0,0.24735799]
["bitfinex-derivatives","BTCF0:USTF0",1739418514414,0.1021,97624.0,97623.0,0.24735799]
["bitfinex-derivatives","BTCF0:USTF0",1739418514607,0.3221,97624.0,97623.0,0.24735799]
["bitfinex-derivatives","BTCF0:USTF0",1739418514820,0.1021,97624.0,97623.0,0.08625799]
["bitfinex-derivatives","BTCF0:USTF0",1739418515020,0.4521,97624.0,97608.0,0.36577736]
["bitfinex-derivatives","BTCF0:USTF0",1739418515223,0.9264689,97609.0,97608.0,0.29849862]
["bitfinex-derivatives","BTCF0:USTF0",1739418516721,1.1264689,97609.0,97608.0,0.29849862]
["bitfinex-derivatives","BTCF0:USTF0",1739418517623,1.1274689,97609.0,97608.0,0.29849862]
["bitfinex-derivatives","BTCF0:USTF0",1739418519516,1.1274689,97609.0,97608.0,0.17962252]
["bitfinex-derivatives","BTCF0:USTF0",1739418519726,0.204892,97598.0,97597.0,0.0745492]
["bitfinex-derivatives","BTCF0:USTF0",1739418520021,0.565692,97598.0,97597.0,0.0745492]
["bitfinex-derivatives","BTCF0:USTF0",1739418520226,0.805692,97598.0,97597.0,0.0745492]
["bitfinex-derivatives","BTCF0:USTF0",1739418520420,0.565692,97598.0,97597.0,0.0745492]
["bitfinex-derivatives","BTCF0:USTF0",1739418520819,0.565692,97598.0,97597.0,0.09409679]
["bitfinex-derivatives","BTCF0:USTF0",1739418522414,0.565692,97598.0,97597.0,0.09609679]
["bitfinex-derivatives","BTCF0:USTF0",1739418524020,0.565692,97598.0,97597.0,0.02170126]
["bitfinex-derivatives","BTCF0:USTF0",1739418529526,0.775692,97598.0,97597.0,0.02170126]
["bitfinex-derivatives","BTCF0:USTF0",1739418529727,0.565692,97598.0,97597.0,0.02170126]
["bitfinex-derivatives","BTCF0:USTF0",1739418530229,0.795692,97598.0,97597.0,0.02170126]
["bitfinex-derivatives","BTCF0:USTF0",1739418530425,0.565692,97598.0,97597.0,0.02170126]
["bitfinex-derivatives","BTCF0:USTF0",1739418530628,0.565692,97598.0,97597.0,0.00815367]
["bitfinex-derivatives","BTCF0:USTF0",1739418531834,0.204913,97588.0,97587.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418532026,0.2049193,97585.0,97584.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418532222,0.2049529,97569.0,97568.0,0.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1739418532533,0.5657529,97569.0,97568.0,0.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1739418532936,0.5657529,97569.0,97561.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739418532937,0.2049676,97562.0,97561.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739418533235,0.2049676,97562.0,97561.0,0.11201644]
["bitfinex-derivatives","BTCF0:USTF0",1739418534531,0.2059676,97562.0,97561.0,0.12701644]
["bitfinex-derivatives","BTCF0:USTF0",1739418538944,0.001,97562.0,97561.0,0.12701644]
["bitfinex-derivatives","BTCF0:USTF0",1739418539348,0.3608,97569.0,97567.0,0.2049556]
["bitfinex-derivatives","BTCF0:USTF0",1739418539639,0.3608,97576.0,97568.0,0.2049536]
["bitfinex-derivatives","BTCF0:USTF0",1739418540434,0.565739,97576.0,97568.0,0.2049536]
["bitfinex-derivatives","BTCF0:USTF0",1739418541234,0.565739,97576.0,97568.0,0.2069536]
["bitfinex-derivatives","BTCF0:USTF0",1739418541736,0.3608,97576.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418541942,0.2049429,97574.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418542839,0.3608,97576.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418543142,0.2049453,97573.0,97568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739418543342,0.2049453,97573.0,97568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739418544041,0.2049529,97569.0,97568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739418544337,0.2049529,97569.0,97568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739418544529,0.2049529,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418545032,0.3608,97576.0,97568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739418545339,0.2049529,97569.0,97568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739418546144,0.2049529,97569.0,97568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739418547137,0.2049559,97568.0,97561.0,0.47337644]
["bitfinex-derivatives","BTCF0:USTF0",1739418547337,0.2049559,97568.0,97561.0,0.47281644]
["bitfinex-derivatives","BTCF0:USTF0",1739418548237,0.2049559,97568.0,97561.0,0.47981644]
["bitfinex-derivatives","BTCF0:USTF0",1739418548444,0.2049559,97568.0,97561.0,0.48281644]
["bitfinex-derivatives","BTCF0:USTF0",1739418551439,0.2049573,97567.0,97561.0,0.48281644]
["bitfinex-derivatives","BTCF0:USTF0",1739418552247,0.2049573,97567.0,97561.0,0.68778594]
["bitfinex-derivatives","BTCF0:USTF0",1739418552550,0.2049573,97567.0,97561.0,0.87176798]
["bitfinex-derivatives","BTCF0:USTF0",1739418552940,0.2049573,97567.0,97561.0,0.66679848]
["bitfinex-derivatives","BTCF0:USTF0",1739418553135,0.2049573,97567.0,97562.0,0.2049675]
["bitfinex-derivatives","BTCF0:USTF0",1739418553748,0.3608,97576.0,97565.0,0.2049612]
["bitfinex-derivatives","BTCF0:USTF0",1739418553949,0.3608,97576.0,97566.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418554250,0.2049426,97574.0,97566.0,0.28448175]
["bitfinex-derivatives","BTCF0:USTF0",1739418554841,0.2049426,97574.0,97568.0,0.2049536]
["bitfinex-derivatives","BTCF0:USTF0",1739418556455,0.3608,97576.0,97566.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418556953,0.3608,97576.0,97568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739418557349,0.3608,97576.0,97571.0,0.2049473]
["bitfinex-derivatives","BTCF0:USTF0",1739418558349,0.3608,97576.0,97572.0,0.2049464]
["bitfinex-derivatives","BTCF0:USTF0",1739418559653,0.3608,97576.0,97571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418560159,0.2049424,97574.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418560452,0.3608,97576.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418561445,0.1531103,97590.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418561652,0.1531103,97590.0,97588.0,0.204913]
["bitfinex-derivatives","BTCF0:USTF0",1739418563647,0.00453757,97589.0,97588.0,0.204913]
["bitfinex-derivatives","BTCF0:USTF0",1739418564062,0.01053757,97589.0,97588.0,0.204913]
["bitfinex-derivatives","BTCF0:USTF0",1739418564853,0.01053757,97589.0,97586.0,0.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1739418567864,0.01053757,97589.0,97588.0,0.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1739418569259,0.00453757,97589.0,97588.0,0.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1739418569460,0.01053757,97589.0,97588.0,0.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1739418570165,0.01053757,97589.0,97585.0,0.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1739418573360,0.2049153,97587.0,97585.0,0.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1739418574564,0.2099153,97587.0,97585.0,0.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1739418574965,0.2129153,97587.0,97585.0,0.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1739418575166,0.008,97587.0,97585.0,0.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1739418575369,0.2049172,97586.0,97585.0,0.18398204]
["bitfinex-derivatives","BTCF0:USTF0",1739418576467,0.003,97586.0,97582.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739418576771,0.2049235,97583.0,97582.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739418577758,0.008,97586.0,97582.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739418578169,0.002,97583.0,97582.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739418579167,0.005,97583.0,97582.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739418579568,0.003,97583.0,97582.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739418580169,0.005,97583.0,97582.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739418586668,0.005,97583.0,97582.0,0.3115256]
["bitfinex-derivatives","BTCF0:USTF0",1739418596876,0.005,97583.0,97582.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739418597872,0.005,97583.0,97582.0,0.3115256]
["bitfinex-derivatives","BTCF0:USTF0",1739418602282,0.3608,97596.0,97582.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739418602485,0.3608,97596.0,97594.0,0.2048997]
["bitfinex-derivatives","BTCF0:USTF0",1739418603577,0.006,97596.0,97594.0,0.2048997]
["bitfinex-derivatives","BTCF0:USTF0",1739418603779,0.35437447,97607.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739418603976,0.35437447,97607.0,97605.0,0.2048764]
["bitfinex-derivatives","BTCF0:USTF0",1739418604187,0.35437447,97607.0,97606.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739418604487,0.35437447,97607.0,97605.0,0.1545764]
["bitfinex-derivatives","BTCF0:USTF0",1739418604878,0.35437447,97607.0,97605.0,0.1535764]
["bitfinex-derivatives","BTCF0:USTF0",1739418605387,0.35437447,97607.0,97605.0,0.16761242]
["bitfinex-derivatives","BTCF0:USTF0",1739418605577,0.35537447,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418606679,0.35437447,97607.0,97605.0,0.16961242]
["bitfinex-derivatives","BTCF0:USTF0",1739418608088,0.35437447,97607.0,97605.0,0.16761242]
["bitfinex-derivatives","BTCF0:USTF0",1739418608285,0.35537447,97607.0,97605.0,0.16761242]
["bitfinex-derivatives","BTCF0:USTF0",1739418608675,0.35437447,97607.0,97605.0,0.16761242]
["bitfinex-derivatives","BTCF0:USTF0",1739418611986,0.2048566,97615.0,97606.0,0.2048748]
["bitfinex-derivatives","BTCF0:USTF0",1739418612189,0.00015375,97616.0,97605.0,0.09656057]
["bitfinex-derivatives","BTCF0:USTF0",1739418612492,0.00015375,97616.0,97609.0,0.2048679]
["bitfinex-derivatives","BTCF0:USTF0",1739418613285,0.00015375,97616.0,97605.0,0.09656057]
["bitfinex-derivatives","BTCF0:USTF0",1739418613477,0.00015375,97616.0,97614.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1739418614589,0.00115375,97616.0,97614.0,0.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1739418619294,0.20600855,97616.0,97609.0,0.18420347]
["bitfinex-derivatives","BTCF0:USTF0",1739418619793,0.00115375,97616.0,97611.0,0.2048643]
["bitfinex-derivatives","BTCF0:USTF0",1739418620094,0.00115375,97616.0,97609.0,0.18420347]
["bitfinex-derivatives","BTCF0:USTF0",1739418620287,0.00115375,97616.0,97615.0,0.2048563]
["bitfinex-derivatives","BTCF0:USTF0",1739418624287,0.3608,97627.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739418624288,0.3608,97627.0,97626.0,0.2048332]
["bitfinex-derivatives","BTCF0:USTF0",1739418625199,0.00153705,97628.0,97626.0,0.2048332]
["bitfinex-derivatives","BTCF0:USTF0",1739418625591,0.001,97627.0,97626.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1739418625897,0.001,97627.0,97626.0,0.2068332]
["bitfinex-derivatives","BTCF0:USTF0",1739418631605,0.001,97627.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418663721,0.001,97627.0,97626.0,0.2068332]
["bitfinex-derivatives","BTCF0:USTF0",1739418663927,0.1531103,97634.0,97633.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1739418664528,0.1531103,97634.0,97626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739418664824,0.1531103,97634.0,97633.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1739418665225,0.1531103,97634.0,97633.0,0.2068185]
["bitfinex-derivatives","BTCF0:USTF0",1739418665530,0.12596408,97641.0,97640.0,0.2048039]
["bitfinex-derivatives","BTCF0:USTF0",1739418666929,0.11433408,97641.0,97640.0,0.2048039]
["bitfinex-derivatives","BTCF0:USTF0",1739418667514,0.11433408,97641.0,97634.0,0.6781164]
["bitfinex-derivatives","BTCF0:USTF0",1739418667715,0.21570254,97654.0,97634.0,0.6775164]
["bitfinex-derivatives","BTCF0:USTF0",1739418667716,0.1535696,97645.0,97634.0,0.6775164]
["bitfinex-derivatives","BTCF0:USTF0",1739418667926,0.1535696,97645.0,97635.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418669530,0.2047984,97643.0,97635.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418669718,0.2047984,97643.0,97635.0,0.08052455]
["bitfinex-derivatives","BTCF0:USTF0",1739418670831,0.1535696,97645.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418671032,0.2048043,97640.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418671327,0.1535696,97645.0,97634.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1739418671522,0.1535696,97645.0,97635.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418671832,0.2048015,97642.0,97635.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418672131,0.2048015,97642.0,97634.0,0.6780761]
["bitfinex-derivatives","BTCF0:USTF0",1739418672431,0.2048015,97642.0,97634.0,0.6775161]
["bitfinex-derivatives","BTCF0:USTF0",1739418673126,0.2048015,97642.0,97634.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1739418674627,0.03983656,97654.0,97636.0,0.2048121]
["bitfinex-derivatives","BTCF0:USTF0",1739418674826,0.2047901,97647.0,97640.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418675624,0.03983656,97654.0,97640.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418676025,0.2048018,97641.0,97640.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418676223,0.2048018,97641.0,97637.0,0.18421148]
["bitfinex-derivatives","BTCF0:USTF0",1739418676939,0.2047886,97648.0,97637.0,0.18421148]
["bitfinex-derivatives","BTCF0:USTF0",1739418677233,0.2047886,97648.0,97638.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418677625,0.2047886,97648.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418677826,0.2047886,97648.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418678027,0.2047886,97648.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418679432,0.2047886,97648.0,97638.0,0.08052455]
["bitfinex-derivatives","BTCF0:USTF0",1739418679934,0.2047886,97648.0,97639.0,0.2048055]
["bitfinex-derivatives","BTCF0:USTF0",1739418680135,0.2047886,97648.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418680823,0.2047886,97648.0,97639.0,0.2048055]
["bitfinex-derivatives","BTCF0:USTF0",1739418682627,0.2047886,97648.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418683330,0.2047886,97648.0,97639.0,0.2058055]
["bitfinex-derivatives","BTCF0:USTF0",1739418683929,0.2047886,97648.0,97639.0,0.2048055]
["bitfinex-derivatives","BTCF0:USTF0",1739418684127,0.2047886,97648.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418686130,0.2047886,97648.0,97639.0,0.2048055]
["bitfinex-derivatives","BTCF0:USTF0",1739418686131,0.2047886,97648.0,97639.0,0.2058055]
["bitfinex-derivatives","BTCF0:USTF0",1739418686634,0.2047798,97652.0,97643.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1739418686840,0.2047834,97650.0,97643.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1739418687632,0.2047834,97650.0,97643.0,0.22000153]
["bitfinex-derivatives","BTCF0:USTF0",1739418688037,0.2047834,97650.0,97643.0,0.22100153]
["bitfinex-derivatives","BTCF0:USTF0",1739418688424,0.2047834,97650.0,97643.0,0.22000153]
["bitfinex-derivatives","BTCF0:USTF0",1739418688630,0.2047834,97650.0,97643.0,0.22100153]
["bitfinex-derivatives","BTCF0:USTF0",1739418688928,0.2047834,97650.0,97643.0,0.22200153]
["bitfinex-derivatives","BTCF0:USTF0",1739418689542,0.2047853,97649.0,97643.0,0.22100153]
["bitfinex-derivatives","BTCF0:USTF0",1739418689737,0.2047853,97649.0,97643.0,0.22200153]
["bitfinex-derivatives","BTCF0:USTF0",1739418689939,0.2047936,97645.0,97643.0,0.01720453]
["bitfinex-derivatives","BTCF0:USTF0",1739418690939,0.2047936,97645.0,97643.0,0.01620453]
["bitfinex-derivatives","BTCF0:USTF0",1739418691533,0.07952455,97653.0,97643.0,0.01620453]
["bitfinex-derivatives","BTCF0:USTF0",1739418691839,0.2047955,97644.0,97643.0,0.01620453]
["bitfinex-derivatives","BTCF0:USTF0",1739418692633,0.2047955,97644.0,97643.0,0.01720453]
["bitfinex-derivatives","BTCF0:USTF0",1739418693435,0.2429955,97644.0,97643.0,0.01620453]
["bitfinex-derivatives","BTCF0:USTF0",1739418693835,0.2808955,97644.0,97643.0,0.01620453]
["bitfinex-derivatives","BTCF0:USTF0",1739418694040,0.2808955,97644.0,97643.0,0.01520453]
["bitfinex-derivatives","BTCF0:USTF0",1739418694236,0.0761,97644.0,97639.0,0.24560463]
["bitfinex-derivatives","BTCF0:USTF0",1739418694540,0.2048039,97640.0,97639.0,0.24560463]
["bitfinex-derivatives","BTCF0:USTF0",1739418694732,0.2048039,97640.0,97639.0,0.2607139]
["bitfinex-derivatives","BTCF0:USTF0",1739418698041,0.2048039,97640.0,97639.0,0.01510927]
["bitfinex-derivatives","BTCF0:USTF0",1739418698243,0.2048065,97639.0,97632.0,0.2048205]
["bitfinex-derivatives","BTCF0:USTF0",1739418698941,0.2048084,97638.0,97632.0,0.2048205]
["bitfinex-derivatives","BTCF0:USTF0",1739418699455,0.2048133,97636.0,97632.0,0.2048205]
["bitfinex-derivatives","BTCF0:USTF0",1739418699942,0.2048133,97636.0,97632.0,0.22047563]
["bitfinex-derivatives","BTCF0:USTF0",1739418704140,0.07952455,97642.0,97632.0,0.22047563]
["bitfinex-derivatives","BTCF0:USTF0",1739418704345,0.2048044,97640.0,97633.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739418704743,0.2048063,97639.0,97633.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739418706042,0.3608,97645.0,97633.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739418706359,0.2047979,97643.0,97635.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418706544,0.2047979,97643.0,97636.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739418706745,0.3608,97645.0,97636.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739418706958,0.2048003,97642.0,97636.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739418707146,0.3608,97645.0,97636.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739418707446,0.3608,97645.0,97637.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1739418709151,0.3608,97645.0,97638.0,0.18408246]
["bitfinex-derivatives","BTCF0:USTF0",1739418711154,0.3608,97645.0,97638.0,0.18508246]
["bitfinex-derivatives","BTCF0:USTF0",1739418711853,0.2047971,97644.0,97638.0,0.18508246]
["bitfinex-derivatives","BTCF0:USTF0",1739418712452,0.2047971,97644.0,97639.0,0.2048059]
["bitfinex-derivatives","BTCF0:USTF0",1739418715160,0.2047979,97643.0,97639.0,0.2048059]
["bitfinex-derivatives","BTCF0:USTF0",1739418716058,0.2047979,97643.0,97637.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739418717953,0.2048044,97640.0,97637.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739418722153,0.3608,97645.0,97637.0,0.2403095]
["bitfinex-derivatives","BTCF0:USTF0",1739418722354,0.2047977,97643.0,97637.0,0.2403095]
["bitfinex-derivatives","BTCF0:USTF0",1739418722663,0.3608,97645.0,97642.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1739418722962,0.2047875,97648.0,97642.0,0.565599]
["bitfinex-derivatives","BTCF0:USTF0",1739418725467,0.2047875,97648.0,97642.0,0.566599]
["bitfinex-derivatives","BTCF0:USTF0",1739418727373,0.15354444,97661.0,97652.0,0.2047778]
["bitfinex-derivatives","BTCF0:USTF0",1739418727566,0.2047664,97658.0,97653.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739418728764,0.2047664,97658.0,97653.0,0.2411758]
["bitfinex-derivatives","BTCF0:USTF0",1739418729480,0.565572,97656.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418729767,0.2047743,97655.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418730270,0.35830464,97661.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418730479,0.39354444,97661.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418731161,0.3608,97656.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418731564,0.3608,97656.0,97654.0,0.18412261]
["bitfinex-derivatives","BTCF0:USTF0",1739418732571,0.2047731,97655.0,97654.0,0.18412261]
["bitfinex-derivatives","BTCF0:USTF0",1739418732969,0.2047731,97655.0,97654.0,0.18512261]
["bitfinex-derivatives","BTCF0:USTF0",1739418733376,0.2047731,97655.0,97654.0,0.18612261]
["bitfinex-derivatives","BTCF0:USTF0",1739418734461,0.4347731,97655.0,97654.0,0.06312261]
["bitfinex-derivatives","BTCF0:USTF0",1739418734668,0.5068731,97655.0,97654.0,0.06312261]
["bitfinex-derivatives","BTCF0:USTF0",1739418734973,0.3021,97655.0,97634.0,0.2410159]
["bitfinex-derivatives","BTCF0:USTF0",1739418735174,0.5068724,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418735370,0.8676724,97655.0,97654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739418736372,0.2047871,97648.0,97647.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418736567,0.4347871,97648.0,97647.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418737076,0.2047871,97648.0,97647.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418737473,0.4247871,97648.0,97647.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418738270,0.4247871,97648.0,97647.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418738475,0.4257871,97648.0,97647.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418739280,0.4257871,97648.0,97647.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418739782,0.2057871,97648.0,97647.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418739987,0.4157871,97648.0,97647.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418740279,0.2048164,97634.0,97633.0,0.00153621]
["bitfinex-derivatives","BTCF0:USTF0",1739418740471,0.5656164,97634.0,97633.0,0.00153621]
["bitfinex-derivatives","BTCF0:USTF0",1739418769503,0.3608,97634.0,97629.0,0.24560463]
["bitfinex-derivatives","BTCF0:USTF0",1739418769802,0.2048248,97630.0,97629.0,0.25887599]
["bitfinex-derivatives","BTCF0:USTF0",1739418771405,0.2048248,97630.0,97629.0,0.25987599]
["bitfinex-derivatives","BTCF0:USTF0",1739418772396,0.2048248,97630.0,97629.0,0.01427136]
["bitfinex-derivatives","BTCF0:USTF0",1739418777894,0.36140001,97634.0,97629.0,0.01427136]
["bitfinex-derivatives","BTCF0:USTF0",1739418778108,0.3608,97634.0,97629.0,0.01427136]
["bitfinex-derivatives","BTCF0:USTF0",1739418779111,0.3608,97634.0,97633.0,0.2048186]
["bitfinex-derivatives","BTCF0:USTF0",1739418780197,0.3608,97634.0,97629.0,0.21809766]
["bitfinex-derivatives","BTCF0:USTF0",1739418783305,0.2048131,97636.0,97629.0,0.21809766]
["bitfinex-derivatives","BTCF0:USTF0",1739418783501,0.36140001,97642.0,97629.0,0.21809766]
["bitfinex-derivatives","BTCF0:USTF0",1739418783706,0.07952455,97640.0,97630.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418784107,0.2048212,97632.0,97630.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739418784306,0.204823,97631.0,97625.0,0.6031948]
["bitfinex-derivatives","BTCF0:USTF0",1739418784608,0.07952455,97640.0,97625.0,0.4110112]
["bitfinex-derivatives","BTCF0:USTF0",1739418784808,0.2048325,97627.0,97625.0,0.4110112]
["bitfinex-derivatives","BTCF0:USTF0",1739418786409,0.3608,97626.0,97625.0,0.0132112]
["bitfinex-derivatives","BTCF0:USTF0",1739418786609,0.2048353,97625.0,97624.0,0.30679041]
["bitfinex-derivatives","BTCF0:USTF0",1739418788014,0.2048353,97625.0,97624.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418788209,0.2048353,97625.0,97624.0,0.01760289]
["bitfinex-derivatives","BTCF0:USTF0",1739418788414,0.2048353,97625.0,97624.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739418790512,0.2048353,97625.0,97624.0,0.01766482]
["bitfinex-derivatives","BTCF0:USTF0",1739418790718,0.2048353,97625.0,97624.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739418792114,0.2048353,97625.0,97624.0,0.01736454]
["bitfinex-derivatives","BTCF0:USTF0",1739418792315,0.2048353,97625.0,97624.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1739418795415,0.2048353,97625.0,97624.0,0.01742946]
["bitfinex-derivatives","BTCF0:USTF0",1739418809925,0.2048458,97620.0,97619.0,0.24568176]
["bitfinex-derivatives","BTCF0:USTF0",1739418810123,0.7856458,97620.0,97619.0,0.24568176]
["bitfinex-derivatives","BTCF0:USTF0",1739418810329,0.5656458,97620.0,97619.0,0.24568176]
["bitfinex-derivatives","BTCF0:USTF0",1739418810831,0.7456458,97620.0,97619.0,0.24568176]
["bitfinex-derivatives","BTCF0:USTF0",1739418811129,0.5656458,97620.0,97619.0,0.25368176]
["bitfinex-derivatives","BTCF0:USTF0",1739418811329,0.7756458,97620.0,97619.0,0.25368176]
["bitfinex-derivatives","BTCF0:USTF0",1739418811531,0.5656458,97620.0,97619.0,0.25468176]
["bitfinex-derivatives","BTCF0:USTF0",1739418812220,0.7656458,97620.0,97619.0,0.25468176]
["bitfinex-derivatives","BTCF0:USTF0",1739418814020,0.5608,97620.0,97610.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418814227,0.5656647,97611.0,97610.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418815318,0.5656647,97611.0,97610.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418815719,0.5656647,97611.0,97610.0,0.00315367]
["bitfinex-derivatives","BTCF0:USTF0",1739418816732,0.5666647,97611.0,97610.0,0.01315367]
["bitfinex-derivatives","BTCF0:USTF0",1739418818826,0.5866647,97611.0,97610.0,0.01315367]
["bitfinex-derivatives","BTCF0:USTF0",1739418819630,0.5666647,97611.0,97610.0,0.01315367]
["bitfinex-derivatives","BTCF0:USTF0",1739418820235,0.7766647,97611.0,97610.0,0.01315367]
["bitfinex-derivatives","BTCF0:USTF0",1739418821338,0.7766647,97611.0,97610.0,0.01015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418821631,0.7776647,97611.0,97610.0,0.01015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418821837,0.2048773,97605.0,97604.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1739418822231,0.2048773,97605.0,97604.0,0.01536045]
["bitfinex-derivatives","BTCF0:USTF0",1739418822430,1.2248773,97605.0,97604.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1739418823035,1.2258773,97605.0,97604.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1739418823635,1.2298773,97605.0,97604.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1739418826440,0.2098773,97605.0,97604.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1739418828842,0.2098773,97605.0,97604.0,0.01837329]
["bitfinex-derivatives","BTCF0:USTF0",1739418829027,0.2098773,97605.0,97604.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1739418831142,0.2098773,97605.0,97604.0,0.0182363]
["bitfinex-derivatives","BTCF0:USTF0",1739418835839,0.4198773,97605.0,97604.0,0.0182363]
["bitfinex-derivatives","BTCF0:USTF0",1739418838641,0.2098773,97605.0,97604.0,0.0182363]
["bitfinex-derivatives","BTCF0:USTF0",1739418838846,0.4098773,97605.0,97604.0,0.0182363]
["bitfinex-derivatives","BTCF0:USTF0",1739418839245,0.2098773,97605.0,97604.0,0.0182363]
["bitfinex-derivatives","BTCF0:USTF0",1739418860661,0.5706773,97605.0,97604.0,0.0182363]
["bitfinex-derivatives","BTCF0:USTF0",1739418875872,0.2098773,97605.0,97604.0,0.0182363]
["bitfinex-derivatives","BTCF0:USTF0",1739418876072,0.5706773,97605.0,97604.0,0.0182363]
["bitfinex-derivatives","BTCF0:USTF0",1739418878568,0.5706773,97605.0,97604.0,0.20260624]
["bitfinex-derivatives","BTCF0:USTF0",1739418881771,0.5706773,97605.0,97604.0,0.0182363]
["bitfinex-derivatives","BTCF0:USTF0",1739418885578,0.5706773,97605.0,97604.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1739418886484,0.2048815,97603.0,97602.0,0.24568176]
["bitfinex-derivatives","BTCF0:USTF0",1739418887380,0.2048815,97603.0,97602.0,0.26276658]
["bitfinex-derivatives","BTCF0:USTF0",1739418887683,0.2088815,97603.0,97602.0,0.26276658]
["bitfinex-derivatives","BTCF0:USTF0",1739418888274,0.2108815,97603.0,97602.0,0.24568176]
["bitfinex-derivatives","BTCF0:USTF0",1739418888474,0.2108815,97603.0,97595.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418888475,0.2048878,97600.0,97599.0,0.18436492]
["bitfinex-derivatives","BTCF0:USTF0",1739418888783,0.2048878,97600.0,97599.0,0.19992141]
["bitfinex-derivatives","BTCF0:USTF0",1739418891276,0.2078878,97600.0,97599.0,0.19992141]
["bitfinex-derivatives","BTCF0:USTF0",1739418891588,0.2198878,97600.0,97599.0,0.20092141]
["bitfinex-derivatives","BTCF0:USTF0",1739418892088,0.4298878,97600.0,97599.0,0.18536492]
["bitfinex-derivatives","BTCF0:USTF0",1739418892279,0.4298878,97600.0,97599.0,0.11691274]
["bitfinex-derivatives","BTCF0:USTF0",1739418892479,0.44527,97600.0,97599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418892978,0.44438497,97600.0,97599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418895483,1.16598497,97600.0,97599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418896392,1.21581252,97600.0,97599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418897590,1.43411252,97600.0,97599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418899782,1.41873032,97600.0,97599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418900580,1.43417199,97600.0,97599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418903182,1.43417199,97600.0,97595.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418903183,0.2048962,97596.0,97595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418903484,0.6231962,97596.0,97595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418904384,0.2049382,97576.0,97575.0,0.05110001]
["bitfinex-derivatives","BTCF0:USTF0",1739418904691,0.5657382,97576.0,97575.0,0.06697018]
["bitfinex-derivatives","BTCF0:USTF0",1739418906789,0.5697382,97576.0,97575.0,0.06697018]
["bitfinex-derivatives","BTCF0:USTF0",1739418907694,0.5717382,97576.0,97575.0,0.06697018]
["bitfinex-derivatives","BTCF0:USTF0",1739418923597,0.5717382,97576.0,97575.0,0.05110001]
["bitfinex-derivatives","BTCF0:USTF0",1739418923904,0.3668,97576.0,97566.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418924301,0.5657571,97567.0,97566.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418926209,0.5667571,97567.0,97566.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418927408,0.5667571,97567.0,97566.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418935606,0.7867571,97567.0,97566.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418936611,1.8067571,97567.0,97566.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418937311,1.82240604,97567.0,97566.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418938913,2.04070604,97567.0,97566.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418942114,1.02070604,97567.0,97566.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418946016,0.80070604,97567.0,97566.0,0.00115367]
["bitfinex-derivatives","BTCF0:USTF0",1739418947521,0.80570604,97567.0,97566.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418948220,0.81670604,97567.0,97566.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739418950922,0.81670604,97567.0,97566.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418951819,1.83870604,97567.0,97566.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418952925,1.88854964,97567.0,97566.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418953124,2.08854964,97567.0,97566.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739418953620,0.205018,97538.0,97537.0,0.24568176]
["bitfinex-derivatives","BTCF0:USTF0",1739418953923,0.565818,97538.0,97537.0,0.24568176]
["bitfinex-derivatives","BTCF0:USTF0",1739418954911,0.566818,97538.0,97537.0,0.24568176]
["bitfinex-derivatives","BTCF0:USTF0",1739418955118,0.566818,97538.0,97537.0,0.2629508]
["bitfinex-derivatives","BTCF0:USTF0",1739418957918,0.566818,97538.0,97537.0,0.01726904]
["bitfinex-derivatives","BTCF0:USTF0",1739418960123,0.3618,97538.0,97537.0,0.01726904]
["bitfinex-derivatives","BTCF0:USTF0",1739418960626,0.3618,97538.0,97537.0,0.01526904]
["bitfinex-derivatives","BTCF0:USTF0",1739418961422,0.3618,97538.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418961622,0.42776,97538.0,97537.0,0.0152906]
["bitfinex-derivatives","BTCF0:USTF0",1739418961927,0.001,97538.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418962133,0.06696,97538.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418965827,0.06696,97538.0,97537.0,0.01526264]
["bitfinex-derivatives","BTCF0:USTF0",1739418966023,0.001,97538.0,97537.0,0.01526264]
["bitfinex-derivatives","BTCF0:USTF0",1739418966422,0.206018,97538.0,97537.0,0.01526264]
["bitfinex-derivatives","BTCF0:USTF0",1739418985632,0.0718,97552.0,97537.0,0.01526264]
["bitfinex-derivatives","BTCF0:USTF0",1739418985633,0.2183,97553.0,97537.0,0.01526264]
["bitfinex-derivatives","BTCF0:USTF0",1739418985838,0.4232877,97553.0,97549.0,0.2049943]
["bitfinex-derivatives","BTCF0:USTF0",1739418986035,0.2049903,97552.0,97550.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739418988333,0.013,97553.0,97550.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739418988749,0.003,97552.0,97550.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739418989137,0.011,97552.0,97550.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739418990438,0.008,97552.0,97550.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739418991246,0.011,97552.0,97550.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739418992161,0.3608,97565.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739418992346,0.54495362,97576.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739418992347,0.2049437,97574.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739418992653,0.3608,97575.0,97566.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1739418992953,0.2049406,97575.0,97567.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739418993652,0.2049429,97574.0,97567.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739418994248,0.16728237,97568.0,97567.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739418994442,0.16728237,97568.0,97566.0,0.1160587]
["bitfinex-derivatives","BTCF0:USTF0",1739418994747,0.17428237,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418994941,0.17428237,97568.0,97567.0,0.01526921]
["bitfinex-derivatives","BTCF0:USTF0",1739418995147,0.17428237,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418995747,0.17428237,97568.0,97566.0,0.1160587]
["bitfinex-derivatives","BTCF0:USTF0",1739418995949,0.17428237,97568.0,97566.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1739418996150,0.17528237,97568.0,97566.0,0.1180587]
["bitfinex-derivatives","BTCF0:USTF0",1739418996656,0.022,97568.0,97566.0,0.1180587]
["bitfinex-derivatives","BTCF0:USTF0",1739418997350,0.022,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418997952,0.022,97568.0,97566.0,0.1180587]
["bitfinex-derivatives","BTCF0:USTF0",1739418998455,0.015,97568.0,97566.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1739418998651,0.022,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739418999156,0.022,97568.0,97566.0,0.13141938]
["bitfinex-derivatives","BTCF0:USTF0",1739418999157,0.021,97568.0,97566.0,0.13141938]
["bitfinex-derivatives","BTCF0:USTF0",1739418999343,0.021,97568.0,97566.0,0.00741938]
["bitfinex-derivatives","BTCF0:USTF0",1739418999547,0.021,97568.0,97566.0,0.2059587]
["bitfinex-derivatives","BTCF0:USTF0",1739418999749,0.021,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419000655,0.014,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419002452,0.2049529,97569.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419002663,0.014,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419003560,0.2189529,97569.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419004859,0.2259529,97569.0,97567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739419005355,0.014,97568.0,97567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739419005559,0.014,97568.0,97567.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739419006147,0.2064507,97588.0,97567.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739419006348,0.0015377,97588.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419006851,0.0015377,97588.0,97586.0,0.2049165]
["bitfinex-derivatives","BTCF0:USTF0",1739419007061,0.0015377,97588.0,97586.0,0.1909165]
["bitfinex-derivatives","BTCF0:USTF0",1739419007357,0.0015377,97588.0,97587.0,0.204915]
["bitfinex-derivatives","BTCF0:USTF0",1739419007551,0.0015377,97588.0,97587.0,0.197915]
["bitfinex-derivatives","BTCF0:USTF0",1739419008461,0.0085377,97588.0,97587.0,0.197915]
["bitfinex-derivatives","BTCF0:USTF0",1739419008760,0.0085377,97588.0,97587.0,0.198915]
["bitfinex-derivatives","BTCF0:USTF0",1739419009357,0.0085377,97588.0,97587.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1739419009660,0.0085377,97588.0,97587.0,0.205915]
["bitfinex-derivatives","BTCF0:USTF0",1739419011652,0.00372242,97588.0,97587.0,0.205915]
["bitfinex-derivatives","BTCF0:USTF0",1739419014362,0.00372242,97588.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419014562,0.00372242,97588.0,97587.0,0.204915]
["bitfinex-derivatives","BTCF0:USTF0",1739419016863,0.2049037,97593.0,97587.0,0.204915]
["bitfinex-derivatives","BTCF0:USTF0",1739419017068,0.2049037,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419019469,0.2049037,97593.0,97591.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739419019971,0.00015376,97597.0,97591.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739419020271,0.2049045,97592.0,97591.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739419021563,0.2049045,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419022365,0.2049213,97584.0,97583.0,0.07952455]
["bitfinex-derivatives","BTCF0:USTF0",1739419022670,0.00015376,97597.0,97581.0,0.54507363]
["bitfinex-derivatives","BTCF0:USTF0",1739419022872,0.2049255,97582.0,97581.0,0.54435363]
["bitfinex-derivatives","BTCF0:USTF0",1739419023964,0.2049255,97582.0,97581.0,0.18355363]
["bitfinex-derivatives","BTCF0:USTF0",1739419025564,0.2049297,97580.0,97579.0,0.18355363]
["bitfinex-derivatives","BTCF0:USTF0",1739419028078,0.0345,97588.0,97579.0,0.18355363]
["bitfinex-derivatives","BTCF0:USTF0",1739419028969,0.2049297,97580.0,97579.0,0.18355363]
["bitfinex-derivatives","BTCF0:USTF0",1739419029563,0.0345,97588.0,97578.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739419029875,0.2049318,97579.0,97578.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739419042377,0.3608,97582.0,97578.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739419042685,0.3608,97582.0,97579.0,0.01601781]
["bitfinex-derivatives","BTCF0:USTF0",1739419042887,0.3608,97582.0,97580.0,0.01601781]
["bitfinex-derivatives","BTCF0:USTF0",1739419043085,0.3608,97582.0,97581.0,0.01601781]
["bitfinex-derivatives","BTCF0:USTF0",1739419043689,0.5657268,97582.0,97581.0,0.04164631]
["bitfinex-derivatives","BTCF0:USTF0",1739419046689,0.5657268,97582.0,97581.0,0.01601781]
["bitfinex-derivatives","BTCF0:USTF0",1739419047792,0.5657268,97582.0,97578.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739419048800,0.5657268,97582.0,97579.0,0.01601734]
["bitfinex-derivatives","BTCF0:USTF0",1739419048995,0.5657268,97582.0,97580.0,0.01601734]
["bitfinex-derivatives","BTCF0:USTF0",1739419049298,0.5657268,97582.0,97581.0,0.01601734]
["bitfinex-derivatives","BTCF0:USTF0",1739419049894,0.00056001,97590.0,97581.0,0.01601734]
["bitfinex-derivatives","BTCF0:USTF0",1739419050090,0.3608,97593.0,97582.0,0.08631734]
["bitfinex-derivatives","BTCF0:USTF0",1739419050290,0.2049103,97590.0,97583.0,0.01601734]
["bitfinex-derivatives","BTCF0:USTF0",1739419050502,0.2049103,97590.0,97582.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739419050503,0.2049103,97590.0,97584.0,0.01601734]
["bitfinex-derivatives","BTCF0:USTF0",1739419050703,0.2049103,97590.0,97585.0,0.01601734]
["bitfinex-derivatives","BTCF0:USTF0",1739419051000,0.2049103,97590.0,97586.0,0.01601734]
["bitfinex-derivatives","BTCF0:USTF0",1739419051201,0.204912,97589.0,97587.0,0.01601734]
["bitfinex-derivatives","BTCF0:USTF0",1739419051503,0.204912,97589.0,97588.0,0.01601734]
["bitfinex-derivatives","BTCF0:USTF0",1739419053394,0.204912,97589.0,97588.0,0.03428379]
["bitfinex-derivatives","BTCF0:USTF0",1739419053595,0.204912,97589.0,97588.0,0.01601734]
["bitfinex-derivatives","BTCF0:USTF0",1739419054603,0.0349,97592.0,97581.0,0.14587097]
["bitfinex-derivatives","BTCF0:USTF0",1739419054801,0.07942481,97591.0,97581.0,0.14587097]
["bitfinex-derivatives","BTCF0:USTF0",1739419055000,0.07942481,97591.0,97581.0,0.16405215]
["bitfinex-derivatives","BTCF0:USTF0",1739419055199,0.2049208,97585.0,97581.0,0.16405215]
["bitfinex-derivatives","BTCF0:USTF0",1739419055505,0.2049216,97584.0,97581.0,0.16405215]
["bitfinex-derivatives","BTCF0:USTF0",1739419060007,0.2049216,97584.0,97581.0,0.26386294]
["bitfinex-derivatives","BTCF0:USTF0",1739419062806,0.2049113,97589.0,97581.0,0.26386294]
["bitfinex-derivatives","BTCF0:USTF0",1739419063406,0.2049171,97587.0,97581.0,0.46879034]
["bitfinex-derivatives","BTCF0:USTF0",1739419063700,0.2049208,97585.0,97581.0,0.01818118]
["bitfinex-derivatives","BTCF0:USTF0",1739419063901,0.2049215,97584.0,97578.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739419066403,0.2049215,97584.0,97578.0,0.01819154]
["bitfinex-derivatives","BTCF0:USTF0",1739419067114,0.2049234,97583.0,97578.0,0.01819154]
["bitfinex-derivatives","BTCF0:USTF0",1739419067315,0.2049234,97583.0,97582.0,0.24568176]
["bitfinex-derivatives","BTCF0:USTF0",1739419070694,0.2049255,97582.0,97581.0,0.24568176]
["bitfinex-derivatives","BTCF0:USTF0",1739419077213,0.2049318,97579.0,97578.0,0.01819154]
["bitfinex-derivatives","BTCF0:USTF0",1739419087418,0.51460238,97584.0,97578.0,0.01819154]
["bitfinex-derivatives","BTCF0:USTF0",1739419087611,0.2049245,97583.0,97578.0,0.01819154]
["bitfinex-derivatives","BTCF0:USTF0",1739419088714,0.2049279,97581.0,97578.0,0.01819154]
["bitfinex-derivatives","BTCF0:USTF0",1739419089612,0.2049316,97580.0,97578.0,0.01819154]
["bitfinex-derivatives","BTCF0:USTF0",1739419091414,0.2049318,97579.0,97578.0,0.01819154]
["bitfinex-derivatives","BTCF0:USTF0",1739419095419,0.4249318,97579.0,97578.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739419095620,0.4249318,97579.0,97578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419096324,0.7249318,97579.0,97578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419096524,0.95953645,97579.0,97578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419097622,1.00937401,97579.0,97578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419104312,2.02937401,97579.0,97578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419105924,1.72937401,97579.0,97578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419106428,1.50937401,97579.0,97578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419109925,1.45953645,97579.0,97578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419117627,1.50937701,97579.0,97578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419121941,1.51037701,97579.0,97578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419123844,1.51637701,97579.0,97578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419125749,0.2049781,97557.0,97556.0,0.20092519]
["bitfinex-derivatives","BTCF0:USTF0",1739419125948,0.5657781,97557.0,97556.0,0.20092519]
["bitfinex-derivatives","BTCF0:USTF0",1739419126543,0.3608,97557.0,97545.0,0.24596775]
["bitfinex-derivatives","BTCF0:USTF0",1739419126738,0.2049907,97552.0,97551.0,0.2049906]
["bitfinex-derivatives","BTCF0:USTF0",1739419127350,0.3618,97557.0,97551.0,0.01629738]
["bitfinex-derivatives","BTCF0:USTF0",1739419127548,0.3618,97557.0,97554.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1739419128059,0.2049847,97554.0,97551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739419128555,0.3608,97557.0,97551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739419128556,0.2049872,97553.0,97552.0,0.24596775]
["bitfinex-derivatives","BTCF0:USTF0",1739419129561,0.2049872,97553.0,97552.0,0.28146775]
["bitfinex-derivatives","BTCF0:USTF0",1739419129860,0.2049872,97553.0,97552.0,0.28446775]
["bitfinex-derivatives","BTCF0:USTF0",1739419130953,0.2059872,97553.0,97552.0,0.29546775]
["bitfinex-derivatives","BTCF0:USTF0",1739419133159,0.2059872,97553.0,97552.0,0.50045635]
["bitfinex-derivatives","BTCF0:USTF0",1739419133559,0.2059872,97553.0,97552.0,0.2544886]
["bitfinex-derivatives","BTCF0:USTF0",1739419135261,0.2059872,97553.0,97552.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739419139455,0.2059872,97553.0,97552.0,0.29546775]
["bitfinex-derivatives","BTCF0:USTF0",1739419141249,0.2059872,97553.0,97552.0,0.50045625]
["bitfinex-derivatives","BTCF0:USTF0",1739419141250,0.001,97553.0,97552.0,0.50045625]
["bitfinex-derivatives","BTCF0:USTF0",1739419143565,0.001,97553.0,97552.0,0.2544885]
["bitfinex-derivatives","BTCF0:USTF0",1739419144460,0.2059865,97553.0,97552.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739419147766,0.2059865,97553.0,97552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739419152864,0.2049865,97553.0,97551.0,0.01661056]
["bitfinex-derivatives","BTCF0:USTF0",1739419153059,0.2049949,97549.0,97548.0,0.24602156]
["bitfinex-derivatives","BTCF0:USTF0",1739419153260,0.2050033,97545.0,97544.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739419153863,0.2050033,97545.0,97544.0,0.01513336]
["bitfinex-derivatives","BTCF0:USTF0",1739419154759,0.3608,97549.0,97544.0,0.01513336]
["bitfinex-derivatives","BTCF0:USTF0",1739419154965,0.3608,97549.0,97547.0,0.2049979]
["bitfinex-derivatives","BTCF0:USTF0",1739419155171,0.2049973,97548.0,97544.0,0.01913336]
["bitfinex-derivatives","BTCF0:USTF0",1739419155374,0.0703,97556.0,97544.0,0.01913336]
["bitfinex-derivatives","BTCF0:USTF0",1739419155668,0.0703,97556.0,97546.0,0.07942481]
["bitfinex-derivatives","BTCF0:USTF0",1739419155874,0.3608,97548.0,97546.0,0.07942481]
["bitfinex-derivatives","BTCF0:USTF0",1739419156061,0.3608,97548.0,97544.0,0.01913336]
["bitfinex-derivatives","BTCF0:USTF0",1739419156266,0.5657975,97548.0,97544.0,0.01913336]
["bitfinex-derivatives","BTCF0:USTF0",1739419156473,0.2050016,97546.0,97544.0,0.01613336]
["bitfinex-derivatives","BTCF0:USTF0",1739419158067,0.3608,97548.0,97546.0,0.2050006]
["bitfinex-derivatives","BTCF0:USTF0",1739419158857,0.3618,97548.0,97546.0,0.2050006]
["bitfinex-derivatives","BTCF0:USTF0",1739419159369,0.3608,97548.0,97546.0,0.2070006]
["bitfinex-derivatives","BTCF0:USTF0",1739419159566,0.3618,97548.0,97546.0,0.2070006]
["bitfinex-derivatives","BTCF0:USTF0",1739419161269,0.001,97548.0,97546.0,0.2070006]
["bitfinex-derivatives","BTCF0:USTF0",1739419162464,0.001,97548.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419165175,0.001,97548.0,97546.0,0.2070006]
["bitfinex-derivatives","BTCF0:USTF0",1739419167872,0.001,97548.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419174681,0.001,97548.0,97546.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1739419176185,0.001,97548.0,97547.0,0.2049991]
["bitfinex-derivatives","BTCF0:USTF0",1739419177284,0.001,97548.0,97547.0,0.2069991]
["bitfinex-derivatives","BTCF0:USTF0",1739419192279,0.001,97548.0,97547.0,0.45302066]
["bitfinex-derivatives","BTCF0:USTF0",1739419195691,0.001,97548.0,97547.0,0.2069991]
["bitfinex-derivatives","BTCF0:USTF0",1739419197683,0.001,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419202996,0.001,97548.0,97547.0,0.2069991]
["bitfinex-derivatives","BTCF0:USTF0",1739419203400,0.03085001,97556.0,97555.0,0.2049823]
["bitfinex-derivatives","BTCF0:USTF0",1739419203702,0.00015376,97563.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419204005,0.00052001,97569.0,97568.0,0.2049549]
["bitfinex-derivatives","BTCF0:USTF0",1739419204195,0.17953591,97575.0,97574.0,0.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1739419204400,0.17953591,97575.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419204401,0.17953591,97575.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419204801,0.38447661,97575.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419205404,0.17953591,97575.0,97572.0,0.2049455]
["bitfinex-derivatives","BTCF0:USTF0",1739419205699,0.17953591,97575.0,97572.0,0.1969455]
["bitfinex-derivatives","BTCF0:USTF0",1739419206097,0.17953591,97575.0,97573.0,0.2049438]
["bitfinex-derivatives","BTCF0:USTF0",1739419206289,0.18753591,97575.0,97573.0,0.2049438]
["bitfinex-derivatives","BTCF0:USTF0",1739419206696,0.15140891,97575.0,97573.0,0.2049438]
["bitfinex-derivatives","BTCF0:USTF0",1739419206899,0.008,97575.0,97573.0,0.2049438]
["bitfinex-derivatives","BTCF0:USTF0",1739419207197,0.36095376,97582.0,97576.0,0.2019375]
["bitfinex-derivatives","BTCF0:USTF0",1739419207395,0.36095376,97582.0,97576.0,0.1989375]
["bitfinex-derivatives","BTCF0:USTF0",1739419207592,0.36095376,97582.0,97572.0,0.15884962]
["bitfinex-derivatives","BTCF0:USTF0",1739419208098,0.36095376,97582.0,97572.0,0.07942481]
["bitfinex-derivatives","BTCF0:USTF0",1739419208698,0.2049368,97577.0,97572.0,0.07942481]
["bitfinex-derivatives","BTCF0:USTF0",1739419208905,0.2049368,97577.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419209491,0.36095376,97582.0,97574.0,0.2049418]
["bitfinex-derivatives","BTCF0:USTF0",1739419210098,0.00015376,97582.0,97572.0,0.15884962]
["bitfinex-derivatives","BTCF0:USTF0",1739419210403,0.00015376,97582.0,97581.0,0.2049276]
["bitfinex-derivatives","BTCF0:USTF0",1739419210610,1e-08,97582.0,97581.0,0.2049276]
["bitfinex-derivatives","BTCF0:USTF0",1739419211798,1e-08,97582.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419212005,1e-08,97582.0,97573.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739419212205,0.2049388,97576.0,97572.0,0.15884962]
["bitfinex-derivatives","BTCF0:USTF0",1739419212507,0.2049388,97576.0,97571.0,0.18389464]
["bitfinex-derivatives","BTCF0:USTF0",1739419212711,0.20492671,97582.0,97571.0,0.18389464]
["bitfinex-derivatives","BTCF0:USTF0",1739419212899,0.20492671,97582.0,97572.0,0.15884962]
["bitfinex-derivatives","BTCF0:USTF0",1739419215103,0.2049279,97581.0,97572.0,0.15884962]
["bitfinex-derivatives","BTCF0:USTF0",1739419216100,1e-08,97582.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419216301,1e-08,97582.0,97581.0,0.2049276]
["bitfinex-derivatives","BTCF0:USTF0",1739419216600,0.3608,97612.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419216601,0.3608,97609.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419216806,0.2048656,97611.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419217003,0.0745,97618.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419217204,0.3608,97613.0,97608.0,0.07942481]
["bitfinex-derivatives","BTCF0:USTF0",1739419217505,0.3608,97613.0,97599.0,0.07942481]
["bitfinex-derivatives","BTCF0:USTF0",1739419217704,0.3608,97613.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739419218709,0.204878,97605.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739419219506,0.204878,97605.0,97601.0,0.01411226]
["bitfinex-derivatives","BTCF0:USTF0",1739419219803,0.20488,97604.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419220197,0.56568,97604.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419220900,0.56568,97604.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419221100,0.56568,97604.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419222301,0.06628,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419222704,0.06628,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419223304,0.06628,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419223503,0.06628,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419223707,0.06628,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419223908,0.30628,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419224114,0.06628,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419224611,0.06628,97603.0,97590.0,0.07942481]
["bitfinex-derivatives","BTCF0:USTF0",1739419224912,0.5657066,97591.0,97590.0,0.07942481]
["bitfinex-derivatives","BTCF0:USTF0",1739419225114,0.44022481,97591.0,97590.0,0.01461071]
["bitfinex-derivatives","BTCF0:USTF0",1739419225312,0.3608,97591.0,97581.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1739419225612,0.5657255,97582.0,97581.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1739419226714,0.5657255,97582.0,97581.0,0.01581332]
["bitfinex-derivatives","BTCF0:USTF0",1739419234222,0.2049255,97582.0,97581.0,0.01581332]
["bitfinex-derivatives","BTCF0:USTF0",1739419236819,0.0363,97590.0,97581.0,0.01581332]
["bitfinex-derivatives","BTCF0:USTF0",1739419237124,0.204912,97589.0,97581.0,0.22074052]
["bitfinex-derivatives","BTCF0:USTF0",1739419237718,0.3608,97591.0,97585.0,0.2049188]
["bitfinex-derivatives","BTCF0:USTF0",1739419238120,0.3608,97591.0,97581.0,0.01581332]
["bitfinex-derivatives","BTCF0:USTF0",1739419239426,0.00015367,97596.0,97591.0,0.2049047]
["bitfinex-derivatives","BTCF0:USTF0",1739419239618,0.00015367,97596.0,97586.0,0.15884962]
["bitfinex-derivatives","BTCF0:USTF0",1739419240022,0.00015367,97596.0,97586.0,0.07942481]
["bitfinex-derivatives","BTCF0:USTF0",1739419240818,0.00015367,97596.0,97586.0,0.28434091]
["bitfinex-derivatives","BTCF0:USTF0",1739419241018,0.00015367,97596.0,97586.0,0.15884962]
["bitfinex-derivatives","BTCF0:USTF0",1739419241217,0.00015367,97596.0,97592.0,0.2049038]
["bitfinex-derivatives","BTCF0:USTF0",1739419241925,0.00015367,97596.0,97593.0,0.2049013]
["bitfinex-derivatives","BTCF0:USTF0",1739419242519,0.00015367,97596.0,97587.0,0.2049138]
["bitfinex-derivatives","BTCF0:USTF0",1739419242822,0.00015367,97596.0,97588.0,0.2049115]
["bitfinex-derivatives","BTCF0:USTF0",1739419243918,0.00015367,97596.0,97590.0,0.2049083]
["bitfinex-derivatives","BTCF0:USTF0",1739419244113,0.00015367,97596.0,97591.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1739419244312,0.00015367,97596.0,97591.0,0.0809062]
["bitfinex-derivatives","BTCF0:USTF0",1739419244527,0.00015367,97596.0,97586.0,0.24193378]
["bitfinex-derivatives","BTCF0:USTF0",1739419244827,0.00015367,97596.0,97591.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1739419247528,0.00015367,97596.0,97586.0,0.12096689]
["bitfinex-derivatives","BTCF0:USTF0",1739419247724,0.00015367,97596.0,97592.0,0.2049039]
["bitfinex-derivatives","BTCF0:USTF0",1739419248032,0.00015367,97596.0,97593.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1739419249126,0.00015367,97596.0,97591.0,0.18389464]
["bitfinex-derivatives","BTCF0:USTF0",1739419249326,0.00015367,97596.0,97591.0,0.05989464]
["bitfinex-derivatives","BTCF0:USTF0",1739419249721,0.2049045,97592.0,97591.0,0.05989464]
["bitfinex-derivatives","BTCF0:USTF0",1739419250721,0.5657045,97592.0,97591.0,0.05989464]
["bitfinex-derivatives","BTCF0:USTF0",1739419253034,0.3608,97592.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419253636,0.2049234,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419255527,0.2049255,97582.0,97580.0,0.24552147]
["bitfinex-derivatives","BTCF0:USTF0",1739419256433,0.2049255,97582.0,97579.0,0.24552147]
["bitfinex-derivatives","BTCF0:USTF0",1739419259860,0.2049255,97582.0,97576.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739419265667,0.1975355,97582.0,97576.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739419266965,0.1975355,97582.0,97581.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1739419267265,0.3975355,97582.0,97581.0,0.00153695]
["bitfinex-derivatives","BTCF0:USTF0",1739419267462,0.3975355,97582.0,97581.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419267672,0.2049591,97566.0,97565.0,0.24552147]
["bitfinex-derivatives","BTCF0:USTF0",1739419267960,0.5657591,97566.0,97565.0,0.24552147]
["bitfinex-derivatives","BTCF0:USTF0",1739419268763,0.5657591,97566.0,97565.0,0.25652147]
["bitfinex-derivatives","BTCF0:USTF0",1739419268960,0.5657591,97566.0,97565.0,0.25952147]
["bitfinex-derivatives","BTCF0:USTF0",1739419269671,0.5657591,97566.0,97565.0,0.27279924]
["bitfinex-derivatives","BTCF0:USTF0",1739419272562,0.5657591,97566.0,97565.0,0.02727777]
["bitfinex-derivatives","BTCF0:USTF0",1739419285972,0.5591691,97566.0,97565.0,0.02727777]
["bitfinex-derivatives","BTCF0:USTF0",1739419290784,0.5591691,97566.0,97565.0,0.02627777]
["bitfinex-derivatives","BTCF0:USTF0",1739419294485,0.1983691,97566.0,97565.0,0.02627777]
["bitfinex-derivatives","BTCF0:USTF0",1739419296491,0.5591691,97566.0,97565.0,0.02627777]
["bitfinex-derivatives","BTCF0:USTF0",1739419301489,1.5791691,97566.0,97565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739419302188,0.5591691,97566.0,97565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739419306386,0.5590591,97566.0,97565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739419311499,0.5590591,97566.0,97565.0,0.02902197]
["bitfinex-derivatives","BTCF0:USTF0",1739419312204,0.5590591,97566.0,97565.0,0.02702194]
["bitfinex-derivatives","BTCF0:USTF0",1739419312788,0.5590591,97566.0,97565.0,0.02502194]
["bitfinex-derivatives","BTCF0:USTF0",1739419312992,0.5590591,97566.0,97565.0,0.02202194]
["bitfinex-derivatives","BTCF0:USTF0",1739419313495,0.5590591,97566.0,97565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739419314598,0.5590591,97566.0,97565.0,0.02202197]
["bitfinex-derivatives","BTCF0:USTF0",1739419317405,0.5590591,97566.0,97565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739419319597,0.5590591,97566.0,97565.0,0.02202189]
["bitfinex-derivatives","BTCF0:USTF0",1739419320498,0.5590591,97566.0,97565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739419325904,0.3608,97566.0,97565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739419326105,0.06668,97571.0,97565.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739419326299,0.2049467,97572.0,97569.0,0.2049519]
["bitfinex-derivatives","BTCF0:USTF0",1739419326500,0.2049501,97571.0,97565.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739419326905,0.2183,97573.0,97571.0,0.2049485]
["bitfinex-derivatives","BTCF0:USTF0",1739419327503,0.2183,97573.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419327803,0.2183,97573.0,97569.0,0.2049513]
["bitfinex-derivatives","BTCF0:USTF0",1739419328108,0.2183,97573.0,97570.0,0.2049499]
["bitfinex-derivatives","BTCF0:USTF0",1739419328301,0.18346326,97574.0,97570.0,0.2049499]
["bitfinex-derivatives","BTCF0:USTF0",1739419329304,0.18346326,97574.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419329505,0.18346326,97574.0,97572.0,0.2049463]
["bitfinex-derivatives","BTCF0:USTF0",1739419331209,0.00015367,97575.0,97574.0,0.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1739419331504,0.00015367,97575.0,97574.0,0.5657423]
["bitfinex-derivatives","BTCF0:USTF0",1739419333308,0.00015367,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419337213,0.20509387,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419347328,0.00015367,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419348915,0.20509387,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419350720,0.00015367,97575.0,97565.0,0.31972147]
["bitfinex-derivatives","BTCF0:USTF0",1739419350914,0.0372,97574.0,97565.0,0.31972147]
["bitfinex-derivatives","BTCF0:USTF0",1739419351120,0.0372,97574.0,97564.0,0.09305212]
["bitfinex-derivatives","BTCF0:USTF0",1739419351315,0.0374,97573.0,97564.0,0.09305212]
["bitfinex-derivatives","BTCF0:USTF0",1739419351918,0.2049595,97566.0,97564.0,0.09305212]
["bitfinex-derivatives","BTCF0:USTF0",1739419352120,0.2049595,97566.0,97564.0,0.01360119]
["bitfinex-derivatives","BTCF0:USTF0",1739419352321,0.2049595,97566.0,97562.0,0.24552147]
["bitfinex-derivatives","BTCF0:USTF0",1739419352817,0.2049595,97566.0,97562.0,0.25865223]
["bitfinex-derivatives","BTCF0:USTF0",1739419353628,0.2049595,97566.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419354424,0.2049654,97563.0,97562.0,0.26465223]
["bitfinex-derivatives","BTCF0:USTF0",1739419355216,0.2049654,97563.0,97562.0,0.01413076]
["bitfinex-derivatives","BTCF0:USTF0",1739419355821,0.2049654,97563.0,97562.0,0.01313076]
["bitfinex-derivatives","BTCF0:USTF0",1739419356025,0.2049654,97563.0,97561.0,0.24552147]
["bitfinex-derivatives","BTCF0:USTF0",1739419356530,0.2049654,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419357028,0.2049654,97563.0,97562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739419357425,0.2049654,97563.0,97562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739419357627,0.2049654,97563.0,97562.0,0.01959505]
["bitfinex-derivatives","BTCF0:USTF0",1739419357826,0.2049654,97563.0,97562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739419359426,0.2049654,97563.0,97562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739419360727,0.2049654,97563.0,97562.0,0.02068233]
["bitfinex-derivatives","BTCF0:USTF0",1739419370040,0.2049654,97563.0,97556.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739419370041,0.204978,97557.0,97556.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739419370242,0.565778,97557.0,97556.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739419371135,0.795778,97557.0,97556.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739419371342,0.565778,97557.0,97556.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739419371847,0.565778,97557.0,97556.0,0.20010473]
["bitfinex-derivatives","BTCF0:USTF0",1739419372240,0.565778,97557.0,97556.0,0.18733034]
["bitfinex-derivatives","BTCF0:USTF0",1739419372847,0.565778,97557.0,97556.0,0.19733034]
["bitfinex-derivatives","BTCF0:USTF0",1739419376941,0.565778,97557.0,97556.0,0.01315367]
["bitfinex-derivatives","BTCF0:USTF0",1739419377950,0.795778,97557.0,97556.0,0.01315367]
["bitfinex-derivatives","BTCF0:USTF0",1739419378151,0.565778,97557.0,97556.0,0.01315367]
["bitfinex-derivatives","BTCF0:USTF0",1739419378956,0.565778,97557.0,97541.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1739419378957,0.2050095,97542.0,97541.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1739419379152,0.5658095,97542.0,97541.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1739419380150,0.5658095,97542.0,97541.0,0.01653735]
["bitfinex-derivatives","BTCF0:USTF0",1739419380351,0.5658095,97542.0,97541.0,0.0292201]
["bitfinex-derivatives","BTCF0:USTF0",1739419381351,0.5658095,97542.0,97541.0,0.0352201]
["bitfinex-derivatives","BTCF0:USTF0",1739419382760,0.5708095,97542.0,97541.0,0.0142201]
["bitfinex-derivatives","BTCF0:USTF0",1739419388265,0.2050285,97533.0,97532.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739419388857,0.5658285,97533.0,97532.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739419389456,0.5658285,97533.0,97532.0,0.00415375]
["bitfinex-derivatives","BTCF0:USTF0",1739419390968,0.5658285,97533.0,97532.0,0.01991181]
["bitfinex-derivatives","BTCF0:USTF0",1739419401769,0.5658285,97533.0,97532.0,0.01891181]
["bitfinex-derivatives","BTCF0:USTF0",1739419403165,0.5658285,97533.0,97532.0,0.01991181]
["bitfinex-derivatives","BTCF0:USTF0",1739419410872,0.5718285,97533.0,97532.0,0.01591181]
["bitfinex-derivatives","BTCF0:USTF0",1739419411382,0.5708285,97533.0,97532.0,0.01591181]
["bitfinex-derivatives","BTCF0:USTF0",1739419411576,0.5678285,97533.0,97532.0,0.01591181]
["bitfinex-derivatives","BTCF0:USTF0",1739419411771,0.5688285,97533.0,97532.0,0.01591181]
["bitfinex-derivatives","BTCF0:USTF0",1739419412979,1.5888285,97533.0,97532.0,0.01591181]
["bitfinex-derivatives","BTCF0:USTF0",1739419414282,0.2050432,97526.0,97525.0,0.18417667]
["bitfinex-derivatives","BTCF0:USTF0",1739419414783,1.2250432,97526.0,97525.0,0.20062226]
["bitfinex-derivatives","BTCF0:USTF0",1739419415281,0.2050432,97526.0,97525.0,0.20462226]
["bitfinex-derivatives","BTCF0:USTF0",1739419418669,0.2050432,97526.0,97525.0,0.02044559]
["bitfinex-derivatives","BTCF0:USTF0",1739419436584,1.2250432,97526.0,97525.0,0.02044559]
["bitfinex-derivatives","BTCF0:USTF0",1739419440801,0.2050372,97529.0,97525.0,0.02044559]
["bitfinex-derivatives","BTCF0:USTF0",1739419441104,0.2050422,97527.0,97525.0,0.02044559]
["bitfinex-derivatives","BTCF0:USTF0",1739419441896,0.2050422,97527.0,97525.0,0.01844559]
["bitfinex-derivatives","BTCF0:USTF0",1739419442097,0.2050422,97527.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419442703,0.2050537,97521.0,97520.0,0.24552147]
["bitfinex-derivatives","BTCF0:USTF0",1739419442904,0.2050558,97520.0,97518.0,0.30663674]
["bitfinex-derivatives","BTCF0:USTF0",1739419444092,0.2050558,97520.0,97518.0,0.32244198]
["bitfinex-derivatives","BTCF0:USTF0",1739419444294,0.2050558,97520.0,97518.0,0.32444198]
["bitfinex-derivatives","BTCF0:USTF0",1739419445309,0.2060558,97520.0,97518.0,0.33244198]
["bitfinex-derivatives","BTCF0:USTF0",1739419446713,0.2060558,97520.0,97518.0,0.02580524]
["bitfinex-derivatives","BTCF0:USTF0",1739419448612,0.0367,97519.0,97518.0,0.02580524]
["bitfinex-derivatives","BTCF0:USTF0",1739419449927,0.0367,97519.0,97518.0,0.02480524]
["bitfinex-derivatives","BTCF0:USTF0",1739419450624,0.0367,97519.0,97518.0,0.20933337]
["bitfinex-derivatives","BTCF0:USTF0",1739419450818,0.0367,97519.0,97518.0,0.20833337]
["bitfinex-derivatives","BTCF0:USTF0",1739419451024,0.0377,97519.0,97518.0,0.20733337]
["bitfinex-derivatives","BTCF0:USTF0",1739419451619,0.0397,97519.0,97518.0,0.20033337]
["bitfinex-derivatives","BTCF0:USTF0",1739419451825,0.0417,97519.0,97518.0,0.20033337]
["bitfinex-derivatives","BTCF0:USTF0",1739419454228,0.0417,97519.0,97518.0,0.18452813]
["bitfinex-derivatives","BTCF0:USTF0",1739419454229,0.1717,97519.0,97518.0,0.18452813]
["bitfinex-derivatives","BTCF0:USTF0",1739419454535,0.1717,97519.0,97518.0,0.16399715]
["bitfinex-derivatives","BTCF0:USTF0",1739419455233,0.20506,97518.0,97516.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1739419455433,0.39506,97518.0,97516.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1739419455630,0.41552938,97518.0,97516.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1739419455826,0.39506,97518.0,97516.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1739419456233,0.20506,97518.0,97516.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1739419456633,0.42506,97518.0,97516.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1739419457120,0.42906,97518.0,97516.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1739419457731,0.43406,97518.0,97516.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1739419459037,0.65236,97518.0,97516.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1739419459340,0.43236,97518.0,97516.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1739419459531,0.2050831,97507.0,97506.0,0.14326275]
["bitfinex-derivatives","BTCF0:USTF0",1739419459836,0.5658831,97507.0,97506.0,0.14326275]
["bitfinex-derivatives","BTCF0:USTF0",1739419460031,0.5658831,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739419460032,0.2050957,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739419460630,0.2050957,97501.0,97500.0,0.12028022]
["bitfinex-derivatives","BTCF0:USTF0",1739419461741,0.2050957,97501.0,97500.0,0.12128022]
["bitfinex-derivatives","BTCF0:USTF0",1739419462045,0.2060957,97501.0,97500.0,0.12728022]
["bitfinex-derivatives","BTCF0:USTF0",1739419478344,0.001,97501.0,97500.0,0.12728022]
["bitfinex-derivatives","BTCF0:USTF0",1739419478941,0.35426943,97507.0,97500.0,0.12728022]
["bitfinex-derivatives","BTCF0:USTF0",1739419479147,0.15340116,97517.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419479351,0.2050669,97515.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419479548,0.2050669,97515.0,97510.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739419479746,0.15340116,97517.0,97510.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739419480046,0.2050738,97512.0,97510.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739419481445,0.2050738,97512.0,97510.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739419481642,0.2050873,97505.0,97504.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739419483541,0.2050873,97505.0,97504.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739419528574,0.4450873,97505.0,97504.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739419528772,1.2250873,97505.0,97504.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739419529370,1.6958873,97505.0,97504.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419529567,1.9141873,97505.0,97504.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419529971,0.2050958,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739419530169,0.3350958,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739419530869,0.6958958,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739419532380,0.6968958,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739419532970,0.6988958,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739419533272,0.9231958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419535169,0.94659696,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419536772,1.18659696,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419536968,0.94659696,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419538075,1.15659696,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419538276,0.94659696,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419539384,0.7931958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419541178,1.0131958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419541379,0.7931958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419544073,1.0031958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419544278,0.7931958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419551189,0.5748958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419560692,0.72829696,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419560892,1.74829696,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419564095,1.78159696,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419564594,1.67806848,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419568794,1.6281958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419568998,1.8464958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419570600,1.86909165,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419572492,1.8464958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419572694,1.86884888,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419574298,1.8464958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419575199,1.86845067,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419575400,1.8464958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419575601,0.8264958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419581307,0.97988327,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419585405,0.87636993,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419592821,0.8264958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419592999,0.7931958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419596818,0.94661051,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419599920,0.84306823,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419604424,1.86306823,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419604620,1.64476823,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419605926,0.62476823,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419608726,0.5748958,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419632943,0.15327591,97512.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739419633248,0.15327591,97512.0,97509.0,0.2050778]
["bitfinex-derivatives","BTCF0:USTF0",1739419633439,0.2050747,97511.0,97510.0,0.17935093]
["bitfinex-derivatives","BTCF0:USTF0",1739419633756,0.2050747,97511.0,97510.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739419634449,0.2050785,97510.0,97504.0,0.5429481]
["bitfinex-derivatives","BTCF0:USTF0",1739419634638,0.019,97512.0,97504.0,0.5417881]
["bitfinex-derivatives","BTCF0:USTF0",1739419634834,0.2050801,97509.0,97504.0,0.5417881]
["bitfinex-derivatives","BTCF0:USTF0",1739419635243,0.006,97511.0,97504.0,0.5417881]
["bitfinex-derivatives","BTCF0:USTF0",1739419635446,0.2050819,97508.0,97504.0,0.5417881]
["bitfinex-derivatives","BTCF0:USTF0",1739419635647,0.2050819,97508.0,97505.0,0.2050873]
["bitfinex-derivatives","BTCF0:USTF0",1739419636545,0.2130819,97508.0,97505.0,0.2050873]
["bitfinex-derivatives","BTCF0:USTF0",1739419637436,0.2130819,97508.0,97505.0,0.2060873]
["bitfinex-derivatives","BTCF0:USTF0",1739419637940,0.2150819,97508.0,97505.0,0.2060873]
["bitfinex-derivatives","BTCF0:USTF0",1739419639145,0.2150819,97508.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419639347,0.2150819,97508.0,97506.0,0.2050844]
["bitfinex-derivatives","BTCF0:USTF0",1739419639545,0.2150819,97508.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419639947,0.01,97508.0,97506.0,0.2050844]
["bitfinex-derivatives","BTCF0:USTF0",1739419640339,0.2050703,97514.0,97510.0,0.2050767]
["bitfinex-derivatives","BTCF0:USTF0",1739419640651,0.3608,97520.0,97510.0,0.1920767]
["bitfinex-derivatives","BTCF0:USTF0",1739419640848,0.2050717,97513.0,97510.0,0.07945093]
["bitfinex-derivatives","BTCF0:USTF0",1739419641041,0.2050717,97513.0,97506.0,0.18527024]
["bitfinex-derivatives","BTCF0:USTF0",1739419641350,0.3608,97520.0,97506.0,0.39035534]
["bitfinex-derivatives","BTCF0:USTF0",1739419641540,0.2050774,97510.0,97506.0,0.39035534]
["bitfinex-derivatives","BTCF0:USTF0",1739419642045,0.2050774,97510.0,97506.0,0.38935534]
["bitfinex-derivatives","BTCF0:USTF0",1739419642244,0.205079,97509.0,97506.0,0.38935534]
["bitfinex-derivatives","BTCF0:USTF0",1739419643453,0.208079,97509.0,97506.0,0.38935534]
["bitfinex-derivatives","BTCF0:USTF0",1739419645249,0.208079,97509.0,97506.0,0.2050851]
["bitfinex-derivatives","BTCF0:USTF0",1739419648355,0.003,97509.0,97506.0,0.2050851]
["bitfinex-derivatives","BTCF0:USTF0",1739419648548,0.003,97509.0,97508.0,0.205081]
["bitfinex-derivatives","BTCF0:USTF0",1739419649552,0.2050645,97516.0,97504.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1739419649852,0.2050714,97513.0,97506.0,0.28453543]
["bitfinex-derivatives","BTCF0:USTF0",1739419650045,0.2050714,97513.0,97506.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1739419650454,0.2050714,97513.0,97504.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1739419651056,0.001,97509.0,97504.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1739419651659,0.2060714,97513.0,97508.0,0.2050803]
["bitfinex-derivatives","BTCF0:USTF0",1739419652354,0.2100714,97513.0,97509.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1739419652555,0.005,97513.0,97511.0,0.2050743]
["bitfinex-derivatives","BTCF0:USTF0",1739419652850,0.006,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419654251,0.005,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419654449,0.005,97513.0,97512.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739419655047,0.005,97513.0,97512.0,0.4418726]
["bitfinex-derivatives","BTCF0:USTF0",1739419655647,0.036,97515.0,97512.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739419655861,0.005,97513.0,97512.0,0.4418726]
["bitfinex-derivatives","BTCF0:USTF0",1739419656650,0.036,97515.0,97514.0,0.2050684]
["bitfinex-derivatives","BTCF0:USTF0",1739419657752,0.2739404,97528.0,97512.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739419657949,0.0689,97528.0,97524.0,0.2050468]
["bitfinex-derivatives","BTCF0:USTF0",1739419658347,0.0689,97528.0,97516.0,0.15890186]
["bitfinex-derivatives","BTCF0:USTF0",1739419658549,0.0689,97528.0,97527.0,0.2050411]
["bitfinex-derivatives","BTCF0:USTF0",1739419659256,0.34747245,97534.0,97532.0,0.2050305]
["bitfinex-derivatives","BTCF0:USTF0",1739419659460,0.3608,97540.0,97535.0,0.2050226]
["bitfinex-derivatives","BTCF0:USTF0",1739419659855,0.3608,97540.0,97535.0,0.1980226]
["bitfinex-derivatives","BTCF0:USTF0",1739419660057,0.0699,97547.0,97530.0,0.07945093]
["bitfinex-derivatives","BTCF0:USTF0",1739419660257,0.0699,97547.0,97537.0,0.07945093]
["bitfinex-derivatives","BTCF0:USTF0",1739419660756,0.2050179,97538.0,97537.0,0.07945093]
["bitfinex-derivatives","BTCF0:USTF0",1739419660963,0.205023,97536.0,97530.0,0.2050339]
["bitfinex-derivatives","BTCF0:USTF0",1739419661264,0.2050262,97535.0,97530.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1739419661452,0.2050292,97533.0,97530.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1739419661757,0.2050292,97533.0,97530.0,0.2050339]
["bitfinex-derivatives","BTCF0:USTF0",1739419663254,0.3608,97540.0,97524.0,0.24604254]
["bitfinex-derivatives","BTCF0:USTF0",1739419663452,0.2050351,97530.0,97524.0,0.24604254]
["bitfinex-derivatives","BTCF0:USTF0",1739419664563,0.2050351,97530.0,97526.0,0.2050429]
["bitfinex-derivatives","BTCF0:USTF0",1739419664959,0.2050351,97530.0,97529.0,0.24604254]
["bitfinex-derivatives","BTCF0:USTF0",1739419666557,0.2050351,97530.0,97529.0,0.24704254]
["bitfinex-derivatives","BTCF0:USTF0",1739419669068,0.2050351,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419671876,0.5658351,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419679768,0.7758351,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419679974,0.5658351,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419680971,0.2050579,97519.0,97518.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739419681177,0.5608,97519.0,97511.0,0.24604254]
["bitfinex-derivatives","BTCF0:USTF0",1739419681475,0.2050873,97505.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739419681774,0.5658873,97505.0,97504.0,0.25337506]
["bitfinex-derivatives","BTCF0:USTF0",1739419682668,0.6958873,97505.0,97504.0,0.19857506]
["bitfinex-derivatives","BTCF0:USTF0",1739419683968,0.6958873,97505.0,97504.0,0.20357506]
["bitfinex-derivatives","BTCF0:USTF0",1739419684179,0.6958873,97505.0,97504.0,0.21857506]
["bitfinex-derivatives","BTCF0:USTF0",1739419685078,0.6958873,97505.0,97504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739419686176,0.2050958,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739419686371,0.4350958,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739419687080,0.4350958,97501.0,97500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739419687884,0.4350958,97501.0,97500.0,0.0120001]
["bitfinex-derivatives","BTCF0:USTF0",1739419688084,0.4350958,97501.0,97500.0,0.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1739419690279,0.4350958,97501.0,97500.0,0.0120001]
["bitfinex-derivatives","BTCF0:USTF0",1739419690485,0.4360958,97501.0,97500.0,0.0120001]
["bitfinex-derivatives","BTCF0:USTF0",1739419690986,0.4360958,97501.0,97500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739419693186,0.2060958,97501.0,97500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739419693585,0.3960958,97501.0,97500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739419693798,0.2060958,97501.0,97500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739419694589,0.3960958,97501.0,97500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739419694887,0.4360958,97501.0,97500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739419709295,0.2060958,97501.0,97500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739419709888,0.3860958,97501.0,97500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739419726893,1.4060958,97501.0,97500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739419727592,0.3860958,97501.0,97500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739419737916,0.3860958,97501.0,97500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739419738119,0.2051063,97496.0,97495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419738333,0.7959063,97496.0,97495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419739424,0.7969063,97496.0,97495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419739926,0.7959063,97496.0,97495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419740225,0.7969063,97496.0,97495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739419740819,0.7969063,97496.0,97490.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1739419740820,0.5918,97496.0,97490.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1739419741132,0.5659168,97491.0,97490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739419741319,0.7759168,97491.0,97490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739419744927,0.7759168,97491.0,97490.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1739419748321,0.5659168,97491.0,97490.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1739419749628,0.5669168,97491.0,97490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739419750227,0.5679168,97491.0,97490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739419750929,0.5679168,97491.0,97490.0,0.2037369]
["bitfinex-derivatives","BTCF0:USTF0",1739419751129,0.5679168,97491.0,97490.0,0.0145785]
["bitfinex-derivatives","BTCF0:USTF0",1739419751437,0.5719168,97491.0,97490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739419759337,0.9327168,97491.0,97490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739419761130,1.08612716,97491.0,97490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739419764134,1.08612716,97491.0,97490.0,0.01597337]
["bitfinex-derivatives","BTCF0:USTF0",1739419769034,0.9327168,97491.0,97490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739419769430,0.9327168,97491.0,97490.0,0.01647817]
["bitfinex-derivatives","BTCF0:USTF0",1739419795154,0.98259314,97491.0,97490.0,0.01647817]
["bitfinex-derivatives","BTCF0:USTF0",1739419797253,0.98259314,97491.0,97490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739419798946,0.98259314,97491.0,97490.0,0.01624455]
["bitfinex-derivatives","BTCF0:USTF0",1739419799151,0.98259314,97491.0,97490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739419801560,0.98259314,97491.0,97490.0,0.01651915]
["bitfinex-derivatives","BTCF0:USTF0",1739419802960,0.9327168,97491.0,97490.0,0.01651915]
["bitfinex-derivatives","BTCF0:USTF0",1739419818166,0.98259311,97491.0,97490.0,0.01651915]
["bitfinex-derivatives","BTCF0:USTF0",1739419818467,0.98259311,97491.0,97490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739419819064,0.98259311,97491.0,97490.0,0.01508148]
["bitfinex-derivatives","BTCF0:USTF0",1739419819265,0.98259311,97491.0,97490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739419821469,0.98259311,97491.0,97490.0,0.01487275]
["bitfinex-derivatives","BTCF0:USTF0",1739419822165,2.00259311,97491.0,97490.0,0.01487275]
["bitfinex-derivatives","BTCF0:USTF0",1739419824674,1.9527168,97491.0,97490.0,0.01487275]
["bitfinex-derivatives","BTCF0:USTF0",1739419839481,2.00259441,97491.0,97490.0,0.01487275]
["bitfinex-derivatives","BTCF0:USTF0",1739419842783,0.98259441,97491.0,97490.0,0.01487275]
["bitfinex-derivatives","BTCF0:USTF0",1739419846682,0.7276,97491.0,97490.0,0.01487275]
["bitfinex-derivatives","BTCF0:USTF0",1739419846882,0.3668,97491.0,97490.0,0.21999165]
["bitfinex-derivatives","BTCF0:USTF0",1739419847089,0.15359307,97494.0,97493.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1739419848287,0.3608,97499.0,97498.0,0.2051021]
["bitfinex-derivatives","BTCF0:USTF0",1739419849085,0.3608,97499.0,97498.0,0.2001021]
["bitfinex-derivatives","BTCF0:USTF0",1739419849586,0.3608,97499.0,97491.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739419849780,0.3688,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739419849982,0.5739004,97499.0,97495.0,0.2031079]
["bitfinex-derivatives","BTCF0:USTF0",1739419850385,0.5789004,97499.0,97495.0,0.2031079]
["bitfinex-derivatives","BTCF0:USTF0",1739419850587,0.5709004,97499.0,97495.0,0.2031079]
["bitfinex-derivatives","BTCF0:USTF0",1739419850790,0.5789004,97499.0,97495.0,0.2031079]
["bitfinex-derivatives","BTCF0:USTF0",1739419850984,0.5789004,97499.0,97496.0,0.18465358]
["bitfinex-derivatives","BTCF0:USTF0",1739419851487,0.5739004,97499.0,97497.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739419851688,0.5769004,97499.0,97497.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739419852987,0.5709004,97499.0,97497.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739419853187,0.5729004,97499.0,97497.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739419853591,0.5709004,97499.0,97497.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739419853790,0.5729004,97499.0,97497.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739419854480,0.2051139,97493.0,97489.0,0.43419716]
["bitfinex-derivatives","BTCF0:USTF0",1739419854684,0.2051139,97493.0,97489.0,0.38977348]
["bitfinex-derivatives","BTCF0:USTF0",1739419855594,0.2061139,97493.0,97489.0,0.38977348]
["bitfinex-derivatives","BTCF0:USTF0",1739419855897,0.2051172,97491.0,97489.0,0.19980671]
["bitfinex-derivatives","BTCF0:USTF0",1739419856091,0.3972,97490.0,97489.0,0.19980671]
["bitfinex-derivatives","BTCF0:USTF0",1739419856291,0.3608,97490.0,97489.0,0.19980671]
["bitfinex-derivatives","BTCF0:USTF0",1739419857586,0.3608,97490.0,97489.0,0.49980671]
["bitfinex-derivatives","BTCF0:USTF0",1739419857786,0.3608,97490.0,97489.0,0.19980671]
["bitfinex-derivatives","BTCF0:USTF0",1739419858192,0.3608,97490.0,97489.0,0.20080671]
["bitfinex-derivatives","BTCF0:USTF0",1739419858901,0.3608,97490.0,97489.0,0.01615313]
["bitfinex-derivatives","BTCF0:USTF0",1739419859596,0.3608,97490.0,97489.0,0.01715313]
["bitfinex-derivatives","BTCF0:USTF0",1739419861391,0.399,97490.0,97489.0,0.01715313]
["bitfinex-derivatives","BTCF0:USTF0",1739419862290,0.4351,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419862492,0.472,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419862685,0.472,97490.0,97489.0,0.01679774]
["bitfinex-derivatives","BTCF0:USTF0",1739419862994,0.472,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419864000,0.472,97490.0,97489.0,0.01698829]
["bitfinex-derivatives","BTCF0:USTF0",1739419864200,0.472,97490.0,97489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419866997,0.472,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419870010,0.6771189,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419873209,0.8071189,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419893932,0.96051927,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419898134,1.06051927,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419900740,0.9071189,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419905034,0.6771189,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419912347,0.6402189,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419912645,0.6041189,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419913847,0.5659189,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419919153,0.5659189,97490.0,97489.0,0.20189819]
["bitfinex-derivatives","BTCF0:USTF0",1739419922455,0.5659189,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419927957,0.2051189,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419928257,0.5659189,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419928556,0.2051189,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419928751,0.5659189,97490.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419935365,0.3992,97502.0,97489.0,0.01728341]
["bitfinex-derivatives","BTCF0:USTF0",1739419935664,0.3608,97502.0,97499.0,0.2050992]
["bitfinex-derivatives","BTCF0:USTF0",1739419935960,0.3608,97502.0,97492.0,0.07945093]
["bitfinex-derivatives","BTCF0:USTF0",1739419936160,0.3608,97502.0,97501.0,0.2050957]
["bitfinex-derivatives","BTCF0:USTF0",1739419937157,0.3668,97502.0,97501.0,0.2050957]
["bitfinex-derivatives","BTCF0:USTF0",1739419937460,0.006,97502.0,97501.0,0.2050957]
["bitfinex-derivatives","BTCF0:USTF0",1739419937760,0.008,97502.0,97501.0,0.2050957]
["bitfinex-derivatives","BTCF0:USTF0",1739419938159,0.006,97502.0,97501.0,0.2050957]
["bitfinex-derivatives","BTCF0:USTF0",1739419938350,0.008,97502.0,97501.0,0.2050957]
["bitfinex-derivatives","BTCF0:USTF0",1739419939459,0.008,97502.0,97494.0,0.54523847]
["bitfinex-derivatives","BTCF0:USTF0",1739419939956,0.008,97502.0,97501.0,0.2050957]
["bitfinex-derivatives","BTCF0:USTF0",1739419940549,0.002,97502.0,97501.0,0.2050957]
["bitfinex-derivatives","BTCF0:USTF0",1739419940762,0.008,97502.0,97501.0,0.2050957]
["bitfinex-derivatives","BTCF0:USTF0",1739419941461,0.002,97502.0,97501.0,0.2060957]
["bitfinex-derivatives","BTCF0:USTF0",1739419942069,0.0372,97505.0,97502.0,0.2050922]
["bitfinex-derivatives","BTCF0:USTF0",1739419943760,0.0372,97505.0,97501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419944063,0.0382,97505.0,97504.0,0.2050894]
["bitfinex-derivatives","BTCF0:USTF0",1739419945867,0.0367,97513.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739419946166,0.0367,97513.0,97511.0,0.2050743]
["bitfinex-derivatives","BTCF0:USTF0",1739419946559,0.0367,97513.0,97512.0,0.2050726]
["bitfinex-derivatives","BTCF0:USTF0",1739419946964,0.2050542,97521.0,97512.0,0.2050726]
["bitfinex-derivatives","BTCF0:USTF0",1739419947165,0.001,97513.0,97512.0,0.2050726]
["bitfinex-derivatives","BTCF0:USTF0",1739419947469,0.007,97513.0,97512.0,0.2050726]
["bitfinex-derivatives","BTCF0:USTF0",1739419947667,0.006,97513.0,97512.0,0.2050726]
["bitfinex-derivatives","BTCF0:USTF0",1739419947872,0.007,97513.0,97512.0,0.2050726]
["bitfinex-derivatives","BTCF0:USTF0",1739419948061,0.001,97513.0,97512.0,0.2050726]
["bitfinex-derivatives","BTCF0:USTF0",1739419948262,0.0328,97523.0,97503.0,0.44025093]
["bitfinex-derivatives","BTCF0:USTF0",1739419948462,0.0328,97523.0,97513.0,0.2050705]
["bitfinex-derivatives","BTCF0:USTF0",1739419948661,0.23785,97523.0,97513.0,0.2050705]
["bitfinex-derivatives","BTCF0:USTF0",1739419949068,0.0344,97522.0,97513.0,0.2050705]
["bitfinex-derivatives","BTCF0:USTF0",1739419949370,0.0344,97522.0,97513.0,0.0810705]
["bitfinex-derivatives","BTCF0:USTF0",1739419949570,0.0344,97522.0,97509.0,0.07945093]
["bitfinex-derivatives","BTCF0:USTF0",1739419949769,0.0344,97522.0,97514.0,0.1990667]
["bitfinex-derivatives","BTCF0:USTF0",1739419950572,0.2394525,97522.0,97514.0,0.1930667]
["bitfinex-derivatives","BTCF0:USTF0",1739419950764,0.2050538,97521.0,97514.0,0.1930667]
["bitfinex-derivatives","BTCF0:USTF0",1739419951368,0.0372,97519.0,97514.0,0.1930667]
["bitfinex-derivatives","BTCF0:USTF0",1739419954381,0.0372,97519.0,97515.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739419955978,0.0362,97519.0,97515.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1739419957679,0.2050603,97518.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419957980,0.2050642,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739419959670,0.2050642,97516.0,97515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739419960575,0.2050642,97516.0,97515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739419965290,0.3608,97540.0,97515.0,0.54147848]
["bitfinex-derivatives","BTCF0:USTF0",1739419965474,0.1012,97539.0,97529.0,0.2050364]
["bitfinex-derivatives","BTCF0:USTF0",1739419965788,0.1012,97539.0,97523.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1739419965990,0.1012,97539.0,97530.0,0.2050339]
["bitfinex-derivatives","BTCF0:USTF0",1739419966585,0.2050183,97538.0,97530.0,0.2050339]
["bitfinex-derivatives","BTCF0:USTF0",1739419968793,0.2050183,97538.0,97531.0,0.1838872]
["bitfinex-derivatives","BTCF0:USTF0",1739419969484,0.2050183,97538.0,97531.0,0.0598872]
["bitfinex-derivatives","BTCF0:USTF0",1739419971584,0.2050183,97538.0,97531.0,0.0608872]
["bitfinex-derivatives","BTCF0:USTF0",1739419972890,0.1012,97539.0,97531.0,0.0608872]
["bitfinex-derivatives","BTCF0:USTF0",1739419973088,0.2050306,97532.0,97531.0,0.0608872]
["bitfinex-derivatives","BTCF0:USTF0",1739419973491,0.2050306,97532.0,97531.0,0.0618872]
["bitfinex-derivatives","BTCF0:USTF0",1739419974291,0.2050306,97532.0,97531.0,0.0628872]
["bitfinex-derivatives","BTCF0:USTF0",1739419976002,0.2050306,97532.0,97531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420021535,0.5658306,97532.0,97531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420024437,0.5808,97532.0,97526.0,0.24597848]
["bitfinex-derivatives","BTCF0:USTF0",1739420024640,0.5658411,97527.0,97526.0,0.24597848]
["bitfinex-derivatives","BTCF0:USTF0",1739420024838,0.7758411,97527.0,97526.0,0.24597848]
["bitfinex-derivatives","BTCF0:USTF0",1739420025047,0.7758411,97527.0,97526.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1739420025247,0.5708,97527.0,97508.0,0.3667853]
["bitfinex-derivatives","BTCF0:USTF0",1739420025447,0.56586,97518.0,97508.0,0.3667853]
["bitfinex-derivatives","BTCF0:USTF0",1739420025745,0.69586,97518.0,97508.0,0.44623623]
["bitfinex-derivatives","BTCF0:USTF0",1739420025944,0.69586,97518.0,97508.0,0.44739623]
["bitfinex-derivatives","BTCF0:USTF0",1739420026443,0.69586,97518.0,97517.0,0.32329147]
["bitfinex-derivatives","BTCF0:USTF0",1739420027146,0.69586,97518.0,97517.0,0.32529147]
["bitfinex-derivatives","BTCF0:USTF0",1739420027647,0.56586,97518.0,97517.0,0.32529147]
["bitfinex-derivatives","BTCF0:USTF0",1739420028746,0.56586,97518.0,97517.0,0.33629147]
["bitfinex-derivatives","BTCF0:USTF0",1739420030151,0.56586,97518.0,97517.0,0.0286534]
["bitfinex-derivatives","BTCF0:USTF0",1739420053973,0.77586,97518.0,97517.0,0.0286534]
["bitfinex-derivatives","BTCF0:USTF0",1739420054166,0.56586,97518.0,97517.0,0.0286534]
["bitfinex-derivatives","BTCF0:USTF0",1739420054365,0.68586,97518.0,97517.0,0.0286534]
["bitfinex-derivatives","BTCF0:USTF0",1739420056466,0.68586,97518.0,97517.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739420056966,1.70586,97518.0,97517.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739420058060,0.68586,97518.0,97517.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739420058256,0.68586,97518.0,97517.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739420058565,0.68586,97518.0,97517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739420059359,0.73572572,97518.0,97517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739420062569,0.68586,97518.0,97517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739420071372,0.56586,97518.0,97517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739420076678,0.3608,97518.0,97517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739420076871,0.2050482,97524.0,97517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739420077073,0.2050482,97524.0,97518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420079176,0.2050559,97520.0,97518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420079379,0.2050579,97519.0,97518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420079773,0.2050579,97519.0,97518.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739420080678,0.2050579,97519.0,97518.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739420082373,0.3608,97523.0,97518.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739420083372,0.3608,97523.0,97518.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739420083571,0.5658495,97523.0,97518.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739420083991,0.3608,97523.0,97518.0,0.2416596]
["bitfinex-derivatives","BTCF0:USTF0",1739420086780,0.5658495,97523.0,97518.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739420088383,0.2050521,97522.0,97518.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739420089787,0.2050521,97522.0,97518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420089987,0.2050521,97522.0,97518.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739420097493,0.2050521,97522.0,97518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739420101310,0.2050521,97522.0,97520.0,0.18426131]
["bitfinex-derivatives","BTCF0:USTF0",1739420101910,0.2050537,97521.0,97520.0,0.18426131]
["bitfinex-derivatives","BTCF0:USTF0",1739420102413,0.2050537,97521.0,97520.0,0.18826131]
["bitfinex-derivatives","BTCF0:USTF0",1739420103302,0.2050537,97521.0,97520.0,0.18926131]
["bitfinex-derivatives","BTCF0:USTF0",1739420104309,0.2050537,97521.0,97520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739420108308,0.3608,97523.0,97520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739420109403,0.0303,97525.0,97520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420110606,0.0313,97525.0,97520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420111211,0.0313,97525.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420114811,0.2363456,97525.0,97520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420118730,0.2363456,97525.0,97523.0,0.18455164]
["bitfinex-derivatives","BTCF0:USTF0",1739420120025,0.2353456,97525.0,97523.0,0.18455164]
["bitfinex-derivatives","BTCF0:USTF0",1739420120325,0.2363456,97525.0,97523.0,0.18455164]
["bitfinex-derivatives","BTCF0:USTF0",1739420120920,0.2363456,97525.0,97523.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1739420121927,0.2050474,97524.0,97523.0,0.18655164]
["bitfinex-derivatives","BTCF0:USTF0",1739420122723,0.2050474,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420123219,0.2060474,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420124415,0.2060474,97524.0,97518.0,0.24567115]
["bitfinex-derivatives","BTCF0:USTF0",1739420124620,0.2060474,97524.0,97523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420125529,0.2050497,97523.0,97518.0,0.24867115]
["bitfinex-derivatives","BTCF0:USTF0",1739420126630,0.2050497,97523.0,97519.0,0.24567115]
["bitfinex-derivatives","BTCF0:USTF0",1739420128127,0.2050497,97523.0,97519.0,0.24867115]
["bitfinex-derivatives","BTCF0:USTF0",1739420130729,0.2050517,97522.0,97519.0,0.24867115]
["bitfinex-derivatives","BTCF0:USTF0",1739420131820,0.2050517,97522.0,97519.0,0.24567115]
["bitfinex-derivatives","BTCF0:USTF0",1739420132027,0.2050517,97522.0,97519.0,0.24967115]
["bitfinex-derivatives","BTCF0:USTF0",1739420133435,0.2050517,97522.0,97519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739420135632,0.0303,97525.0,97519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739420135833,0.5658558,97520.0,97519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739420136036,0.7658558,97520.0,97519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739420136733,0.7658558,97520.0,97519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420137337,0.78407747,97520.0,97518.0,0.19577115]
["bitfinex-derivatives","BTCF0:USTF0",1739420137538,0.0331,97519.0,97510.0,0.30763807]
["bitfinex-derivatives","BTCF0:USTF0",1739420137731,0.5658747,97511.0,97510.0,0.30763807]
["bitfinex-derivatives","BTCF0:USTF0",1739420137933,0.7758747,97511.0,97510.0,0.30763807]
["bitfinex-derivatives","BTCF0:USTF0",1739420138629,1.7958747,97511.0,97510.0,0.30763807]
["bitfinex-derivatives","BTCF0:USTF0",1739420138938,1.7958747,97511.0,97510.0,0.30863807]
["bitfinex-derivatives","BTCF0:USTF0",1739420139538,1.7958747,97511.0,97510.0,0.30763807]
["bitfinex-derivatives","BTCF0:USTF0",1739420140247,0.2050873,97505.0,97504.0,0.01766873]
["bitfinex-derivatives","BTCF0:USTF0",1739420140439,0.4350873,97505.0,97488.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739420140829,0.0331,97504.0,97488.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739420141031,0.2431,97504.0,97503.0,0.01804196]
["bitfinex-derivatives","BTCF0:USTF0",1739420141240,0.2431,97504.0,97503.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420142528,0.2431,97504.0,97503.0,0.02022389]
["bitfinex-derivatives","BTCF0:USTF0",1739420142733,0.2431,97504.0,97503.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739420142933,0.2431,97504.0,97503.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420143139,0.2431,97504.0,97503.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739420143338,0.2431,97504.0,97503.0,0.02937907]
["bitfinex-derivatives","BTCF0:USTF0",1739420143540,0.2431,97504.0,97503.0,0.01115384]
["bitfinex-derivatives","BTCF0:USTF0",1739420145039,0.2431,97504.0,97503.0,0.02909902]
["bitfinex-derivatives","BTCF0:USTF0",1739420148346,0.2431,97504.0,97503.0,0.01115384]
["bitfinex-derivatives","BTCF0:USTF0",1739420153536,0.2051063,97496.0,97495.0,0.01771145]
["bitfinex-derivatives","BTCF0:USTF0",1739420153737,0.2051063,97496.0,97488.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739420153738,0.205121,97489.0,97488.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739420153932,0.315121,97489.0,97488.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739420155645,0.315121,97489.0,97488.0,0.05032935]
["bitfinex-derivatives","BTCF0:USTF0",1739420156148,0.316121,97489.0,97488.0,0.06532935]
["bitfinex-derivatives","BTCF0:USTF0",1739420156351,0.316121,97489.0,97488.0,0.07232935]
["bitfinex-derivatives","BTCF0:USTF0",1739420160257,0.206121,97489.0,97488.0,0.07232935]
["bitfinex-derivatives","BTCF0:USTF0",1739420162353,0.406121,97489.0,97488.0,0.07232935]
["bitfinex-derivatives","BTCF0:USTF0",1739420162657,0.336121,97489.0,97488.0,0.07232935]
["bitfinex-derivatives","BTCF0:USTF0",1739420164569,0.206121,97489.0,97488.0,0.07232935]
["bitfinex-derivatives","BTCF0:USTF0",1739420165759,0.206121,97489.0,97488.0,0.06532935]
["bitfinex-derivatives","BTCF0:USTF0",1739420165966,0.206121,97489.0,97488.0,0.07032935]
["bitfinex-derivatives","BTCF0:USTF0",1739420177280,0.001,97489.0,97488.0,0.07032935]
["bitfinex-derivatives","BTCF0:USTF0",1739420177471,0.205115,97492.0,97488.0,0.07032935]
["bitfinex-derivatives","BTCF0:USTF0",1739420178072,0.51410919,97496.0,97488.0,0.07032935]
["bitfinex-derivatives","BTCF0:USTF0",1739420178479,0.51410919,97496.0,97488.0,0.05532935]
["bitfinex-derivatives","BTCF0:USTF0",1739420178777,0.001,97492.0,97488.0,0.42912935]
["bitfinex-derivatives","BTCF0:USTF0",1739420178982,0.51410919,97496.0,97488.0,0.42912935]
["bitfinex-derivatives","BTCF0:USTF0",1739420179177,0.15330919,97496.0,97494.0,0.2051097]
["bitfinex-derivatives","BTCF0:USTF0",1739420179378,0.10440919,97496.0,97495.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739420179577,0.05450919,97496.0,97495.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739420179973,0.00015384,97498.0,97496.0,0.2051063]
["bitfinex-derivatives","BTCF0:USTF0",1739420180184,0.13356326,97504.0,97503.0,0.2050915]
["bitfinex-derivatives","BTCF0:USTF0",1739420180384,0.09896203,97509.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420180679,0.21416598,97527.0,97511.0,0.2050728]
["bitfinex-derivatives","BTCF0:USTF0",1739420180881,0.21416598,97527.0,97517.0,0.51970186]
["bitfinex-derivatives","BTCF0:USTF0",1739420181080,0.21416598,97527.0,97518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420181882,0.21916598,97527.0,97518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420182487,0.21416598,97527.0,97518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420182677,0.21916598,97527.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739420183074,0.22316598,97527.0,97519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739420183575,0.009,97527.0,97519.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739420184184,0.008,97527.0,97519.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739420184980,0.00153827,97545.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420185186,0.00153827,97545.0,97528.0,0.24229586]
["bitfinex-derivatives","BTCF0:USTF0",1739420185386,0.00153827,97545.0,97528.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1739420185586,0.20654237,97545.0,97528.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1739420185975,0.20654237,97545.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420186278,0.00015384,97543.0,97528.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1739420186677,0.00545703,97538.0,97528.0,0.13834262]
["bitfinex-derivatives","BTCF0:USTF0",1739420186884,0.004,97538.0,97528.0,0.25949055]
["bitfinex-derivatives","BTCF0:USTF0",1739420187184,0.004,97538.0,97528.0,0.13734262]
["bitfinex-derivatives","BTCF0:USTF0",1739420187875,0.005,97538.0,97528.0,0.13834262]
["bitfinex-derivatives","BTCF0:USTF0",1739420188476,0.005,97538.0,97528.0,0.13934262]
["bitfinex-derivatives","BTCF0:USTF0",1739420189474,0.005,97538.0,97528.0,0.01534262]
["bitfinex-derivatives","BTCF0:USTF0",1739420190578,0.3608,97536.0,97528.0,0.01799627]
["bitfinex-derivatives","BTCF0:USTF0",1739420190880,0.3608,97536.0,97528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420191281,0.3608,97536.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420192073,0.3608,97536.0,97528.0,0.01696201]
["bitfinex-derivatives","BTCF0:USTF0",1739420192577,0.3608,97536.0,97528.0,0.01596201]
["bitfinex-derivatives","BTCF0:USTF0",1739420192776,0.3608,97536.0,97526.0,0.32618913]
["bitfinex-derivatives","BTCF0:USTF0",1739420194082,0.3608,97536.0,97526.0,0.34286904]
["bitfinex-derivatives","BTCF0:USTF0",1739420195087,0.2050108,97542.0,97526.0,0.34286904]
["bitfinex-derivatives","BTCF0:USTF0",1739420195276,0.2050108,97542.0,97533.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1739420195583,0.2050128,97541.0,97533.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1739420197170,0.2050144,97540.0,97533.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1739420198082,0.2050164,97539.0,97533.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1739420199377,0.001,97539.0,97533.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1739420199585,0.2050411,97527.0,97526.0,0.01667991]
["bitfinex-derivatives","BTCF0:USTF0",1739420199880,0.2050446,97526.0,97520.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1739420200087,0.2050583,97519.0,97513.0,0.18571859]
["bitfinex-derivatives","BTCF0:USTF0",1739420200882,0.3608,97520.0,97513.0,0.18571859]
["bitfinex-derivatives","BTCF0:USTF0",1739420201077,0.2050684,97514.0,97513.0,0.18571859]
["bitfinex-derivatives","BTCF0:USTF0",1739420201378,0.3350684,97514.0,97513.0,0.18571859]
["bitfinex-derivatives","BTCF0:USTF0",1739420201584,0.3350684,97514.0,97513.0,0.18418052]
["bitfinex-derivatives","BTCF0:USTF0",1739420201774,0.3350684,97514.0,97513.0,0.09638052]
["bitfinex-derivatives","BTCF0:USTF0",1739420202085,0.3350684,97514.0,97513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739420202583,0.3350684,97514.0,97513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739420202783,0.3350684,97514.0,97513.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739420203375,0.3350684,97514.0,97513.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739420205477,0.3350684,97514.0,97513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739420206282,0.3350684,97514.0,97512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420206484,0.6426,97513.0,97512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420206684,0.8526,97513.0,97512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420206884,1.1526,97513.0,97512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420207279,1.1526,97513.0,97512.0,0.01400004]
["bitfinex-derivatives","BTCF0:USTF0",1739420207480,1.21992,97513.0,97512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420207679,1.1526,97513.0,97512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420208077,1.1536,97513.0,97480.0,0.03323874]
["bitfinex-derivatives","BTCF0:USTF0",1739420208282,0.3608,97491.0,97480.0,0.03323874]
["bitfinex-derivatives","BTCF0:USTF0",1739420208581,0.205121,97489.0,97487.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420208781,0.315121,97489.0,97487.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420208984,0.335121,97489.0,97487.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420210990,0.336121,97489.0,97487.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420211381,0.206121,97489.0,97487.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420212887,0.426121,97489.0,97487.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420213089,0.206121,97489.0,97487.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420215582,0.396121,97489.0,97487.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420215782,0.436121,97489.0,97487.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420215981,0.206121,97489.0,97487.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420217581,0.416121,97489.0,97487.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420217786,0.206121,97489.0,97487.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420218687,0.426121,97489.0,97487.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420218890,0.206121,97489.0,97487.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420219091,0.3608,97488.0,97487.0,0.01315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420220290,0.3628,97488.0,97487.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739420220498,0.3628,97488.0,97487.0,0.00315384]
["bitfinex-derivatives","BTCF0:USTF0",1739420220693,0.3628,97488.0,97487.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739420221287,0.5679231,97488.0,97487.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739420235893,0.3628,97488.0,97487.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739420236903,0.002,97488.0,97487.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739420250714,0.00015384,97495.0,97494.0,0.2051105]
["bitfinex-derivatives","BTCF0:USTF0",1739420250912,0.15282925,97502.0,97498.0,0.2051006]
["bitfinex-derivatives","BTCF0:USTF0",1739420252511,0.15282925,97504.0,97500.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1739420253023,0.15282925,97504.0,97494.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1739420253214,0.15282925,97504.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420253919,0.15282925,97504.0,97494.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1739420254119,0.15282925,97504.0,97494.0,0.56591]
["bitfinex-derivatives","BTCF0:USTF0",1739420254325,0.001,97502.0,97498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739420254916,0.2050942,97502.0,97494.0,0.56715]
["bitfinex-derivatives","BTCF0:USTF0",1739420255117,0.2050942,97502.0,97494.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1739420255318,0.15282925,97504.0,97496.0,0.2051048]
["bitfinex-derivatives","BTCF0:USTF0",1739420256624,0.15282925,97504.0,97498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739420256625,0.001,97502.0,97498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739420257416,0.3608,97509.0,97496.0,0.2081048]
["bitfinex-derivatives","BTCF0:USTF0",1739420257627,0.2050908,97504.0,97499.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1739420257926,0.2050908,97504.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420258225,0.001,97502.0,97498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739420259326,0.001,97502.0,97498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739420259724,0.2050908,97504.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420259923,0.2050908,97504.0,97498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739420260526,0.001,97502.0,97498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739420260932,0.2050994,97500.0,97498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739420261326,0.3608,97509.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420261533,0.2051,97499.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420262927,0.3618,97500.0,97491.0,0.24440413]
["bitfinex-derivatives","BTCF0:USTF0",1739420263122,0.3618,97500.0,97498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420263828,0.001,97499.0,97498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739420264640,0.2051,97499.0,97498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739420265231,0.3251,97499.0,97498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739420265440,0.2051231,97488.0,97481.0,0.24440413]
["bitfinex-derivatives","BTCF0:USTF0",1739420265639,0.6859231,97488.0,97481.0,0.24440413]
["bitfinex-derivatives","BTCF0:USTF0",1739420266943,0.6859231,97488.0,97487.0,0.00515384]
["bitfinex-derivatives","BTCF0:USTF0",1739420267349,0.6879231,97488.0,97487.0,0.01015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420267949,0.6879231,97488.0,97487.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739420269145,0.6869231,97488.0,97487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420273038,0.6869231,97488.0,97487.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739420273839,0.4818,97488.0,97478.0,0.00169246]
["bitfinex-derivatives","BTCF0:USTF0",1739420274150,0.5659421,97479.0,97478.0,0.00169246]
["bitfinex-derivatives","BTCF0:USTF0",1739420274344,0.6859421,97479.0,97478.0,0.00169246]
["bitfinex-derivatives","BTCF0:USTF0",1739420276247,0.6869421,97479.0,97478.0,0.00169246]
["bitfinex-derivatives","BTCF0:USTF0",1739420276642,0.6869421,97479.0,97478.0,0.00369246]
["bitfinex-derivatives","BTCF0:USTF0",1739420277343,0.5669421,97479.0,97478.0,0.00369246]
["bitfinex-derivatives","BTCF0:USTF0",1739420281552,0.5669421,97479.0,97478.0,0.03649246]
["bitfinex-derivatives","BTCF0:USTF0",1739420284456,0.3618,97479.0,97478.0,0.03649246]
["bitfinex-derivatives","BTCF0:USTF0",1739420286247,0.3618,97479.0,97478.0,0.24163666]
["bitfinex-derivatives","BTCF0:USTF0",1739420287759,0.001,97479.0,97478.0,0.24163666]
["bitfinex-derivatives","BTCF0:USTF0",1739420287956,0.2051149,97492.0,97484.0,0.2051311]
["bitfinex-derivatives","BTCF0:USTF0",1739420288150,0.2051149,97492.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420288351,0.2051149,97492.0,97489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739420288857,0.3608,97498.0,97489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739420289052,0.002,97492.0,97489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739420289253,0.004,97492.0,97489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739420290049,0.004,97492.0,97489.0,0.2362201]
["bitfinex-derivatives","BTCF0:USTF0",1739420290250,0.002,97492.0,97489.0,0.2362201]
["bitfinex-derivatives","BTCF0:USTF0",1739420290452,0.004,97492.0,97489.0,0.2362201]
["bitfinex-derivatives","BTCF0:USTF0",1739420291249,0.004,97492.0,97489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739420291455,0.002,97492.0,97489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739420291857,0.205111,97494.0,97489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739420292063,0.001,97492.0,97489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739420293060,0.207111,97494.0,97489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739420293564,0.206111,97494.0,97489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739420293764,0.001,97492.0,97489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739420295266,0.206111,97494.0,97489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739420295860,0.001,97492.0,97489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739420296060,0.001,97492.0,97491.0,0.2051168]
["bitfinex-derivatives","BTCF0:USTF0",1739420296457,0.00015384,97503.0,97495.0,0.2051078]
["bitfinex-derivatives","BTCF0:USTF0",1739420296771,0.00015384,97503.0,97496.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739420297463,0.00015384,97503.0,97496.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739420298262,0.00615384,97503.0,97496.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739420298563,0.21524604,97503.0,97496.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739420298763,0.01015384,97503.0,97496.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739420298965,0.2050979,97500.0,97496.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739420300071,0.2051006,97499.0,97496.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739420301868,0.2091006,97499.0,97496.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739420302467,0.2051021,97498.0,97496.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739420302669,0.2051042,97497.0,97496.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739420305071,0.2071042,97497.0,97496.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739420305275,0.2091042,97497.0,97496.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739420308475,0.205121,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420309679,0.205121,97489.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739420310480,0.206121,97489.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739420312873,0.566921,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420313083,0.676921,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420317280,0.786921,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420318985,0.8055951,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420321584,0.786921,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420327192,0.566921,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420335095,0.3618,97489.0,97478.0,0.00169246]
["bitfinex-derivatives","BTCF0:USTF0",1739420335304,0.5659421,97479.0,97478.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420336400,0.5659421,97479.0,97478.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739420336900,0.5659421,97479.0,97478.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739420338001,0.5669421,97479.0,97478.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739420342999,0.7869421,97479.0,97478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420343497,0.2051673,97467.0,97466.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739420343694,0.7959673,97467.0,97466.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739420344591,0.81426882,97467.0,97466.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739420344995,0.7959673,97467.0,97466.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739420345705,0.7959673,97467.0,97466.0,0.08278607]
["bitfinex-derivatives","BTCF0:USTF0",1739420346206,0.7959673,97467.0,97466.0,0.08478607]
["bitfinex-derivatives","BTCF0:USTF0",1739420346393,0.5669673,97467.0,97466.0,0.08478607]
["bitfinex-derivatives","BTCF0:USTF0",1739420353902,0.5669673,97467.0,97466.0,0.28995547]
["bitfinex-derivatives","BTCF0:USTF0",1739420353903,0.001,97467.0,97466.0,0.28995547]
["bitfinex-derivatives","BTCF0:USTF0",1739420354504,0.001,97467.0,97466.0,0.08478607]
["bitfinex-derivatives","BTCF0:USTF0",1739420356005,0.001,97467.0,97466.0,0.44558607]
["bitfinex-derivatives","BTCF0:USTF0",1739420363109,0.00015384,97476.0,97466.0,0.44558607]
["bitfinex-derivatives","BTCF0:USTF0",1739420363419,0.00015384,97476.0,97466.0,0.52520378]
["bitfinex-derivatives","BTCF0:USTF0",1739420363618,0.00015384,97476.0,97474.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1739420363820,0.3608,97493.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420364119,0.2051192,97490.0,97483.0,0.07961771]
["bitfinex-derivatives","BTCF0:USTF0",1739420364314,0.3608,97493.0,97484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739420364511,0.205122,97489.0,97484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739420365719,0.213122,97489.0,97484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739420366413,0.212122,97489.0,97484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739420366810,0.216122,97489.0,97484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739420367007,0.011,97489.0,97485.0,0.22116104]
["bitfinex-derivatives","BTCF0:USTF0",1739420367210,0.011,97489.0,97487.0,0.2051242]
["bitfinex-derivatives","BTCF0:USTF0",1739420367418,0.011,97489.0,97488.0,0.01603148]
["bitfinex-derivatives","BTCF0:USTF0",1739420369518,0.007,97489.0,97484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739420369722,0.011,97489.0,97484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739420371216,0.2051287,97486.0,97484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739420371424,0.2051287,97486.0,97484.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739420371620,0.2051336,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420371922,0.205142,97479.0,97473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739420372425,0.205142,97479.0,97475.0,0.24440413]
["bitfinex-derivatives","BTCF0:USTF0",1739420372918,0.325142,97479.0,97475.0,0.24440413]
["bitfinex-derivatives","BTCF0:USTF0",1739420373622,0.205142,97479.0,97477.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739420374317,0.3608,97485.0,97477.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739420374623,0.001,97479.0,97478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420375218,0.001,97479.0,97477.0,0.00415384]
["bitfinex-derivatives","BTCF0:USTF0",1739420375918,0.2051413,97480.0,97477.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739420376111,0.001,97479.0,97478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420376515,0.111,97479.0,97478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420376723,0.111,97479.0,97478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739420377021,0.001,97479.0,97478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739420377626,0.001,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420378313,0.001,97479.0,97478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420379426,0.001,97479.0,97478.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739420381420,0.001,97479.0,97478.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1739420384228,0.001,97479.0,97478.0,0.05163177]
["bitfinex-derivatives","BTCF0:USTF0",1739420385323,0.001,97479.0,97478.0,0.05163162]
["bitfinex-derivatives","BTCF0:USTF0",1739420385722,0.001,97479.0,97478.0,0.05163152]
["bitfinex-derivatives","BTCF0:USTF0",1739420391820,0.001,97479.0,97478.0,0.08493152]
["bitfinex-derivatives","BTCF0:USTF0",1739420393139,0.001,97479.0,97478.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739420393533,0.3608,97493.0,97491.0,0.2051159]
["bitfinex-derivatives","BTCF0:USTF0",1739420394627,0.3658,97493.0,97491.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1739420394826,0.3688,97493.0,97491.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1739420395245,0.008,97493.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420395535,0.51516831,97511.0,97504.0,0.2050895]
["bitfinex-derivatives","BTCF0:USTF0",1739420395740,0.51516831,97511.0,97506.0,0.2050849]
["bitfinex-derivatives","BTCF0:USTF0",1739420395741,0.51568832,97511.0,97506.0,0.2050849]
["bitfinex-derivatives","BTCF0:USTF0",1739420395937,0.51516831,97511.0,97501.0,0.2050948]
["bitfinex-derivatives","BTCF0:USTF0",1739420396534,0.2050788,97510.0,97501.0,0.2050948]
["bitfinex-derivatives","BTCF0:USTF0",1739420396831,0.013,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420397431,0.2050814,97508.0,97501.0,0.2060948]
["bitfinex-derivatives","BTCF0:USTF0",1739420397934,0.007,97505.0,97501.0,0.2060948]
["bitfinex-derivatives","BTCF0:USTF0",1739420398130,0.007,97505.0,97501.0,0.2050948]
["bitfinex-derivatives","BTCF0:USTF0",1739420398335,0.019,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420399535,0.019,97505.0,97501.0,0.0820948]
["bitfinex-derivatives","BTCF0:USTF0",1739420399734,0.012,97505.0,97501.0,0.0830948]
["bitfinex-derivatives","BTCF0:USTF0",1739420399938,0.011,97505.0,97501.0,0.0840948]
["bitfinex-derivatives","BTCF0:USTF0",1739420400131,0.011,97505.0,97501.0,0.0830948]
["bitfinex-derivatives","BTCF0:USTF0",1739420400337,0.017,97505.0,97504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420400842,0.017,97505.0,97501.0,0.0840948]
["bitfinex-derivatives","BTCF0:USTF0",1739420401234,0.006,97505.0,97501.0,0.0830948]
["bitfinex-derivatives","BTCF0:USTF0",1739420401437,0.01,97505.0,97501.0,0.0830948]
["bitfinex-derivatives","BTCF0:USTF0",1739420402434,0.007,97505.0,97501.0,0.0820948]
["bitfinex-derivatives","BTCF0:USTF0",1739420402939,0.006,97505.0,97501.0,0.0820948]
["bitfinex-derivatives","BTCF0:USTF0",1739420405233,0.006,97505.0,97500.0,0.54629567]
["bitfinex-derivatives","BTCF0:USTF0",1739420405441,0.2050958,97501.0,97500.0,0.54513567]
["bitfinex-derivatives","BTCF0:USTF0",1739420406045,0.2050958,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420406548,0.007,97505.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420406741,0.001,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420407250,0.2060958,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420407454,0.2070958,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420409450,0.6778958,97501.0,97499.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1739420409651,0.0976,97500.0,97499.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1739420409846,0.0976,97500.0,97496.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420409847,0.2051042,97497.0,97496.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420412852,0.2051042,97497.0,97496.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739420415853,0.6859042,97497.0,97496.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739420416448,0.6759042,97497.0,97496.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739420417344,0.6759042,97497.0,97496.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739420425558,0.8942042,97497.0,97496.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739420427855,0.8942042,97497.0,97496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420432258,0.2051231,97488.0,97487.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420432455,0.6959231,97488.0,97487.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420433558,0.6969231,97488.0,97487.0,0.00815384]
["bitfinex-derivatives","BTCF0:USTF0",1739420433758,0.6969231,97488.0,97487.0,0.01015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420435964,0.71436018,97488.0,97487.0,0.01015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420436150,0.6969231,97488.0,97487.0,0.01015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420438157,1.7169231,97488.0,97487.0,0.01015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420445774,1.5869231,97488.0,97487.0,0.01015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420445959,0.5669231,97488.0,97487.0,0.01015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420447371,0.6969231,97488.0,97487.0,0.01015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420461973,1.7169231,97488.0,97487.0,0.01015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420465170,1.7159231,97488.0,97487.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739420465875,1.95161493,97488.0,97487.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420466280,1.74649183,97488.0,97477.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1739420466478,0.5659442,97478.0,97477.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1739420466672,0.7859442,97478.0,97477.0,0.18433567]
["bitfinex-derivatives","BTCF0:USTF0",1739420467374,0.7859442,97478.0,97477.0,0.03655737]
["bitfinex-derivatives","BTCF0:USTF0",1739420467571,0.7859442,97478.0,97477.0,0.03855737]
["bitfinex-derivatives","BTCF0:USTF0",1739420468682,0.7869442,97478.0,97477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739420468980,0.8036483,97478.0,97477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739420472079,1.0219483,97478.0,97477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739420473879,1.17534111,97478.0,97477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739420478376,1.0219483,97478.0,97477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739420480087,1.0219483,97478.0,97477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739420480290,1.0229483,97478.0,97477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739420481083,1.0219483,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420481283,1.0052442,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420481883,1.0052442,97478.0,97468.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420481884,0.2051631,97469.0,97468.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420482085,0.6959631,97469.0,97468.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739420483386,0.5659631,97469.0,97468.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739420484197,0.2051631,97469.0,97468.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739420484684,0.73309282,97478.0,97468.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1739420484885,0.001,97469.0,97468.0,0.08974219]
["bitfinex-derivatives","BTCF0:USTF0",1739420485088,0.73249281,97478.0,97468.0,0.21531794]
["bitfinex-derivatives","BTCF0:USTF0",1739420485289,0.73249281,97478.0,97468.0,0.31234491]
["bitfinex-derivatives","BTCF0:USTF0",1739420485885,0.73249281,97478.0,97468.0,0.30434491]
["bitfinex-derivatives","BTCF0:USTF0",1739420486092,0.15439281,97478.0,97468.0,0.09918081]
["bitfinex-derivatives","BTCF0:USTF0",1739420486291,0.15439281,97478.0,97470.0,0.5659597]
["bitfinex-derivatives","BTCF0:USTF0",1739420486495,0.15439281,97478.0,97471.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739420486994,0.15439281,97478.0,97472.0,0.01603382]
["bitfinex-derivatives","BTCF0:USTF0",1739420487194,0.15439281,97478.0,97473.0,0.01603382]
["bitfinex-derivatives","BTCF0:USTF0",1739420487389,0.15439281,97478.0,97474.0,0.01603382]
["bitfinex-derivatives","BTCF0:USTF0",1739420487587,0.15439281,97478.0,97475.0,0.01603382]
["bitfinex-derivatives","BTCF0:USTF0",1739420487788,0.001,97478.0,97476.0,0.01603382]
["bitfinex-derivatives","BTCF0:USTF0",1739420488095,0.001,97478.0,97477.0,0.01603382]
["bitfinex-derivatives","BTCF0:USTF0",1739420490997,0.001,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420501197,0.201,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420501403,0.211,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420501701,0.001,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420502097,0.211,97478.0,97477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420507415,0.211,97478.0,97477.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739420508312,0.4293,97478.0,97477.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739420508703,0.4596,97478.0,97477.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739420510306,0.61299281,97478.0,97477.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739420513314,0.81813701,97478.0,97477.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739420516517,0.2051631,97469.0,97468.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420516718,0.7559631,97469.0,97468.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420517913,0.7559631,97469.0,97468.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1739420518316,0.7559631,97469.0,97468.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420518516,0.7579631,97469.0,97468.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420518918,0.7589631,97469.0,97468.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1739420519617,0.9772631,97469.0,97468.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1739420520020,0.9762631,97469.0,97468.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420520317,0.9782631,97469.0,97468.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420527424,1.13165591,97469.0,97468.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420528226,1.13165591,97469.0,97449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739420528227,0.2052031,97450.0,97449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739420528427,0.6860031,97450.0,97449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739420529325,0.6860031,97450.0,97449.0,0.04538102]
["bitfinex-derivatives","BTCF0:USTF0",1739420529525,0.6870031,97450.0,97449.0,0.05238102]
["bitfinex-derivatives","BTCF0:USTF0",1739420530632,0.6870031,97450.0,97449.0,0.05638102]
["bitfinex-derivatives","BTCF0:USTF0",1739420531025,0.6870031,97450.0,97449.0,0.05538102]
["bitfinex-derivatives","BTCF0:USTF0",1739420531224,0.6870031,97450.0,97449.0,0.05238102]
["bitfinex-derivatives","BTCF0:USTF0",1739420532226,0.6870031,97450.0,97449.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739420533132,0.5670031,97450.0,97449.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739420533933,0.5670031,97450.0,97449.0,0.05307908]
["bitfinex-derivatives","BTCF0:USTF0",1739420540937,0.6770031,97450.0,97449.0,0.05307908]
["bitfinex-derivatives","BTCF0:USTF0",1739420551242,0.6770031,97450.0,97449.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739420554846,0.6770031,97450.0,97449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739420562454,0.72690349,97450.0,97449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739420570852,0.6770031,97450.0,97449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739420573755,0.6760031,97450.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420574146,0.6760031,97450.0,97449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739420574553,0.6760031,97450.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420575058,0.6760031,97450.0,97440.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739420575059,0.2052221,97441.0,97440.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739420575256,0.6760221,97441.0,97440.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739420576258,0.6760221,97441.0,97440.0,0.01515293]
["bitfinex-derivatives","BTCF0:USTF0",1739420576654,0.6770221,97441.0,97440.0,0.01715293]
["bitfinex-derivatives","BTCF0:USTF0",1739420577056,0.6770221,97441.0,97440.0,0.01915293]
["bitfinex-derivatives","BTCF0:USTF0",1739420577560,0.6770221,97441.0,97440.0,0.01715293]
["bitfinex-derivatives","BTCF0:USTF0",1739420577757,0.6770221,97441.0,97440.0,0.01815293]
["bitfinex-derivatives","BTCF0:USTF0",1739420587469,0.5670221,97441.0,97440.0,0.01815293]
["bitfinex-derivatives","BTCF0:USTF0",1739420588265,0.6970221,97441.0,97440.0,0.01815293]
["bitfinex-derivatives","BTCF0:USTF0",1739420592867,0.6970221,97441.0,97440.0,0.00315393]
["bitfinex-derivatives","BTCF0:USTF0",1739420602172,0.6960221,97441.0,97440.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739420602374,0.6970221,97441.0,97440.0,0.00315393]
["bitfinex-derivatives","BTCF0:USTF0",1739420602874,0.85050861,97441.0,97440.0,0.00315393]
["bitfinex-derivatives","BTCF0:USTF0",1739420604887,0.85050861,97441.0,97440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420606279,0.84950861,97441.0,97440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420606686,0.85050861,97441.0,97440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420608583,0.2052579,97424.0,97423.0,0.08410919]
["bitfinex-derivatives","BTCF0:USTF0",1739420608784,0.7660579,97424.0,97423.0,0.08410919]
["bitfinex-derivatives","BTCF0:USTF0",1739420609981,0.5608,97424.0,97421.0,0.18464646]
["bitfinex-derivatives","BTCF0:USTF0",1739420610181,0.20526,97423.0,97421.0,0.18464646]
["bitfinex-derivatives","BTCF0:USTF0",1739420610381,0.44526,97423.0,97421.0,0.18464646]
["bitfinex-derivatives","BTCF0:USTF0",1739420612284,0.44626,97423.0,97421.0,0.18464646]
["bitfinex-derivatives","BTCF0:USTF0",1739420612986,0.44526,97423.0,97421.0,0.18464646]
["bitfinex-derivatives","BTCF0:USTF0",1739420613191,0.44926,97423.0,97421.0,0.18464646]
["bitfinex-derivatives","BTCF0:USTF0",1739420613386,0.44926,97423.0,97421.0,0.18564646]
["bitfinex-derivatives","BTCF0:USTF0",1739420614091,0.45226,97423.0,97421.0,0.18464646]
["bitfinex-derivatives","BTCF0:USTF0",1739420614393,0.2052726,97417.0,97416.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1739420614695,0.3152726,97417.0,97416.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1739420615693,0.2053063,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739420615988,0.5661063,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739420617090,0.5661063,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739420617593,0.5661063,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739420617792,0.5671063,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739420617990,0.5671063,97401.0,97400.0,0.11596535]
["bitfinex-derivatives","BTCF0:USTF0",1739420618590,0.3618,97401.0,97400.0,0.11596535]
["bitfinex-derivatives","BTCF0:USTF0",1739420619495,0.5671063,97401.0,97400.0,0.11596535]
["bitfinex-derivatives","BTCF0:USTF0",1739420637323,0.5671063,97401.0,97400.0,0.32127375]
["bitfinex-derivatives","BTCF0:USTF0",1739420639721,0.3618,97401.0,97400.0,0.32127375]
["bitfinex-derivatives","BTCF0:USTF0",1739420640023,0.00015393,97410.0,97408.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1739420640622,0.00015393,97410.0,97409.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739420641220,0.00115393,97410.0,97409.0,0.07894554]
["bitfinex-derivatives","BTCF0:USTF0",1739420641415,0.00315393,97410.0,97409.0,0.04604554]
["bitfinex-derivatives","BTCF0:USTF0",1739420641617,0.00315393,97410.0,97409.0,0.04604555]
["bitfinex-derivatives","BTCF0:USTF0",1739420643017,0.00215393,97410.0,97409.0,0.04604555]
["bitfinex-derivatives","BTCF0:USTF0",1739420645024,0.00215393,97410.0,97409.0,0.04604556]
["bitfinex-derivatives","BTCF0:USTF0",1739420646521,0.20744133,97410.0,97409.0,0.04604556]
["bitfinex-derivatives","BTCF0:USTF0",1739420648923,0.20744133,97410.0,97409.0,0.23045636]
["bitfinex-derivatives","BTCF0:USTF0",1739420650329,0.20744133,97410.0,97409.0,0.2144108]
["bitfinex-derivatives","BTCF0:USTF0",1739420652327,0.20744133,97410.0,97409.0,0.1844108]
["bitfinex-derivatives","BTCF0:USTF0",1739420654220,0.23794133,97410.0,97409.0,0.1844108]
["bitfinex-derivatives","BTCF0:USTF0",1739420655822,0.2052958,97406.0,97405.0,0.1844108]
["bitfinex-derivatives","BTCF0:USTF0",1739420656025,0.5660958,97406.0,97405.0,0.1844108]
["bitfinex-derivatives","BTCF0:USTF0",1739420657016,0.5680958,97406.0,97405.0,0.1844108]
["bitfinex-derivatives","BTCF0:USTF0",1739420659316,0.56805001,97406.0,97405.0,0.1844108]
["bitfinex-derivatives","BTCF0:USTF0",1739420659524,0.56805001,97406.0,97405.0,0.20045704]
["bitfinex-derivatives","BTCF0:USTF0",1739420660425,0.56805001,97406.0,97405.0,0.01604624]
["bitfinex-derivatives","BTCF0:USTF0",1739420662137,0.3628,97406.0,97405.0,0.01604624]
["bitfinex-derivatives","BTCF0:USTF0",1739420663725,0.5680958,97406.0,97405.0,0.01604624]
["bitfinex-derivatives","BTCF0:USTF0",1739420664137,0.5680958,97406.0,97405.0,0.20045704]
["bitfinex-derivatives","BTCF0:USTF0",1739420667435,0.5680958,97406.0,97405.0,0.20045673]
["bitfinex-derivatives","BTCF0:USTF0",1739420667933,0.5680958,97406.0,97405.0,0.1844108]
["bitfinex-derivatives","BTCF0:USTF0",1739420668141,0.5680958,97406.0,97405.0,0.20045682]
["bitfinex-derivatives","BTCF0:USTF0",1739420668540,0.5680958,97406.0,97405.0,0.01604602]
["bitfinex-derivatives","BTCF0:USTF0",1739420669341,0.5680958,97406.0,97405.0,0.016046]
["bitfinex-derivatives","BTCF0:USTF0",1739420675647,0.5680958,97406.0,97405.0,0.04171928]
["bitfinex-derivatives","BTCF0:USTF0",1739420677146,0.5680958,97406.0,97405.0,0.04171893]
["bitfinex-derivatives","BTCF0:USTF0",1739420677546,0.5680958,97406.0,97405.0,0.01604574]
["bitfinex-derivatives","BTCF0:USTF0",1739420678751,0.5680958,97406.0,97401.0,0.45284943]
["bitfinex-derivatives","BTCF0:USTF0",1739420679052,0.5680958,97406.0,97401.0,0.45164943]
["bitfinex-derivatives","BTCF0:USTF0",1739420679551,0.5680958,97406.0,97402.0,0.24634403]
["bitfinex-derivatives","BTCF0:USTF0",1739420680151,0.5670958,97406.0,97402.0,0.24634403]
["bitfinex-derivatives","BTCF0:USTF0",1739420680354,0.5680958,97406.0,97402.0,0.24634403]
["bitfinex-derivatives","BTCF0:USTF0",1739420683352,0.2053002,97404.0,97402.0,0.24634403]
["bitfinex-derivatives","BTCF0:USTF0",1739420684839,0.2063002,97404.0,97402.0,0.24634403]
["bitfinex-derivatives","BTCF0:USTF0",1739420687255,0.2063002,97404.0,97403.0,0.24634403]
["bitfinex-derivatives","BTCF0:USTF0",1739420688358,0.2053002,97404.0,97403.0,0.24634403]
["bitfinex-derivatives","BTCF0:USTF0",1739420688557,0.2063002,97404.0,97403.0,0.24634403]
["bitfinex-derivatives","BTCF0:USTF0",1739420690256,0.001,97404.0,97403.0,0.45164613]
["bitfinex-derivatives","BTCF0:USTF0",1739420690453,0.3608,97417.0,97403.0,0.24634403]
["bitfinex-derivatives","BTCF0:USTF0",1739420690656,0.1531732,97420.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420690657,0.2052725,97418.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420690850,0.2052725,97418.0,97417.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739420691158,0.1531732,97420.0,97419.0,0.2052684]
["bitfinex-derivatives","BTCF0:USTF0",1739420691359,0.1531732,97421.0,97419.0,0.2052684]
["bitfinex-derivatives","BTCF0:USTF0",1739420691959,0.1531732,97421.0,97419.0,0.1972684]
["bitfinex-derivatives","BTCF0:USTF0",1739420693453,0.1571732,97421.0,97419.0,0.1972684]
["bitfinex-derivatives","BTCF0:USTF0",1739420693760,0.1571732,97421.0,97420.0,0.2052663]
["bitfinex-derivatives","BTCF0:USTF0",1739420693961,0.1641732,97421.0,97420.0,0.2052663]
["bitfinex-derivatives","BTCF0:USTF0",1739420694847,0.1601732,97421.0,97417.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739420695051,0.007,97421.0,97417.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739420695260,0.007,97421.0,97418.0,0.2052705]
["bitfinex-derivatives","BTCF0:USTF0",1739420695456,0.003,97421.0,97418.0,0.2052705]
["bitfinex-derivatives","BTCF0:USTF0",1739420695661,0.006,97421.0,97418.0,0.2052705]
["bitfinex-derivatives","BTCF0:USTF0",1739420695853,0.006,97421.0,97417.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739420696160,0.006,97421.0,97419.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1739420696557,0.006,97421.0,97420.0,0.2052663]
["bitfinex-derivatives","BTCF0:USTF0",1739420697151,0.2052517,97427.0,97420.0,0.2052663]
["bitfinex-derivatives","BTCF0:USTF0",1739420697351,0.2052517,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420697760,0.2052537,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420698458,0.2052537,97426.0,97425.0,0.37398224]
["bitfinex-derivatives","BTCF0:USTF0",1739420698855,0.2102537,97426.0,97425.0,0.37498224]
["bitfinex-derivatives","BTCF0:USTF0",1739420700456,0.2142537,97426.0,97425.0,0.37498224]
["bitfinex-derivatives","BTCF0:USTF0",1739420711257,0.3342537,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739420719673,0.3342537,97426.0,97419.0,0.01327621]
["bitfinex-derivatives","BTCF0:USTF0",1739420719674,0.17891321,97426.0,97419.0,0.01327621]
["bitfinex-derivatives","BTCF0:USTF0",1739420719872,0.17891321,97426.0,97410.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739420720068,0.2052853,97411.0,97410.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739420721778,0.2062853,97411.0,97410.0,0.01691338]
["bitfinex-derivatives","BTCF0:USTF0",1739420726473,0.4362853,97411.0,97410.0,0.01691338]
["bitfinex-derivatives","BTCF0:USTF0",1739420726677,0.7970853,97411.0,97410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420727767,0.8111,97411.0,97383.0,0.02671309]
["bitfinex-derivatives","BTCF0:USTF0",1739420727982,0.2053485,97381.0,97380.0,0.00270027]
["bitfinex-derivatives","BTCF0:USTF0",1739420728169,0.2053485,97381.0,97380.0,0.01759315]
["bitfinex-derivatives","BTCF0:USTF0",1739420728372,0.205333,97389.0,97380.0,0.2357794]
["bitfinex-derivatives","BTCF0:USTF0",1739420728671,0.3608,97394.0,97381.0,0.28420018]
["bitfinex-derivatives","BTCF0:USTF0",1739420728871,0.00056001,97398.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420729079,0.005,97411.0,97400.0,0.2053084]
["bitfinex-derivatives","BTCF0:USTF0",1739420729286,0.003,97411.0,97400.0,0.22135636]
["bitfinex-derivatives","BTCF0:USTF0",1739420729467,0.007,97411.0,97400.0,0.22135636]
["bitfinex-derivatives","BTCF0:USTF0",1739420729671,0.004,97411.0,97400.0,0.22135636]
["bitfinex-derivatives","BTCF0:USTF0",1739420730074,0.3608,97414.0,97400.0,0.01604796]
["bitfinex-derivatives","BTCF0:USTF0",1739420730274,0.001,97401.0,97400.0,0.2063084]
["bitfinex-derivatives","BTCF0:USTF0",1739420730475,0.3608,97414.0,97402.0,0.2053034]
["bitfinex-derivatives","BTCF0:USTF0",1739420730780,0.2052589,97424.0,97409.0,0.2052883]
["bitfinex-derivatives","BTCF0:USTF0",1739420730979,0.2052632,97422.0,97414.0,0.1591767]
["bitfinex-derivatives","BTCF0:USTF0",1739420731275,0.36234002,97437.0,97415.0,0.37684613]
["bitfinex-derivatives","BTCF0:USTF0",1739420731481,0.15321935,97429.0,97418.0,0.2052686]
["bitfinex-derivatives","BTCF0:USTF0",1739420731670,0.15321935,97429.0,97419.0,0.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1739420731871,0.004,97424.0,97419.0,0.12139838]
["bitfinex-derivatives","BTCF0:USTF0",1739420732073,0.004,97424.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420732274,0.15321935,97429.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420732478,0.15321935,97429.0,97424.0,0.2052566]
["bitfinex-derivatives","BTCF0:USTF0",1739420732674,0.005,97426.0,97424.0,0.2052566]
["bitfinex-derivatives","BTCF0:USTF0",1739420732873,0.15321935,97429.0,97424.0,0.2052566]
["bitfinex-derivatives","BTCF0:USTF0",1739420734364,0.16521935,97429.0,97424.0,0.2052566]
["bitfinex-derivatives","BTCF0:USTF0",1739420734575,0.16521935,97429.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420734777,0.004,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420735377,0.17021935,97429.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420735680,0.2052502,97428.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420736080,0.2052502,97428.0,97424.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1739420736972,0.2142502,97428.0,97424.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1739420737379,0.2052527,97427.0,97424.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1739420737971,0.2052544,97426.0,97424.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1739420739486,0.2052544,97426.0,97424.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1739420740282,0.2152544,97426.0,97424.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1739420742976,0.01,97426.0,97424.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1739420743273,0.15321935,97451.0,97424.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1739420743478,0.00153995,97448.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420743784,0.2052102,97447.0,97443.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739420744089,0.2052157,97444.0,97443.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739420745491,0.2052157,97444.0,97443.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739420745674,0.2052157,97444.0,97442.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1739420745874,0.2052347,97435.0,97434.0,0.12275239]
["bitfinex-derivatives","BTCF0:USTF0",1739420746080,0.2052347,97435.0,97434.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739420746990,0.2162347,97435.0,97434.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739420747682,0.2192347,97435.0,97434.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739420748280,0.2182347,97435.0,97434.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739420748689,0.2152347,97435.0,97434.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739420749683,0.2072347,97435.0,97434.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739420749990,0.2122347,97435.0,97434.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739420757190,0.007,97435.0,97434.0,0.2224329]
["bitfinex-derivatives","BTCF0:USTF0",1739420758201,0.007,97435.0,97434.0,0.20639081]
["bitfinex-derivatives","BTCF0:USTF0",1739420759603,0.007,97435.0,97434.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739420760397,0.2122347,97435.0,97434.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739420760894,0.3322347,97435.0,97434.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739420762906,0.2052705,97418.0,97417.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739420763101,0.2052747,97416.0,97410.0,0.12139838]
["bitfinex-derivatives","BTCF0:USTF0",1739420764499,0.2052747,97416.0,97415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739420764902,0.205281,97413.0,97405.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739420766409,0.206281,97413.0,97412.0,0.01053971]
["bitfinex-derivatives","BTCF0:USTF0",1739420766706,0.206281,97413.0,97412.0,0.01453971]
["bitfinex-derivatives","BTCF0:USTF0",1739420767500,0.446281,97413.0,97412.0,0.01453971]
["bitfinex-derivatives","BTCF0:USTF0",1739420767812,0.446281,97413.0,97412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739420769006,0.446281,97413.0,97412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739420769505,0.446281,97413.0,97412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739420771611,0.206281,97413.0,97412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739420774510,0.001,97413.0,97412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739420774809,0.001,97413.0,97412.0,0.2132831]
["bitfinex-derivatives","BTCF0:USTF0",1739420776617,0.001,97413.0,97412.0,0.5740831]
["bitfinex-derivatives","BTCF0:USTF0",1739420777011,0.00015401,97425.0,97417.0,0.2052719]
["bitfinex-derivatives","BTCF0:USTF0",1739420777211,0.00015401,97425.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420777416,0.2052582,97424.0,97421.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739420778310,0.00315401,97425.0,97421.0,0.2973632]
["bitfinex-derivatives","BTCF0:USTF0",1739420779011,0.002,97424.0,97421.0,0.2973632]
["bitfinex-derivatives","BTCF0:USTF0",1739420780314,0.001,97424.0,97421.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739420780508,0.2052602,97423.0,97421.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739420782210,0.2062602,97423.0,97421.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739420782615,0.2072602,97423.0,97421.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739420785620,0.2072602,97423.0,97421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420789016,0.2052621,97422.0,97421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420790317,0.2062621,97422.0,97421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420792217,0.001,97422.0,97421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420793016,0.001,97422.0,97421.0,0.2358642]
["bitfinex-derivatives","BTCF0:USTF0",1739420793512,0.001,97422.0,97421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420798428,0.001,97422.0,97421.0,0.2358642]
["bitfinex-derivatives","BTCF0:USTF0",1739420800225,0.001,97422.0,97421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420800422,0.001,97422.0,97421.0,0.2358642]
["bitfinex-derivatives","BTCF0:USTF0",1739420801628,0.00015401,97425.0,97421.0,0.2358642]
["bitfinex-derivatives","BTCF0:USTF0",1739420801829,0.00015401,97425.0,97421.0,0.2368642]
["bitfinex-derivatives","BTCF0:USTF0",1739420802227,0.00015401,97425.0,97421.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739420802731,0.00115401,97425.0,97421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420802929,0.00215401,97425.0,97421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420805424,0.00215401,97425.0,97423.0,0.2052589]
["bitfinex-derivatives","BTCF0:USTF0",1739420805626,0.00215401,97425.0,97421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420807126,0.00115401,97425.0,97421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420807436,0.2052606,97423.0,97421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739420807736,0.2052642,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420808934,0.2052642,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739420811139,0.00015401,97425.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739420812740,0.2052623,97422.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739420813741,0.2052623,97422.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420814931,0.2052623,97422.0,97420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739420816034,0.2052642,97421.0,97420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739420817043,0.2052642,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420817241,0.2052642,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739420824938,0.00015401,97425.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739420825142,0.20540991,97425.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739420826636,0.20740991,97425.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420827746,0.20740991,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420829746,0.20640991,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420829947,0.20740991,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420841155,0.205281,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739420842563,0.206281,97413.0,97412.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739420842770,0.206281,97413.0,97412.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739420845356,0.206281,97413.0,97412.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739420898200,0.406281,97413.0,97412.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739420898404,0.206281,97413.0,97412.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739420918210,0.206281,97413.0,97412.0,0.02704541]
["bitfinex-derivatives","BTCF0:USTF0",1739420918915,0.206281,97413.0,97412.0,0.02704552]
["bitfinex-derivatives","BTCF0:USTF0",1739420919116,0.206281,97413.0,97412.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739420922907,0.2052958,97406.0,97405.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739420923212,0.4452958,97406.0,97405.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739420923823,0.4452958,97406.0,97405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739420925016,0.2053232,97393.0,97390.0,0.30787395]
["bitfinex-derivatives","BTCF0:USTF0",1739420925218,0.7761232,97393.0,97390.0,0.30787395]
["bitfinex-derivatives","BTCF0:USTF0",1739420925511,0.7761232,97393.0,97390.0,0.31929762]
["bitfinex-derivatives","BTCF0:USTF0",1739420926720,0.7771232,97393.0,97390.0,0.31929762]
["bitfinex-derivatives","BTCF0:USTF0",1739420927217,0.7771232,97393.0,97390.0,0.01142367]
["bitfinex-derivatives","BTCF0:USTF0",1739420927919,0.7781232,97393.0,97390.0,0.01142367]
["bitfinex-derivatives","BTCF0:USTF0",1739420933919,0.5728,97393.0,97390.0,0.01142367]
["bitfinex-derivatives","BTCF0:USTF0",1739420934118,0.5728,97393.0,97382.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739420934319,0.2053442,97383.0,97382.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739420935314,0.2053442,97383.0,97382.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739420937125,0.2063442,97383.0,97382.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739420938224,0.2063442,97383.0,97382.0,0.07760945]
["bitfinex-derivatives","BTCF0:USTF0",1739420940325,0.2063442,97383.0,97382.0,0.09365909]
["bitfinex-derivatives","BTCF0:USTF0",1739420941513,0.001,97383.0,97382.0,0.29900549]
["bitfinex-derivatives","BTCF0:USTF0",1739420942728,0.001,97383.0,97382.0,0.29900492]
["bitfinex-derivatives","BTCF0:USTF0",1739420943422,0.2063443,97383.0,97382.0,0.09365852]
["bitfinex-derivatives","BTCF0:USTF0",1739420943623,0.001,97383.0,97382.0,0.09365852]
["bitfinex-derivatives","BTCF0:USTF0",1739420944223,0.001,97383.0,97382.0,0.29900492]
["bitfinex-derivatives","BTCF0:USTF0",1739420944625,0.001,97383.0,97382.0,0.29900483]
["bitfinex-derivatives","BTCF0:USTF0",1739420950339,0.001,97383.0,97382.0,0.29900459]
["bitfinex-derivatives","BTCF0:USTF0",1739420951543,0.001,97383.0,97382.0,0.28295585]
["bitfinex-derivatives","BTCF0:USTF0",1739420957443,0.001,97383.0,97382.0,0.25205585]
["bitfinex-derivatives","BTCF0:USTF0",1739420961542,0.001,97383.0,97382.0,0.01550945]
["bitfinex-derivatives","BTCF0:USTF0",1739420961543,0.2063443,97383.0,97382.0,0.01550945]
["bitfinex-derivatives","BTCF0:USTF0",1739421003981,0.001,97383.0,97382.0,0.01550945]
["bitfinex-derivatives","BTCF0:USTF0",1739421005885,0.131,97383.0,97382.0,0.01550945]
["bitfinex-derivatives","BTCF0:USTF0",1739421006082,0.131,97383.0,97382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421006283,0.26122,97383.0,97382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421006584,0.1951,97383.0,97382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421007186,0.1941,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421007382,0.1971,97383.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421007583,0.2053844,97364.0,97363.0,0.3080722]
["bitfinex-derivatives","BTCF0:USTF0",1739421008176,0.2053844,97364.0,97363.0,0.3194068]
["bitfinex-derivatives","BTCF0:USTF0",1739421008789,0.2053844,97364.0,97363.0,0.3234068]
["bitfinex-derivatives","BTCF0:USTF0",1739421009489,0.2053844,97364.0,97363.0,0.0153346]
["bitfinex-derivatives","BTCF0:USTF0",1739421010183,0.2063844,97364.0,97363.0,0.3781346]
["bitfinex-derivatives","BTCF0:USTF0",1739421014786,0.2063844,97364.0,97363.0,0.0173346]
["bitfinex-derivatives","BTCF0:USTF0",1739421021794,0.2063844,97364.0,97363.0,0.3781346]
["bitfinex-derivatives","BTCF0:USTF0",1739421025298,0.2063844,97364.0,97363.0,0.0173346]
["bitfinex-derivatives","BTCF0:USTF0",1739421030093,0.5671844,97364.0,97363.0,0.0173346]
["bitfinex-derivatives","BTCF0:USTF0",1739421030299,0.7771844,97364.0,97363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739421031999,0.5671844,97364.0,97363.0,0.01692383]
["bitfinex-derivatives","BTCF0:USTF0",1739421033202,0.5971844,97364.0,97363.0,0.01692383]
["bitfinex-derivatives","BTCF0:USTF0",1739421039804,0.5671844,97364.0,97363.0,0.01692383]
["bitfinex-derivatives","BTCF0:USTF0",1739421041310,0.3618,97364.0,97363.0,0.01692383]
["bitfinex-derivatives","BTCF0:USTF0",1739421041512,0.001,97364.0,97363.0,0.01692383]
["bitfinex-derivatives","BTCF0:USTF0",1739421042111,0.2063844,97364.0,97363.0,0.01692383]
["bitfinex-derivatives","BTCF0:USTF0",1739421044907,0.3363844,97364.0,97363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739421045299,0.4009844,97364.0,97363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739421052107,0.4009844,97364.0,97363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739421052310,0.4309844,97364.0,97363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739421053514,0.4309844,97364.0,97363.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739421054312,0.4299844,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421054513,0.4309844,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421055116,0.4309844,97364.0,97363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739421055911,0.48092813,97364.0,97363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739421057021,0.48092813,97364.0,97350.0,0.07968756]
["bitfinex-derivatives","BTCF0:USTF0",1739421057022,0.27554373,97364.0,97343.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739421057221,0.2054266,97344.0,97343.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739421058815,0.2074266,97344.0,97343.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739421059939,0.2084266,97344.0,97343.0,0.40422343]
["bitfinex-derivatives","BTCF0:USTF0",1739421062340,0.2084266,97344.0,97343.0,0.04342343]
["bitfinex-derivatives","BTCF0:USTF0",1739421063535,0.2054455,97335.0,97334.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739421063734,0.2054751,97321.0,97320.0,0.07968756]
["bitfinex-derivatives","BTCF0:USTF0",1739421064041,0.2054751,97321.0,97320.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1739421064242,0.2054751,97321.0,97314.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1739421064439,0.2054713,97323.0,97317.0,0.2054828]
["bitfinex-derivatives","BTCF0:USTF0",1739421064841,0.00015409,97330.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421065045,0.2054739,97322.0,97320.0,0.15937512]
["bitfinex-derivatives","BTCF0:USTF0",1739421065346,0.00015409,97330.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1739421065543,0.003,97321.0,97320.0,0.16037512]
["bitfinex-derivatives","BTCF0:USTF0",1739421065744,0.003,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421066143,0.002,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421066746,0.003,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421067443,0.001,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421068742,0.003,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421074538,0.2084751,97321.0,97320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421076249,0.3284751,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421077351,0.422,97321.0,97313.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739421077552,0.2055173,97301.0,97300.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1739421077751,0.3255173,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739421078748,0.12181237,97310.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739421079048,0.001,97301.0,97300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739421080145,0.003,97301.0,97300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739421081051,0.003,97301.0,97300.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1739421083951,0.123,97301.0,97300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739421085755,0.1534,97301.0,97300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739421087155,0.1534,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739421088355,0.1852,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739421090854,0.1852,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421091058,0.0334,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421091361,0.003,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421102063,0.203,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421102867,1.223,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421103757,1.222,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421103968,1.223,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421104755,0.27008,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421105563,0.27012,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421107970,0.203,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421108157,0.30036,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421108364,0.27036,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421113069,0.003,97301.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739421113271,0.003,97301.0,97300.0,0.6663195]
["bitfinex-derivatives","BTCF0:USTF0",1739421114269,0.15319653,97306.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739421114465,0.15319653,97306.0,97305.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1739421114871,0.36319653,97306.0,97305.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1739421115068,0.38319653,97306.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739421115281,0.2055139,97303.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739421115867,0.2055173,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421116272,0.4155173,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421116466,0.2055173,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421117274,0.4255173,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421117867,0.4255173,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739421118276,0.2055173,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739421118580,0.4355173,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739421118778,0.2055173,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421118968,0.4165173,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739421119172,0.4265173,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739421119377,0.2065173,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739421119578,0.3965173,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739421122779,0.2065173,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739421122981,0.001,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739421123286,0.205506,97307.0,97300.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1739421123476,0.15319653,97308.0,97300.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1739421123679,0.15319653,97308.0,97306.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1739421124179,0.15319653,97308.0,97300.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1739421124376,0.2055111,97304.0,97300.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1739421124686,0.2055159,97302.0,97300.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1739421124880,0.2055167,97302.0,97300.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1739421125074,0.4455167,97302.0,97300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739421125280,0.4255167,97302.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739421125584,0.4355167,97302.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739421125989,0.4355167,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421126187,0.4355167,97302.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739421127582,0.4365167,97302.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739421130089,0.04997318,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739421130393,0.24997318,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739421131292,0.2055364,97292.0,97291.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1739421131487,0.4455364,97292.0,97291.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1739421131994,0.3955364,97292.0,97291.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1739421132386,0.3975364,97292.0,97291.0,0.004541]
["bitfinex-derivatives","BTCF0:USTF0",1739421132997,0.2085364,97292.0,97291.0,0.005541]
["bitfinex-derivatives","BTCF0:USTF0",1739421133488,0.4085364,97292.0,97291.0,0.005541]
["bitfinex-derivatives","BTCF0:USTF0",1739421133687,0.2085364,97292.0,97291.0,0.005541]
["bitfinex-derivatives","BTCF0:USTF0",1739421133889,0.4185364,97292.0,97291.0,0.005541]
["bitfinex-derivatives","BTCF0:USTF0",1739421134288,0.2085364,97292.0,97291.0,0.005541]
["bitfinex-derivatives","BTCF0:USTF0",1739421134687,0.4085364,97292.0,97291.0,0.005541]
["bitfinex-derivatives","BTCF0:USTF0",1739421134888,0.2085364,97292.0,97291.0,0.005541]
["bitfinex-derivatives","BTCF0:USTF0",1739421142908,0.7993364,97292.0,97291.0,0.005541]
["bitfinex-derivatives","BTCF0:USTF0",1739421144307,0.7983364,97292.0,97291.0,0.002541]
["bitfinex-derivatives","BTCF0:USTF0",1739421145002,0.7983364,97292.0,97291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421145510,0.2055913,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421146209,0.00015418,97275.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421146210,0.00015418,97275.0,97265.0,0.37485372]
["bitfinex-derivatives","BTCF0:USTF0",1739421146411,0.00015418,97275.0,97274.0,0.2055744]
["bitfinex-derivatives","BTCF0:USTF0",1739421147307,0.0015423,97286.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421147610,0.0015423,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421148309,0.2055561,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421148498,0.3955561,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421148703,0.2055561,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421148900,0.4055561,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421149108,0.2055561,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421149306,0.4055561,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421150105,0.2055561,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421150307,0.4155561,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421151010,0.4165561,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421151213,0.2065561,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421154806,0.001,97283.0,97282.0,0.5663575]
["bitfinex-derivatives","BTCF0:USTF0",1739421158121,0.001,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421174940,0.2065553,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421177542,0.4465553,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421178145,0.4065553,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421178548,0.2065553,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421182348,0.20651163,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421184152,0.00095633,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421186644,0.205568,97277.0,97276.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739421188655,0.207568,97277.0,97276.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739421190455,0.002,97277.0,97276.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739421209058,0.19934397,97278.0,97276.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739421210363,0.20034397,97278.0,97276.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739421217367,0.205568,97277.0,97276.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739421219261,0.207568,97277.0,97276.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739421224792,0.002,97277.0,97276.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739421225090,0.002,97277.0,97276.0,0.20772428]
["bitfinex-derivatives","BTCF0:USTF0",1739421225290,0.002,97277.0,97276.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739421225484,0.207568,97277.0,97276.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739421250304,0.788368,97277.0,97276.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739421250698,1.808368,97277.0,97276.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739421251495,0.786368,97277.0,97276.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739421251697,0.787368,97277.0,97276.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739421251901,1.807368,97277.0,97276.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739421252305,0.757368,97277.0,97276.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739421252608,0.80735487,97277.0,97276.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1739421254302,0.80735487,97277.0,97276.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1739421255407,0.80735487,97277.0,97276.0,0.01251468]
["bitfinex-derivatives","BTCF0:USTF0",1739421255609,0.205587,97268.0,97267.0,0.07992096]
["bitfinex-derivatives","BTCF0:USTF0",1739421255908,0.2055913,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421257496,0.2055913,97266.0,97265.0,0.37322155]
["bitfinex-derivatives","BTCF0:USTF0",1739421257898,0.2065913,97266.0,97265.0,0.37322155]
["bitfinex-derivatives","BTCF0:USTF0",1739421261509,0.2065913,97266.0,97265.0,0.01242155]
["bitfinex-derivatives","BTCF0:USTF0",1739421261710,0.2056081,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421262511,0.2056081,97258.0,97257.0,0.37312885]
["bitfinex-derivatives","BTCF0:USTF0",1739421263012,0.2086081,97258.0,97257.0,0.37312885]
["bitfinex-derivatives","BTCF0:USTF0",1739421273907,0.003,97258.0,97257.0,0.37312885]
["bitfinex-derivatives","BTCF0:USTF0",1739421278221,0.003,97258.0,97257.0,0.57873915]
["bitfinex-derivatives","BTCF0:USTF0",1739421290133,0.15306598,97274.0,97257.0,0.37312885]
["bitfinex-derivatives","BTCF0:USTF0",1739421290324,0.15306598,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421290529,0.00015418,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421292434,0.001,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421293021,0.00015418,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421293326,0.00115418,97275.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421294126,0.00115418,97275.0,97273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739421295336,0.00015418,97275.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421295534,0.001,97274.0,97273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739421296336,0.20672658,97275.0,97273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739421296735,0.20672658,97275.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421296937,0.001,97274.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421298838,0.00115418,97275.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421299538,0.001,97274.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421300433,0.2065744,97274.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421302135,0.2055744,97274.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421302931,0.2065744,97274.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421304536,0.001,97274.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421304937,0.001,97274.0,97273.0,0.5683765]
["bitfinex-derivatives","BTCF0:USTF0",1739421306132,0.001,97274.0,97273.0,0.9291765]
["bitfinex-derivatives","BTCF0:USTF0",1739421306339,0.00015418,97275.0,97273.0,0.9291765]
["bitfinex-derivatives","BTCF0:USTF0",1739421308241,0.00115418,97275.0,97273.0,0.9301765]
["bitfinex-derivatives","BTCF0:USTF0",1739421310140,0.15307048,97289.0,97273.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739421310346,0.15307048,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421310759,0.2055617,97280.0,97279.0,0.15984192]
["bitfinex-derivatives","BTCF0:USTF0",1739421311045,0.2055688,97277.0,97273.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1739421311244,0.2055688,97277.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421311546,0.2055728,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421312340,0.2055728,97275.0,97273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739421312737,0.001,97277.0,97273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739421313946,0.20556,97281.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421314251,0.001,97275.0,97273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739421314940,0.001,97277.0,97273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739421315649,0.001,97275.0,97273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739421317146,0.001,97275.0,97273.0,0.5713759]
["bitfinex-derivatives","BTCF0:USTF0",1739421317848,0.001,97277.0,97273.0,0.5703759]
["bitfinex-derivatives","BTCF0:USTF0",1739421318546,0.2055558,97283.0,97273.0,0.5663759]
["bitfinex-derivatives","BTCF0:USTF0",1739421318749,0.001,97275.0,97273.0,0.73021782]
["bitfinex-derivatives","BTCF0:USTF0",1739421318944,0.001,97275.0,97273.0,0.5703759]
["bitfinex-derivatives","BTCF0:USTF0",1739421319550,0.001,97277.0,97273.0,0.5703759]
["bitfinex-derivatives","BTCF0:USTF0",1739421319842,0.001,97277.0,97273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739421320048,0.001,97277.0,97275.0,0.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1739421320847,0.2055504,97286.0,97275.0,0.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1739421321044,0.2055504,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421322648,0.2085504,97286.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421323243,0.003,97286.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421323440,0.208549,97286.0,97285.0,0.01299656]
["bitfinex-derivatives","BTCF0:USTF0",1739421323752,0.208549,97286.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421323753,0.2055913,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421323948,0.2055913,97266.0,97265.0,0.37257203]
["bitfinex-derivatives","BTCF0:USTF0",1739421325049,0.2065913,97266.0,97265.0,0.37657203]
["bitfinex-derivatives","BTCF0:USTF0",1739421326552,0.2065913,97266.0,97265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421326947,0.2380913,97266.0,97265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421327251,0.1425,97266.0,97250.0,0.07992096]
["bitfinex-derivatives","BTCF0:USTF0",1739421327455,0.205623,97251.0,97250.0,0.07992096]
["bitfinex-derivatives","BTCF0:USTF0",1739421327644,0.2056378,97244.0,97243.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1739421327842,0.2056378,97244.0,97243.0,0.43545874]
["bitfinex-derivatives","BTCF0:USTF0",1739421328554,0.03195418,97253.0,97243.0,0.37275874]
["bitfinex-derivatives","BTCF0:USTF0",1739421328757,0.03195418,97253.0,97243.0,0.4526797]
["bitfinex-derivatives","BTCF0:USTF0",1739421328956,0.2056368,97245.0,97243.0,0.4526797]
["bitfinex-derivatives","BTCF0:USTF0",1739421329255,0.2056368,97245.0,97243.0,0.37275874]
["bitfinex-derivatives","BTCF0:USTF0",1739421329958,0.002,97244.0,97243.0,0.37275874]
["bitfinex-derivatives","BTCF0:USTF0",1739421330557,0.2066368,97245.0,97243.0,0.37275874]
["bitfinex-derivatives","BTCF0:USTF0",1739421330850,0.2086368,97245.0,97243.0,0.37275874]
["bitfinex-derivatives","BTCF0:USTF0",1739421331250,0.001,97244.0,97243.0,0.37275874]
["bitfinex-derivatives","BTCF0:USTF0",1739421331557,0.003,97244.0,97243.0,0.37275874]
["bitfinex-derivatives","BTCF0:USTF0",1739421332153,0.133,97244.0,97243.0,0.37275874]
["bitfinex-derivatives","BTCF0:USTF0",1739421332353,0.1637,97244.0,97243.0,0.01195874]
["bitfinex-derivatives","BTCF0:USTF0",1739421332559,0.1637,97244.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421332756,0.7216,97237.0,97214.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739421332956,0.3608,97226.0,97220.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421333264,0.2056864,97221.0,97220.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421333460,0.2056864,97221.0,97211.0,0.48265436]
["bitfinex-derivatives","BTCF0:USTF0",1739421333760,0.3608,97226.0,97211.0,0.48381436]
["bitfinex-derivatives","BTCF0:USTF0",1739421333963,0.3608,97226.0,97216.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421334262,0.3618,97226.0,97216.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421334653,0.001,97221.0,97216.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421334960,0.002,97221.0,97215.0,0.2056974]
["bitfinex-derivatives","BTCF0:USTF0",1739421335164,0.002,97221.0,97214.0,0.01184028]
["bitfinex-derivatives","BTCF0:USTF0",1739421335354,0.002,97221.0,97212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739421335550,0.002,97221.0,97213.0,0.012221]
["bitfinex-derivatives","BTCF0:USTF0",1739421335854,0.002,97221.0,97213.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739421336156,0.001,97221.0,97213.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739421336355,0.3608,97226.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421336356,0.003,97226.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421336561,0.003,97226.0,97221.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739421337060,0.00015426,97233.0,97221.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739421337463,0.00015426,97233.0,97223.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421337668,0.001,97226.0,97223.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421337858,0.003,97226.0,97221.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739421339757,0.002,97226.0,97221.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739421339951,0.001,97226.0,97221.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739421340465,0.2056813,97224.0,97221.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739421340657,0.2056843,97222.0,97221.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739421341454,0.003,97226.0,97221.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739421342565,0.002,97226.0,97224.0,0.2056792]
["bitfinex-derivatives","BTCF0:USTF0",1739421342766,0.00015426,97233.0,97231.0,0.2056641]
["bitfinex-derivatives","BTCF0:USTF0",1739421342965,0.00015426,97233.0,97232.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739421343557,0.3622613,97250.0,97232.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739421343756,0.3622613,97250.0,97240.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421344159,0.3608,97250.0,97240.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421344566,0.3608,97250.0,97241.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739421344965,0.21,97250.0,97241.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739421345167,0.205624,97251.0,97241.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739421346054,0.003,97250.0,97241.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739421346566,0.213,97250.0,97241.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739421346768,0.213,97250.0,97242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739421346956,0.21,97250.0,97242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739421347360,0.417626,97250.0,97242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739421347668,0.2056301,97248.0,97242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739421347857,0.4456301,97248.0,97242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739421348169,0.2056378,97244.0,97242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739421349757,0.2066378,97244.0,97242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739421351269,0.001,97244.0,97242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739421352065,0.2066383,97244.0,97242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739421358571,0.001,97244.0,97242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739421362765,0.001,97244.0,97242.0,0.2386416]
["bitfinex-derivatives","BTCF0:USTF0",1739421369472,0.001,97244.0,97242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739421379289,0.2066379,97244.0,97242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739421380878,0.001,97244.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421381187,0.2056473,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421382592,0.2056473,97240.0,97235.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739421382593,0.2056547,97236.0,97235.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739421383789,0.2066547,97236.0,97235.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739421385689,0.001,97236.0,97235.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739421397406,0.001,97236.0,97235.0,0.06535426]
["bitfinex-derivatives","BTCF0:USTF0",1739421398098,0.001,97236.0,97235.0,0.09845426]
["bitfinex-derivatives","BTCF0:USTF0",1739421409525,0.2056189,97253.0,97242.0,0.2056411]
["bitfinex-derivatives","BTCF0:USTF0",1739421410417,0.3917,97257.0,97251.0,0.2056217]
["bitfinex-derivatives","BTCF0:USTF0",1739421410725,0.009,97253.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421411525,0.003,97253.0,97247.0,0.2056312]
["bitfinex-derivatives","BTCF0:USTF0",1739421411721,0.2056173,97254.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421411922,0.003,97253.0,97242.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1739421412230,0.003,97253.0,97243.0,0.2056391]
["bitfinex-derivatives","BTCF0:USTF0",1739421412529,0.009,97253.0,97243.0,0.2056391]
["bitfinex-derivatives","BTCF0:USTF0",1739421413626,0.006,97253.0,97243.0,0.2056391]
["bitfinex-derivatives","BTCF0:USTF0",1739421414124,0.005,97253.0,97243.0,0.2056391]
["bitfinex-derivatives","BTCF0:USTF0",1739421414328,0.008,97253.0,97243.0,0.2056391]
["bitfinex-derivatives","BTCF0:USTF0",1739421415826,0.008,97253.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421416032,0.008,97253.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1739421418428,0.008,97253.0,97247.0,0.2056295]
["bitfinex-derivatives","BTCF0:USTF0",1739421418628,0.008,97253.0,97251.0,0.2056224]
["bitfinex-derivatives","BTCF0:USTF0",1739421418824,0.008,97253.0,97252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739421419725,0.008,97253.0,97252.0,0.2362209]
["bitfinex-derivatives","BTCF0:USTF0",1739421422431,0.15307048,97263.0,97252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739421422632,0.15307048,97263.0,97262.0,0.5663997]
["bitfinex-derivatives","BTCF0:USTF0",1739421422930,0.5663456,97288.0,97271.0,0.2055807]
["bitfinex-derivatives","BTCF0:USTF0",1739421423124,0.205558,97282.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421423335,0.2055604,97281.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421423835,0.20571466,97281.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421424431,0.007,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421424625,0.007,97272.0,97271.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739421426333,0.022,97272.0,97271.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739421426731,0.015,97272.0,97271.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739421427526,0.72216001,97279.0,97262.0,0.00131426]
["bitfinex-derivatives","BTCF0:USTF0",1739421427729,0.72216001,97279.0,97262.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739421427730,0.2055976,97263.0,97262.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739421427934,0.2055976,97263.0,97251.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739421427935,0.11,97263.0,97251.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739421428231,0.5664188,97253.0,97251.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739421428424,0.2056324,97247.0,97240.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421429028,0.2056415,97243.0,97240.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421429334,0.2056517,97238.0,97236.0,0.01432815]
["bitfinex-derivatives","BTCF0:USTF0",1739421429531,0.2056517,97238.0,97234.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739421429733,0.0643,97237.0,97234.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739421430539,0.0643,97237.0,97236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421431142,0.002,97237.0,97234.0,0.01115426]
["bitfinex-derivatives","BTCF0:USTF0",1739421431536,0.002,97237.0,97236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421432235,0.3628,97237.0,97236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421432738,0.5684526,97237.0,97236.0,0.02425892]
["bitfinex-derivatives","BTCF0:USTF0",1739421432940,0.5684526,97237.0,97236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739421434327,0.5684526,97237.0,97236.0,0.02440524]
["bitfinex-derivatives","BTCF0:USTF0",1739421434639,0.5684526,97237.0,97236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739421435226,0.5674526,97237.0,97236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739421435628,0.5664526,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421435936,0.5674526,97237.0,97236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739421436740,0.5674526,97237.0,97236.0,0.0212752]
["bitfinex-derivatives","BTCF0:USTF0",1739421436938,0.5674526,97237.0,97236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739421439838,0.2056695,97229.0,97227.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421440142,0.3608,97228.0,97220.0,0.01392468]
["bitfinex-derivatives","BTCF0:USTF0",1739421440341,0.3608,97228.0,97219.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421440641,0.2056875,97221.0,97219.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421440834,0.2056875,97221.0,97219.0,0.01419057]
["bitfinex-derivatives","BTCF0:USTF0",1739421441034,0.2056875,97221.0,97213.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739421441237,0.0318,97227.0,97213.0,0.20579018]
["bitfinex-derivatives","BTCF0:USTF0",1739421441546,0.0318,97227.0,97217.0,0.12185436]
["bitfinex-derivatives","BTCF0:USTF0",1739421441749,0.0318,97227.0,97217.0,0.13625838]
["bitfinex-derivatives","BTCF0:USTF0",1739421441939,0.0318,97227.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739421442632,0.2056793,97225.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739421443440,0.2056805,97224.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739421444035,0.2056805,97224.0,97217.0,0.13625838]
["bitfinex-derivatives","BTCF0:USTF0",1739421444735,0.2066805,97224.0,97217.0,0.13625838]
["bitfinex-derivatives","BTCF0:USTF0",1739421445739,0.2086805,97224.0,97217.0,0.13625838]
["bitfinex-derivatives","BTCF0:USTF0",1739421446144,0.2056849,97222.0,97217.0,0.13625838]
["bitfinex-derivatives","BTCF0:USTF0",1739421446349,0.002,97224.0,97217.0,0.13625838]
["bitfinex-derivatives","BTCF0:USTF0",1739421446350,0.2056868,97221.0,97217.0,0.01640402]
["bitfinex-derivatives","BTCF0:USTF0",1739421446543,0.003,97224.0,97217.0,0.01640402]
["bitfinex-derivatives","BTCF0:USTF0",1739421447050,0.003,97224.0,97222.0,0.2056838]
["bitfinex-derivatives","BTCF0:USTF0",1739421447353,0.001,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421448054,0.001,97224.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421448259,0.002,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421448457,0.002,97222.0,97220.0,0.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1739421448850,0.001,97224.0,97220.0,0.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1739421449048,0.002,97222.0,97220.0,0.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1739421449248,0.002,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421449651,0.001,97222.0,97218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421449955,0.003,97222.0,97218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421450357,0.003,97222.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421451354,0.002,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421451554,0.003,97222.0,97218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421452850,0.001,97222.0,97218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421453056,0.003,97222.0,97218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421453254,0.003,97222.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421453755,0.002,97222.0,97220.0,0.2056866]
["bitfinex-derivatives","BTCF0:USTF0",1739421454058,0.003,97222.0,97220.0,0.2056866]
["bitfinex-derivatives","BTCF0:USTF0",1739421454458,0.003,97222.0,97220.0,0.2076866]
["bitfinex-derivatives","BTCF0:USTF0",1739421455953,0.003,97222.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421465963,0.003,97222.0,97220.0,0.2076873]
["bitfinex-derivatives","BTCF0:USTF0",1739421466359,0.003,97222.0,97220.0,0.5684873]
["bitfinex-derivatives","BTCF0:USTF0",1739421466569,0.003,97222.0,97220.0,0.2076873]
["bitfinex-derivatives","BTCF0:USTF0",1739421479266,0.003,97222.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421483575,0.003,97222.0,97220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739421485690,0.003,97222.0,97220.0,0.5684875]
["bitfinex-derivatives","BTCF0:USTF0",1739421495799,0.003,97222.0,97220.0,0.2076875]
["bitfinex-derivatives","BTCF0:USTF0",1739421495999,0.003,97222.0,97221.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1739421497495,0.002,97222.0,97221.0,0.2076864]
["bitfinex-derivatives","BTCF0:USTF0",1739421497795,0.003,97222.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421497987,0.003,97222.0,97221.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739421499692,0.003,97222.0,97221.0,0.2761264]
["bitfinex-derivatives","BTCF0:USTF0",1739421499901,0.003,97222.0,97221.0,0.2076864]
["bitfinex-derivatives","BTCF0:USTF0",1739421504205,0.003,97222.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421510297,0.0356,97222.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421512305,0.2057033,97213.0,97212.0,0.07997781]
["bitfinex-derivatives","BTCF0:USTF0",1739421512500,0.0356,97222.0,97200.0,0.18152096]
["bitfinex-derivatives","BTCF0:USTF0",1739421512501,0.2057077,97211.0,97200.0,0.26149877]
["bitfinex-derivatives","BTCF0:USTF0",1739421513004,0.2057077,97211.0,97200.0,0.27505958]
["bitfinex-derivatives","BTCF0:USTF0",1739421513712,0.2067077,97211.0,97200.0,0.27705958]
["bitfinex-derivatives","BTCF0:USTF0",1739421516211,0.2077077,97211.0,97200.0,0.27705958]
["bitfinex-derivatives","BTCF0:USTF0",1739421517514,0.2077077,97211.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421518912,0.2077077,97211.0,97200.0,0.27705958]
["bitfinex-derivatives","BTCF0:USTF0",1739421518913,0.002,97211.0,97200.0,0.27705958]
["bitfinex-derivatives","BTCF0:USTF0",1739421519210,0.2057278,97202.0,97200.0,0.27705958]
["bitfinex-derivatives","BTCF0:USTF0",1739421519417,0.0313,97201.0,97200.0,0.11710396]
["bitfinex-derivatives","BTCF0:USTF0",1739421520413,0.0313,97201.0,97200.0,0.11356081]
["bitfinex-derivatives","BTCF0:USTF0",1739421521013,0.0323,97201.0,97200.0,0.11356081]
["bitfinex-derivatives","BTCF0:USTF0",1739421521912,0.0343,97201.0,97200.0,0.11356081]
["bitfinex-derivatives","BTCF0:USTF0",1739421531526,0.003,97201.0,97200.0,0.11356081]
["bitfinex-derivatives","BTCF0:USTF0",1739421537237,0.7847817,97224.0,97207.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1739421537435,0.78534171,97224.0,97210.0,0.2057092]
["bitfinex-derivatives","BTCF0:USTF0",1739421537833,0.2056827,97223.0,97208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739421538439,0.3618,97214.0,97208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739421538935,0.3618,97214.0,97208.0,0.2362138]
["bitfinex-derivatives","BTCF0:USTF0",1739421540241,0.3618,97214.0,97212.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1739421540439,0.001,97214.0,97212.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1739421541336,0.001,97214.0,97213.0,0.2057034]
["bitfinex-derivatives","BTCF0:USTF0",1739421542644,0.001,97214.0,97213.0,0.2097034]
["bitfinex-derivatives","BTCF0:USTF0",1739421543540,0.07328647,97229.0,97213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739421543744,0.17604138,97238.0,97237.0,0.2056526]
["bitfinex-derivatives","BTCF0:USTF0",1739421544045,0.17604138,97238.0,97228.0,0.15995562]
["bitfinex-derivatives","BTCF0:USTF0",1739421544240,0.17604138,97238.0,97229.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739421544441,0.17604138,97241.0,97237.0,0.2056526]
["bitfinex-derivatives","BTCF0:USTF0",1739421544642,0.17604138,97241.0,97229.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739421544643,0.17604138,97241.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421545144,0.004,97238.0,97237.0,0.2056526]
["bitfinex-derivatives","BTCF0:USTF0",1739421546944,0.18904138,97241.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421547145,0.18904138,97241.0,97238.0,0.2056495]
["bitfinex-derivatives","BTCF0:USTF0",1739421547542,0.003,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421547736,0.003,97238.0,97234.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739421547938,0.008,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421548134,0.005,97238.0,97237.0,0.2066526]
["bitfinex-derivatives","BTCF0:USTF0",1739421548842,0.008,97238.0,97237.0,0.2056526]
["bitfinex-derivatives","BTCF0:USTF0",1739421550241,0.005,97238.0,97237.0,0.2056526]
["bitfinex-derivatives","BTCF0:USTF0",1739421550440,0.008,97238.0,97237.0,0.2056526]
["bitfinex-derivatives","BTCF0:USTF0",1739421550639,0.008,97238.0,97237.0,0.22275742]
["bitfinex-derivatives","BTCF0:USTF0",1739421552055,0.008,97238.0,97237.0,0.01710482]
["bitfinex-derivatives","BTCF0:USTF0",1739421552349,0.008,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421552553,0.008,97238.0,97234.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739421554637,0.008,97238.0,97234.0,0.08470397]
["bitfinex-derivatives","BTCF0:USTF0",1739421554842,0.008,97238.0,97234.0,0.01634397]
["bitfinex-derivatives","BTCF0:USTF0",1739421555042,0.008,97238.0,97233.0,0.5677004]
["bitfinex-derivatives","BTCF0:USTF0",1739421555250,0.003,97238.0,97233.0,0.5664604]
["bitfinex-derivatives","BTCF0:USTF0",1739421555452,0.008,97238.0,97233.0,0.5664604]
["bitfinex-derivatives","BTCF0:USTF0",1739421555636,0.008,97238.0,97233.0,0.58304826]
["bitfinex-derivatives","BTCF0:USTF0",1739421558453,0.008,97238.0,97233.0,0.37738786]
["bitfinex-derivatives","BTCF0:USTF0",1739421558854,0.008,97238.0,97237.0,0.2056526]
["bitfinex-derivatives","BTCF0:USTF0",1739421559547,0.00015426,97249.0,97233.0,0.37854786]
["bitfinex-derivatives","BTCF0:USTF0",1739421559747,0.00015426,97249.0,97239.0,0.12183668]
["bitfinex-derivatives","BTCF0:USTF0",1739421559952,0.3608,97252.0,97239.0,0.24367336]
["bitfinex-derivatives","BTCF0:USTF0",1739421560154,0.3608,97252.0,97245.0,0.2056343]
["bitfinex-derivatives","BTCF0:USTF0",1739421560456,0.3608,97252.0,97246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739421560655,0.007,97249.0,97246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739421561049,0.00015426,97257.0,97246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739421561251,0.00015426,97257.0,97247.0,0.44930446]
["bitfinex-derivatives","BTCF0:USTF0",1739421561459,0.007,97252.0,97247.0,0.44930446]
["bitfinex-derivatives","BTCF0:USTF0",1739421561960,0.012,97249.0,97247.0,0.44930446]
["bitfinex-derivatives","BTCF0:USTF0",1739421562254,0.007,97252.0,97247.0,0.2056311]
["bitfinex-derivatives","BTCF0:USTF0",1739421562650,0.021,97252.0,97247.0,0.2066311]
["bitfinex-derivatives","BTCF0:USTF0",1739421563057,0.014,97252.0,97247.0,0.2066311]
["bitfinex-derivatives","BTCF0:USTF0",1739421563562,0.02,97252.0,97247.0,0.2076311]
["bitfinex-derivatives","BTCF0:USTF0",1739421564458,0.02,97252.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421564649,0.02,97252.0,97248.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739421565759,0.006,97252.0,97248.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739421566060,0.006,97252.0,97248.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739421566061,0.017,97252.0,97248.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739421566260,0.011,97252.0,97248.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739421567455,0.20576536,97257.0,97248.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739421567654,0.20576536,97257.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421568956,0.5664272,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421569157,0.5664272,97249.0,97239.0,0.07993565]
["bitfinex-derivatives","BTCF0:USTF0",1739421569551,0.5664272,97249.0,97239.0,0.1598713]
["bitfinex-derivatives","BTCF0:USTF0",1739421570460,0.2056389,97244.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421571468,0.2056428,97242.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421571655,0.2056428,97242.0,97240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739421571959,0.2369304,97248.0,97240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739421572548,0.2369304,97248.0,97240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421572753,0.2369304,97248.0,97240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739421573158,0.2369304,97248.0,97240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421573363,0.2369304,97248.0,97240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739421574257,0.001,97244.0,97240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739421574667,0.001,97244.0,97241.0,0.2056441]
["bitfinex-derivatives","BTCF0:USTF0",1739421574858,0.3608,97251.0,97241.0,0.2056441]
["bitfinex-derivatives","BTCF0:USTF0",1739421575768,0.00015426,97257.0,97249.0,0.2056267]
["bitfinex-derivatives","BTCF0:USTF0",1739421576260,0.00015426,97257.0,97245.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739421577368,0.3608,97252.0,97245.0,0.2384347]
["bitfinex-derivatives","BTCF0:USTF0",1739421578069,0.00115426,97257.0,97246.0,0.2056333]
["bitfinex-derivatives","BTCF0:USTF0",1739421578368,0.00115426,97257.0,97247.0,0.2056312]
["bitfinex-derivatives","BTCF0:USTF0",1739421579962,0.00015426,97257.0,97247.0,0.2056312]
["bitfinex-derivatives","BTCF0:USTF0",1739421580165,0.00115426,97257.0,97247.0,0.2056312]
["bitfinex-derivatives","BTCF0:USTF0",1739421580565,0.00115426,97257.0,97247.0,0.2066312]
["bitfinex-derivatives","BTCF0:USTF0",1739421582269,0.00115426,97257.0,97248.0,0.2056289]
["bitfinex-derivatives","BTCF0:USTF0",1739421582855,0.00115426,97257.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421583258,0.2056281,97249.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421583964,0.2056281,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421584170,0.5664281,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421584367,0.7664281,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421584580,0.3608,97249.0,97239.0,0.1598713]
["bitfinex-derivatives","BTCF0:USTF0",1739421584771,0.2056343,97246.0,97239.0,0.1598713]
["bitfinex-derivatives","BTCF0:USTF0",1739421586364,0.2056343,97246.0,97239.0,0.1618713]
["bitfinex-derivatives","BTCF0:USTF0",1739421587168,0.2066343,97246.0,97239.0,0.1708713]
["bitfinex-derivatives","BTCF0:USTF0",1739421589178,0.001,97246.0,97239.0,0.1708713]
["bitfinex-derivatives","BTCF0:USTF0",1739421589479,0.001,97246.0,97240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739421590677,0.001,97246.0,97240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739421591975,0.001,97246.0,97240.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739421592171,0.001,97246.0,97242.0,0.2056412]
["bitfinex-derivatives","BTCF0:USTF0",1739421592475,0.001,97246.0,97244.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739421594678,0.56656486,97257.0,97244.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739421594879,0.001,97246.0,97244.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739421595076,0.001,97246.0,97244.0,0.207636]
["bitfinex-derivatives","BTCF0:USTF0",1739421595779,0.001,97246.0,97244.0,0.216636]
["bitfinex-derivatives","BTCF0:USTF0",1739421597077,0.001,97246.0,97244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739421598175,0.001,97246.0,97244.0,0.2166375]
["bitfinex-derivatives","BTCF0:USTF0",1739421600282,0.001,97246.0,97244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739421604681,0.001,97246.0,97245.0,0.2056357]
["bitfinex-derivatives","BTCF0:USTF0",1739421606181,0.001,97246.0,97245.0,0.2076357]
["bitfinex-derivatives","BTCF0:USTF0",1739421606576,0.001,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421606783,0.3608,97248.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421606984,0.001,97246.0,97245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739421608079,0.56794951,97248.0,97245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739421608386,0.5674295,97248.0,97245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739421609278,0.5674295,97248.0,97245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739421609587,0.5674295,97248.0,97245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739421609973,0.5674295,97248.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421610181,0.001,97246.0,97245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739421610987,0.56794951,97248.0,97245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739421611188,0.5674295,97248.0,97245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739421611787,0.001,97246.0,97245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739421612184,0.001,97246.0,97245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739421612486,0.001,97246.0,97245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739421613588,0.3618,97248.0,97245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739421614880,0.001,97246.0,97245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739421616092,0.001,97246.0,97245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739421616283,0.001,97246.0,97245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739421616788,0.3618,97248.0,97245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739421617584,0.001,97246.0,97245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739421618096,0.2057203,97205.0,97204.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739421618397,0.2057288,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421618689,0.4357288,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739421618893,0.4157288,97201.0,97200.0,0.01390653]
["bitfinex-derivatives","BTCF0:USTF0",1739421619091,0.3257288,97201.0,97200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739421619484,0.4057288,97201.0,97200.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1739421619791,0.2057288,97201.0,97200.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1739421619986,0.4157288,97201.0,97200.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1739421620189,0.2057288,97201.0,97200.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1739421620694,0.4167288,97201.0,97200.0,0.01300003]
["bitfinex-derivatives","BTCF0:USTF0",1739421621897,0.4067288,97201.0,97200.0,0.01300003]
["bitfinex-derivatives","BTCF0:USTF0",1739421623695,0.4267288,97201.0,97200.0,0.01300003]
["bitfinex-derivatives","BTCF0:USTF0",1739421624098,0.2067288,97201.0,97200.0,0.01300003]
["bitfinex-derivatives","BTCF0:USTF0",1739421624599,0.4367288,97201.0,97200.0,0.01300003]
["bitfinex-derivatives","BTCF0:USTF0",1739421625098,0.2067288,97201.0,97200.0,0.01300003]
["bitfinex-derivatives","BTCF0:USTF0",1739421625599,0.4167288,97201.0,97200.0,0.01300003]
["bitfinex-derivatives","BTCF0:USTF0",1739421629094,0.2067288,97201.0,97200.0,0.01300003]
["bitfinex-derivatives","BTCF0:USTF0",1739421632602,0.2067288,97201.0,97200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739421633701,0.001,97201.0,97193.0,0.01533509]
["bitfinex-derivatives","BTCF0:USTF0",1739421633896,0.3608,97194.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739421634207,0.2057478,97192.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739421634707,0.2057478,97192.0,97191.0,0.01526562]
["bitfinex-derivatives","BTCF0:USTF0",1739421635108,0.2057478,97192.0,97191.0,0.02126562]
["bitfinex-derivatives","BTCF0:USTF0",1739421635497,0.2057478,97192.0,97191.0,0.01526562]
["bitfinex-derivatives","BTCF0:USTF0",1739421635693,0.2067478,97192.0,97191.0,0.02126562]
["bitfinex-derivatives","BTCF0:USTF0",1739421637009,0.2087478,97192.0,97191.0,0.02126562]
["bitfinex-derivatives","BTCF0:USTF0",1739421648420,0.2067478,97192.0,97191.0,0.01526562]
["bitfinex-derivatives","BTCF0:USTF0",1739421648730,0.2067478,97192.0,97191.0,0.02026562]
["bitfinex-derivatives","BTCF0:USTF0",1739421649026,0.35964041,97192.0,97191.0,0.01526562]
["bitfinex-derivatives","BTCF0:USTF0",1739421649221,0.35964041,97192.0,97191.0,0.01826562]
["bitfinex-derivatives","BTCF0:USTF0",1739421651932,0.25677877,97192.0,97191.0,0.01826562]
["bitfinex-derivatives","BTCF0:USTF0",1739421654542,0.45677877,97192.0,97191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739421654727,0.45677877,97192.0,97180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739421654728,0.2057711,97181.0,97180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739421654928,0.7665711,97181.0,97180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739421655330,0.7665711,97181.0,97180.0,0.01541325]
["bitfinex-derivatives","BTCF0:USTF0",1739421655529,0.7665711,97181.0,97180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739421656031,0.7675711,97181.0,97180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739421656233,0.5618,97181.0,97178.0,0.01531135]
["bitfinex-derivatives","BTCF0:USTF0",1739421656449,0.2057846,97175.0,97172.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421657340,0.3618,97181.0,97178.0,0.2057753]
["bitfinex-derivatives","BTCF0:USTF0",1739421657341,0.41183097,97181.0,97178.0,0.2057753]
["bitfinex-derivatives","BTCF0:USTF0",1739421657632,0.41183097,97181.0,97172.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421657829,0.36193097,97181.0,97180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421658443,0.36193097,97181.0,97178.0,0.01580666]
["bitfinex-derivatives","BTCF0:USTF0",1739421658635,0.36193097,97181.0,97173.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739421659624,0.36193097,97181.0,97173.0,0.07894589]
["bitfinex-derivatives","BTCF0:USTF0",1739421660736,0.36193097,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421661434,0.36193097,97181.0,97173.0,0.01954589]
["bitfinex-derivatives","BTCF0:USTF0",1739421661435,0.2057859,97174.0,97173.0,0.01954589]
["bitfinex-derivatives","BTCF0:USTF0",1739421661632,0.2057859,97174.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421661831,0.2057859,97174.0,97172.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739421662827,0.2067859,97174.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421663740,0.2067859,97174.0,97173.0,0.01965601]
["bitfinex-derivatives","BTCF0:USTF0",1739421664141,0.2087859,97174.0,97173.0,0.01965601]
["bitfinex-derivatives","BTCF0:USTF0",1739421665544,0.003,97174.0,97172.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739421665937,0.003,97174.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421667034,0.003,97174.0,97173.0,0.01941083]
["bitfinex-derivatives","BTCF0:USTF0",1739421667239,0.003,97174.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421667945,0.001,97174.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421668138,0.003,97174.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739421669542,0.003,97174.0,97173.0,0.01642535]
["bitfinex-derivatives","BTCF0:USTF0",1739421680045,0.15323575,97190.0,97173.0,0.01642535]
["bitfinex-derivatives","BTCF0:USTF0",1739421680345,0.15323575,97190.0,97184.0,0.2057636]
["bitfinex-derivatives","BTCF0:USTF0",1739421680545,0.15323575,97190.0,97185.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739421680747,0.15323575,97190.0,97188.0,0.205756]
["bitfinex-derivatives","BTCF0:USTF0",1739421680938,0.04061576,97190.0,97189.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739421681647,0.18377331,97202.0,97194.0,0.2057436]
["bitfinex-derivatives","BTCF0:USTF0",1739421682743,0.18377331,97202.0,97189.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1739421683053,0.18377331,97202.0,97201.0,0.2057288]
["bitfinex-derivatives","BTCF0:USTF0",1739421683442,0.18377331,97202.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421683654,0.00015434,97204.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421684046,0.00015434,97204.0,97198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739421684446,0.004,97202.0,97198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739421685056,0.004,97202.0,97200.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1739421685251,0.00615434,97204.0,97200.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1739421685955,0.003,97202.0,97200.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1739421686356,0.00615434,97204.0,97200.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1739421686551,0.00915434,97204.0,97200.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1739421686946,0.00015434,97204.0,97200.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1739421687155,0.18377331,97222.0,97207.0,0.2057142]
["bitfinex-derivatives","BTCF0:USTF0",1739421687156,0.2056892,97220.0,97207.0,0.2057142]
["bitfinex-derivatives","BTCF0:USTF0",1739421687458,0.2056892,97220.0,97208.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1739421688152,0.2056949,97217.0,97208.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1739421690059,0.2066949,97217.0,97208.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1739421690353,0.2076949,97217.0,97208.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1739421691956,0.2056975,97216.0,97208.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1739421693458,0.2066975,97216.0,97208.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1739421694267,0.2056996,97215.0,97208.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1739421695359,0.3608,97218.0,97208.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1739421695561,0.20571,97210.0,97208.0,0.18625407]
["bitfinex-derivatives","BTCF0:USTF0",1739421695860,0.3608,97209.0,97208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739421696256,0.3608,97209.0,97208.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739421696866,0.3608,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421697160,0.5675118,97209.0,97208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739421698065,0.3618,97209.0,97208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739421698265,0.3618,97209.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739421705271,0.7226,97209.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739421705567,0.8169,97209.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739421712183,0.7856,97209.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739421713379,0.9913118,97209.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739421719178,0.3618,97209.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739421726686,0.5675118,97209.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739421755693,0.3618,97209.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739421756101,0.3618,97209.0,97208.0,0.2117139]
["bitfinex-derivatives","BTCF0:USTF0",1739421756404,0.0967759,97215.0,97214.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1739421756706,0.03622285,97215.0,97214.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1739421757499,0.3608,97237.0,97222.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1739421757701,0.3608,97237.0,97222.0,0.57869671]
["bitfinex-derivatives","BTCF0:USTF0",1739421758008,0.40294385,97236.0,97222.0,0.57869671]
["bitfinex-derivatives","BTCF0:USTF0",1739421758208,0.205659,97234.0,97222.0,0.57869671]
["bitfinex-derivatives","BTCF0:USTF0",1739421758605,0.19728895,97236.0,97222.0,0.57869671]
["bitfinex-derivatives","BTCF0:USTF0",1739421758606,0.2056621,97233.0,97222.0,0.57869671]
["bitfinex-derivatives","BTCF0:USTF0",1739421759709,0.00315434,97223.0,97222.0,0.57869671]
["bitfinex-derivatives","BTCF0:USTF0",1739421760211,0.00815434,97223.0,97222.0,0.57969671]
["bitfinex-derivatives","BTCF0:USTF0",1739421760407,0.00815434,97223.0,97222.0,0.37401241]
["bitfinex-derivatives","BTCF0:USTF0",1739421763497,0.00815434,97223.0,97222.0,0.57969671]
["bitfinex-derivatives","BTCF0:USTF0",1739421774518,0.00815434,97223.0,97222.0,0.37401241]
["bitfinex-derivatives","BTCF0:USTF0",1739421774922,0.21383654,97223.0,97222.0,0.37401241]
["bitfinex-derivatives","BTCF0:USTF0",1739421775620,0.21383654,97223.0,97222.0,0.01321241]
["bitfinex-derivatives","BTCF0:USTF0",1739421777413,0.21383654,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421785122,0.21383654,97223.0,97216.0,0.01193634]
["bitfinex-derivatives","BTCF0:USTF0",1739421785321,0.21383654,97223.0,97215.0,0.2056971]
["bitfinex-derivatives","BTCF0:USTF0",1739421785523,0.21383654,97223.0,97214.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421785922,0.21383654,97223.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421787030,0.2056867,97221.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421788221,0.2056867,97221.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421788829,0.003,97221.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421789132,0.007,97221.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421791422,0.007,97221.0,97219.0,0.5674905]
["bitfinex-derivatives","BTCF0:USTF0",1739421801337,0.007,97221.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421802132,0.2056886,97220.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421803042,0.2056886,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421803239,0.2056949,97217.0,97216.0,0.01178655]
["bitfinex-derivatives","BTCF0:USTF0",1739421803441,0.2056973,97216.0,97214.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421803636,0.2056973,97216.0,97214.0,0.04457446]
["bitfinex-derivatives","BTCF0:USTF0",1739421804436,0.2056973,97216.0,97214.0,0.01167446]
["bitfinex-derivatives","BTCF0:USTF0",1739421804633,0.2056973,97216.0,97213.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1739421804837,0.2076973,97216.0,97213.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1739421805038,0.002,97216.0,97213.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1739421806444,0.0625,97222.0,97213.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1739421806649,0.002,97216.0,97213.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1739421807545,0.2056911,97219.0,97213.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1739421808139,0.002,97216.0,97213.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1739421808546,0.002,97216.0,97213.0,0.37331346]
["bitfinex-derivatives","BTCF0:USTF0",1739421809350,0.002,97216.0,97214.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1739421809846,0.003,97219.0,97214.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1739421810441,0.002,97216.0,97214.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1739421810943,0.031,97222.0,97214.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1739421811149,0.003,97219.0,97214.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1739421812653,0.002,97216.0,97214.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1739421813243,0.006,97219.0,97214.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1739421813742,0.002,97216.0,97214.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1739421814352,0.031,97222.0,97214.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1739421814649,0.003,97219.0,97214.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1739421815450,0.006,97219.0,97214.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1739421815839,0.003,97219.0,97213.0,0.37355346]
["bitfinex-derivatives","BTCF0:USTF0",1739421816045,0.002,97216.0,97213.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1739421816453,0.003,97219.0,97213.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1739421816654,0.006,97219.0,97213.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1739421816957,0.003,97219.0,97213.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1739421817256,0.006,97219.0,97213.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1739421820051,0.2116913,97219.0,97213.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1739421820354,0.006,97219.0,97213.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1739421823164,0.006,97219.0,97216.0,0.2056956]
["bitfinex-derivatives","BTCF0:USTF0",1739421823461,0.006,97219.0,97217.0,0.2056946]
["bitfinex-derivatives","BTCF0:USTF0",1739421824660,0.003,97219.0,97217.0,0.2056946]
["bitfinex-derivatives","BTCF0:USTF0",1739421824862,0.006,97219.0,97217.0,0.2056946]
["bitfinex-derivatives","BTCF0:USTF0",1739421826262,0.006,97219.0,97218.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739421827763,0.006,97219.0,97218.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739421828965,0.006,97219.0,97218.0,0.2704928]
["bitfinex-derivatives","BTCF0:USTF0",1739421839271,0.15446705,97229.0,97228.0,0.2056716]
["bitfinex-derivatives","BTCF0:USTF0",1739421839478,0.15446705,97229.0,97228.0,0.5664716]
["bitfinex-derivatives","BTCF0:USTF0",1739421839771,0.15446705,97229.0,97228.0,0.5194716]
["bitfinex-derivatives","BTCF0:USTF0",1739421840474,0.17046705,97229.0,97228.0,0.5214716]
["bitfinex-derivatives","BTCF0:USTF0",1739421841470,0.16146705,97229.0,97228.0,0.5254716]
["bitfinex-derivatives","BTCF0:USTF0",1739421843172,0.15546705,97229.0,97228.0,0.5254716]
["bitfinex-derivatives","BTCF0:USTF0",1739421843573,0.15446705,97229.0,97228.0,0.5194716]
["bitfinex-derivatives","BTCF0:USTF0",1739421843779,0.15546705,97229.0,97228.0,0.5274716]
["bitfinex-derivatives","BTCF0:USTF0",1739421843976,0.00254342,97229.0,97228.0,0.5274716]
["bitfinex-derivatives","BTCF0:USTF0",1739421844377,0.00154342,97229.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739421844580,0.00254342,97229.0,97228.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739421858390,0.00254342,97229.0,97228.0,0.5744716]
["bitfinex-derivatives","BTCF0:USTF0",1739421861504,0.001,97229.0,97228.0,0.5744716]
["bitfinex-derivatives","BTCF0:USTF0",1739421889214,0.001,97229.0,97228.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739421891827,0.2066696,97229.0,97228.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739421892029,0.2066696,97229.0,97228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739421892327,0.2056887,97220.0,97219.0,0.0800292]
["bitfinex-derivatives","BTCF0:USTF0",1739421892529,0.2057014,97214.0,97213.0,0.01151346]
["bitfinex-derivatives","BTCF0:USTF0",1739421893724,0.5665014,97214.0,97213.0,0.01151346]
["bitfinex-derivatives","BTCF0:USTF0",1739421893919,0.5665014,97214.0,97213.0,0.01751346]
["bitfinex-derivatives","BTCF0:USTF0",1739421895127,0.5665014,97214.0,97213.0,0.01951346]
["bitfinex-derivatives","BTCF0:USTF0",1739421895128,0.5685014,97214.0,97213.0,0.01951346]
["bitfinex-derivatives","BTCF0:USTF0",1739421897028,0.7585014,97214.0,97213.0,0.01951346]
["bitfinex-derivatives","BTCF0:USTF0",1739421899029,0.7585014,97214.0,97213.0,0.00815434]
["bitfinex-derivatives","BTCF0:USTF0",1739421901125,0.9768014,97214.0,97213.0,0.00815434]
["bitfinex-derivatives","BTCF0:USTF0",1739421904539,0.7868014,97214.0,97213.0,0.00815434]
["bitfinex-derivatives","BTCF0:USTF0",1739421905731,0.2057056,97212.0,97211.0,0.01133116]
["bitfinex-derivatives","BTCF0:USTF0",1739421905927,0.2057119,97209.0,97204.0,0.0800292]
["bitfinex-derivatives","BTCF0:USTF0",1739421906539,0.2057119,97209.0,97200.0,0.0800292]
["bitfinex-derivatives","BTCF0:USTF0",1739421907737,0.2067119,97209.0,97208.0,0.00854294]
["bitfinex-derivatives","BTCF0:USTF0",1739421908043,0.2067119,97209.0,97208.0,0.02012711]
["bitfinex-derivatives","BTCF0:USTF0",1739421908840,0.2087119,97209.0,97208.0,0.02012711]
["bitfinex-derivatives","BTCF0:USTF0",1739421909435,0.003,97209.0,97208.0,0.02012711]
["bitfinex-derivatives","BTCF0:USTF0",1739421918060,0.3638,97209.0,97208.0,0.02012711]
["bitfinex-derivatives","BTCF0:USTF0",1739421918665,1.3838,97209.0,97208.0,0.02012711]
["bitfinex-derivatives","BTCF0:USTF0",1739421918965,0.3638,97209.0,97208.0,0.00854294]
["bitfinex-derivatives","BTCF0:USTF0",1739421920464,0.5538,97209.0,97208.0,0.00854294]
["bitfinex-derivatives","BTCF0:USTF0",1739421920664,0.3638,97209.0,97208.0,0.00854294]
["bitfinex-derivatives","BTCF0:USTF0",1739421921457,0.5538,97209.0,97208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739421921659,0.65266,97209.0,97208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739421921856,0.5857,97209.0,97208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739421922257,0.6157,97209.0,97208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739421922763,0.6157,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421923568,0.8214119,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421925761,0.6014119,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421926164,0.8314119,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421927368,0.6014119,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421928173,0.8214119,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421929868,0.8214119,97209.0,97208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739421931564,0.6014119,97209.0,97208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739421932172,0.6014119,97209.0,97203.0,0.01086366]
["bitfinex-derivatives","BTCF0:USTF0",1739421932173,0.2057225,97204.0,97203.0,0.01086366]
["bitfinex-derivatives","BTCF0:USTF0",1739421932374,0.205731,97200.0,97199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739421932568,0.634031,97200.0,97199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739421934081,0.634031,97200.0,97199.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1739421934469,0.635031,97200.0,97199.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1739421942273,0.425031,97200.0,97199.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1739421942674,0.206731,97200.0,97199.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1739421943675,0.156831,97200.0,97199.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1739421944076,0.36132001,97204.0,97199.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1739421944277,0.15292363,97207.0,97199.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1739421944478,0.2057205,97205.0,97199.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1739421946687,0.001,97204.0,97199.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1739421947285,0.2057205,97205.0,97199.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1739421947592,0.2067205,97205.0,97199.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1739421947778,0.2067205,97205.0,97199.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739421948086,0.2067205,97205.0,97199.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1739421948388,0.2067205,97205.0,97199.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739421948687,0.2067205,97205.0,97199.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1739421949681,0.001,97204.0,97199.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1739421949980,0.001,97204.0,97200.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1739421950486,0.2057101,97210.0,97200.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1739421950487,0.001,97205.0,97200.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1739421951186,0.001,97204.0,97200.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1739421952684,0.2057101,97210.0,97200.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1739421952990,0.001,97205.0,97200.0,0.3677884]
["bitfinex-derivatives","BTCF0:USTF0",1739421953182,0.001,97205.0,97200.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1739421953486,0.2057101,97210.0,97200.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1739421953683,0.001,97204.0,97200.0,0.1610584]
["bitfinex-derivatives","BTCF0:USTF0",1739421953883,0.001,97204.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421954275,0.001,97205.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421954479,0.001,97205.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421954885,0.001,97205.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421955190,0.001,97205.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421956090,0.001,97204.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421956585,0.001,97204.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421956790,0.001,97205.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421957587,0.001,97204.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421959088,0.001,97205.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421959691,0.001,97205.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421959886,0.001,97205.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739421960300,0.3608,97222.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421960484,0.2057165,97207.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421960685,0.2057165,97207.0,97206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421962186,0.2057049,97213.0,97206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421962387,0.3608,97214.0,97206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421962583,0.2057078,97211.0,97207.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739421963501,0.2057098,97210.0,97207.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739421964589,0.2067098,97210.0,97207.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739421964900,0.2067098,97210.0,97207.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739421965792,0.2057121,97209.0,97207.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739421969503,0.2057121,97209.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421970500,0.3608,97214.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421972418,0.3628,97214.0,97206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421972611,0.2057126,97209.0,97206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421973815,0.36532001,97214.0,97206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421974013,0.3648,97214.0,97206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421974219,0.2057056,97212.0,97206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421974413,0.36332001,97214.0,97206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421974712,0.2057078,97211.0,97206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739421975515,0.205717,97207.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421975725,0.205717,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421976307,0.205717,97207.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739421976513,0.205717,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421977215,0.206717,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739421990323,0.2057309,97200.0,97199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739421990529,0.6906585,97200.0,97199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739421991520,0.6916585,97200.0,97199.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739421991725,0.6775309,97200.0,97199.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1739421994525,0.69115623,97200.0,97199.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1739421996239,0.8958309,97200.0,97199.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1739422000438,0.7858309,97200.0,97199.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1739422017436,0.7858309,97200.0,97199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739422017642,0.9858309,97200.0,97199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739422017837,1.1810309,97200.0,97199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739422018043,2.2010309,97200.0,97199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739422021946,1.1810309,97200.0,97199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739422022947,1.2310635,97200.0,97199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739422023337,1.2310635,97200.0,97190.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739422023338,0.20575,97191.0,97190.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739422023646,0.77655,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422024041,1.13735,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422025744,1.13835,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422026741,1.15205168,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422027939,0.94205168,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422028743,0.92835,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422028944,1.14665,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422031350,1.16033637,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422031849,1.15933637,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422032053,1.16033637,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422034251,1.14665,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422034849,1.16070935,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422035053,1.29960227,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422037853,1.14665,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422039049,1.38665,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422039259,1.14665,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422039449,1.35665,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422039852,1.14665,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422040656,1.35665,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422040860,1.14665,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422041461,1.36665,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422041668,1.14665,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422042260,1.37665,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422042563,0.78585,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422044458,1.01585,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422048555,2.03585,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422049466,1.01585,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422049858,0.78585,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422050363,0.99585,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422050868,0.78585,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422051669,0.93880227,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422053667,1.14880227,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422053871,0.93880227,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422054872,0.78585,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422058685,0.56755,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422075394,0.72050227,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422085994,0.56755,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422089314,0.61758056,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422094410,0.83588056,97191.0,97190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422096210,0.2057712,97181.0,97180.0,0.01289855]
["bitfinex-derivatives","BTCF0:USTF0",1739422096403,0.2057797,97177.0,97176.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739422097104,0.2057797,97177.0,97176.0,0.0459747]
["bitfinex-derivatives","BTCF0:USTF0",1739422097509,0.2057987,97168.0,97167.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739422098809,0.2057987,97168.0,97167.0,0.01301524]
["bitfinex-derivatives","BTCF0:USTF0",1739422099010,0.2057987,97168.0,97167.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739422099204,0.2067987,97168.0,97167.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739422100011,0.3767987,97168.0,97167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422102413,0.42682926,97168.0,97167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422103317,0.64512926,97168.0,97167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422105907,0.64512926,97168.0,97150.0,0.0800292]
["bitfinex-derivatives","BTCF0:USTF0",1739422106216,0.2058347,97151.0,97150.0,0.09246999]
["bitfinex-derivatives","BTCF0:USTF0",1739422106420,0.2058347,97151.0,97150.0,0.01244079]
["bitfinex-derivatives","BTCF0:USTF0",1739422106606,0.2058347,97151.0,97145.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739422106607,0.3608,97157.0,97145.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739422106811,0.2058453,97146.0,97145.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739422107412,0.12,97146.0,97145.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422107716,0.13240166,97146.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422107910,0.3608,97136.0,97130.0,0.0800292]
["bitfinex-derivatives","BTCF0:USTF0",1739422108115,1.02,97135.0,97126.0,0.4408292]
["bitfinex-derivatives","BTCF0:USTF0",1739422108318,0.2058856,97127.0,97126.0,0.45374212]
["bitfinex-derivatives","BTCF0:USTF0",1739422108612,0.20638971,97135.0,97126.0,0.37371292]
["bitfinex-derivatives","BTCF0:USTF0",1739422108819,0.2058719,97134.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422109213,1.38132001,97136.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422109413,0.205874,97133.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422110221,0.001,97135.0,97126.0,0.37355765]
["bitfinex-derivatives","BTCF0:USTF0",1739422110416,0.001,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422110623,0.06788,97150.0,97139.0,0.2058587]
["bitfinex-derivatives","BTCF0:USTF0",1739422110821,0.2058416,97148.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422113621,0.2058441,97147.0,97142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422113822,0.2058441,97147.0,97143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739422114025,0.2058489,97145.0,97143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739422114823,0.2058517,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422115126,0.2058517,97143.0,97142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739422115619,0.2058856,97127.0,97126.0,0.01275765]
["bitfinex-derivatives","BTCF0:USTF0",1739422115817,0.2058856,97127.0,97124.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739422117118,0.2058856,97127.0,97125.0,0.01407399]
["bitfinex-derivatives","BTCF0:USTF0",1739422117511,0.2058856,97127.0,97125.0,0.01507399]
["bitfinex-derivatives","BTCF0:USTF0",1739422117721,0.2078856,97127.0,97125.0,0.01507399]
["bitfinex-derivatives","BTCF0:USTF0",1739422118023,0.2088856,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422118623,0.2088856,97127.0,97125.0,0.01607399]
["bitfinex-derivatives","BTCF0:USTF0",1739422119018,0.2088856,97127.0,97125.0,0.01507399]
["bitfinex-derivatives","BTCF0:USTF0",1739422119222,0.2088856,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422119626,0.2078856,97127.0,97125.0,0.01507399]
["bitfinex-derivatives","BTCF0:USTF0",1739422119823,0.2088856,97127.0,97125.0,0.01507399]
["bitfinex-derivatives","BTCF0:USTF0",1739422121917,0.2088856,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422122627,0.2088856,97127.0,97125.0,0.00254423]
["bitfinex-derivatives","BTCF0:USTF0",1739422123018,0.2078856,97127.0,97125.0,0.00154423]
["bitfinex-derivatives","BTCF0:USTF0",1739422123221,0.2088856,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422124815,0.2088856,97127.0,97125.0,0.00254423]
["bitfinex-derivatives","BTCF0:USTF0",1739422125432,0.2088856,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422125922,0.4378856,97127.0,97125.0,0.00154423]
["bitfinex-derivatives","BTCF0:USTF0",1739422126125,0.4368856,97127.0,97125.0,0.00254423]
["bitfinex-derivatives","BTCF0:USTF0",1739422126334,0.4388856,97127.0,97125.0,0.00254423]
["bitfinex-derivatives","BTCF0:USTF0",1739422126521,0.4388856,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422127428,0.2088856,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422128224,0.2088856,97127.0,97119.0,0.01255922]
["bitfinex-derivatives","BTCF0:USTF0",1739422128225,0.2059114,97115.0,97112.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739422128428,0.2059147,97114.0,97112.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739422129026,0.2059147,97114.0,97112.0,0.04566881]
["bitfinex-derivatives","BTCF0:USTF0",1739422129428,0.2059147,97114.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422129824,0.3608,97113.0,97112.0,0.04566881]
["bitfinex-derivatives","BTCF0:USTF0",1739422130030,0.2069147,97114.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422130229,0.5687147,97114.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422130536,0.2079147,97114.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422131136,0.001,97113.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422131522,0.002,97113.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422132134,0.001,97113.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422132725,0.002,97113.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422133226,0.001,97113.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422133931,0.003,97113.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422142129,0.001,97113.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422142337,0.003,97113.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422145539,0.00293965,97113.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422145734,0.00015442,97123.0,97112.0,0.04666881]
["bitfinex-derivatives","BTCF0:USTF0",1739422145941,0.00015442,97123.0,97122.0,0.5666962]
["bitfinex-derivatives","BTCF0:USTF0",1739422147038,0.00215442,97123.0,97122.0,0.5666962]
["bitfinex-derivatives","BTCF0:USTF0",1739422147539,0.00315442,97123.0,97122.0,0.5666962]
["bitfinex-derivatives","BTCF0:USTF0",1739422147939,0.00315442,97123.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422148232,0.00315442,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422149222,0.00315442,97123.0,97119.0,0.2059024]
["bitfinex-derivatives","BTCF0:USTF0",1739422149631,0.00315442,97123.0,97121.0,0.2058975]
["bitfinex-derivatives","BTCF0:USTF0",1739422150733,0.00315442,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422151436,0.00315442,97123.0,97121.0,0.2078975]
["bitfinex-derivatives","BTCF0:USTF0",1739422152141,0.00315442,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422153840,0.00315442,97123.0,97121.0,0.2078975]
["bitfinex-derivatives","BTCF0:USTF0",1739422154434,0.00315442,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422154939,0.00315442,97123.0,97121.0,0.2058975]
["bitfinex-derivatives","BTCF0:USTF0",1739422154940,0.00315442,97123.0,97121.0,0.2078975]
["bitfinex-derivatives","BTCF0:USTF0",1739422157444,0.00315442,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422158143,0.00315442,97123.0,97121.0,0.2078975]
["bitfinex-derivatives","BTCF0:USTF0",1739422158630,0.00315442,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422159643,0.00115442,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422159846,0.00315442,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422161550,0.00315442,97123.0,97121.0,0.2078975]
["bitfinex-derivatives","BTCF0:USTF0",1739422161944,0.00315442,97123.0,97122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422164546,0.15417458,97140.0,97122.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739422164845,0.15417458,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422165238,0.15417458,97140.0,97138.0,0.2058613]
["bitfinex-derivatives","BTCF0:USTF0",1739422165641,0.15517458,97140.0,97138.0,0.2058613]
["bitfinex-derivatives","BTCF0:USTF0",1739422166840,0.00254472,97140.0,97138.0,0.2058613]
["bitfinex-derivatives","BTCF0:USTF0",1739422167747,0.00254472,97140.0,97138.0,0.2068613]
["bitfinex-derivatives","BTCF0:USTF0",1739422168750,0.00254472,97140.0,97138.0,0.22271044]
["bitfinex-derivatives","BTCF0:USTF0",1739422171660,0.00015442,97149.0,97147.0,0.205842]
["bitfinex-derivatives","BTCF0:USTF0",1739422171949,0.00015442,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422172952,0.00215442,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422173338,0.00315442,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422173545,0.00515442,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422174147,0.00515442,97149.0,97148.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739422174543,0.6297213,97158.0,97148.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739422174758,0.6297213,97158.0,97152.0,0.2058326]
["bitfinex-derivatives","BTCF0:USTF0",1739422175844,0.6387213,97158.0,97152.0,0.2058326]
["bitfinex-derivatives","BTCF0:USTF0",1739422176454,0.6437213,97158.0,97152.0,0.2058326]
["bitfinex-derivatives","BTCF0:USTF0",1739422177153,0.4379,97158.0,97148.0,0.51658992]
["bitfinex-derivatives","BTCF0:USTF0",1739422177456,0.205838,97150.0,97148.0,0.48296992]
["bitfinex-derivatives","BTCF0:USTF0",1739422177659,0.205838,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422177845,0.2058252,97156.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422178351,0.2058252,97156.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422179055,0.2118252,97156.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422179847,0.2158252,97156.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422180247,0.2158252,97156.0,97150.0,0.2058354]
["bitfinex-derivatives","BTCF0:USTF0",1739422180248,0.01,97156.0,97150.0,0.2058354]
["bitfinex-derivatives","BTCF0:USTF0",1739422180457,0.01,97156.0,97151.0,0.2058342]
["bitfinex-derivatives","BTCF0:USTF0",1739422180857,0.01,97156.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422181458,0.011,97156.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422182243,0.011,97156.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422182244,0.004,97156.0,97154.0,0.2058279]
["bitfinex-derivatives","BTCF0:USTF0",1739422182444,0.011,97156.0,97148.0,0.5676405]
["bitfinex-derivatives","BTCF0:USTF0",1739422182659,0.011,97156.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422183550,0.011,97156.0,97149.0,0.2058385]
["bitfinex-derivatives","BTCF0:USTF0",1739422184151,0.011,97156.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422184858,0.011,97156.0,97149.0,0.2068385]
["bitfinex-derivatives","BTCF0:USTF0",1739422185757,0.011,97156.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422186154,0.011,97156.0,97151.0,0.2058347]
["bitfinex-derivatives","BTCF0:USTF0",1739422187753,0.004,97156.0,97151.0,0.2058347]
["bitfinex-derivatives","BTCF0:USTF0",1739422188061,0.011,97156.0,97151.0,0.2058347]
["bitfinex-derivatives","BTCF0:USTF0",1739422188256,0.007,97156.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422188462,0.5666367,97151.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422188651,0.0642,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422189051,0.0642,97150.0,97140.0,0.12216992]
["bitfinex-derivatives","BTCF0:USTF0",1739422189253,0.2058499,97144.0,97140.0,0.12216992]
["bitfinex-derivatives","BTCF0:USTF0",1739422189459,0.2058602,97139.0,97138.0,0.01600356]
["bitfinex-derivatives","BTCF0:USTF0",1739422191758,0.2068602,97139.0,97138.0,0.02200356]
["bitfinex-derivatives","BTCF0:USTF0",1739422192361,0.2068602,97139.0,97138.0,0.02300356]
["bitfinex-derivatives","BTCF0:USTF0",1739422205069,0.001,97139.0,97138.0,0.02300356]
["bitfinex-derivatives","BTCF0:USTF0",1739422214477,0.001,97139.0,97138.0,0.22886586]
["bitfinex-derivatives","BTCF0:USTF0",1739422215174,0.2700372,97150.0,97143.0,0.2058515]
["bitfinex-derivatives","BTCF0:USTF0",1739422215376,0.2387372,97150.0,97143.0,0.2058515]
["bitfinex-derivatives","BTCF0:USTF0",1739422215778,0.2387372,97150.0,97140.0,0.12216992]
["bitfinex-derivatives","BTCF0:USTF0",1739422215779,0.2387372,97150.0,97144.0,0.2058491]
["bitfinex-derivatives","BTCF0:USTF0",1739422215979,0.0329,97150.0,97148.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1739422216181,0.3608,97151.0,97140.0,0.12216992]
["bitfinex-derivatives","BTCF0:USTF0",1739422216182,0.15262986,97153.0,97150.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1739422217776,0.15262986,97154.0,97150.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1739422218676,0.003,97153.0,97150.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1739422218881,0.007,97153.0,97150.0,0.2068369]
["bitfinex-derivatives","BTCF0:USTF0",1739422219272,0.007,97153.0,97151.0,0.2058343]
["bitfinex-derivatives","BTCF0:USTF0",1739422219583,0.003,97153.0,97151.0,0.2058343]
["bitfinex-derivatives","BTCF0:USTF0",1739422219781,0.003,97153.0,97151.0,0.2390343]
["bitfinex-derivatives","BTCF0:USTF0",1739422220778,0.16062986,97154.0,97151.0,0.2390343]
["bitfinex-derivatives","BTCF0:USTF0",1739422220974,0.16062986,97154.0,97152.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1739422221371,0.003,97153.0,97152.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1739422221577,0.007,97153.0,97152.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1739422221878,0.004,97153.0,97152.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1739422222670,0.007,97153.0,97152.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1739422223580,0.003,97153.0,97152.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1739422224388,0.008,97153.0,97152.0,0.2068315]
["bitfinex-derivatives","BTCF0:USTF0",1739422227881,0.3608,97164.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422228076,0.3608,97164.0,97154.0,0.52100242]
["bitfinex-derivatives","BTCF0:USTF0",1739422229179,0.3778,97164.0,97154.0,0.52100242]
["bitfinex-derivatives","BTCF0:USTF0",1739422229590,0.3778,97164.0,97159.0,0.2058166]
["bitfinex-derivatives","BTCF0:USTF0",1739422229777,0.3668,97164.0,97159.0,0.2058166]
["bitfinex-derivatives","BTCF0:USTF0",1739422229977,0.3778,97164.0,97154.0,0.52332242]
["bitfinex-derivatives","BTCF0:USTF0",1739422230283,0.5836072,97164.0,97154.0,0.72783062]
["bitfinex-derivatives","BTCF0:USTF0",1739422230687,0.205814,97161.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422232681,0.205814,97161.0,97154.0,0.44322121]
["bitfinex-derivatives","BTCF0:USTF0",1739422232682,0.210814,97161.0,97154.0,0.44322121]
["bitfinex-derivatives","BTCF0:USTF0",1739422232881,0.210814,97161.0,97154.0,0.44190121]
["bitfinex-derivatives","BTCF0:USTF0",1739422233082,0.218814,97161.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422233789,0.218814,97161.0,97154.0,0.44322121]
["bitfinex-derivatives","BTCF0:USTF0",1739422233983,0.218814,97161.0,97154.0,0.44190121]
["bitfinex-derivatives","BTCF0:USTF0",1739422234184,0.0309,97160.0,97154.0,0.44190121]
["bitfinex-derivatives","BTCF0:USTF0",1739422234489,0.0309,97160.0,97154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422234984,0.2058211,97158.0,97154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422235191,0.2058211,97158.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422235382,0.2058211,97158.0,97150.0,0.08010121]
["bitfinex-derivatives","BTCF0:USTF0",1739422235987,0.2058294,97154.0,97150.0,0.08010121]
["bitfinex-derivatives","BTCF0:USTF0",1739422236191,0.2058294,97154.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422236892,0.2058294,97154.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422238486,0.2128294,97154.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422239394,0.007,97154.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422239595,0.007,97154.0,97149.0,0.2058373]
["bitfinex-derivatives","BTCF0:USTF0",1739422239787,0.004,97154.0,97149.0,0.2058373]
["bitfinex-derivatives","BTCF0:USTF0",1739422239988,0.007,97154.0,97149.0,0.2058373]
["bitfinex-derivatives","BTCF0:USTF0",1739422245296,0.205846,97146.0,97144.0,0.08010121]
["bitfinex-derivatives","BTCF0:USTF0",1739422245494,0.2687487,97145.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422245794,0.2058538,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422246002,0.2058538,97142.0,97137.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739422246003,0.2058602,97139.0,97137.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739422246392,0.4122635,97142.0,97132.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1739422246591,0.3608,97133.0,97132.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1739422246990,0.5666729,97133.0,97132.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1739422247295,0.0514695,97131.0,97120.0,0.08010121]
["bitfinex-derivatives","BTCF0:USTF0",1739422247487,0.3608,97124.0,97110.0,0.08010121]
["bitfinex-derivatives","BTCF0:USTF0",1739422247688,0.3608,97115.0,97107.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739422247884,0.2059344,97104.0,97103.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739422248189,0.2059344,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422248491,0.2059404,97102.0,97100.0,0.1146811]
["bitfinex-derivatives","BTCF0:USTF0",1739422248895,0.0323,97103.0,97100.0,0.1146811]
["bitfinex-derivatives","BTCF0:USTF0",1739422250799,0.001,97102.0,97100.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1739422251190,0.0323,97103.0,97100.0,0.1146811]
["bitfinex-derivatives","BTCF0:USTF0",1739422251386,0.0333,97103.0,97100.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1739422251697,0.0343,97103.0,97100.0,0.1326811]
["bitfinex-derivatives","BTCF0:USTF0",1739422252200,0.001,97102.0,97100.0,0.1326811]
["bitfinex-derivatives","BTCF0:USTF0",1739422253694,0.0333,97103.0,97100.0,0.1256811]
["bitfinex-derivatives","BTCF0:USTF0",1739422253888,0.2069392,97102.0,97100.0,0.1326811]
["bitfinex-derivatives","BTCF0:USTF0",1739422254800,0.2059392,97102.0,97100.0,0.1146811]
["bitfinex-derivatives","BTCF0:USTF0",1739422254992,0.2069392,97102.0,97100.0,0.1326811]
["bitfinex-derivatives","BTCF0:USTF0",1739422255591,0.2069392,97102.0,97100.0,0.1216811]
["bitfinex-derivatives","BTCF0:USTF0",1739422255797,0.2079392,97102.0,97100.0,0.1326811]
["bitfinex-derivatives","BTCF0:USTF0",1739422257797,0.002,97102.0,97100.0,0.1326811]
["bitfinex-derivatives","BTCF0:USTF0",1739422260407,0.002,97102.0,97100.0,0.3386228]
["bitfinex-derivatives","BTCF0:USTF0",1739422260603,0.002,97102.0,97100.0,0.1326811]
["bitfinex-derivatives","BTCF0:USTF0",1739422262298,0.002,97102.0,97100.0,0.6994227]
["bitfinex-derivatives","BTCF0:USTF0",1739422262493,0.03294484,97124.0,97100.0,0.4934811]
["bitfinex-derivatives","BTCF0:USTF0",1739422262694,0.33761628,97126.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422262900,0.33761628,97126.0,97120.0,0.2058996]
["bitfinex-derivatives","BTCF0:USTF0",1739422263096,0.33761628,97126.0,97121.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739422263295,0.3608,97137.0,97121.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739422263497,0.3608,97141.0,97127.0,0.12220118]
["bitfinex-derivatives","BTCF0:USTF0",1739422263695,0.2058591,97140.0,97127.0,0.12220118]
["bitfinex-derivatives","BTCF0:USTF0",1739422265108,0.3628,97141.0,97127.0,0.12220118]
["bitfinex-derivatives","BTCF0:USTF0",1739422265408,0.00015442,97144.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422266298,0.001,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422266606,0.001,97140.0,97137.0,0.37574464]
["bitfinex-derivatives","BTCF0:USTF0",1739422267109,0.00015442,97144.0,97137.0,0.37874464]
["bitfinex-derivatives","BTCF0:USTF0",1739422267694,0.001,97140.0,97137.0,0.38274464]
["bitfinex-derivatives","BTCF0:USTF0",1739422267904,0.001,97140.0,97137.0,0.02194464]
["bitfinex-derivatives","BTCF0:USTF0",1739422268306,0.001,97140.0,97137.0,0.02094464]
["bitfinex-derivatives","BTCF0:USTF0",1739422269010,0.001,97140.0,97137.0,0.02194464]
["bitfinex-derivatives","BTCF0:USTF0",1739422269206,0.00015442,97144.0,97137.0,0.01894464]
["bitfinex-derivatives","BTCF0:USTF0",1739422270003,0.001,97140.0,97137.0,0.02194464]
["bitfinex-derivatives","BTCF0:USTF0",1739422270807,0.001,97140.0,97137.0,0.02094464]
["bitfinex-derivatives","BTCF0:USTF0",1739422271409,0.001,97140.0,97139.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1739422271807,0.001,97140.0,97137.0,0.02194464]
["bitfinex-derivatives","BTCF0:USTF0",1739422272203,0.001,97140.0,97137.0,0.01594464]
["bitfinex-derivatives","BTCF0:USTF0",1739422272409,0.00015442,97144.0,97137.0,0.01894464]
["bitfinex-derivatives","BTCF0:USTF0",1739422272716,0.00015442,97144.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422273818,0.00015442,97144.0,97142.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739422275719,0.00015442,97144.0,97142.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739422277714,0.20600442,97144.0,97142.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739422278405,0.00015442,97144.0,97142.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739422283216,0.00015442,97144.0,97142.0,0.2719532]
["bitfinex-derivatives","BTCF0:USTF0",1739422285220,0.00015442,97144.0,97142.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739422286419,0.2058517,97143.0,97142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739422286818,0.2371517,97143.0,97142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739422287925,0.2613,97143.0,97137.0,0.01494464]
["bitfinex-derivatives","BTCF0:USTF0",1739422288129,0.2058771,97131.0,97130.0,0.12220118]
["bitfinex-derivatives","BTCF0:USTF0",1739422288317,0.2058899,97125.0,97124.0,0.01825064]
["bitfinex-derivatives","BTCF0:USTF0",1739422288712,0.5666899,97125.0,97124.0,0.01825064]
["bitfinex-derivatives","BTCF0:USTF0",1739422290009,0.5666899,97125.0,97124.0,0.03025064]
["bitfinex-derivatives","BTCF0:USTF0",1739422290010,0.5676899,97125.0,97124.0,0.03025064]
["bitfinex-derivatives","BTCF0:USTF0",1739422291416,0.5686899,97125.0,97124.0,0.03625064]
["bitfinex-derivatives","BTCF0:USTF0",1739422292419,0.5686899,97125.0,97124.0,0.01815442]
["bitfinex-derivatives","BTCF0:USTF0",1739422292619,0.7686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422292823,0.5686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422293019,0.8086899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422293228,0.5686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422294130,0.8086899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422294515,0.5686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422295329,0.8086899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422295527,0.7586899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422296121,0.5686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422296324,0.7986899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422296515,0.5686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422296719,0.7986899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422297121,0.5686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422298219,0.7686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422298426,0.5686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422299027,0.7686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422299334,0.5686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422299523,0.7786899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422299725,0.5686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422301529,0.7686899,97125.0,97124.0,0.01691332]
["bitfinex-derivatives","BTCF0:USTF0",1739422302433,0.7686899,97125.0,97124.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422305232,0.9869899,97125.0,97124.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422307525,0.2059005,97120.0,97119.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1739422308240,0.4359005,97120.0,97119.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1739422308526,0.2059005,97120.0,97119.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1739422308736,0.2079005,97120.0,97119.0,0.00154445]
["bitfinex-derivatives","BTCF0:USTF0",1739422309128,0.2089005,97120.0,97119.0,0.00354445]
["bitfinex-derivatives","BTCF0:USTF0",1739422309723,0.4189005,97120.0,97119.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422311831,0.6372005,97120.0,97119.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422312426,0.6352005,97120.0,97119.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422312627,0.2059407,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422312827,0.5667407,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422314735,0.5677407,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422315239,0.5677407,97101.0,97100.0,0.11826085]
["bitfinex-derivatives","BTCF0:USTF0",1739422315624,0.5697407,97101.0,97100.0,0.11826085]
["bitfinex-derivatives","BTCF0:USTF0",1739422316328,0.6777407,97101.0,97100.0,0.11826085]
["bitfinex-derivatives","BTCF0:USTF0",1739422316531,0.5697407,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422317934,0.5697407,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739422319242,0.5697407,97101.0,97059.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1739422319243,1.2873,97101.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422319430,0.2060171,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422319937,0.2060171,97065.0,97064.0,0.37948819]
["bitfinex-derivatives","BTCF0:USTF0",1739422320331,0.5668171,97065.0,97064.0,0.01868819]
["bitfinex-derivatives","BTCF0:USTF0",1739422320538,0.3608,97065.0,97060.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739422320840,0.2060256,97061.0,97060.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739422321343,0.3618,97065.0,97060.0,0.01851928]
["bitfinex-derivatives","BTCF0:USTF0",1739422321634,0.3618,97065.0,97061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739422321635,0.001,97065.0,97061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739422322038,0.00015451,97072.0,97061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739422322340,0.00015451,97072.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422322539,0.00015451,97072.0,97070.0,0.2060065]
["bitfinex-derivatives","BTCF0:USTF0",1739422322732,0.00154554,97085.0,97069.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739422322931,0.00154554,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422324530,0.00254554,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422325240,0.00254554,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422325444,0.21254554,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422325630,0.00254554,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422327738,0.21254554,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422328837,1.23254554,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422329242,0.21254554,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422329444,0.51254554,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422329641,0.2059938,97076.0,97075.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739422329945,0.7667938,97076.0,97075.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739422330945,0.7677938,97076.0,97075.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739422331146,0.7677938,97076.0,97075.0,0.00115451]
["bitfinex-derivatives","BTCF0:USTF0",1739422333738,0.7677938,97076.0,97062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739422333739,0.5618,97076.0,97062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739422334048,0.5668214,97063.0,97062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739422334339,0.7668214,97063.0,97062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739422334541,0.2060447,97052.0,97050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739422334745,0.3608,97051.0,97050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739422335037,0.62124,97051.0,97050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739422335244,0.43132,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422335438,1.3808,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422335638,1.5908,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422335828,1.5918,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422337136,1.6128,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422341735,0.3628,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422341935,0.002,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422342437,0.2080468,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422343941,0.5688468,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422344841,0.7588468,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422345050,0.5688468,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422345834,0.2080468,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422346642,0.002,97051.0,97050.0,0.41880261]
["bitfinex-derivatives","BTCF0:USTF0",1739422358758,0.002,97051.0,97050.0,0.26419274]
["bitfinex-derivatives","BTCF0:USTF0",1739422359348,0.2080468,97051.0,97050.0,0.26419274]
["bitfinex-derivatives","BTCF0:USTF0",1739422370458,0.002,97051.0,97050.0,0.26419274]
["bitfinex-derivatives","BTCF0:USTF0",1739422377170,0.2080468,97051.0,97050.0,0.26419274]
["bitfinex-derivatives","BTCF0:USTF0",1739422382769,0.002,97051.0,97050.0,0.26419274]
["bitfinex-derivatives","BTCF0:USTF0",1739422382969,0.15262986,97057.0,97050.0,0.26419274]
["bitfinex-derivatives","BTCF0:USTF0",1739422383168,0.15262986,97057.0,97053.0,0.2060419]
["bitfinex-derivatives","BTCF0:USTF0",1739422383380,0.15262986,97057.0,97051.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1739422383568,0.15262986,97057.0,97051.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739422384078,0.15462986,97057.0,97051.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739422384578,0.2060429,97053.0,97051.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739422386378,0.2070429,97053.0,97051.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739422386571,0.2080429,97053.0,97051.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739422386777,0.002,97053.0,97051.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739422394574,0.002,97053.0,97051.0,0.5978465]
["bitfinex-derivatives","BTCF0:USTF0",1739422397186,0.002,97053.0,97051.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739422397488,0.5668447,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422397685,0.6597447,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422398786,0.6607447,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422399491,0.6607447,97052.0,97003.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739422399492,0.6647,97052.0,97020.0,0.12220118]
["bitfinex-derivatives","BTCF0:USTF0",1739422399791,0.2061055,97024.0,97020.0,0.13881476]
["bitfinex-derivatives","BTCF0:USTF0",1739422399982,0.2061055,97024.0,97020.0,0.01661358]
["bitfinex-derivatives","BTCF0:USTF0",1739422400178,0.2061055,97024.0,97017.0,0.5683181]
["bitfinex-derivatives","BTCF0:USTF0",1739422400390,0.2061055,97024.0,97017.0,0.5669181]
["bitfinex-derivatives","BTCF0:USTF0",1739422401286,0.2061126,97021.0,97015.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739422401491,0.3608,97030.0,97015.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739422401691,0.3608,97030.0,97020.0,0.24440236]
["bitfinex-derivatives","BTCF0:USTF0",1739422401990,0.3608,97030.0,97020.0,0.26126958]
["bitfinex-derivatives","BTCF0:USTF0",1739422402587,0.001,97024.0,97020.0,0.1390684]
["bitfinex-derivatives","BTCF0:USTF0",1739422402785,0.001,97024.0,97020.0,0.01686722]
["bitfinex-derivatives","BTCF0:USTF0",1739422402989,0.001,97024.0,97019.0,0.2061129]
["bitfinex-derivatives","BTCF0:USTF0",1739422404291,0.001,97021.0,97019.0,0.2061129]
["bitfinex-derivatives","BTCF0:USTF0",1739422404797,0.001,97021.0,97015.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739422405291,0.001,97024.0,97019.0,0.2061142]
["bitfinex-derivatives","BTCF0:USTF0",1739422405494,0.002,97024.0,97019.0,0.2061142]
["bitfinex-derivatives","BTCF0:USTF0",1739422405987,0.001,97021.0,97019.0,0.22280373]
["bitfinex-derivatives","BTCF0:USTF0",1739422406198,0.002,97021.0,97019.0,0.22280373]
["bitfinex-derivatives","BTCF0:USTF0",1739422406592,0.001,97021.0,97019.0,0.22280373]
["bitfinex-derivatives","BTCF0:USTF0",1739422407699,0.002,97021.0,97019.0,0.22280373]
["bitfinex-derivatives","BTCF0:USTF0",1739422408102,0.001,97021.0,97019.0,0.22280373]
["bitfinex-derivatives","BTCF0:USTF0",1739422409401,0.002,97021.0,97019.0,0.22280373]
["bitfinex-derivatives","BTCF0:USTF0",1739422410094,0.002,97021.0,97019.0,0.01668953]
["bitfinex-derivatives","BTCF0:USTF0",1739422410294,0.4728,97021.0,97012.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739422410503,0.2061496,97003.0,97001.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739422410802,0.2061496,97003.0,97001.0,0.04600447]
["bitfinex-derivatives","BTCF0:USTF0",1739422411197,0.0312546,97012.0,97001.0,0.01530447]
["bitfinex-derivatives","BTCF0:USTF0",1739422411402,0.2061476,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422412192,0.001,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422412399,0.001,97003.0,97000.0,0.11544994]
["bitfinex-derivatives","BTCF0:USTF0",1739422412606,0.001,97003.0,97001.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1739422413008,0.001,97004.0,97001.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1739422413307,0.001,97003.0,97001.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1739422415097,0.002,97003.0,97001.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1739422415407,0.002,97003.0,97000.0,0.11544994]
["bitfinex-derivatives","BTCF0:USTF0",1739422416504,0.001,97003.0,97000.0,0.11544994]
["bitfinex-derivatives","BTCF0:USTF0",1739422416806,0.002,97003.0,97000.0,0.11544994]
["bitfinex-derivatives","BTCF0:USTF0",1739422420500,0.002,97003.0,97001.0,0.2061518]
["bitfinex-derivatives","BTCF0:USTF0",1739422422605,0.001,97003.0,97001.0,0.2061518]
["bitfinex-derivatives","BTCF0:USTF0",1739422422807,0.002,97003.0,97001.0,0.2061518]
["bitfinex-derivatives","BTCF0:USTF0",1739422433114,0.002,97003.0,97000.0,0.11544994]
["bitfinex-derivatives","BTCF0:USTF0",1739422434305,0.2061441,97006.0,97000.0,0.11544994]
["bitfinex-derivatives","BTCF0:USTF0",1739422434506,0.002,97003.0,97000.0,0.11544994]
["bitfinex-derivatives","BTCF0:USTF0",1739422435301,0.001,97003.0,97000.0,0.11544994]
["bitfinex-derivatives","BTCF0:USTF0",1739422436209,0.2061509,97002.0,97000.0,0.11544994]
["bitfinex-derivatives","BTCF0:USTF0",1739422437716,0.2071509,97002.0,97000.0,0.11544994]
["bitfinex-derivatives","BTCF0:USTF0",1739422438016,0.2081509,97002.0,97000.0,0.11544994]
["bitfinex-derivatives","BTCF0:USTF0",1739422439215,0.3608,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422439406,0.65124,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422439605,0.95124,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422440407,0.95424,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422440808,0.65424,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422441209,0.65324,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422441810,0.65324,97001.0,97000.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739422442014,0.5828,97001.0,97000.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739422442219,0.63293256,97001.0,97000.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739422443221,0.63293256,97001.0,97000.0,0.0311322]
["bitfinex-derivatives","BTCF0:USTF0",1739422445317,0.5828,97001.0,97000.0,0.0311322]
["bitfinex-derivatives","BTCF0:USTF0",1739422446115,0.3628,97001.0,97000.0,0.0311322]
["bitfinex-derivatives","BTCF0:USTF0",1739422446715,0.5628,97001.0,97000.0,0.0311322]
["bitfinex-derivatives","BTCF0:USTF0",1739422446912,0.3628,97001.0,97000.0,0.0311322]
["bitfinex-derivatives","BTCF0:USTF0",1739422457828,0.5628,97001.0,97000.0,0.0311322]
["bitfinex-derivatives","BTCF0:USTF0",1739422458026,0.3628,97001.0,97000.0,0.0311322]
["bitfinex-derivatives","BTCF0:USTF0",1739422458325,0.2061998,96979.0,96970.0,0.12220118]
["bitfinex-derivatives","BTCF0:USTF0",1739422458728,0.2061998,96979.0,96978.0,0.37597828]
["bitfinex-derivatives","BTCF0:USTF0",1739422459328,0.2071998,96979.0,96978.0,0.37597828]
["bitfinex-derivatives","BTCF0:USTF0",1739422459632,0.2081998,96979.0,96978.0,0.37597828]
["bitfinex-derivatives","BTCF0:USTF0",1739422460222,0.2081999,96979.0,96978.0,0.37597828]
["bitfinex-derivatives","BTCF0:USTF0",1739422467939,0.002,96979.0,96978.0,0.37597828]
["bitfinex-derivatives","BTCF0:USTF0",1739422470543,0.002,96979.0,96978.0,0.01517828]
["bitfinex-derivatives","BTCF0:USTF0",1739422470842,0.002,96979.0,96976.0,0.206206]
["bitfinex-derivatives","BTCF0:USTF0",1739422471743,0.002,96979.0,96976.0,0.2204136]
["bitfinex-derivatives","BTCF0:USTF0",1739422471933,0.001,96979.0,96976.0,0.2204136]
["bitfinex-derivatives","BTCF0:USTF0",1739422472138,0.2062041,96977.0,96976.0,0.0142076]
["bitfinex-derivatives","BTCF0:USTF0",1739422472339,0.2062041,96977.0,96970.0,0.32841848]
["bitfinex-derivatives","BTCF0:USTF0",1739422473036,0.2062041,96977.0,96970.0,0.12220118]
["bitfinex-derivatives","BTCF0:USTF0",1739422473638,0.001,96977.0,96973.0,0.2062113]
["bitfinex-derivatives","BTCF0:USTF0",1739422473839,0.001,96977.0,96974.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1739422474235,0.002,96977.0,96974.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1739422474632,0.002,96977.0,96975.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1739422474842,0.002,96977.0,96976.0,0.2062062]
["bitfinex-derivatives","BTCF0:USTF0",1739422475038,0.001,96977.0,96976.0,0.2062062]
["bitfinex-derivatives","BTCF0:USTF0",1739422475337,0.002,96977.0,96976.0,0.2062062]
["bitfinex-derivatives","BTCF0:USTF0",1739422475636,0.0001546,96988.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422475839,0.0001546,96988.0,96983.0,0.2061907]
["bitfinex-derivatives","BTCF0:USTF0",1739422476032,0.0001546,96988.0,96984.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739422476234,0.0001546,96988.0,96985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739422476542,0.0001546,96988.0,96987.0,0.2061828]
["bitfinex-derivatives","BTCF0:USTF0",1739422478035,0.0011546,96988.0,96986.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1739422478345,0.0021546,96988.0,96986.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739422479444,0.0021546,96988.0,96986.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739422481747,0.0021546,96988.0,96986.0,0.2393829]
["bitfinex-derivatives","BTCF0:USTF0",1739422482145,0.0021546,96988.0,96987.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1739422483142,0.0021546,96988.0,96986.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739422484448,0.0011546,96988.0,96986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739422484747,0.0021546,96988.0,96986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739422485747,0.0021546,96988.0,96986.0,0.2383837]
["bitfinex-derivatives","BTCF0:USTF0",1739422487945,0.3608,97000.0,96986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739422488149,0.00154696,97001.0,96998.0,0.2061591]
["bitfinex-derivatives","BTCF0:USTF0",1739422489248,0.00154696,97001.0,96991.0,0.2061732]
["bitfinex-derivatives","BTCF0:USTF0",1739422490252,0.002,97000.0,96991.0,0.2061732]
["bitfinex-derivatives","BTCF0:USTF0",1739422490756,0.002,97000.0,96991.0,0.2071732]
["bitfinex-derivatives","BTCF0:USTF0",1739422490958,0.00154696,97001.0,96991.0,0.2071732]
["bitfinex-derivatives","BTCF0:USTF0",1739422491148,0.00354696,97001.0,96991.0,0.2081732]
["bitfinex-derivatives","BTCF0:USTF0",1739422491548,0.00354696,97001.0,96991.0,0.2091732]
["bitfinex-derivatives","BTCF0:USTF0",1739422492252,0.0001546,97009.0,97000.0,0.5669531]
["bitfinex-derivatives","BTCF0:USTF0",1739422492468,0.2061408,97007.0,97001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739422492646,0.2061471,97004.0,97001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739422493249,0.0001546,97009.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422493547,0.2061665,96995.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739422493751,0.2061665,96995.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422494155,0.2061665,96995.0,96990.0,0.48451578]
["bitfinex-derivatives","BTCF0:USTF0",1739422494349,0.2061665,96995.0,96990.0,0.3609546]
["bitfinex-derivatives","BTCF0:USTF0",1739422494951,0.2071665,96995.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422495558,0.2061717,96993.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422495954,0.2061717,96993.0,96991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739422496663,0.2061717,96993.0,96991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739422497170,0.2061744,96991.0,96990.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739422497851,0.2061744,96991.0,96990.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739422498256,0.2061744,96991.0,96990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422498461,0.2062019,96979.0,96971.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739422500062,0.2072019,96979.0,96971.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739422500356,0.2082019,96979.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422500964,0.002,96979.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422501160,0.2062031,96978.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422501363,0.002,96979.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422501563,0.2062051,96977.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422502257,0.002,96979.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422502564,0.206207,96976.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422503165,0.206207,96976.0,96971.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739422503364,0.206207,96976.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422503767,0.001,96976.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422504758,0.002,96976.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422507665,0.002,96976.0,96973.0,0.2062121]
["bitfinex-derivatives","BTCF0:USTF0",1739422508365,0.002,96976.0,96971.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1739422508563,0.002,96976.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422508759,0.2062091,96975.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422509866,0.2062091,96975.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739422510570,0.2072091,96975.0,96971.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1739422510762,0.2072091,96975.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422510763,0.002,96975.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422511364,0.002,96975.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739422513266,0.002,96975.0,96971.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1739422513564,0.002,96975.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422514070,0.002,96975.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739422514474,0.001,96975.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739422514659,0.002,96975.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739422515264,0.002,96975.0,96971.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1739422515468,0.002,96975.0,96971.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739422516060,0.002,96975.0,96974.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739422517066,0.001,96975.0,96974.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739422517367,0.002,96975.0,96974.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739422517565,0.001,96975.0,96974.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739422517876,0.002,96975.0,96974.0,4.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739422518572,0.002,96975.0,96974.0,0.00304917]
["bitfinex-derivatives","BTCF0:USTF0",1739422520674,0.2082084,96975.0,96974.0,0.00304917]
["bitfinex-derivatives","BTCF0:USTF0",1739422522171,0.4928,96975.0,96924.0,0.03502365]
["bitfinex-derivatives","BTCF0:USTF0",1739422522366,0.4928,96975.0,96941.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739422522367,0.2062723,96945.0,96941.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739422522570,0.3608,96959.0,96941.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739422522772,0.2062581,96952.0,96949.0,0.08041773]
["bitfinex-derivatives","BTCF0:USTF0",1739422523084,0.2062654,96949.0,96941.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1739422523381,0.2062575,96952.0,96941.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739422523766,0.2062575,96952.0,96941.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739422523966,0.001,96945.0,96941.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739422524374,0.001,96945.0,96941.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739422524575,0.001,96945.0,96941.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739422525479,0.2072575,96952.0,96941.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739422525778,0.2082575,96952.0,96941.0,0.41105006]
["bitfinex-derivatives","BTCF0:USTF0",1739422526277,0.2062606,96951.0,96942.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422526476,0.2062643,96949.0,96942.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422526781,0.001,96945.0,96942.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422526984,0.001,96945.0,96941.0,0.40937006]
["bitfinex-derivatives","BTCF0:USTF0",1739422527177,0.002,96945.0,96941.0,0.40805006]
["bitfinex-derivatives","BTCF0:USTF0",1739422527678,0.2062774,96943.0,96941.0,0.40805006]
["bitfinex-derivatives","BTCF0:USTF0",1739422527881,0.2062774,96943.0,96941.0,0.04725006]
["bitfinex-derivatives","BTCF0:USTF0",1739422529990,0.2072774,96943.0,96941.0,0.04725006]
["bitfinex-derivatives","BTCF0:USTF0",1739422530382,0.2082774,96943.0,96941.0,0.04725006]
["bitfinex-derivatives","BTCF0:USTF0",1739422531677,0.3608,96942.0,96941.0,0.04725006]
["bitfinex-derivatives","BTCF0:USTF0",1739422532991,0.3618,96942.0,96941.0,0.04725006]
["bitfinex-derivatives","BTCF0:USTF0",1739422533487,0.3618,96942.0,96928.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739422533488,0.2063031,96931.0,96929.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739422533678,0.5418,96942.0,96911.0,0.2063435]
["bitfinex-derivatives","BTCF0:USTF0",1739422533679,0.3608,96930.0,96911.0,0.2063435]
["bitfinex-derivatives","BTCF0:USTF0",1739422533883,0.2063162,96925.0,96920.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422534185,0.3608,96930.0,96920.0,0.13644392]
["bitfinex-derivatives","BTCF0:USTF0",1739422534787,0.3618,96930.0,96920.0,0.13644392]
["bitfinex-derivatives","BTCF0:USTF0",1739422534987,0.3618,96930.0,96876.0,0.61632504]
["bitfinex-derivatives","BTCF0:USTF0",1739422534988,0.2064084,96881.0,96876.0,0.61632504]
["bitfinex-derivatives","BTCF0:USTF0",1739422535293,0.2064169,96877.0,96876.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739422535479,0.2064574,96858.0,96857.0,0.56937869]
["bitfinex-derivatives","BTCF0:USTF0",1739422535679,0.5672574,96858.0,96857.0,0.56937869]
["bitfinex-derivatives","BTCF0:USTF0",1739422535878,0.5672574,96858.0,96857.0,0.55547106]
["bitfinex-derivatives","BTCF0:USTF0",1739422536079,0.3608,96858.0,96857.0,0.55547106]
["bitfinex-derivatives","BTCF0:USTF0",1739422536283,0.3608,96858.0,96849.0,0.55547106]
["bitfinex-derivatives","BTCF0:USTF0",1739422536789,0.3608,96858.0,96853.0,0.2064662]
["bitfinex-derivatives","BTCF0:USTF0",1739422537088,0.3608,96858.0,96849.0,0.56976572]
["bitfinex-derivatives","BTCF0:USTF0",1739422537089,0.3628,96858.0,96849.0,0.56976572]
["bitfinex-derivatives","BTCF0:USTF0",1739422537276,0.3628,96858.0,96849.0,0.56884572]
["bitfinex-derivatives","BTCF0:USTF0",1739422537477,0.3608,96850.0,96849.0,0.56884572]
["bitfinex-derivatives","BTCF0:USTF0",1739422538283,0.3638,96858.0,96852.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1739422538487,0.3638,96858.0,96853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739422538683,0.3638,96858.0,96854.0,0.206466]
["bitfinex-derivatives","BTCF0:USTF0",1739422538885,0.3628,96858.0,96856.0,0.206461]
["bitfinex-derivatives","BTCF0:USTF0",1739422539384,0.3628,96858.0,96854.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739422539977,0.3608,96858.0,96854.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739422540179,0.3618,96858.0,96854.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739422540382,0.3618,96858.0,96853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739422540581,0.2064597,96857.0,96853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739422541695,0.2084597,96857.0,96853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739422542193,0.002,96857.0,96853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739422542495,0.003,96857.0,96855.0,0.2064632]
["bitfinex-derivatives","BTCF0:USTF0",1739422543195,0.00015487,96867.0,96853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739422543385,0.00015487,96867.0,96857.0,0.48340308]
["bitfinex-derivatives","BTCF0:USTF0",1739422543586,0.00015487,96867.0,96865.0,0.2064409]
["bitfinex-derivatives","BTCF0:USTF0",1739422543789,0.3608,96880.0,96874.0,0.2064235]
["bitfinex-derivatives","BTCF0:USTF0",1739422544090,0.05285227,96875.0,96874.0,0.2064235]
["bitfinex-derivatives","BTCF0:USTF0",1739422544790,0.05285227,96875.0,96874.0,0.16023985]
["bitfinex-derivatives","BTCF0:USTF0",1739422545014,0.05285227,96875.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422545290,0.3608,96869.0,96860.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422546589,0.3608,96861.0,96854.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739422546997,0.206464,96855.0,96847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739422547393,0.206464,96855.0,96840.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422547590,0.206464,96855.0,96843.0,0.01358426]
["bitfinex-derivatives","BTCF0:USTF0",1739422547892,0.3608,96856.0,96854.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739422548288,0.3608,96856.0,96854.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739422548893,0.7216,96855.0,96854.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739422549191,0.9416,96855.0,96830.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422549392,0.3608,96844.0,96830.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422549600,0.3618,96855.0,96830.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422549894,0.3618,96855.0,96852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739422550192,0.3608,96855.0,96854.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739422550399,0.41932758,96855.0,96836.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739422550602,0.3608,96847.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422551087,0.3608,96847.0,96833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739422551698,0.3608,96847.0,96837.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422551893,0.3608,96847.0,96836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739422552691,0.3608,96838.0,96836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739422553088,0.2065289,96825.0,96812.0,0.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1739422553301,0.3608,96816.0,96812.0,0.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1739422553692,0.5808,96816.0,96812.0,0.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1739422553889,0.3608,96816.0,96812.0,0.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1739422554701,0.3628,96816.0,96812.0,0.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1739422555000,0.3638,96816.0,96812.0,0.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1739422555296,0.54757331,96816.0,96812.0,0.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1739422555499,0.54757331,96816.0,96808.0,0.01373496]
["bitfinex-derivatives","BTCF0:USTF0",1739422555690,0.18677331,96816.0,96813.0,0.206553]
["bitfinex-derivatives","BTCF0:USTF0",1739422555891,0.18677331,96816.0,96810.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1739422556293,0.27613199,96815.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422556494,0.3608,96811.0,96800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1739422556901,0.3608,96811.0,96801.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1739422557488,0.3608,96811.0,96801.0,0.32918198]
["bitfinex-derivatives","BTCF0:USTF0",1739422557688,0.001,96811.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422557890,0.27613199,96815.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422558097,0.001,96811.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422558294,0.08114034,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422558804,0.21432085,96828.0,96808.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1739422558996,0.21432085,96828.0,96818.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422559298,0.21432085,96828.0,96827.0,0.2065237]
["bitfinex-derivatives","BTCF0:USTF0",1739422560502,0.21432085,96828.0,96827.0,0.3465237]
["bitfinex-derivatives","BTCF0:USTF0",1739422560903,0.21532085,96828.0,96827.0,0.3465237]
["bitfinex-derivatives","BTCF0:USTF0",1739422561398,0.21532085,96828.0,96825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739422561399,0.21632934,96828.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422561605,0.21632934,96828.0,96824.0,0.31498304]
["bitfinex-derivatives","BTCF0:USTF0",1739422561799,0.00229292,96828.0,96824.0,0.31498304]
["bitfinex-derivatives","BTCF0:USTF0",1739422562599,0.00229292,96828.0,96824.0,0.21162439]
["bitfinex-derivatives","BTCF0:USTF0",1739422563203,0.00329292,96828.0,96824.0,0.21162439]
["bitfinex-derivatives","BTCF0:USTF0",1739422563504,0.00329292,96828.0,96827.0,0.2065237]
["bitfinex-derivatives","BTCF0:USTF0",1739422563705,0.00015495,96836.0,96830.0,0.2065173]
["bitfinex-derivatives","BTCF0:USTF0",1739422564106,0.3608,96854.0,96838.0,0.2064994]
["bitfinex-derivatives","BTCF0:USTF0",1739422564298,0.3608,96854.0,96846.0,0.2064832]
["bitfinex-derivatives","BTCF0:USTF0",1739422564299,0.14348918,96847.0,96846.0,0.2064832]
["bitfinex-derivatives","BTCF0:USTF0",1739422564499,0.0319,96878.0,96863.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1739422564808,0.00037,96864.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422565507,0.00015486,96870.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422565702,0.00015486,96870.0,96860.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422567516,0.00215486,96870.0,96860.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422568509,0.00215486,96870.0,96869.0,0.2064341]
["bitfinex-derivatives","BTCF0:USTF0",1739422568715,0.0319,96878.0,96876.0,0.2064189]
["bitfinex-derivatives","BTCF0:USTF0",1739422568901,0.0319,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422570300,0.003,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422570606,0.00015486,96887.0,96886.0,0.2063978]
["bitfinex-derivatives","BTCF0:USTF0",1739422571310,1e-08,96887.0,96886.0,0.2063978]
["bitfinex-derivatives","BTCF0:USTF0",1739422572905,0.01800001,96887.0,96886.0,0.2063978]
["bitfinex-derivatives","BTCF0:USTF0",1739422573409,0.01500001,96887.0,96886.0,0.2063978]
["bitfinex-derivatives","BTCF0:USTF0",1739422573600,0.00900001,96887.0,96886.0,0.2063978]
["bitfinex-derivatives","BTCF0:USTF0",1739422575913,0.00900001,96887.0,96877.0,0.36191486]
["bitfinex-derivatives","BTCF0:USTF0",1739422576116,0.0647,96886.0,96878.0,0.2064137]
["bitfinex-derivatives","BTCF0:USTF0",1739422576412,0.0647,96886.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422576413,0.2064149,96878.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422576709,0.3608,96879.0,96862.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1739422576918,0.5672134,96879.0,96863.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1739422577106,0.5672134,96879.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422577304,0.5672134,96879.0,96860.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422577507,0.2064156,96878.0,96863.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1739422578407,0.3608,96871.0,96861.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422578605,0.5672304,96871.0,96861.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422578906,0.2064325,96870.0,96861.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422579311,0.3608,96862.0,96840.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1739422579512,0.206473,96851.0,96840.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1739422579814,0.3608,96854.0,96840.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1739422580018,0.2064884,96844.0,96840.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1739422580204,0.2064927,96842.0,96840.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1739422580404,0.2064927,96842.0,96820.0,0.12260308]
["bitfinex-derivatives","BTCF0:USTF0",1739422580405,0.2065108,96833.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422580716,0.3608,96833.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422580911,0.206502,96838.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422581509,0.3628,96842.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422581711,0.2065032,96837.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422582111,0.3608,96833.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422583922,0.002,96838.0,96832.0,0.20666726]
["bitfinex-derivatives","BTCF0:USTF0",1739422584316,0.0301,96841.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422584516,0.0301,96841.0,96836.0,0.2065034]
["bitfinex-derivatives","BTCF0:USTF0",1739422585018,0.0301,96841.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422585414,0.0311,96841.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422586018,0.001,96838.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422586914,0.0311,96841.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422586915,0.0341,96841.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422587715,0.001,96838.0,96832.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739422590035,0.0301,96841.0,96837.0,4.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739422590326,0.0331,96841.0,96837.0,4.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739422590627,0.003,96841.0,96839.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1739422591015,0.3608,96851.0,96837.0,4.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739422591217,0.3608,96851.0,96849.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739422592210,0.004,96851.0,96850.0,0.2064746]
["bitfinex-derivatives","BTCF0:USTF0",1739422592409,0.3648,96851.0,96837.0,4.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739422592618,0.003,96841.0,96839.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1739422592827,0.003,96841.0,96839.0,0.5672973]
["bitfinex-derivatives","BTCF0:USTF0",1739422593218,0.3648,96851.0,96839.0,0.5672973]
["bitfinex-derivatives","BTCF0:USTF0",1739422593417,0.3748,96851.0,96840.0,0.1843488]
["bitfinex-derivatives","BTCF0:USTF0",1739422593612,0.3748,96851.0,96840.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739422594124,0.003,96841.0,96840.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739422594724,0.004,96841.0,96840.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739422595723,0.001,96841.0,96840.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739422596428,0.004,96841.0,96840.0,0.2064955]
["bitfinex-derivatives","BTCF0:USTF0",1739422601440,0.00015486,96852.0,96851.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1739422601638,1e-08,96852.0,96851.0,0.5672724]
["bitfinex-derivatives","BTCF0:USTF0",1739422601843,0.033,96875.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422602142,0.2394224,96875.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422602729,0.033,96875.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422603042,0.2064306,96871.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422603626,0.033,96875.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422604437,0.033,96875.0,96867.0,0.2064376]
["bitfinex-derivatives","BTCF0:USTF0",1739422604636,0.014,96871.0,96867.0,0.2064376]
["bitfinex-derivatives","BTCF0:USTF0",1739422605049,0.014,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422607241,0.00015486,96878.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422607447,0.001,96875.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422607649,0.001,96875.0,96874.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1739422608157,0.00015486,96878.0,96870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422608656,0.00015486,96878.0,96871.0,0.2064298]
["bitfinex-derivatives","BTCF0:USTF0",1739422608856,0.001,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422609059,0.001,96875.0,96874.0,0.2074234]
["bitfinex-derivatives","BTCF0:USTF0",1739422609248,0.001,96875.0,96874.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1739422610650,0.00115486,96878.0,96877.0,0.206417]
["bitfinex-derivatives","BTCF0:USTF0",1739422611651,0.00015486,96878.0,96877.0,0.206417]
["bitfinex-derivatives","BTCF0:USTF0",1739422612358,0.00115486,96878.0,96877.0,0.206417]
["bitfinex-derivatives","BTCF0:USTF0",1739422613850,0.00015486,96878.0,96877.0,0.206417]
["bitfinex-derivatives","BTCF0:USTF0",1739422614051,0.0309,96896.0,96870.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1739422614052,0.0309,96896.0,96895.0,0.2063787]
["bitfinex-derivatives","BTCF0:USTF0",1739422614252,0.033,96900.0,96899.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739422614447,0.0318,96906.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422615051,0.013,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422615251,0.013,96896.0,96895.0,0.5671787]
["bitfinex-derivatives","BTCF0:USTF0",1739422616158,0.00158188,96906.0,96905.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739422616366,0.00158188,96906.0,96905.0,0.5671574]
["bitfinex-derivatives","BTCF0:USTF0",1739422616656,0.00015486,96910.0,96909.0,0.2063489]
["bitfinex-derivatives","BTCF0:USTF0",1739422617753,1e-08,96910.0,96909.0,0.1923489]
["bitfinex-derivatives","BTCF0:USTF0",1739422618459,0.01400001,96910.0,96909.0,0.1923489]
["bitfinex-derivatives","BTCF0:USTF0",1739422618654,0.01400001,96910.0,96909.0,0.1853489]
["bitfinex-derivatives","BTCF0:USTF0",1739422618855,0.00154819,96917.0,96916.0,0.206334]
["bitfinex-derivatives","BTCF0:USTF0",1739422619057,0.0313,96930.0,96916.0,0.2063336]
["bitfinex-derivatives","BTCF0:USTF0",1739422619248,0.0313,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422620453,0.0323,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422620654,0.0323,96930.0,96921.0,0.5671225]
["bitfinex-derivatives","BTCF0:USTF0",1739422620849,0.0323,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422621056,0.3608,96927.0,96920.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422621258,0.0323,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422622059,0.0323,96930.0,96924.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1739422622264,0.0323,96930.0,96921.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739422624358,0.0323,96930.0,96924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739422624663,0.001,96930.0,96924.0,0.2103163]
["bitfinex-derivatives","BTCF0:USTF0",1739422624862,0.001,96930.0,96928.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739422625158,0.001,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422625159,0.001,96930.0,96921.0,0.5711228]
["bitfinex-derivatives","BTCF0:USTF0",1739422625363,0.0308,96934.0,96922.0,0.2063205]
["bitfinex-derivatives","BTCF0:USTF0",1739422625762,0.0308,96934.0,96924.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1739422625962,0.0308,96934.0,96924.0,0.212316]
["bitfinex-derivatives","BTCF0:USTF0",1739422627754,0.00015477,96935.0,96933.0,0.2062969]
["bitfinex-derivatives","BTCF0:USTF0",1739422627955,0.00015477,96935.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422628259,0.001,96934.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422628459,0.001,96934.0,96929.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1739422628871,0.00015477,96935.0,96929.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1739422629061,0.00015477,96935.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422629256,0.00015477,96935.0,96929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739422630066,0.00015477,96935.0,96932.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1739422630363,0.00015477,96935.0,96933.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1739422631661,0.00115477,96935.0,96933.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1739422632061,0.00015477,96935.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422632263,0.00115477,96935.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422634562,0.00115477,96935.0,96930.0,0.2063029]
["bitfinex-derivatives","BTCF0:USTF0",1739422634868,0.00115477,96935.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422635464,0.00115477,96935.0,96930.0,0.2063029]
["bitfinex-derivatives","BTCF0:USTF0",1739422635465,0.00115477,96935.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422636267,0.00115477,96935.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422638471,0.00115477,96935.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422639365,0.00115477,96935.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422639975,0.00115477,96935.0,96931.0,0.2063013]
["bitfinex-derivatives","BTCF0:USTF0",1739422640269,0.00115477,96935.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422641077,0.00015477,96935.0,96932.0,0.2072992]
["bitfinex-derivatives","BTCF0:USTF0",1739422641779,0.00015477,96935.0,96933.0,0.2072969]
["bitfinex-derivatives","BTCF0:USTF0",1739422642667,0.00015477,96935.0,96933.0,0.2062969]
["bitfinex-derivatives","BTCF0:USTF0",1739422643171,0.0316,96945.0,96938.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1739422643576,0.0316,96945.0,96939.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739422645276,0.0356,96945.0,96939.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739422646681,0.0356,96945.0,96940.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1739422647387,0.004,96945.0,96943.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1739422649370,0.004,96945.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422649585,0.004,96945.0,96938.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1739422650084,0.15161007,96948.0,96946.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1739422652383,0.15161007,96948.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422652585,9.943e-05,96952.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422653078,0.004,96948.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422653280,0.004,96948.0,96946.0,0.2062698]
["bitfinex-derivatives","BTCF0:USTF0",1739422655081,0.00554771,96950.0,96948.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1739422655682,0.00154771,96950.0,96948.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1739422656478,0.00554771,96950.0,96948.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1739422657989,0.00554771,96950.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422658185,0.3608,96949.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739422658386,0.5670872,96938.0,96937.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739422658887,0.3608,96938.0,96928.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422659186,0.3608,96929.0,96928.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422659386,0.0631,96937.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422659685,0.0631,96937.0,96926.0,0.2063118]
["bitfinex-derivatives","BTCF0:USTF0",1739422660489,0.0631,96937.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422660694,0.2062986,96933.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422660898,0.0631,96937.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422661782,0.0651,96937.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422661981,0.0661,96937.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422662183,0.2703899,96937.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422662492,0.2062929,96936.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422664794,0.0651,96937.0,96927.0,0.3291155]
["bitfinex-derivatives","BTCF0:USTF0",1739422664990,0.0651,96937.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422665493,0.002,96936.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422665992,0.0641,96937.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422666196,0.0336,96937.0,96931.0,0.2063015]
["bitfinex-derivatives","BTCF0:USTF0",1739422666793,0.002,96936.0,96931.0,0.2063015]
["bitfinex-derivatives","BTCF0:USTF0",1739422667495,0.003,96937.0,96931.0,0.2063015]
["bitfinex-derivatives","BTCF0:USTF0",1739422667790,0.002,96937.0,96931.0,0.2063015]
["bitfinex-derivatives","BTCF0:USTF0",1739422668895,0.002,96936.0,96931.0,0.2063015]
["bitfinex-derivatives","BTCF0:USTF0",1739422669493,0.003,96937.0,96931.0,0.2063015]
["bitfinex-derivatives","BTCF0:USTF0",1739422669688,0.003,96937.0,96932.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1739422669898,0.001,96937.0,96932.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1739422670194,0.002,96936.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422670391,0.002,96936.0,96932.0,0.2062993]
["bitfinex-derivatives","BTCF0:USTF0",1739422670698,0.003,96937.0,96932.0,0.2062993]
["bitfinex-derivatives","BTCF0:USTF0",1739422670894,0.002,96937.0,96932.0,0.2062993]
["bitfinex-derivatives","BTCF0:USTF0",1739422672593,0.003,96937.0,96932.0,0.2062993]
["bitfinex-derivatives","BTCF0:USTF0",1739422673291,0.003,96937.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422674187,0.2062925,96936.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422674395,0.2062937,96935.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422675193,0.003,96937.0,96927.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422675394,0.003,96937.0,96927.0,0.2456108]
["bitfinex-derivatives","BTCF0:USTF0",1739422675594,0.003,96937.0,96933.0,0.2062973]
["bitfinex-derivatives","BTCF0:USTF0",1739422675899,0.002,96937.0,96933.0,0.2062973]
["bitfinex-derivatives","BTCF0:USTF0",1739422676101,0.001,96935.0,96933.0,0.2062973]
["bitfinex-derivatives","BTCF0:USTF0",1739422676799,0.002,96937.0,96933.0,0.2062973]
["bitfinex-derivatives","BTCF0:USTF0",1739422677501,0.001,96935.0,96933.0,0.2062973]
["bitfinex-derivatives","BTCF0:USTF0",1739422678901,0.3608,96938.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422679203,0.5670413,96960.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422679396,0.00154771,96950.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422679599,0.32100122,96960.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422679795,0.32100122,96960.0,96950.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422679996,0.32100122,96960.0,96954.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1739422680294,0.32100122,96960.0,96950.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422680803,0.32500122,96960.0,96950.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422681405,0.32600122,96960.0,96950.0,0.1238054]
["bitfinex-derivatives","BTCF0:USTF0",1739422682395,0.32200122,96960.0,96950.0,0.1238054]
["bitfinex-derivatives","BTCF0:USTF0",1739422682592,0.32200122,96960.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422682802,0.32200122,96960.0,96956.0,0.2062478]
["bitfinex-derivatives","BTCF0:USTF0",1739422683007,0.32200122,96960.0,96957.0,0.2062463]
["bitfinex-derivatives","BTCF0:USTF0",1739422684097,0.32200122,96960.0,96958.0,0.2062442]
["bitfinex-derivatives","BTCF0:USTF0",1739422685201,0.32100122,96960.0,96958.0,0.2062442]
["bitfinex-derivatives","BTCF0:USTF0",1739422685404,0.32400122,96960.0,96958.0,0.2072442]
["bitfinex-derivatives","BTCF0:USTF0",1739422685900,0.32200122,96960.0,96958.0,0.2072442]
["bitfinex-derivatives","BTCF0:USTF0",1739422686099,0.32400122,96960.0,96958.0,0.2082442]
["bitfinex-derivatives","BTCF0:USTF0",1739422686498,0.32400122,96960.0,96958.0,0.21892234]
["bitfinex-derivatives","BTCF0:USTF0",1739422687105,0.003,96960.0,96958.0,0.21892234]
["bitfinex-derivatives","BTCF0:USTF0",1739422690503,0.00015477,96965.0,96963.0,0.2062336]
["bitfinex-derivatives","BTCF0:USTF0",1739422691698,0.00115477,96965.0,96963.0,0.2072336]
["bitfinex-derivatives","BTCF0:USTF0",1739422692107,0.00115477,96965.0,96963.0,0.2082336]
["bitfinex-derivatives","BTCF0:USTF0",1739422694607,0.00115477,96965.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422696202,0.00115477,96965.0,96964.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1739422697316,0.00015477,96965.0,96964.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739422697713,0.3608,96985.0,96978.0,0.2062009]
["bitfinex-derivatives","BTCF0:USTF0",1739422697920,0.3608,96985.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422698121,0.3608,96985.0,96983.0,0.206191]
["bitfinex-derivatives","BTCF0:USTF0",1739422698312,0.0301,96991.0,96983.0,0.206191]
["bitfinex-derivatives","BTCF0:USTF0",1739422699912,0.0301,96991.0,96981.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422700108,0.0607,96992.0,96987.0,0.2061812]
["bitfinex-derivatives","BTCF0:USTF0",1739422700307,0.0607,96992.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422700505,0.0607,96992.0,96991.0,0.2061745]
["bitfinex-derivatives","BTCF0:USTF0",1739422700710,0.0607,96992.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422700711,0.0607,96992.0,96985.0,0.2061861]
["bitfinex-derivatives","BTCF0:USTF0",1739422700912,0.0607,96992.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422702318,0.0607,96992.0,96986.0,0.2061844]
["bitfinex-derivatives","BTCF0:USTF0",1739422703207,0.0607,96992.0,96983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422703412,0.0607,96992.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422703612,0.0607,96992.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422704922,0.0607,96992.0,96985.0,0.2061867]
["bitfinex-derivatives","BTCF0:USTF0",1739422705716,0.0607,96992.0,96986.0,0.2061846]
["bitfinex-derivatives","BTCF0:USTF0",1739422706122,0.0607,96992.0,96987.0,0.2061828]
["bitfinex-derivatives","BTCF0:USTF0",1739422706716,0.2061641,96996.0,96988.0,0.2061807]
["bitfinex-derivatives","BTCF0:USTF0",1739422706916,0.0606,96998.0,96989.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1739422707222,0.2061661,96995.0,96988.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1739422708222,0.2061661,96995.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422709523,0.2061661,96995.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422710125,0.2061661,96995.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422710919,0.2061697,96994.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422711120,0.2061697,96994.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422711825,0.0606,96998.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422712028,0.2061724,96992.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422712227,0.2061724,96992.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422712428,0.2061619,96997.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422712928,0.2061619,96997.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422713121,0.2061619,96997.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422713321,0.2061663,96995.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422713722,0.0606,96998.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422713923,0.0606,96998.0,96997.0,0.2061617]
["bitfinex-derivatives","BTCF0:USTF0",1739422714126,0.0606,96998.0,96992.0,0.2061719]
["bitfinex-derivatives","BTCF0:USTF0",1739422715531,0.0606,96998.0,96992.0,0.2071719]
["bitfinex-derivatives","BTCF0:USTF0",1739422715735,0.1015468,97000.0,96992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422716131,0.1015468,97000.0,96998.0,0.2061594]
["bitfinex-derivatives","BTCF0:USTF0",1739422716525,0.1015468,97000.0,96992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422716526,0.1015468,97000.0,96999.0,0.2061575]
["bitfinex-derivatives","BTCF0:USTF0",1739422717826,0.1015468,97000.0,96999.0,0.01172085]
["bitfinex-derivatives","BTCF0:USTF0",1739422718029,0.1015468,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422718735,0.1015468,97000.0,96999.0,0.01145457]
["bitfinex-derivatives","BTCF0:USTF0",1739422719035,0.1015468,97000.0,96999.0,0.01245457]
["bitfinex-derivatives","BTCF0:USTF0",1739422722141,0.3608,97004.0,96999.0,0.01245457]
["bitfinex-derivatives","BTCF0:USTF0",1739422722337,0.2061499,97003.0,96999.0,0.01245457]
["bitfinex-derivatives","BTCF0:USTF0",1739422724438,0.3608,97004.0,96999.0,0.01145457]
["bitfinex-derivatives","BTCF0:USTF0",1739422724637,0.2061499,97003.0,96999.0,0.01245457]
["bitfinex-derivatives","BTCF0:USTF0",1739422726434,0.3608,97004.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422726638,0.2061983,96980.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422726827,0.2061983,96980.0,96977.0,0.01111066]
["bitfinex-derivatives","BTCF0:USTF0",1739422727029,0.2061983,96980.0,96977.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422727234,0.2062018,96979.0,96977.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422727643,0.3608,96978.0,96977.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422727842,0.3608,96978.0,96977.0,0.01068508]
["bitfinex-derivatives","BTCF0:USTF0",1739422728032,0.2062319,96964.0,96950.0,0.12245062]
["bitfinex-derivatives","BTCF0:USTF0",1739422728339,0.5670319,96964.0,96950.0,0.12245062]
["bitfinex-derivatives","BTCF0:USTF0",1739422728539,0.5670319,96964.0,96952.0,0.2062564]
["bitfinex-derivatives","BTCF0:USTF0",1739422729129,0.5670319,96964.0,96954.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422729533,0.5670319,96964.0,96963.0,0.01204724]
["bitfinex-derivatives","BTCF0:USTF0",1739422730738,0.5670319,96964.0,96963.0,0.02004724]
["bitfinex-derivatives","BTCF0:USTF0",1739422731241,0.5670319,96964.0,96963.0,0.02204724]
["bitfinex-derivatives","BTCF0:USTF0",1739422740546,0.3608,96964.0,96963.0,0.02204724]
["bitfinex-derivatives","BTCF0:USTF0",1739422741150,0.0001544,96973.0,96963.0,0.22828004]
["bitfinex-derivatives","BTCF0:USTF0",1739422741340,0.0001544,96973.0,96964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739422741539,0.0001544,96973.0,96964.0,0.2384317]
["bitfinex-derivatives","BTCF0:USTF0",1739422742140,0.0011544,96973.0,96964.0,0.2384317]
["bitfinex-derivatives","BTCF0:USTF0",1739422742345,0.0011544,96973.0,96964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739422742847,0.2062149,96972.0,96964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739422744150,0.2062149,96972.0,96964.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739422744950,0.0001544,96973.0,96964.0,0.2404318]
["bitfinex-derivatives","BTCF0:USTF0",1739422745348,0.0001544,96973.0,96964.0,0.2384318]
["bitfinex-derivatives","BTCF0:USTF0",1739422745549,0.0001544,96973.0,96964.0,0.2414318]
["bitfinex-derivatives","BTCF0:USTF0",1739422746137,0.0001544,96973.0,96964.0,0.2404318]
["bitfinex-derivatives","BTCF0:USTF0",1739422746545,0.2062163,96972.0,96964.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739422748646,0.2062163,96972.0,96964.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739422749045,0.0001544,96973.0,96972.0,0.2062149]
["bitfinex-derivatives","BTCF0:USTF0",1739422750352,0.0001544,96973.0,96972.0,0.2082149]
["bitfinex-derivatives","BTCF0:USTF0",1739422750547,0.0011544,96973.0,96972.0,0.2082149]
["bitfinex-derivatives","BTCF0:USTF0",1739422750754,0.001,96973.0,96972.0,0.2082149]
["bitfinex-derivatives","BTCF0:USTF0",1739422751744,0.3608,96978.0,96972.0,0.2082149]
["bitfinex-derivatives","BTCF0:USTF0",1739422751949,0.3608,96978.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422752159,0.3608,96978.0,96975.0,0.2062081]
["bitfinex-derivatives","BTCF0:USTF0",1739422752351,0.3608,96978.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422752856,0.3618,96978.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422753554,0.3618,96978.0,96976.0,0.2062064]
["bitfinex-derivatives","BTCF0:USTF0",1739422754450,0.3618,96978.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422754652,0.3618,96978.0,96974.0,0.2062094]
["bitfinex-derivatives","BTCF0:USTF0",1739422755959,0.3618,96978.0,96972.0,0.2062149]
["bitfinex-derivatives","BTCF0:USTF0",1739422756458,0.3618,96978.0,96968.0,0.12245062]
["bitfinex-derivatives","BTCF0:USTF0",1739422756757,0.3618,96978.0,96969.0,0.2062214]
["bitfinex-derivatives","BTCF0:USTF0",1739422757351,0.3618,96978.0,96971.0,0.2062171]
["bitfinex-derivatives","BTCF0:USTF0",1739422758363,0.3618,96978.0,96977.0,0.2062044]
["bitfinex-derivatives","BTCF0:USTF0",1739422759163,0.00154721,96984.0,96981.0,0.2061955]
["bitfinex-derivatives","BTCF0:USTF0",1739422761354,0.00254721,96984.0,96981.0,0.2061955]
["bitfinex-derivatives","BTCF0:USTF0",1739422761558,0.00254721,96984.0,96974.0,0.7286974]
["bitfinex-derivatives","BTCF0:USTF0",1739422761762,0.00254721,96984.0,96974.0,0.5215686]
["bitfinex-derivatives","BTCF0:USTF0",1739422761965,0.00254721,96984.0,96980.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1739422762652,0.00154721,96984.0,96980.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1739422762960,0.00254721,96984.0,96974.0,0.5224886]
["bitfinex-derivatives","BTCF0:USTF0",1739422763163,0.00254721,96984.0,96981.0,0.2061955]
["bitfinex-derivatives","BTCF0:USTF0",1739422763861,0.00254721,96984.0,96974.0,0.5224886]
["bitfinex-derivatives","BTCF0:USTF0",1739422764065,0.00254721,96984.0,96982.0,0.2061936]
["bitfinex-derivatives","BTCF0:USTF0",1739422764463,0.00154721,96984.0,96982.0,0.2061936]
["bitfinex-derivatives","BTCF0:USTF0",1739422764663,0.00254721,96984.0,96982.0,0.2061936]
["bitfinex-derivatives","BTCF0:USTF0",1739422765264,0.00154721,96984.0,96982.0,0.2061936]
["bitfinex-derivatives","BTCF0:USTF0",1739422765456,0.00254721,96984.0,96982.0,0.2061936]
["bitfinex-derivatives","BTCF0:USTF0",1739422767756,0.00254721,96984.0,96983.0,0.2061917]
["bitfinex-derivatives","BTCF0:USTF0",1739422771366,0.11410247,96997.0,96996.0,0.2061641]
["bitfinex-derivatives","BTCF0:USTF0",1739422772262,0.11410247,96997.0,96996.0,0.21707421]
["bitfinex-derivatives","BTCF0:USTF0",1739422772669,0.15161007,97007.0,96996.0,0.01091011]
["bitfinex-derivatives","BTCF0:USTF0",1739422772871,0.15161007,97007.0,96991.0,0.5215686]
["bitfinex-derivatives","BTCF0:USTF0",1739422773770,0.15161007,97007.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422774173,0.15161007,97007.0,97006.0,0.2061428]
["bitfinex-derivatives","BTCF0:USTF0",1739422774368,0.17505728,97016.0,97006.0,0.2061428]
["bitfinex-derivatives","BTCF0:USTF0",1739422774556,0.17505728,97016.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422774557,0.07149631,97016.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422774769,0.18238887,97026.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422775058,0.38797046,97026.0,97016.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422775666,0.18186886,97026.0,97017.0,0.2061187]
["bitfinex-derivatives","BTCF0:USTF0",1739422775968,0.18186886,97026.0,97016.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422776164,0.18186886,97026.0,97020.0,0.2061123]
["bitfinex-derivatives","BTCF0:USTF0",1739422777171,0.2378944,97029.0,97020.0,0.2061123]
["bitfinex-derivatives","BTCF0:USTF0",1739422777564,0.0318,97029.0,97020.0,0.2061123]
["bitfinex-derivatives","BTCF0:USTF0",1739422777966,0.0318,97029.0,97016.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422778169,0.20764505,97027.0,97021.0,0.2061103]
["bitfinex-derivatives","BTCF0:USTF0",1739422778366,0.3608,97022.0,96999.0,0.2061563]
["bitfinex-derivatives","BTCF0:USTF0",1739422778564,0.2061566,97000.0,96980.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422778764,0.0954,96999.0,96990.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422779463,0.2061598,96998.0,96990.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422779871,0.2061598,96998.0,96996.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1739422780060,0.0954,96999.0,96970.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422780261,0.2062033,96978.0,96970.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422780466,0.2062033,96978.0,96972.0,0.2062139]
["bitfinex-derivatives","BTCF0:USTF0",1739422780970,0.3608,96975.0,96972.0,0.2062139]
["bitfinex-derivatives","BTCF0:USTF0",1739422781675,0.3608,96975.0,96972.0,0.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1739422782070,0.2062033,96978.0,96972.0,0.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1739422782479,0.2062033,96978.0,96972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739422782777,0.36095442,96983.0,96972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739422782977,0.36095442,96983.0,96972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739422783375,0.00015442,96983.0,96978.0,0.206201]
["bitfinex-derivatives","BTCF0:USTF0",1739422783877,0.00015442,96983.0,96973.0,0.2062119]
["bitfinex-derivatives","BTCF0:USTF0",1739422784074,0.00015442,96983.0,96974.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1739422784276,0.00015442,96983.0,96972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739422784470,0.00015442,96983.0,96972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739422784670,0.00015442,96983.0,96978.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739422785179,0.20634642,96983.0,96978.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739422786179,0.20634642,96983.0,96972.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739422786679,0.20634642,96983.0,96978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739422786881,0.3608,96979.0,96978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739422787073,0.3608,96979.0,96978.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1739422787278,0.3608,96979.0,96978.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1739422787679,0.3608,96979.0,96978.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739422789279,0.3608,96979.0,96978.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1739422789681,0.3608,96979.0,96978.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739422789877,0.3608,96979.0,96978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739422790077,0.4227,96979.0,96978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739422799076,0.6427,96979.0,96978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739422799277,0.4227,96979.0,96978.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739422800483,0.4227,96979.0,96970.0,0.01314499]
["bitfinex-derivatives","BTCF0:USTF0",1739422800484,0.2062172,96971.0,96970.0,0.01314499]
["bitfinex-derivatives","BTCF0:USTF0",1739422800685,0.3608,96971.0,96964.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739422800882,0.20623,96965.0,96964.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739422801478,0.20623,96965.0,96964.0,0.01327356]
["bitfinex-derivatives","BTCF0:USTF0",1739422801682,0.20623,96965.0,96964.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739422802186,0.3618,96971.0,96969.0,0.2062214]
["bitfinex-derivatives","BTCF0:USTF0",1739422802383,0.3618,96971.0,96970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739422802887,0.3608,96971.0,96970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739422803691,0.3628,96971.0,96970.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739422804987,0.5690172,96971.0,96970.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739422805492,0.5680172,96971.0,96970.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739422805998,0.5680172,96971.0,96970.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739422806290,0.5680172,96971.0,96970.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739422806486,0.5670172,96971.0,96970.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739422806692,0.5680172,96971.0,96970.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739422807086,0.5680172,96971.0,96970.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739422807392,0.5680172,96971.0,96970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739422808297,0.5680172,96971.0,96970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739422808490,0.5680172,96971.0,96950.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739422808491,0.2062756,96944.0,96940.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422808695,0.2062756,96944.0,96930.0,0.36967759]
["bitfinex-derivatives","BTCF0:USTF0",1739422808696,0.2062796,96942.0,96937.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739422808996,0.3608,96944.0,96937.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739422809190,0.2062847,96940.0,96937.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739422809392,0.72212001,96944.0,96931.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739422809592,0.72212001,96944.0,96931.0,0.04477556]
["bitfinex-derivatives","BTCF0:USTF0",1739422809593,0.5671002,96932.0,96931.0,0.04477556]
["bitfinex-derivatives","BTCF0:USTF0",1739422810389,0.5671002,96932.0,96931.0,0.01357556]
["bitfinex-derivatives","BTCF0:USTF0",1739422810589,0.5671002,96932.0,96930.0,0.37087759]
["bitfinex-derivatives","BTCF0:USTF0",1739422810893,0.5671002,96932.0,96930.0,0.36967759]
["bitfinex-derivatives","BTCF0:USTF0",1739422811197,0.5671002,96932.0,96928.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422811998,0.5671002,96932.0,96931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739422812290,0.3608,96932.0,96931.0,0.01955418]
["bitfinex-derivatives","BTCF0:USTF0",1739422812492,0.3608,96932.0,96931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739422812797,0.3608,96932.0,96928.0,0.00615469]
["bitfinex-derivatives","BTCF0:USTF0",1739422812798,0.3618,96932.0,96928.0,0.00615469]
["bitfinex-derivatives","BTCF0:USTF0",1739422813098,0.3628,96932.0,96931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739422813298,0.5691011,96932.0,96931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739422813493,0.5691011,96932.0,96931.0,0.01822665]
["bitfinex-derivatives","BTCF0:USTF0",1739422813697,0.5691011,96932.0,96931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739422814102,0.5691011,96932.0,96931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739422814597,0.5681011,96932.0,96931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739422814798,0.5681011,96932.0,96931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739422814799,0.5691011,96932.0,96931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739422815690,0.5691011,96932.0,96931.0,0.02456808]
["bitfinex-derivatives","BTCF0:USTF0",1739422815890,0.5691011,96932.0,96931.0,0.03056808]
["bitfinex-derivatives","BTCF0:USTF0",1739422818794,0.002,96932.0,96931.0,0.03056808]
["bitfinex-derivatives","BTCF0:USTF0",1739422827603,0.002,96932.0,96931.0,0.23687028]
["bitfinex-derivatives","BTCF0:USTF0",1739422830702,0.00015469,96947.0,96946.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1739422832317,0.00115469,96947.0,96946.0,0.2142703]
["bitfinex-derivatives","BTCF0:USTF0",1739422833720,0.3608,96960.0,96946.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739422834017,0.3608,96960.0,96948.0,0.2062655]
["bitfinex-derivatives","BTCF0:USTF0",1739422834216,0.3608,96960.0,96949.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1739422834417,0.3608,96960.0,96946.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1739422834617,0.3608,96960.0,96950.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1739422835120,0.3618,96960.0,96946.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1739422835308,0.3628,96960.0,96947.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739422836023,0.3608,96980.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422836212,0.3608,96982.0,96962.0,0.48324469]
["bitfinex-derivatives","BTCF0:USTF0",1739422836519,0.3608,96982.0,96970.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422837016,0.2062039,96978.0,96970.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422837320,0.3608,96982.0,96973.0,0.2062108]
["bitfinex-derivatives","BTCF0:USTF0",1739422837521,0.3608,96982.0,96970.0,0.13586383]
["bitfinex-derivatives","BTCF0:USTF0",1739422837908,0.3618,96982.0,96970.0,0.13586383]
["bitfinex-derivatives","BTCF0:USTF0",1739422838112,0.2061971,96981.0,96970.0,0.13586383]
["bitfinex-derivatives","BTCF0:USTF0",1739422838625,0.2061986,96980.0,96970.0,0.13586383]
["bitfinex-derivatives","BTCF0:USTF0",1739422841515,0.3608,96982.0,96970.0,0.13586383]
["bitfinex-derivatives","BTCF0:USTF0",1739422842620,0.3618,96982.0,96970.0,0.13586383]
["bitfinex-derivatives","BTCF0:USTF0",1739422842811,0.3608,96971.0,96966.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422843018,0.2062256,96967.0,96966.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422843717,0.2062256,96967.0,96966.0,0.01318433]
["bitfinex-derivatives","BTCF0:USTF0",1739422844423,0.2062256,96967.0,96966.0,0.01618433]
["bitfinex-derivatives","BTCF0:USTF0",1739422845225,0.2062256,96967.0,96966.0,0.01015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422845818,0.2062256,96967.0,96966.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739422846023,0.4272256,96967.0,96966.0,0.01315469]
["bitfinex-derivatives","BTCF0:USTF0",1739422846224,0.2072256,96967.0,96966.0,0.01315469]
["bitfinex-derivatives","BTCF0:USTF0",1739422846816,0.4272256,96967.0,96966.0,0.01315469]
["bitfinex-derivatives","BTCF0:USTF0",1739422847116,0.5418,96967.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422847320,0.3608,96952.0,96940.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422847625,0.0333,96951.0,96940.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422847817,0.3608,96941.0,96940.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422848015,0.3608,96941.0,96936.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739422848211,0.3608,96941.0,96936.0,0.01415391]
["bitfinex-derivatives","BTCF0:USTF0",1739422848529,0.2062777,96943.0,96935.0,0.2062934]
["bitfinex-derivatives","BTCF0:USTF0",1739422848925,0.2062777,96943.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422849126,0.3608,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422849330,0.3618,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422850037,0.5680809,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422850236,0.5680809,96941.0,96940.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739422850431,0.5680809,96941.0,96940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739422850934,0.5680809,96941.0,96940.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739422859832,0.58085459,96941.0,96940.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739422860032,0.5518,96941.0,96931.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422860233,0.3608,96932.0,96910.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422860439,0.3608,96924.0,96911.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739422861141,0.3608,96924.0,96918.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739422861344,0.3608,96924.0,96918.0,0.07714477]
["bitfinex-derivatives","BTCF0:USTF0",1739422861735,0.3618,96924.0,96918.0,0.08414477]
["bitfinex-derivatives","BTCF0:USTF0",1739422862335,0.3638,96924.0,96918.0,0.08414477]
["bitfinex-derivatives","BTCF0:USTF0",1739422863737,0.2063251,96921.0,96918.0,0.08414477]
["bitfinex-derivatives","BTCF0:USTF0",1739422864551,0.2063276,96920.0,96918.0,0.05264477]
["bitfinex-derivatives","BTCF0:USTF0",1739422865246,0.2063276,96920.0,96918.0,0.04564477]
["bitfinex-derivatives","BTCF0:USTF0",1739422865946,0.2083276,96920.0,96918.0,0.04564477]
["bitfinex-derivatives","BTCF0:USTF0",1739422866146,0.2083276,96920.0,96918.0,0.01264477]
["bitfinex-derivatives","BTCF0:USTF0",1739422866339,0.002,96920.0,96911.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422866538,0.2063427,96912.0,96911.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422866849,0.2063427,96912.0,96911.0,0.01317106]
["bitfinex-derivatives","BTCF0:USTF0",1739422867149,0.2063427,96912.0,96911.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422867341,0.2063427,96912.0,96911.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739422867537,0.4163427,96912.0,96911.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739422867840,0.2063427,96912.0,96911.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739422868143,0.4073427,96912.0,96911.0,0.01610212]
["bitfinex-derivatives","BTCF0:USTF0",1739422868355,0.2073427,96912.0,96911.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739422868648,0.2093427,96912.0,96911.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739422869842,0.2093427,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739422871947,0.4093427,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739422872144,0.2093427,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739422872345,0.3893427,96912.0,96911.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739422872548,0.206364,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422872746,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422873147,0.5608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422873450,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422874037,0.3618,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422875552,0.5918,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422875846,0.3638,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422877446,0.6038,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422877647,0.3638,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422878449,0.3638,96901.0,96886.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739422878450,0.4138,96901.0,96855.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1739422878752,0.2064279,96872.0,96871.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739422878944,0.2064279,96872.0,96871.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739422880249,0.2064279,96872.0,96870.0,0.01307049]
["bitfinex-derivatives","BTCF0:USTF0",1739422880445,0.001,96872.0,96862.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739422880644,0.2064385,96867.0,96862.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739422881245,0.2064385,96867.0,96866.0,0.01270462]
["bitfinex-derivatives","BTCF0:USTF0",1739422881453,0.206446,96864.0,96862.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739422881651,0.36432001,96872.0,96862.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739422881849,0.2064357,96869.0,96862.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739422882154,0.003,96867.0,96862.0,0.01303437]
["bitfinex-derivatives","BTCF0:USTF0",1739422882748,0.206447,96863.0,96862.0,0.01303437]
["bitfinex-derivatives","BTCF0:USTF0",1739422882946,0.567247,96863.0,96862.0,0.01303437]
["bitfinex-derivatives","BTCF0:USTF0",1739422883549,0.737247,96863.0,96862.0,0.01303437]
["bitfinex-derivatives","BTCF0:USTF0",1739422883752,0.567247,96863.0,96862.0,0.01303437]
["bitfinex-derivatives","BTCF0:USTF0",1739422884754,0.568247,96863.0,96862.0,0.01303437]
["bitfinex-derivatives","BTCF0:USTF0",1739422885346,0.788247,96863.0,96862.0,0.01303437]
["bitfinex-derivatives","BTCF0:USTF0",1739422885553,0.570247,96863.0,96862.0,0.01303437]
["bitfinex-derivatives","BTCF0:USTF0",1739422887355,0.003,96863.0,96862.0,0.21948357]
["bitfinex-derivatives","BTCF0:USTF0",1739422887556,0.2064081,96882.0,96871.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1739422887857,0.15225653,96891.0,96872.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739422887858,0.2063925,96889.0,96872.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739422888053,0.2063994,96886.0,96874.0,0.2064227]
["bitfinex-derivatives","BTCF0:USTF0",1739422888245,0.2063994,96886.0,96875.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1739422888450,0.2063994,96886.0,96872.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739422888649,0.2064043,96884.0,96872.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739422888850,0.20656427,96881.0,96872.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739422889454,0.00015477,96881.0,96877.0,0.2064167]
["bitfinex-derivatives","BTCF0:USTF0",1739422889849,0.00015477,96881.0,96872.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739422890252,0.00015477,96881.0,96874.0,0.2074223]
["bitfinex-derivatives","BTCF0:USTF0",1739422890760,0.00015477,96881.0,96874.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1739422890972,0.00015477,96881.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422891259,0.00015477,96881.0,96877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739422891460,0.00015477,96881.0,96880.0,0.2064108]
["bitfinex-derivatives","BTCF0:USTF0",1739422893659,0.00015477,96881.0,96880.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1739422893964,0.00115477,96881.0,96880.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1739422896058,0.20756347,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422896362,0.56836347,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422896954,0.78836347,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422897149,0.56836347,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422898257,0.75836347,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422898455,0.75836347,96881.0,96859.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739422898456,0.206447,96863.0,96858.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739422898663,0.567247,96863.0,96850.0,0.48324469]
["bitfinex-derivatives","BTCF0:USTF0",1739422899955,0.3638,96863.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422900158,0.2064726,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422900867,0.2064726,96851.0,96850.0,0.37325606]
["bitfinex-derivatives","BTCF0:USTF0",1739422901367,0.2064918,96842.0,96841.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739422901560,0.5672918,96842.0,96841.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739422902962,0.5682918,96842.0,96841.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739422903562,0.5702918,96842.0,96841.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739422909872,0.7902918,96842.0,96841.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739422910063,0.5702918,96842.0,96841.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739422910463,0.7802918,96842.0,96841.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739422910772,0.5702918,96842.0,96841.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739422912267,0.2064982,96839.0,96838.0,0.0156825]
["bitfinex-derivatives","BTCF0:USTF0",1739422912471,0.2065132,96832.0,96829.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422912679,0.3608,96834.0,96822.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422912877,0.2065308,96824.0,96822.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422913065,0.2065308,96824.0,96822.0,0.01579828]
["bitfinex-derivatives","BTCF0:USTF0",1739422913266,0.2065387,96820.0,96819.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1739422913564,0.2065387,96820.0,96819.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1739422914777,0.2075387,96820.0,96819.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1739422915077,0.2075387,96820.0,96819.0,0.46960679]
["bitfinex-derivatives","BTCF0:USTF0",1739422916075,0.2095387,96820.0,96819.0,0.46960679]
["bitfinex-derivatives","BTCF0:USTF0",1739422916768,0.2095387,96820.0,96819.0,0.37640679]
["bitfinex-derivatives","BTCF0:USTF0",1739422917973,0.003,96820.0,96813.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1739422918279,0.5673515,96814.0,96813.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1739422918679,0.6773515,96814.0,96813.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1739422918973,0.2065771,96802.0,96801.0,0.01613063]
["bitfinex-derivatives","BTCF0:USTF0",1739422919175,0.5673771,96802.0,96800.0,0.22244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422919375,0.5673771,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422919574,0.3608,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739422919966,0.3608,96802.0,96800.0,0.3065811]
["bitfinex-derivatives","BTCF0:USTF0",1739422920370,0.3618,96802.0,96800.0,0.3065811]
["bitfinex-derivatives","BTCF0:USTF0",1739422920768,0.3618,96802.0,96800.0,0.32258716]
["bitfinex-derivatives","BTCF0:USTF0",1739422921571,0.3638,96802.0,96800.0,0.32258716]
["bitfinex-derivatives","BTCF0:USTF0",1739422921977,0.3638,96802.0,96800.0,0.11600606]
["bitfinex-derivatives","BTCF0:USTF0",1739422922984,0.3638,96802.0,96800.0,0.32258716]
["bitfinex-derivatives","BTCF0:USTF0",1739422926477,0.003,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422926673,0.003,96802.0,96801.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1739422927471,0.002,96802.0,96801.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1739422927670,0.003,96802.0,96801.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1739422928578,0.00015493,96811.0,96801.0,0.6731245]
["bitfinex-derivatives","BTCF0:USTF0",1739422928773,0.00015493,96811.0,96810.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1739422929782,0.00115493,96811.0,96810.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1739422930189,0.00015493,96811.0,96810.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1739422930379,0.00115493,96811.0,96810.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1739422930778,0.00315493,96811.0,96810.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1739422931474,0.00115493,96811.0,96810.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1739422931679,0.00315493,96811.0,96810.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1739422937984,0.3608,96833.0,96817.0,0.0516359]
["bitfinex-derivatives","BTCF0:USTF0",1739422938179,0.3608,96833.0,96818.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422938384,0.3608,96833.0,96829.0,0.2065184]
["bitfinex-derivatives","BTCF0:USTF0",1739422939677,0.3618,96833.0,96829.0,0.2065184]
["bitfinex-derivatives","BTCF0:USTF0",1739422940290,0.3618,96833.0,96821.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422940490,0.3618,96833.0,96824.0,0.2065288]
["bitfinex-derivatives","BTCF0:USTF0",1739422940690,0.3618,96833.0,96825.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1739422941590,0.3618,96833.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422941983,0.3618,96833.0,96826.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1739422942776,0.3618,96833.0,96830.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1739422943995,0.001,96833.0,96830.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1739422945392,0.00387851,96840.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422945598,0.00387851,96840.0,96833.0,0.2065108]
["bitfinex-derivatives","BTCF0:USTF0",1739422946095,0.00387851,96840.0,96834.0,0.2065085]
["bitfinex-derivatives","BTCF0:USTF0",1739422946489,0.00387851,96840.0,96836.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1739422946690,0.00387851,96840.0,96837.0,0.2065011]
["bitfinex-derivatives","BTCF0:USTF0",1739422947286,0.00387851,96840.0,96839.0,0.2064981]
["bitfinex-derivatives","BTCF0:USTF0",1739422950291,0.00387851,96840.0,96839.0,0.22258324]
["bitfinex-derivatives","BTCF0:USTF0",1739422950499,0.00015493,96841.0,96839.0,0.22258324]
["bitfinex-derivatives","BTCF0:USTF0",1739422951197,0.00015493,96841.0,96840.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1739422952686,0.00115493,96841.0,96840.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1739422953493,0.3608,96863.0,96852.0,0.2064694]
["bitfinex-derivatives","BTCF0:USTF0",1739422953793,0.3608,96863.0,96852.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422953993,0.3608,96863.0,96858.0,0.2064571]
["bitfinex-derivatives","BTCF0:USTF0",1739422954397,0.3608,96863.0,96852.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422954586,0.3608,96863.0,96857.0,0.2064593]
["bitfinex-derivatives","BTCF0:USTF0",1739422954792,0.3608,96863.0,96852.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422954991,0.007,96862.0,96852.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422955395,0.007,96862.0,96852.0,0.32891459]
["bitfinex-derivatives","BTCF0:USTF0",1739422955699,0.014,96862.0,96853.0,0.2064672]
["bitfinex-derivatives","BTCF0:USTF0",1739422956198,0.021,96862.0,96853.0,0.2064672]
["bitfinex-derivatives","BTCF0:USTF0",1739422956900,0.007,96862.0,96853.0,0.2064672]
["bitfinex-derivatives","BTCF0:USTF0",1739422957196,0.021,96862.0,96853.0,0.2064672]
["bitfinex-derivatives","BTCF0:USTF0",1739422957395,0.3608,96854.0,96852.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422957603,0.3608,96854.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422958100,0.2064683,96853.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422959801,0.37032001,96854.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422959996,0.004,96853.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422960502,0.012,96853.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422960903,0.2064704,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422962302,0.4104704,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422962499,0.2184704,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422962896,0.3984704,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422963099,0.2184704,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422966414,0.44842691,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422966713,0.45842691,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422967015,0.21842691,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422967713,0.42842691,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422967921,0.21842691,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422969311,0.38842691,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422969510,0.21842691,96852.0,96851.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422971320,0.21842691,96852.0,96851.0,0.02023219]
["bitfinex-derivatives","BTCF0:USTF0",1739422973720,0.2065131,96832.0,96830.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422974018,0.2065131,96832.0,96831.0,0.01995354]
["bitfinex-derivatives","BTCF0:USTF0",1739422974321,0.2065131,96832.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422974322,0.23,96832.0,96802.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739422974519,0.3608,96806.0,96803.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739422974817,0.2065707,96805.0,96803.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739422975618,0.2065707,96805.0,96803.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739422975818,0.2065707,96805.0,96803.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739422977424,0.2075707,96805.0,96803.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739422977627,0.2075707,96805.0,96795.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422977628,0.1952,96804.0,96795.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739422977919,0.1952,96804.0,96763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739422977920,0.2066569,96765.0,96763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739422978322,0.21,96765.0,96740.0,0.49466759]
["bitfinex-derivatives","BTCF0:USTF0",1739422978620,0.21,96765.0,96740.0,0.29875659]
["bitfinex-derivatives","BTCF0:USTF0",1739422978621,0.2067073,96741.0,96740.0,0.29875659]
["bitfinex-derivatives","BTCF0:USTF0",1739422978823,0.2067073,96741.0,96740.0,0.29755659]
["bitfinex-derivatives","BTCF0:USTF0",1739422979622,0.3608,96747.0,96740.0,0.29755659]
["bitfinex-derivatives","BTCF0:USTF0",1739422980626,0.3608,96747.0,96737.0,0.34926939]
["bitfinex-derivatives","BTCF0:USTF0",1739422980823,0.3608,96738.0,96737.0,0.34926939]
["bitfinex-derivatives","BTCF0:USTF0",1739422981025,0.003,96741.0,96740.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739422981026,0.002,96741.0,96740.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739422981218,0.002,96741.0,96737.0,0.0201092]
["bitfinex-derivatives","BTCF0:USTF0",1739422981219,0.3608,96760.0,96737.0,0.0201092]
["bitfinex-derivatives","BTCF0:USTF0",1739422981527,0.3608,96760.0,96759.0,0.2066689]
["bitfinex-derivatives","BTCF0:USTF0",1739422981913,0.3608,96760.0,96750.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422982422,0.1952,96770.0,96751.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1739422982621,0.3608,96771.0,96756.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422982820,0.3608,96771.0,96751.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1739422983218,0.3608,96771.0,96755.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1739422983417,0.3608,96759.0,96740.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422983623,0.5708,96759.0,96740.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422983918,0.3608,96759.0,96749.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422984120,0.3608,96750.0,96749.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422984318,0.3608,96750.0,96740.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739422984524,0.3608,96750.0,96740.0,0.15424469]
["bitfinex-derivatives","BTCF0:USTF0",1739422985319,0.3618,96750.0,96749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739422985522,0.5518,96750.0,96749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739422985826,0.3618,96750.0,96749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739422986325,0.5518,96750.0,96749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739422986518,0.5918,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422986921,0.3618,96750.0,96740.0,0.15924469]
["bitfinex-derivatives","BTCF0:USTF0",1739422987431,0.3618,96750.0,96740.0,0.15824469]
["bitfinex-derivatives","BTCF0:USTF0",1739422987623,0.3618,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422987820,0.001,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422988025,0.3608,96759.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422988218,0.001,96750.0,96749.0,0.12444469]
["bitfinex-derivatives","BTCF0:USTF0",1739422988423,0.3608,96759.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739422988622,0.3608,96759.0,96749.0,0.12444469]
["bitfinex-derivatives","BTCF0:USTF0",1739422988818,0.3608,96759.0,96749.0,0.12544469]
["bitfinex-derivatives","BTCF0:USTF0",1739422989222,0.3618,96759.0,96749.0,0.12344469]
["bitfinex-derivatives","BTCF0:USTF0",1739422989828,0.3618,96759.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422990026,0.00015502,96766.0,96757.0,0.2066728]
["bitfinex-derivatives","BTCF0:USTF0",1739422990229,0.00015502,96766.0,96761.0,0.20571873]
["bitfinex-derivatives","BTCF0:USTF0",1739422990436,0.00015502,96766.0,96757.0,0.2066728]
["bitfinex-derivatives","BTCF0:USTF0",1739422991122,0.001,96759.0,96757.0,0.2066728]
["bitfinex-derivatives","BTCF0:USTF0",1739422991335,0.3608,96758.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422991725,0.3608,96758.0,96748.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422991924,0.3608,96749.0,96748.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422992123,0.3608,96749.0,96741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739422992931,0.3608,96749.0,96743.0,0.2067011]
["bitfinex-derivatives","BTCF0:USTF0",1739422993230,0.3618,96758.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739422993428,0.3618,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422993727,0.5718,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422993929,0.3618,96758.0,96748.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422994233,0.3608,96750.0,96744.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739422994432,0.3608,96750.0,96745.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739422995023,0.001,96749.0,96745.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739422995333,0.001,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739422995718,0.3618,96750.0,96748.0,0.207692]
["bitfinex-derivatives","BTCF0:USTF0",1739422996141,0.001,96750.0,96748.0,0.207692]
["bitfinex-derivatives","BTCF0:USTF0",1739422996431,0.00015502,96766.0,96752.0,0.2066828]
["bitfinex-derivatives","BTCF0:USTF0",1739422996632,0.00015502,96766.0,96761.0,0.2066636]
["bitfinex-derivatives","BTCF0:USTF0",1739422998532,0.3608,96778.0,96776.0,0.2066315]
["bitfinex-derivatives","BTCF0:USTF0",1739422999329,0.15225653,96794.0,96789.0,0.2066047]
["bitfinex-derivatives","BTCF0:USTF0",1739422999531,0.35225653,96794.0,96780.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739422999733,0.35225653,96794.0,96782.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739422999932,0.15225653,96794.0,96782.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739423000134,0.37225653,96794.0,96782.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739423000333,0.3608,96797.0,96782.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739423000634,0.3608,96797.0,96787.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423000835,0.007,96794.0,96787.0,0.32905179]
["bitfinex-derivatives","BTCF0:USTF0",1739423001023,0.007,96794.0,96787.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739423001426,0.21,96794.0,96793.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1739423001633,0.36840001,96797.0,96793.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1739423001828,0.5778,96797.0,96793.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1739423002028,0.015,96794.0,96793.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1739423002228,0.015,96794.0,96782.0,0.02135396]
["bitfinex-derivatives","BTCF0:USTF0",1739423002229,0.015,96794.0,96785.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1739423002430,0.015,96794.0,96782.0,0.02135396]
["bitfinex-derivatives","BTCF0:USTF0",1739423002735,0.36832001,96797.0,96782.0,0.02135396]
["bitfinex-derivatives","BTCF0:USTF0",1739423002736,0.38332001,96797.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423003038,0.007,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423003443,0.36140001,96797.0,96788.0,0.2066055]
["bitfinex-derivatives","BTCF0:USTF0",1739423003640,0.36140001,96797.0,96787.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423003641,0.022,96794.0,96787.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423003939,0.015,96794.0,96782.0,0.02119218]
["bitfinex-derivatives","BTCF0:USTF0",1739423004333,0.015,96794.0,96788.0,0.2066049]
["bitfinex-derivatives","BTCF0:USTF0",1739423004533,0.015,96794.0,96792.0,0.2065964]
["bitfinex-derivatives","BTCF0:USTF0",1739423005233,0.013,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423006144,0.013,96794.0,96793.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1739423006446,0.02,96794.0,96793.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1739423006644,0.007,96794.0,96793.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1739423006945,0.02,96794.0,96793.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1739423012840,0.00015502,96801.0,96800.0,0.2065812]
["bitfinex-derivatives","BTCF0:USTF0",1739423015534,0.00015502,96801.0,96800.0,0.2125812]
["bitfinex-derivatives","BTCF0:USTF0",1739423019943,0.00015502,96801.0,96800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739423021347,0.20673412,96801.0,96800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739423021546,0.26673412,96801.0,96800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739423021748,0.26673412,96801.0,96791.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423021749,0.2066012,96791.0,96782.0,0.05259218]
["bitfinex-derivatives","BTCF0:USTF0",1739423022152,0.2566012,96791.0,96782.0,0.05259218]
["bitfinex-derivatives","BTCF0:USTF0",1739423022347,0.2066012,96791.0,96782.0,0.05259218]
["bitfinex-derivatives","BTCF0:USTF0",1739423023054,0.001,96791.0,96783.0,0.2066168]
["bitfinex-derivatives","BTCF0:USTF0",1739423024857,0.2066163,96784.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739423025154,0.2066163,96784.0,96783.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739423025748,0.2066033,96790.0,96783.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739423025950,0.2066061,96789.0,96783.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739423026259,0.001,96784.0,96783.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739423026552,0.001,96784.0,96783.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739423026859,0.002,96784.0,96783.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739423027356,0.001,96784.0,96783.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739423027748,0.002,96784.0,96783.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739423027944,0.001,96784.0,96783.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739423028754,0.002,96784.0,96783.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739423029155,0.00015502,96801.0,96800.0,0.2065812]
["bitfinex-derivatives","BTCF0:USTF0",1739423030360,0.00015502,96801.0,96800.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1739423031363,0.00015502,96801.0,96800.0,0.2115812]
["bitfinex-derivatives","BTCF0:USTF0",1739423033064,0.0913596,96807.0,96806.0,0.2065684]
["bitfinex-derivatives","BTCF0:USTF0",1739423033263,0.3608,96840.0,96828.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1739423033463,0.15148034,96829.0,96828.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1739423033871,0.2064946,96841.0,96828.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1739423034064,0.0301,96840.0,96830.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423035062,0.0301,96840.0,96830.0,0.12344469]
["bitfinex-derivatives","BTCF0:USTF0",1739423035268,0.0371,96840.0,96839.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1739423035469,0.007,96840.0,96839.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1739423036375,0.007,96840.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423036587,0.206508,96835.0,96830.0,0.12344469]
["bitfinex-derivatives","BTCF0:USTF0",1739423036785,0.011,96840.0,96830.0,0.12344469]
["bitfinex-derivatives","BTCF0:USTF0",1739423037486,0.2065194,96829.0,96828.0,0.0162454]
["bitfinex-derivatives","BTCF0:USTF0",1739423037786,0.2065258,96826.0,96825.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739423037988,0.0315,96832.0,96825.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739423038483,0.206524,96827.0,96825.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739423039691,0.2065141,96832.0,96825.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739423039880,0.2065153,96831.0,96825.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739423040076,0.2065492,96815.0,96814.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739423040383,0.3608,96815.0,96800.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423040589,0.2065753,96803.0,96800.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423040792,0.3608,96815.0,96800.0,0.01623778]
["bitfinex-derivatives","BTCF0:USTF0",1739423040988,0.2065777,96802.0,96800.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423041193,0.2065777,96802.0,96792.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423041582,0.2065777,96802.0,96800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739423042377,0.2075777,96802.0,96792.0,0.13744469]
["bitfinex-derivatives","BTCF0:USTF0",1739423042578,0.2075777,96802.0,96794.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1739423043091,0.2075777,96802.0,96800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739423043478,0.2075777,96802.0,96800.0,0.01614356]
["bitfinex-derivatives","BTCF0:USTF0",1739423043690,0.002,96802.0,96794.0,0.2065936]
["bitfinex-derivatives","BTCF0:USTF0",1739423043987,0.002,96802.0,96800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739423044294,0.002,96802.0,96800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739423044788,0.002,96802.0,96800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739423045791,0.002,96802.0,96800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739423045986,0.002,96802.0,96800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739423046194,0.002,96802.0,96800.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739423046492,0.001,96802.0,96800.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739423046694,0.002,96802.0,96800.0,0.3985168]
["bitfinex-derivatives","BTCF0:USTF0",1739423050097,0.002,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423051198,0.001,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423051398,0.002,96802.0,96801.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739423052294,0.002,96802.0,96801.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739423053892,0.002,96802.0,96801.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1739423054289,0.002,96802.0,96801.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739423054891,0.2852,96802.0,96782.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739423055096,0.2066114,96786.0,96782.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739423055495,0.3608,96794.0,96782.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739423056202,0.2066098,96787.0,96782.0,0.04642458]
["bitfinex-derivatives","BTCF0:USTF0",1739423056403,0.2066136,96785.0,96782.0,0.05342458]
["bitfinex-derivatives","BTCF0:USTF0",1739423056998,0.2066136,96785.0,96782.0,0.06342458]
["bitfinex-derivatives","BTCF0:USTF0",1739423057501,0.2066157,96784.0,96782.0,0.06342458]
["bitfinex-derivatives","BTCF0:USTF0",1739423057699,0.2066157,96784.0,96782.0,0.05342458]
["bitfinex-derivatives","BTCF0:USTF0",1739423057901,0.2066157,96784.0,96782.0,0.06342458]
["bitfinex-derivatives","BTCF0:USTF0",1739423058097,0.2066157,96784.0,96757.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739423058098,0.3608,96783.0,96757.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739423058297,0.2066761,96756.0,96751.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739423058802,0.3608,96764.0,96751.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739423058998,0.2066804,96754.0,96751.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739423060595,0.2066804,96754.0,96751.0,0.07677671]
["bitfinex-derivatives","BTCF0:USTF0",1739423061400,0.2076804,96754.0,96751.0,0.07677671]
["bitfinex-derivatives","BTCF0:USTF0",1739423061808,0.001,96754.0,96751.0,0.07677671]
["bitfinex-derivatives","BTCF0:USTF0",1739423072817,0.3608,96764.0,96759.0,0.2066684]
["bitfinex-derivatives","BTCF0:USTF0",1739423073316,0.3608,96764.0,96751.0,0.07677671]
["bitfinex-derivatives","BTCF0:USTF0",1739423073317,0.3608,96764.0,96761.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1739423073516,0.00015493,96780.0,96761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739423073710,0.00052001,96783.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423073915,0.2066078,96788.0,96776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739423074510,0.3608,96793.0,96776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739423074704,0.3608,96784.0,96776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739423074912,0.2066251,96780.0,96776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739423075417,0.2146251,96780.0,96776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739423076309,0.2066251,96780.0,96776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739423076512,0.2186251,96780.0,96776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739423076709,0.222,96780.0,96772.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739423076914,0.2066389,96773.0,96772.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739423079122,0.2086389,96773.0,96772.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739423079313,0.2116389,96773.0,96772.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739423080220,0.005,96773.0,96772.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739423082324,0.2116389,96773.0,96772.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739423087126,0.2116389,96773.0,96772.0,0.01621143]
["bitfinex-derivatives","BTCF0:USTF0",1739423087326,0.2116389,96773.0,96772.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739423089722,0.2116389,96773.0,96772.0,0.02014244]
["bitfinex-derivatives","BTCF0:USTF0",1739423089926,0.2116389,96773.0,96772.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739423094035,0.5724389,96773.0,96772.0,0.0204877]
["bitfinex-derivatives","BTCF0:USTF0",1739423094334,0.5724389,96773.0,96772.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739423097634,0.5724389,96773.0,96772.0,0.01978871]
["bitfinex-derivatives","BTCF0:USTF0",1739423099033,0.8024389,96773.0,96772.0,0.01978871]
["bitfinex-derivatives","BTCF0:USTF0",1739423099234,0.5724389,96773.0,96772.0,0.01978871]
["bitfinex-derivatives","BTCF0:USTF0",1739423099839,0.7724389,96773.0,96772.0,0.01978871]
["bitfinex-derivatives","BTCF0:USTF0",1739423101330,0.5724389,96773.0,96772.0,0.01978871]
["bitfinex-derivatives","BTCF0:USTF0",1739423102836,0.7824389,96773.0,96772.0,0.01978871]
["bitfinex-derivatives","BTCF0:USTF0",1739423103039,0.0516602,96772.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423103228,0.3608,96763.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423103433,0.206672,96758.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423103842,0.206672,96758.0,96755.0,0.38088905]
["bitfinex-derivatives","BTCF0:USTF0",1739423105031,0.2066745,96757.0,96755.0,0.38088905]
["bitfinex-derivatives","BTCF0:USTF0",1739423108338,0.2066745,96757.0,96755.0,0.02008905]
["bitfinex-derivatives","BTCF0:USTF0",1739423108548,0.2066816,96753.0,96752.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739423108742,0.5674816,96753.0,96752.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739423109747,0.5674816,96753.0,96752.0,0.0830872]
["bitfinex-derivatives","BTCF0:USTF0",1739423110541,0.5674816,96753.0,96752.0,0.0195872]
["bitfinex-derivatives","BTCF0:USTF0",1739423110741,0.3608,96753.0,96743.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739423110951,0.3618,96753.0,96743.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739423111141,0.2066976,96746.0,96743.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739423111948,0.2066976,96746.0,96743.0,0.08349505]
["bitfinex-derivatives","BTCF0:USTF0",1739423113643,0.3618,96753.0,96743.0,0.08349505]
["bitfinex-derivatives","BTCF0:USTF0",1739423114043,0.3608,96753.0,96743.0,0.08349505]
["bitfinex-derivatives","BTCF0:USTF0",1739423114244,0.2067008,96744.0,96743.0,0.08349505]
["bitfinex-derivatives","BTCF0:USTF0",1739423115257,0.2067008,96744.0,96743.0,0.05199505]
["bitfinex-derivatives","BTCF0:USTF0",1739423115953,0.5685008,96744.0,96743.0,0.05199505]
["bitfinex-derivatives","BTCF0:USTF0",1739423125863,0.5675008,96744.0,96743.0,0.05199505]
["bitfinex-derivatives","BTCF0:USTF0",1739423128048,0.3608,96744.0,96743.0,0.05199505]
["bitfinex-derivatives","BTCF0:USTF0",1739423128659,0.3608,96744.0,96743.0,0.08429505]
["bitfinex-derivatives","BTCF0:USTF0",1739423129160,0.2066929,96748.0,96743.0,0.08429505]
["bitfinex-derivatives","BTCF0:USTF0",1739423129754,0.001,96744.0,96743.0,0.08429505]
["bitfinex-derivatives","BTCF0:USTF0",1739423131359,0.3608,96753.0,96743.0,0.29099615]
["bitfinex-derivatives","BTCF0:USTF0",1739423131561,0.3608,96753.0,96743.0,0.41344084]
["bitfinex-derivatives","BTCF0:USTF0",1739423131863,0.2066846,96752.0,96743.0,0.41344084]
["bitfinex-derivatives","BTCF0:USTF0",1739423132063,0.206699,96745.0,96743.0,0.20673974]
["bitfinex-derivatives","BTCF0:USTF0",1739423132362,0.001,96744.0,96743.0,0.08429505]
["bitfinex-derivatives","BTCF0:USTF0",1739423132949,0.206699,96745.0,96743.0,0.08429505]
["bitfinex-derivatives","BTCF0:USTF0",1739423133949,0.003,96752.0,96743.0,0.08429505]
["bitfinex-derivatives","BTCF0:USTF0",1739423134158,0.2066894,96750.0,96743.0,0.08429505]
["bitfinex-derivatives","BTCF0:USTF0",1739423134665,0.001,96744.0,96743.0,0.08429505]
["bitfinex-derivatives","BTCF0:USTF0",1739423135259,0.5685008,96744.0,96743.0,0.01969505]
["bitfinex-derivatives","BTCF0:USTF0",1739423135559,0.2067088,96741.0,96730.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423135958,0.3608,96744.0,96730.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423136161,0.2067205,96735.0,96730.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423136466,0.2067229,96734.0,96730.0,0.02012505]
["bitfinex-derivatives","BTCF0:USTF0",1739423136661,0.206727,96732.0,96725.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739423138262,0.3618,96744.0,96725.0,0.3040414]
["bitfinex-derivatives","BTCF0:USTF0",1739423138561,0.001,96732.0,96730.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423138769,0.001,96732.0,96725.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739423139066,0.001,96732.0,96725.0,0.11754091]
["bitfinex-derivatives","BTCF0:USTF0",1739423139458,0.2087278,96732.0,96725.0,0.11754091]
["bitfinex-derivatives","BTCF0:USTF0",1739423140260,0.2067373,96727.0,96725.0,0.11754091]
["bitfinex-derivatives","BTCF0:USTF0",1739423140863,0.002,96732.0,96725.0,0.11754091]
["bitfinex-derivatives","BTCF0:USTF0",1739423141265,0.2087271,96732.0,96725.0,0.11754091]
["bitfinex-derivatives","BTCF0:USTF0",1739423141673,0.206729,96731.0,96725.0,0.11754091]
["bitfinex-derivatives","BTCF0:USTF0",1739423142070,0.001,96727.0,96725.0,0.11754091]
["bitfinex-derivatives","BTCF0:USTF0",1739423142269,0.003,96727.0,96725.0,0.11754091]
["bitfinex-derivatives","BTCF0:USTF0",1739423143568,0.002,96727.0,96725.0,0.11754091]
["bitfinex-derivatives","BTCF0:USTF0",1739423143767,0.00015501,96745.0,96731.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1739423143967,0.2067143,96738.0,96734.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423144162,0.2067143,96738.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423145367,0.2077143,96738.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423145673,0.2067166,96737.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423147768,0.2077166,96737.0,96731.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739423148369,0.001,96737.0,96731.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739423148771,0.001,96737.0,96731.0,0.5715282]
["bitfinex-derivatives","BTCF0:USTF0",1739423149075,0.001,96737.0,96736.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1739423150866,0.001,96737.0,96736.0,0.2087179]
["bitfinex-derivatives","BTCF0:USTF0",1739423152375,0.00015501,96745.0,96736.0,0.2087179]
["bitfinex-derivatives","BTCF0:USTF0",1739423154071,0.00015501,96745.0,96738.0,0.2067126]
["bitfinex-derivatives","BTCF0:USTF0",1739423155376,0.00015501,96745.0,96738.0,0.2097126]
["bitfinex-derivatives","BTCF0:USTF0",1739423158066,0.00015501,96745.0,96738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423158271,0.00015501,96745.0,96740.0,0.2067091]
["bitfinex-derivatives","BTCF0:USTF0",1739423159277,0.36095501,96745.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423159466,0.36095501,96745.0,96730.0,0.43179465]
["bitfinex-derivatives","BTCF0:USTF0",1739423159467,0.2067148,96738.0,96730.0,0.43307465]
["bitfinex-derivatives","BTCF0:USTF0",1739423159672,0.2067148,96738.0,96731.0,0.2067282]
["bitfinex-derivatives","BTCF0:USTF0",1739423160174,0.0309,96744.0,96731.0,0.2067282]
["bitfinex-derivatives","BTCF0:USTF0",1739423160575,0.2067035,96743.0,96731.0,0.2067282]
["bitfinex-derivatives","BTCF0:USTF0",1739423160877,0.2067057,96742.0,96732.0,0.2067258]
["bitfinex-derivatives","BTCF0:USTF0",1739423161379,0.2067057,96742.0,96733.0,0.206724]
["bitfinex-derivatives","BTCF0:USTF0",1739423162775,0.2067057,96742.0,96735.0,0.2067187]
["bitfinex-derivatives","BTCF0:USTF0",1739423163173,0.001,96743.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423163174,0.001,96743.0,96741.0,0.2067069]
["bitfinex-derivatives","BTCF0:USTF0",1739423163370,0.001,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423163570,0.3608,96761.0,96742.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1739423163775,0.03,96771.0,96767.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1739423163979,0.18268201,96774.0,96767.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1739423164181,0.18268201,96774.0,96767.0,0.2066511]
["bitfinex-derivatives","BTCF0:USTF0",1739423164376,0.18268201,96774.0,96762.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739423164578,0.18268201,96774.0,96768.0,0.206648]
["bitfinex-derivatives","BTCF0:USTF0",1739423164786,0.18268201,96774.0,96769.0,0.01615003]
["bitfinex-derivatives","BTCF0:USTF0",1739423164988,0.18268201,96774.0,96770.0,0.01615003]
["bitfinex-derivatives","BTCF0:USTF0",1739423165282,0.19668201,96774.0,96771.0,0.01615003]
["bitfinex-derivatives","BTCF0:USTF0",1739423165481,0.19668201,96774.0,96773.0,0.2066389]
["bitfinex-derivatives","BTCF0:USTF0",1739423165783,0.19668201,96774.0,96773.0,0.22278893]
["bitfinex-derivatives","BTCF0:USTF0",1739423166279,0.18268201,96774.0,96773.0,0.22278893]
["bitfinex-derivatives","BTCF0:USTF0",1739423166475,0.19668201,96774.0,96773.0,0.58358893]
["bitfinex-derivatives","BTCF0:USTF0",1739423166674,0.17599788,96774.0,96773.0,0.58358893]
["bitfinex-derivatives","BTCF0:USTF0",1739423166868,0.18299788,96774.0,96773.0,0.58358893]
["bitfinex-derivatives","BTCF0:USTF0",1739423167083,0.14441311,96774.0,96773.0,0.58358893]
["bitfinex-derivatives","BTCF0:USTF0",1739423167277,0.14441311,96774.0,96773.0,0.58358714]
["bitfinex-derivatives","BTCF0:USTF0",1739423167793,0.14441311,96774.0,96770.0,0.02495577]
["bitfinex-derivatives","BTCF0:USTF0",1739423167985,0.26341311,96774.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423168277,0.5674526,96767.0,96760.0,0.30934996]
["bitfinex-derivatives","BTCF0:USTF0",1739423168672,0.5674526,96767.0,96760.0,0.33444307]
["bitfinex-derivatives","BTCF0:USTF0",1739423169478,0.5734526,96767.0,96760.0,0.33544307]
["bitfinex-derivatives","BTCF0:USTF0",1739423169678,0.2066634,96762.0,96760.0,0.33544307]
["bitfinex-derivatives","BTCF0:USTF0",1739423170481,0.2066634,96762.0,96760.0,0.02609311]
["bitfinex-derivatives","BTCF0:USTF0",1739423171081,0.004,96762.0,96760.0,0.02609311]
["bitfinex-derivatives","BTCF0:USTF0",1739423171292,0.005,96762.0,96760.0,0.02609311]
["bitfinex-derivatives","BTCF0:USTF0",1739423175084,0.005,96762.0,96761.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739423177687,0.004,96762.0,96761.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739423189304,0.004,96762.0,96761.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739423193400,0.004,96762.0,96761.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1739423194210,0.2106624,96762.0,96761.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739423194399,0.004,96762.0,96761.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739423196303,0.004,96762.0,96761.0,0.2736645]
["bitfinex-derivatives","BTCF0:USTF0",1739423198005,0.004,96762.0,96761.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739423199206,0.004,96762.0,96761.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739423199413,0.004,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423200012,0.0682,96762.0,96745.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739423200315,0.2066944,96747.0,96745.0,0.02552283]
["bitfinex-derivatives","BTCF0:USTF0",1739423200509,0.0321,96746.0,96734.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423200708,0.2067122,96739.0,96734.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423202708,0.2067145,96738.0,96734.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423202911,0.2067145,96738.0,96734.0,0.05944794]
["bitfinex-derivatives","BTCF0:USTF0",1739423203110,0.2067145,96738.0,96734.0,0.06444794]
["bitfinex-derivatives","BTCF0:USTF0",1739423204921,0.2067145,96738.0,96734.0,0.05944794]
["bitfinex-derivatives","BTCF0:USTF0",1739423205121,0.2067145,96738.0,96734.0,0.06444794]
["bitfinex-derivatives","BTCF0:USTF0",1739423205122,0.2077145,96738.0,96734.0,0.06444794]
["bitfinex-derivatives","BTCF0:USTF0",1739423209625,0.001,96738.0,96734.0,0.06444794]
["bitfinex-derivatives","BTCF0:USTF0",1739423209824,0.2067183,96736.0,96734.0,0.06444794]
["bitfinex-derivatives","BTCF0:USTF0",1739423211022,0.2067183,96736.0,96734.0,0.03044794]
["bitfinex-derivatives","BTCF0:USTF0",1739423211325,0.2077183,96736.0,96734.0,0.03044794]
["bitfinex-derivatives","BTCF0:USTF0",1739423211722,0.2077183,96736.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423211723,0.3608,96726.0,96690.0,0.43200606]
["bitfinex-derivatives","BTCF0:USTF0",1739423211925,0.2068312,96683.0,96682.0,0.28073187]
["bitfinex-derivatives","BTCF0:USTF0",1739423212119,0.3608,96683.0,96682.0,0.25793187]
["bitfinex-derivatives","BTCF0:USTF0",1739423212323,0.4417512,96683.0,96682.0,0.25657187]
["bitfinex-derivatives","BTCF0:USTF0",1739423212622,0.6117512,96683.0,96682.0,0.25657187]
["bitfinex-derivatives","BTCF0:USTF0",1739423212815,0.7317512,96683.0,96682.0,0.25657187]
["bitfinex-derivatives","BTCF0:USTF0",1739423213012,0.7317512,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423214126,0.9269512,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423215826,0.2068548,96672.0,96671.0,0.6177274]
["bitfinex-derivatives","BTCF0:USTF0",1739423216024,0.6777595,96672.0,96671.0,0.6177274]
["bitfinex-derivatives","BTCF0:USTF0",1739423216325,1.3384548,96672.0,96671.0,0.2569274]
["bitfinex-derivatives","BTCF0:USTF0",1739423216624,1.53376292,96672.0,96671.0,0.2569274]
["bitfinex-derivatives","BTCF0:USTF0",1739423216823,1.53373577,96672.0,96671.0,0.2569274]
["bitfinex-derivatives","BTCF0:USTF0",1739423217013,1.5336548,96672.0,96671.0,0.2569274]
["bitfinex-derivatives","BTCF0:USTF0",1739423217215,1.5336548,96672.0,96671.0,0.1256431]
["bitfinex-derivatives","BTCF0:USTF0",1739423217426,0.2068719,96664.0,96663.0,0.67737215]
["bitfinex-derivatives","BTCF0:USTF0",1739423217616,0.7676719,96664.0,96663.0,0.67737215]
["bitfinex-derivatives","BTCF0:USTF0",1739423217822,1.056,96664.0,96649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739423218022,0.3608,96650.0,96635.0,0.03130117]
["bitfinex-derivatives","BTCF0:USTF0",1739423218224,0.3608,96636.0,96625.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739423218520,0.3608,96636.0,96633.0,0.2069382]
["bitfinex-derivatives","BTCF0:USTF0",1739423218721,0.00010653,96635.0,96633.0,0.2069382]
["bitfinex-derivatives","BTCF0:USTF0",1739423219323,0.3608,96650.0,96645.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1739423219724,0.00015518,96652.0,96645.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1739423219923,0.00015518,96652.0,96646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423220619,0.001,96650.0,96646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423221023,0.001,96650.0,96648.0,0.206906]
["bitfinex-derivatives","BTCF0:USTF0",1739423221223,0.00015518,96652.0,96646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423221527,0.00215518,96652.0,96646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423222123,0.3608,96666.0,96651.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1739423222323,0.3608,96666.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423222519,0.5908,96666.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423222718,0.5908,96666.0,96652.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423222719,0.5708,96666.0,96652.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423222919,0.12244469,96662.0,96652.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423223123,0.12244469,96662.0,96646.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1739423223327,0.3608,96648.0,96646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423223524,0.3608,96648.0,96636.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739423223724,0.3608,96648.0,96638.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423224630,0.3608,96648.0,96639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739423224827,0.002,96652.0,96639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739423225733,0.001,96648.0,96639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739423226429,0.002,96652.0,96639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739423226430,0.003,96652.0,96639.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739423226629,0.003,96652.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423226833,0.3608,96657.0,96648.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1739423227031,0.3608,96657.0,96645.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739423227435,0.3608,96657.0,96647.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423227635,0.002,96652.0,96647.0,0.08334885]
["bitfinex-derivatives","BTCF0:USTF0",1739423228027,0.002,96652.0,96651.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1739423228631,0.003,96652.0,96651.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1739423228834,0.001,96652.0,96651.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1739423229033,0.002,96657.0,96655.0,0.2068906]
["bitfinex-derivatives","BTCF0:USTF0",1739423229236,0.002,96657.0,96655.0,0.5676906]
["bitfinex-derivatives","BTCF0:USTF0",1739423229441,0.00015518,96667.0,96655.0,0.5676906]
["bitfinex-derivatives","BTCF0:USTF0",1739423229627,0.00015518,96667.0,96657.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423229832,0.00015518,96667.0,96658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739423230337,0.44702078,96667.0,96658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739423231239,0.20802078,96667.0,96658.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739423232031,0.3608,96660.0,96650.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423232439,0.3608,96660.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423232933,0.3608,96660.0,96656.0,0.2068876]
["bitfinex-derivatives","BTCF0:USTF0",1739423233143,0.3618,96660.0,96656.0,0.2068876]
["bitfinex-derivatives","BTCF0:USTF0",1739423233343,0.3618,96660.0,96657.0,0.2068862]
["bitfinex-derivatives","BTCF0:USTF0",1739423233742,0.3628,96660.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423235141,0.3618,96660.0,96652.0,0.2068964]
["bitfinex-derivatives","BTCF0:USTF0",1739423235351,0.3628,96660.0,96656.0,0.2068871]
["bitfinex-derivatives","BTCF0:USTF0",1739423235739,0.3618,96660.0,96659.0,0.2068826]
["bitfinex-derivatives","BTCF0:USTF0",1739423235939,0.002,96660.0,96659.0,0.2068826]
["bitfinex-derivatives","BTCF0:USTF0",1739423236653,0.002,96660.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423236849,0.002,96660.0,96659.0,0.2068826]
["bitfinex-derivatives","BTCF0:USTF0",1739423237950,0.002,96660.0,96659.0,0.3068826]
["bitfinex-derivatives","BTCF0:USTF0",1739423238347,0.002,96660.0,96659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423238546,0.002,96660.0,96654.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739423238851,0.2068826,96659.0,96654.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739423239048,0.2068826,96659.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423239442,0.36336001,96660.0,96651.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739423239644,0.206892,96655.0,96651.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739423239845,0.2069089,96647.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423240044,0.2069089,96647.0,96636.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739423240948,0.3608,96652.0,96636.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739423241243,0.3608,96652.0,96637.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1739423241449,0.002,96647.0,96637.0,0.2069288]
["bitfinex-derivatives","BTCF0:USTF0",1739423241654,0.002,96647.0,96640.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423241951,0.003,96647.0,96645.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423242741,0.001,96647.0,96645.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423243750,0.23786151,96646.0,96645.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423245243,0.23786151,96646.0,96645.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739423245446,0.23786151,96646.0,96645.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423245954,0.23886151,96646.0,96645.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423246356,0.24086151,96646.0,96645.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423246850,0.24086151,96646.0,96645.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739423248748,0.24086151,96646.0,96645.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739423248946,0.24086151,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423249148,0.44777191,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423250160,0.26021691,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423251053,0.26021691,96646.0,96615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423251054,0.2070047,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423251253,0.2070047,96602.0,96596.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739423251254,0.2070154,96597.0,96596.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739423251856,0.75412001,96601.0,96596.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739423252159,0.7536,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423252652,0.7536,96601.0,96596.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739423252855,0.7536,96601.0,96596.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1739423253552,0.7546,96601.0,96596.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1739423253757,0.24035625,96597.0,96596.0,0.00097846]
["bitfinex-derivatives","BTCF0:USTF0",1739423254351,0.24035625,96597.0,96590.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423254655,0.3608,96591.0,96590.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423254860,0.3608,96591.0,96585.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739423255756,0.3608,96591.0,96586.0,0.207039]
["bitfinex-derivatives","BTCF0:USTF0",1739423255958,0.3618,96591.0,96586.0,0.207039]
["bitfinex-derivatives","BTCF0:USTF0",1739423256457,0.3628,96591.0,96586.0,0.207039]
["bitfinex-derivatives","BTCF0:USTF0",1739423256651,0.3628,96591.0,96590.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1739423257354,0.3628,96591.0,96590.0,0.3070304]
["bitfinex-derivatives","BTCF0:USTF0",1739423258263,0.3618,96591.0,96590.0,0.3070304]
["bitfinex-derivatives","BTCF0:USTF0",1739423258454,0.3628,96591.0,96590.0,0.3070304]
["bitfinex-derivatives","BTCF0:USTF0",1739423258651,0.3628,96591.0,96590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423259054,0.3628,96591.0,96580.0,0.15349621]
["bitfinex-derivatives","BTCF0:USTF0",1739423259055,0.3628,96591.0,96580.0,0.03105152]
["bitfinex-derivatives","BTCF0:USTF0",1739423259253,0.3628,96591.0,96501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739423259254,0.3608,96581.0,96537.0,0.2071424]
["bitfinex-derivatives","BTCF0:USTF0",1739423259458,0.3608,96554.0,96540.0,0.32958189]
["bitfinex-derivatives","BTCF0:USTF0",1739423259667,0.3608,96554.0,96541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423259962,0.3608,96554.0,96541.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739423260162,0.3608,96554.0,96543.0,0.2071294]
["bitfinex-derivatives","BTCF0:USTF0",1739423260859,0.3608,96554.0,96541.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739423261065,0.3608,96554.0,96551.0,0.2071124]
["bitfinex-derivatives","BTCF0:USTF0",1739423261361,0.3608,96554.0,96552.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739423262067,0.3618,96554.0,96552.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739423262362,0.3628,96554.0,96552.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739423265864,0.3628,96554.0,96543.0,0.03098641]
["bitfinex-derivatives","BTCF0:USTF0",1739423266167,0.3628,96554.0,96541.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739423266367,0.3628,96554.0,96542.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1739423266865,0.3628,96554.0,96544.0,0.2071289]
["bitfinex-derivatives","BTCF0:USTF0",1739423267662,0.3628,96554.0,96553.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1739423268559,0.002,96554.0,96553.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1739423270861,0.002,96554.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423271061,0.002,96554.0,96546.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739423271665,0.002,96554.0,96552.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1739423272769,0.001,96554.0,96552.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1739423272960,0.002,96554.0,96552.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1739423274463,0.001,96554.0,96552.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1739423274659,0.002,96554.0,96552.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1739423274854,0.2071163,96550.0,96543.0,0.03202566]
["bitfinex-derivatives","BTCF0:USTF0",1739423275059,0.002,96554.0,96541.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739423275263,0.002,96554.0,96547.0,0.2071205]
["bitfinex-derivatives","BTCF0:USTF0",1739423275463,0.002,96554.0,96548.0,0.2071192]
["bitfinex-derivatives","BTCF0:USTF0",1739423275767,0.002,96554.0,96541.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739423275768,0.002,96554.0,96549.0,0.2071171]
["bitfinex-derivatives","BTCF0:USTF0",1739423275967,0.001,96554.0,96552.0,0.2071112]
["bitfinex-derivatives","BTCF0:USTF0",1739423276162,0.001,96550.0,96549.0,0.2071183]
["bitfinex-derivatives","BTCF0:USTF0",1739423276354,0.3608,96556.0,96555.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1739423276867,0.3608,96565.0,96546.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423277168,0.3608,96565.0,96560.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1739423278267,0.3608,96565.0,96561.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1739423278660,0.3628,96565.0,96562.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739423279167,0.3638,96565.0,96562.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739423279369,0.3638,96565.0,96563.0,0.2070863]
["bitfinex-derivatives","BTCF0:USTF0",1739423280257,0.003,96565.0,96563.0,0.2070863]
["bitfinex-derivatives","BTCF0:USTF0",1739423280465,0.00015528,96570.0,96569.0,0.2070754]
["bitfinex-derivatives","BTCF0:USTF0",1739423280969,0.00015528,96570.0,96563.0,0.2393866]
["bitfinex-derivatives","BTCF0:USTF0",1739423281163,0.3608,96564.0,96562.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739423281366,0.3608,96564.0,96562.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739423281665,0.3608,96564.0,96562.0,0.2414903]
["bitfinex-derivatives","BTCF0:USTF0",1739423282373,0.3618,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423283474,0.3638,96564.0,96562.0,0.2424903]
["bitfinex-derivatives","BTCF0:USTF0",1739423284575,0.3638,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423284774,0.3638,96564.0,96563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739423284972,0.3628,96564.0,96563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739423285174,0.3638,96564.0,96563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739423285576,0.3638,96564.0,96562.0,0.2424903]
["bitfinex-derivatives","BTCF0:USTF0",1739423285577,0.3628,96564.0,96562.0,0.2444903]
["bitfinex-derivatives","BTCF0:USTF0",1739423285777,0.3638,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423286380,0.3638,96564.0,96563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739423287671,0.41414581,96564.0,96563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739423288181,0.41314581,96564.0,96563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739423288381,0.41414581,96564.0,96563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739423291080,0.41314581,96564.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423291280,0.41214581,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423291482,0.41314581,96564.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423292585,0.3628,96564.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423293485,0.3628,96564.0,96563.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739423293985,0.002,96564.0,96563.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739423296384,0.002,96564.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423297790,0.002,96564.0,96551.0,0.2071134]
["bitfinex-derivatives","BTCF0:USTF0",1739423297991,0.3608,96552.0,96551.0,0.2071134]
["bitfinex-derivatives","BTCF0:USTF0",1739423298987,0.3608,96552.0,96551.0,0.2081134]
["bitfinex-derivatives","BTCF0:USTF0",1739423300092,0.3608,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423300481,0.3628,96552.0,96547.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739423300790,0.3638,96552.0,96548.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739423302478,0.3638,96552.0,96547.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739423302678,0.3638,96552.0,96548.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739423302879,0.3638,96552.0,96550.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1739423303387,0.3618,96552.0,96550.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1739423303586,0.3638,96552.0,96550.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1739423304182,0.3618,96552.0,96550.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1739423304394,0.3638,96552.0,96550.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1739423306493,0.3638,96552.0,96551.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739423306689,0.3638,96552.0,96551.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739423307189,0.003,96552.0,96551.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739423308292,0.3608,96567.0,96565.0,0.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1739423309897,0.3618,96567.0,96565.0,0.2090819]
["bitfinex-derivatives","BTCF0:USTF0",1739423311295,0.3628,96567.0,96565.0,0.2100819]
["bitfinex-derivatives","BTCF0:USTF0",1739423314896,0.002,96567.0,96565.0,0.2100819]
["bitfinex-derivatives","BTCF0:USTF0",1739423315590,0.002,96567.0,96565.0,0.5708819]
["bitfinex-derivatives","BTCF0:USTF0",1739423316700,0.3608,96584.0,96565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739423316901,1e-08,96570.0,96569.0,0.2070755]
["bitfinex-derivatives","BTCF0:USTF0",1739423317798,0.00100001,96570.0,96569.0,0.2070755]
["bitfinex-derivatives","BTCF0:USTF0",1739423318102,0.3608,96584.0,96583.0,0.2070454]
["bitfinex-derivatives","BTCF0:USTF0",1739423319201,0.3608,96584.0,96583.0,0.23247342]
["bitfinex-derivatives","BTCF0:USTF0",1739423320106,0.32154937,96584.0,96583.0,0.23247342]
["bitfinex-derivatives","BTCF0:USTF0",1739423320302,0.001,96584.0,96583.0,0.23247342]
["bitfinex-derivatives","BTCF0:USTF0",1739423320502,0.00015536,96593.0,96592.0,0.2070262]
["bitfinex-derivatives","BTCF0:USTF0",1739423321507,0.36095536,96593.0,96592.0,0.2070262]
["bitfinex-derivatives","BTCF0:USTF0",1739423321810,0.36295536,96593.0,96592.0,0.2070262]
["bitfinex-derivatives","BTCF0:USTF0",1739423322397,0.36795536,96593.0,96592.0,0.2080262]
["bitfinex-derivatives","BTCF0:USTF0",1739423322794,0.36795536,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423323193,0.36295536,96593.0,96585.0,0.207041]
["bitfinex-derivatives","BTCF0:USTF0",1739423323598,0.36295536,96593.0,96584.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739423323997,0.36295536,96593.0,96591.0,0.2070273]
["bitfinex-derivatives","BTCF0:USTF0",1739423326096,0.00215536,96593.0,96592.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739423326806,0.3608,96604.0,96592.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739423327011,0.3608,96604.0,96602.0,0.2070043]
["bitfinex-derivatives","BTCF0:USTF0",1739423328400,0.3648,96604.0,96602.0,0.2070043]
["bitfinex-derivatives","BTCF0:USTF0",1739423329502,0.3698,96604.0,96602.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1739423330209,0.3608,96604.0,96602.0,0.2100043]
["bitfinex-derivatives","BTCF0:USTF0",1739423330599,0.3150326,96613.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423330809,0.00015528,96613.0,96612.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1739423332101,0.00215528,96613.0,96612.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1739423332310,0.00715528,96613.0,96612.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1739423332921,0.00215528,96613.0,96605.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739423333110,0.00715528,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423336615,0.00715528,96613.0,96612.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739423339314,0.3608,96618.0,96612.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739423340429,0.3608,96618.0,96615.0,0.2069768]
["bitfinex-derivatives","BTCF0:USTF0",1739423340615,0.3608,96618.0,96612.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739423340822,0.3638,96618.0,96617.0,0.2069726]
["bitfinex-derivatives","BTCF0:USTF0",1739423341313,0.003,96618.0,96617.0,0.2069726]
["bitfinex-derivatives","BTCF0:USTF0",1739423341507,0.00015528,96625.0,96614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739423341712,0.00015528,96625.0,96624.0,0.2069576]
["bitfinex-derivatives","BTCF0:USTF0",1739423342909,0.3608,96646.0,96624.0,0.03235831]
["bitfinex-derivatives","BTCF0:USTF0",1739423343117,0.3608,96646.0,96644.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1739423343317,0.3608,96646.0,96645.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739423343514,0.0325,96659.0,96645.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739423343920,0.0325,96659.0,96647.0,0.2069082]
["bitfinex-derivatives","BTCF0:USTF0",1739423344218,0.00015528,96658.0,96647.0,0.2069082]
["bitfinex-derivatives","BTCF0:USTF0",1739423344411,0.00015528,96658.0,96649.0,0.2069035]
["bitfinex-derivatives","BTCF0:USTF0",1739423344610,0.08868887,96651.0,96649.0,0.2069035]
["bitfinex-derivatives","BTCF0:USTF0",1739423344807,0.011,96651.0,96649.0,0.2069035]
["bitfinex-derivatives","BTCF0:USTF0",1739423345013,0.00015528,96658.0,96649.0,0.2069035]
["bitfinex-derivatives","BTCF0:USTF0",1739423345214,0.08666439,96662.0,96649.0,0.2169035]
["bitfinex-derivatives","BTCF0:USTF0",1739423345520,0.08666439,96662.0,96659.0,0.5676816]
["bitfinex-derivatives","BTCF0:USTF0",1739423345716,0.08666439,96662.0,96660.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739423346018,0.08666439,96662.0,96660.0,0.05618708]
["bitfinex-derivatives","BTCF0:USTF0",1739423346509,0.08666439,96662.0,96661.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739423347116,0.0001552,96671.0,96661.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739423347415,0.0001552,96671.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423347808,0.0001552,96671.0,96669.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739423348215,0.0011552,96671.0,96669.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739423348419,0.0334,96689.0,96676.0,0.2068461]
["bitfinex-derivatives","BTCF0:USTF0",1739423348614,0.0334,96689.0,96679.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423349610,0.3608,96685.0,96679.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423350718,0.3608,96685.0,96681.0,0.2068351]
["bitfinex-derivatives","BTCF0:USTF0",1739423350923,0.3668,96685.0,96683.0,0.2068314]
["bitfinex-derivatives","BTCF0:USTF0",1739423351107,0.3718,96685.0,96683.0,0.2068314]
["bitfinex-derivatives","BTCF0:USTF0",1739423351312,0.3718,96685.0,96682.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739423352517,0.3718,96685.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423352719,0.3718,96685.0,96680.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739423353024,0.3718,96685.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423353622,0.3718,96685.0,96681.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739423354409,0.3718,96685.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423354619,0.3718,96685.0,96682.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1739423355014,0.3718,96685.0,96682.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739423355222,0.0308,96684.0,96682.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739423355616,0.36740001,96685.0,96678.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739423355811,0.3718,96685.0,96678.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739423356212,0.5726284,96685.0,96678.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739423356412,0.2068356,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423357024,0.2068414,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423357418,0.0352,96684.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423357923,0.2068448,96677.0,96670.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423358120,0.3608,96675.0,96670.0,0.12244469]
["bitfinex-derivatives","BTCF0:USTF0",1739423358329,0.3608,96675.0,96661.0,0.2068775]
["bitfinex-derivatives","BTCF0:USTF0",1739423358532,0.3608,96675.0,96664.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1739423360229,0.3638,96675.0,96664.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1739423361027,0.3658,96675.0,96664.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1739423361921,0.3658,96675.0,96665.0,0.2068687]
["bitfinex-derivatives","BTCF0:USTF0",1739423363128,0.3658,96675.0,96666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423364115,0.2068764,96662.0,96660.0,0.02244228]
["bitfinex-derivatives","BTCF0:USTF0",1739423364315,0.0412,96661.0,96660.0,0.02244228]
["bitfinex-derivatives","BTCF0:USTF0",1739423364520,0.0412,96661.0,96660.0,0.12244228]
["bitfinex-derivatives","BTCF0:USTF0",1739423365434,0.0412,96661.0,96660.0,0.12444228]
["bitfinex-derivatives","BTCF0:USTF0",1739423365625,0.3608,96667.0,96660.0,0.12444228]
["bitfinex-derivatives","BTCF0:USTF0",1739423365827,0.3608,96667.0,96661.0,0.2068769]
["bitfinex-derivatives","BTCF0:USTF0",1739423367431,0.3608,96667.0,96662.0,0.206875]
["bitfinex-derivatives","BTCF0:USTF0",1739423367731,0.3608,96667.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423368026,0.3608,96667.0,96665.0,0.2068694]
["bitfinex-derivatives","BTCF0:USTF0",1739423369834,0.3608,96667.0,96665.0,0.2098694]
["bitfinex-derivatives","BTCF0:USTF0",1739423370129,0.00010181,96671.0,96666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423370635,0.00010181,96671.0,96667.0,0.2068649]
["bitfinex-derivatives","BTCF0:USTF0",1739423371128,0.00010181,96671.0,96666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423371129,0.00010181,96671.0,96668.0,0.2068632]
["bitfinex-derivatives","BTCF0:USTF0",1739423371334,0.00110181,96671.0,96668.0,0.2068632]
["bitfinex-derivatives","BTCF0:USTF0",1739423376141,0.00110181,96671.0,96669.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1739423377141,0.00010181,96671.0,96669.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1739423377434,0.00110181,96671.0,96666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423377637,0.00110181,96671.0,96670.0,0.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1739423381939,0.00110181,96671.0,96666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423382133,0.3608,96668.0,96662.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1739423382441,0.3608,96668.0,96661.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739423382634,0.3608,96668.0,96664.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1739423383836,0.3608,96668.0,96665.0,0.2068694]
["bitfinex-derivatives","BTCF0:USTF0",1739423384732,0.3608,96668.0,96666.0,0.2068673]
["bitfinex-derivatives","BTCF0:USTF0",1739423386146,0.3608,96668.0,96666.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1739423386741,0.3608,96668.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423387041,0.7876652,96668.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423387244,0.3608,96667.0,96660.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739423387443,0.2068711,96665.0,96660.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739423388142,0.206877,96662.0,96660.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739423388442,0.0405,96661.0,96660.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1739423389150,0.0405,96661.0,96660.0,0.0041552]
["bitfinex-derivatives","BTCF0:USTF0",1739423389942,0.0405,96661.0,96660.0,0.0081552]
["bitfinex-derivatives","BTCF0:USTF0",1739423390344,0.0816,96661.0,96660.0,0.0081552]
["bitfinex-derivatives","BTCF0:USTF0",1739423390542,0.0816,96661.0,96660.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739423394748,0.2716,96661.0,96660.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739423394949,0.2884784,96661.0,96660.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739423395548,0.4884784,96661.0,96660.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739423395752,0.2884784,96661.0,96660.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739423398543,0.4684784,96661.0,96660.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739423398753,0.2884784,96661.0,96660.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739423399145,0.5184784,96661.0,96660.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739423399344,0.2884784,96661.0,96660.0,0.0091552]
["bitfinex-derivatives","BTCF0:USTF0",1739423399856,0.2068998,96651.0,96650.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1739423400055,0.5676998,96651.0,96650.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1739423400950,0.9294998,96651.0,96650.0,0.01555166]
["bitfinex-derivatives","BTCF0:USTF0",1739423401155,0.9304998,96651.0,96650.0,0.02055166]
["bitfinex-derivatives","BTCF0:USTF0",1739423402647,0.7236,96651.0,96650.0,0.02055166]
["bitfinex-derivatives","BTCF0:USTF0",1739423405051,0.7236,96651.0,96650.0,0.12055166]
["bitfinex-derivatives","BTCF0:USTF0",1739423407151,0.002,96651.0,96650.0,0.12055166]
["bitfinex-derivatives","BTCF0:USTF0",1739423407351,0.002,96651.0,96650.0,0.16435166]
["bitfinex-derivatives","BTCF0:USTF0",1739423408560,0.3608,96658.0,96650.0,0.16435166]
["bitfinex-derivatives","BTCF0:USTF0",1739423408763,0.3608,96658.0,96656.0,0.2068887]
["bitfinex-derivatives","BTCF0:USTF0",1739423409159,0.3608,96658.0,96650.0,0.16435166]
["bitfinex-derivatives","BTCF0:USTF0",1739423409160,0.3608,96658.0,96651.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1739423409362,0.3608,96658.0,96653.0,0.2068952]
["bitfinex-derivatives","BTCF0:USTF0",1739423410557,0.3618,96658.0,96653.0,0.2068952]
["bitfinex-derivatives","BTCF0:USTF0",1739423410964,0.3618,96658.0,96653.0,0.2098952]
["bitfinex-derivatives","BTCF0:USTF0",1739423411163,0.3608,96658.0,96653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423411363,0.2068897,96656.0,96653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739423411754,0.36232001,96658.0,96653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739423411950,0.3618,96658.0,96653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739423412571,0.3618,96658.0,96653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739423412865,0.3618,96658.0,96653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739423413266,0.3618,96658.0,96653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739423413563,0.3618,96658.0,96653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423413564,0.3608,96658.0,96653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423413761,0.001,96656.0,96653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739423414871,0.001,96656.0,96653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739423415069,0.3618,96658.0,96653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739423415564,0.3618,96658.0,96653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739423416161,0.3618,96658.0,96653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739423416360,0.3608,96654.0,96653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739423416869,0.3608,96654.0,96653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739423417072,0.5308,96654.0,96653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739423417261,0.2069191,96642.0,96636.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739423417577,0.5908,96642.0,96629.0,0.01971503]
["bitfinex-derivatives","BTCF0:USTF0",1739423417869,0.5908,96642.0,96619.0,0.2069676]
["bitfinex-derivatives","BTCF0:USTF0",1739423417870,0.2069541,96626.0,96616.0,0.13135211]
["bitfinex-derivatives","BTCF0:USTF0",1739423418064,0.3608,96617.0,96616.0,0.4607703]
["bitfinex-derivatives","BTCF0:USTF0",1739423418261,0.3608,96617.0,96616.0,0.33832561]
["bitfinex-derivatives","BTCF0:USTF0",1739423418665,0.3608,96617.0,96616.0,0.35769039]
["bitfinex-derivatives","BTCF0:USTF0",1739423419677,0.3608,96617.0,96616.0,0.36269039]
["bitfinex-derivatives","BTCF0:USTF0",1739423419863,0.3618,96617.0,96616.0,0.36269039]
["bitfinex-derivatives","BTCF0:USTF0",1739423420379,0.3628,96617.0,96616.0,0.37469039]
["bitfinex-derivatives","BTCF0:USTF0",1739423425482,0.3628,96617.0,96616.0,0.12301689]
["bitfinex-derivatives","BTCF0:USTF0",1739423426582,0.3628,96617.0,96616.0,0.03791689]
["bitfinex-derivatives","BTCF0:USTF0",1739423427395,0.3628,96617.0,96616.0,0.01855211]
["bitfinex-derivatives","BTCF0:USTF0",1739423431589,0.3628,96617.0,96616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739423431590,0.5628,96617.0,96616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739423431789,0.6262,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423431992,0.4062,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423432594,0.6462,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423432788,0.4062,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423434894,0.3628,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423443397,0.002,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423448201,0.002,96617.0,96616.0,0.09953778]
["bitfinex-derivatives","BTCF0:USTF0",1739423451211,0.002,96617.0,96616.0,0.30651258]
["bitfinex-derivatives","BTCF0:USTF0",1739423459109,0.002,96617.0,96616.0,0.40651258]
["bitfinex-derivatives","BTCF0:USTF0",1739423464812,0.002,96617.0,96616.0,0.30651258]
["bitfinex-derivatives","BTCF0:USTF0",1739423465003,0.002,96617.0,96616.0,0.22161258]
["bitfinex-derivatives","BTCF0:USTF0",1739423467408,0.002,96617.0,96616.0,0.32161258]
["bitfinex-derivatives","BTCF0:USTF0",1739423469022,0.002,96617.0,96616.0,0.22161258]
["bitfinex-derivatives","BTCF0:USTF0",1739423469222,0.002,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423470315,0.408,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423471117,0.648,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423471314,0.408,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423471727,0.578,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423471923,0.408,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423472219,0.618,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423472423,0.408,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423483627,0.628,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423483825,0.408,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423485727,0.598,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423485926,0.408,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423486133,0.6149727,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423487829,0.8349727,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423488026,0.6149727,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423491434,0.8149727,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423491636,0.6149727,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423493030,0.5697727,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423498338,0.7797727,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423498538,0.5697727,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423500037,0.3628,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423500836,0.002,96617.0,96616.0,0.01463778]
["bitfinex-derivatives","BTCF0:USTF0",1739423502243,0.002,96617.0,96616.0,0.22161258]
["bitfinex-derivatives","BTCF0:USTF0",1739423508945,0.002,96617.0,96616.0,0.32161258]
["bitfinex-derivatives","BTCF0:USTF0",1739423509735,0.3608,96646.0,96640.0,0.2069234]
["bitfinex-derivatives","BTCF0:USTF0",1739423510341,0.3608,96646.0,96640.0,0.3069234]
["bitfinex-derivatives","BTCF0:USTF0",1739423510649,0.15255235,96644.0,96640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423510943,0.004,96641.0,96640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739423511953,0.005,96641.0,96640.0,0.3069234]
["bitfinex-derivatives","BTCF0:USTF0",1739423512842,0.005,96641.0,96640.0,0.32506772]
["bitfinex-derivatives","BTCF0:USTF0",1739423513038,0.001,96641.0,96640.0,0.32606772]
["bitfinex-derivatives","BTCF0:USTF0",1739423513840,0.004,96641.0,96640.0,0.32506772]
["bitfinex-derivatives","BTCF0:USTF0",1739423517848,0.0001552,96650.0,96649.0,0.2069042]
["bitfinex-derivatives","BTCF0:USTF0",1739423518152,0.3608,96657.0,96651.0,0.2068999]
["bitfinex-derivatives","BTCF0:USTF0",1739423518652,0.3608,96657.0,96640.0,0.54230596]
["bitfinex-derivatives","BTCF0:USTF0",1739423518841,0.36132001,96670.0,96667.0,0.206865]
["bitfinex-derivatives","BTCF0:USTF0",1739423519040,0.3608,96670.0,96667.0,0.206865]
["bitfinex-derivatives","BTCF0:USTF0",1739423519348,0.3608,96670.0,96668.0,0.2068622]
["bitfinex-derivatives","BTCF0:USTF0",1739423520358,0.3618,96670.0,96668.0,0.2068622]
["bitfinex-derivatives","BTCF0:USTF0",1739423520542,0.3638,96670.0,96668.0,0.2068622]
["bitfinex-derivatives","BTCF0:USTF0",1739423521643,0.3628,96670.0,96668.0,0.22469655]
["bitfinex-derivatives","BTCF0:USTF0",1739423521853,0.3638,96670.0,96669.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739423522447,0.3638,96670.0,96669.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1739423523246,0.3628,96670.0,96669.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1739423523447,0.3638,96670.0,96669.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1739423525561,0.003,96670.0,96669.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1739423525742,0.003,96670.0,96669.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1739423525942,0.00010181,96678.0,96677.0,0.2068442]
["bitfinex-derivatives","BTCF0:USTF0",1739423526559,0.00010181,96678.0,96677.0,0.3068442]
["bitfinex-derivatives","BTCF0:USTF0",1739423527154,0.00010181,96678.0,96677.0,0.3078442]
["bitfinex-derivatives","BTCF0:USTF0",1739423527155,0.00810181,96678.0,96677.0,0.3078442]
["bitfinex-derivatives","BTCF0:USTF0",1739423527749,0.3608,96690.0,96677.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739423527949,0.3608,96690.0,96686.0,0.2068229]
["bitfinex-derivatives","BTCF0:USTF0",1739423528258,0.36235149,96698.0,96686.0,0.2068229]
["bitfinex-derivatives","BTCF0:USTF0",1739423528453,0.36235149,96698.0,96688.0,0.08102082]
["bitfinex-derivatives","BTCF0:USTF0",1739423528660,0.3608,96689.0,96688.0,0.08102082]
["bitfinex-derivatives","BTCF0:USTF0",1739423528951,0.2068266,96686.0,96679.0,0.08117602]
["bitfinex-derivatives","BTCF0:USTF0",1739423529153,0.5676193,96689.0,96679.0,0.08117602]
["bitfinex-derivatives","BTCF0:USTF0",1739423529359,0.3608,96689.0,96679.0,0.08117602]
["bitfinex-derivatives","BTCF0:USTF0",1739423529553,0.2068213,96688.0,96679.0,0.08117602]
["bitfinex-derivatives","BTCF0:USTF0",1739423530260,0.3608,96689.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739423530261,0.3668,96689.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739423530461,0.3768,96689.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739423530647,0.3768,96689.0,96680.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739423530850,0.3768,96689.0,96687.0,0.2068212]
["bitfinex-derivatives","BTCF0:USTF0",1739423531052,0.3668,96689.0,96688.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739423531762,0.3608,96689.0,96688.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739423532354,0.3678,96689.0,96688.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739423532856,0.3718,96689.0,96688.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739423533563,0.3678,96689.0,96688.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739423533767,0.3718,96689.0,96688.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739423534061,0.3718,96689.0,96688.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739423535664,0.3718,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423536962,0.6605,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423537662,0.4605,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423538567,0.6605,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423538861,0.4605,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423540064,0.6905,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423540362,0.4605,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423541465,0.3718,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423541766,0.3718,96689.0,96688.0,0.2078207]
["bitfinex-derivatives","BTCF0:USTF0",1739423542963,0.3718,96689.0,96688.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739423547659,0.5818,96689.0,96688.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739423547973,0.3718,96689.0,96688.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739423548863,0.3718,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423552767,0.5918,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423552973,0.3718,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423565275,0.3718,96689.0,96688.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739423565984,0.3718,96689.0,96688.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739423567572,0.37184809,96689.0,96688.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739423569391,0.37184809,96689.0,96688.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1739423574900,0.01104809,96689.0,96688.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1739423576494,0.00155149,96698.0,96697.0,0.2068015]
["bitfinex-derivatives","BTCF0:USTF0",1739423576796,0.46140001,96700.0,96699.0,0.2067972]
["bitfinex-derivatives","BTCF0:USTF0",1739423576997,0.4608,96700.0,96699.0,0.2067972]
["bitfinex-derivatives","BTCF0:USTF0",1739423577198,0.4608,96700.0,96699.0,0.3067972]
["bitfinex-derivatives","BTCF0:USTF0",1739423577699,0.4608,96700.0,96699.0,0.2947972]
["bitfinex-derivatives","BTCF0:USTF0",1739423577892,0.4678,96700.0,96699.0,0.2947972]
["bitfinex-derivatives","BTCF0:USTF0",1739423579397,0.4758,96700.0,96699.0,0.2957972]
["bitfinex-derivatives","BTCF0:USTF0",1739423580797,0.29197372,96709.0,96699.0,0.1957972]
["bitfinex-derivatives","BTCF0:USTF0",1739423581098,0.3608,96718.0,96717.0,0.2067587]
["bitfinex-derivatives","BTCF0:USTF0",1739423581804,0.3608,96718.0,96710.0,0.2067734]
["bitfinex-derivatives","BTCF0:USTF0",1739423582301,0.3608,96718.0,96711.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1739423582802,0.3608,96718.0,96712.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739423582803,0.5508,96718.0,96712.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739423582997,0.3608,96718.0,96712.0,0.22328636]
["bitfinex-derivatives","BTCF0:USTF0",1739423583299,0.3608,96718.0,96714.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1739423583688,0.3608,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423584092,0.5708,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423584300,0.3608,96718.0,96714.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1739423584901,0.3608,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423585297,0.36136001,96729.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423585602,0.3608,96729.0,96719.0,0.16177408]
["bitfinex-derivatives","BTCF0:USTF0",1739423585792,0.3608,96729.0,96726.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1739423586206,0.3608,96729.0,96727.0,0.2067368]
["bitfinex-derivatives","BTCF0:USTF0",1739423586593,0.15255235,96737.0,96728.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739423586792,0.15255235,96737.0,96729.0,0.2067331]
["bitfinex-derivatives","BTCF0:USTF0",1739423587599,0.3608,96739.0,96729.0,0.2067331]
["bitfinex-derivatives","BTCF0:USTF0",1739423588500,0.3608,96739.0,96729.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739423588700,0.15255235,96745.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423588907,0.15255235,96745.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739423589302,0.3608,96743.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739423589502,0.3608,96743.0,96736.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739423589698,0.3608,96743.0,96737.0,0.2067149]
["bitfinex-derivatives","BTCF0:USTF0",1739423589902,0.3608,96743.0,96739.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1739423590798,0.3608,96743.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423591000,0.5675044,96743.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423591310,0.5675044,96743.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423591311,0.3608,96743.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423592008,0.3608,96743.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423593311,0.3608,96743.0,96741.0,0.2067066]
["bitfinex-derivatives","BTCF0:USTF0",1739423594711,0.3608,96743.0,96741.0,0.2077066]
["bitfinex-derivatives","BTCF0:USTF0",1739423595300,0.3608,96743.0,96741.0,0.2087066]
["bitfinex-derivatives","BTCF0:USTF0",1739423599607,0.3608,96743.0,96741.0,0.2077066]
["bitfinex-derivatives","BTCF0:USTF0",1739423600113,0.3608,96743.0,96741.0,0.2067066]
["bitfinex-derivatives","BTCF0:USTF0",1739423600310,0.3608,96754.0,96736.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739423600504,0.3608,96754.0,96744.0,0.12311879]
["bitfinex-derivatives","BTCF0:USTF0",1739423600704,0.3608,96754.0,96745.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739423601115,0.3608,96754.0,96753.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1739423602508,0.3608,96754.0,96753.0,0.22189697]
["bitfinex-derivatives","BTCF0:USTF0",1739423603413,0.3608,96754.0,96753.0,0.22389697]
["bitfinex-derivatives","BTCF0:USTF0",1739423604022,0.04310001,96764.0,96763.0,0.2066604]
["bitfinex-derivatives","BTCF0:USTF0",1739423604316,0.00155079,96765.0,96763.0,0.2066604]
["bitfinex-derivatives","BTCF0:USTF0",1739423604718,0.0455,96777.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423604911,0.0455,96777.0,96773.0,0.2066377]
["bitfinex-derivatives","BTCF0:USTF0",1739423605316,0.1294,96789.0,96767.0,0.48519879]
["bitfinex-derivatives","BTCF0:USTF0",1739423605519,0.3360059,96789.0,96773.0,0.12311879]
["bitfinex-derivatives","BTCF0:USTF0",1739423606016,0.3360059,96789.0,96774.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739423606222,0.3360059,96789.0,96779.0,0.2066251]
["bitfinex-derivatives","BTCF0:USTF0",1739423606815,0.1294,96789.0,96781.0,0.2066206]
["bitfinex-derivatives","BTCF0:USTF0",1739423607023,0.1294,96789.0,96775.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1739423607313,0.1294,96789.0,96774.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739423607514,0.1294,96789.0,96774.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739423607515,0.2066123,96786.0,96774.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739423607719,0.2066123,96786.0,96774.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739423607913,0.1294,96789.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423608109,0.5608,96783.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423608315,0.3608,96783.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423608714,0.3608,96783.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423609215,0.6008,96783.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423609413,0.3608,96783.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423609813,0.2066241,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423610020,0.2066241,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423610225,0.4066241,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423610915,0.2066241,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423611611,0.2066241,96780.0,96774.0,0.2066365]
["bitfinex-derivatives","BTCF0:USTF0",1739423612018,0.4366241,96780.0,96774.0,0.2066365]
["bitfinex-derivatives","BTCF0:USTF0",1739423612223,0.2066241,96780.0,96774.0,0.2066365]
["bitfinex-derivatives","BTCF0:USTF0",1739423612612,0.2066241,96780.0,96775.0,0.206634]
["bitfinex-derivatives","BTCF0:USTF0",1739423612813,0.4366241,96780.0,96775.0,0.206634]
["bitfinex-derivatives","BTCF0:USTF0",1739423613013,0.3608,96782.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423613219,0.3608,96782.0,96780.0,0.2066234]
["bitfinex-derivatives","BTCF0:USTF0",1739423614428,0.3608,96782.0,96781.0,0.01614863]
["bitfinex-derivatives","BTCF0:USTF0",1739423615417,0.3608,96782.0,96781.0,0.01714863]
["bitfinex-derivatives","BTCF0:USTF0",1739423615618,0.15255235,96796.0,96784.0,0.2066149]
["bitfinex-derivatives","BTCF0:USTF0",1739423615819,0.15255235,96796.0,96786.0,0.12311879]
["bitfinex-derivatives","BTCF0:USTF0",1739423616023,0.36287011,96797.0,96787.0,0.01514863]
["bitfinex-derivatives","BTCF0:USTF0",1739423616330,0.3623501,96797.0,96786.0,0.12311879]
["bitfinex-derivatives","BTCF0:USTF0",1739423616713,0.3623501,96797.0,96786.0,0.13721307]
["bitfinex-derivatives","BTCF0:USTF0",1739423617123,0.5723501,96797.0,96786.0,0.13721307]
["bitfinex-derivatives","BTCF0:USTF0",1739423617328,0.3633501,96797.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423617522,0.3633501,96797.0,96787.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739423618527,0.3633501,96797.0,96787.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739423618934,0.3623501,96797.0,96787.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739423619423,0.3623501,96797.0,96787.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739423621323,0.5508,96797.0,96787.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739423621631,0.2066014,96791.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423621932,0.3608,96797.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423623025,0.3608,96797.0,96790.0,0.2066021]
["bitfinex-derivatives","BTCF0:USTF0",1739423624620,0.3608,96797.0,96790.0,0.2076021]
["bitfinex-derivatives","BTCF0:USTF0",1739423625224,0.3608,96797.0,96791.0,0.02583559]
["bitfinex-derivatives","BTCF0:USTF0",1739423625424,0.3608,96797.0,96792.0,0.02583559]
["bitfinex-derivatives","BTCF0:USTF0",1739423625629,0.3608,96797.0,96793.0,0.02583559]
["bitfinex-derivatives","BTCF0:USTF0",1739423625830,0.3608,96797.0,96794.0,0.02583559]
["bitfinex-derivatives","BTCF0:USTF0",1739423626024,0.3608,96797.0,96795.0,0.02583559]
["bitfinex-derivatives","BTCF0:USTF0",1739423626221,0.3608,96797.0,96790.0,0.2086021]
["bitfinex-derivatives","BTCF0:USTF0",1739423626626,0.3608,96797.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423627234,0.3608,96797.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423627727,0.3608,96797.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423628733,0.3608,96797.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423629031,0.3608,96797.0,96795.0,0.2075903]
["bitfinex-derivatives","BTCF0:USTF0",1739423629423,0.3608,96797.0,96795.0,0.2085903]
["bitfinex-derivatives","BTCF0:USTF0",1739423630332,0.3608,96797.0,96795.0,0.2075903]
["bitfinex-derivatives","BTCF0:USTF0",1739423631532,0.3608,96797.0,96795.0,0.2085903]
["bitfinex-derivatives","BTCF0:USTF0",1739423632631,0.5673884,96797.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423634537,0.3608,96797.0,96795.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1739423636130,0.36132001,96804.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423636339,0.3608,96804.0,96799.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1739423636925,0.04237507,96800.0,96799.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1739423637233,0.3608,96818.0,96816.0,0.2065453]
["bitfinex-derivatives","BTCF0:USTF0",1739423638234,0.18202552,96829.0,96808.0,0.24623758]
["bitfinex-derivatives","BTCF0:USTF0",1739423638235,0.18202552,96829.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423638436,0.13764728,96827.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423638629,0.13764728,96827.0,96826.0,0.206526]
["bitfinex-derivatives","BTCF0:USTF0",1739423639331,0.3608,96850.0,96826.0,0.01515074]
["bitfinex-derivatives","BTCF0:USTF0",1739423639533,0.206478,96849.0,96838.0,0.2065004]
["bitfinex-derivatives","BTCF0:USTF0",1739423640338,0.2064796,96848.0,96838.0,0.2065004]
["bitfinex-derivatives","BTCF0:USTF0",1739423640533,0.3608,96850.0,96837.0,0.12311879]
["bitfinex-derivatives","BTCF0:USTF0",1739423640736,0.2064935,96842.0,96837.0,0.12311879]
["bitfinex-derivatives","BTCF0:USTF0",1739423641134,0.2064935,96842.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423641336,0.2064794,96848.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423641537,5.477e-05,96842.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423641732,5.477e-05,96842.0,96841.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1739423642831,5.477e-05,96842.0,96841.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1739423643629,5.477e-05,96842.0,96841.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1739423645443,0.56085477,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423645642,0.49085477,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423645942,0.36085477,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423646147,0.40445477,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423646541,0.58445477,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423647139,0.40445477,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423647446,0.61445477,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423648338,0.40445477,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423651343,0.40445477,96842.0,96841.0,0.01632583]
["bitfinex-derivatives","BTCF0:USTF0",1739423652038,0.61094667,96842.0,96841.0,0.01632583]
["bitfinex-derivatives","BTCF0:USTF0",1739423652647,0.56734667,96842.0,96841.0,0.01632583]
["bitfinex-derivatives","BTCF0:USTF0",1739423654145,0.56734667,96842.0,96841.0,0.22281983]
["bitfinex-derivatives","BTCF0:USTF0",1739423655050,0.36085477,96842.0,96841.0,0.22281983]
["bitfinex-derivatives","BTCF0:USTF0",1739423655247,5.477e-05,96842.0,96841.0,0.22281983]
["bitfinex-derivatives","BTCF0:USTF0",1739423656238,5.477e-05,96842.0,96841.0,0.01632583]
["bitfinex-derivatives","BTCF0:USTF0",1739423656450,0.20654667,96842.0,96841.0,0.01632583]
["bitfinex-derivatives","BTCF0:USTF0",1739423656852,0.20654667,96842.0,96841.0,0.22281993]
["bitfinex-derivatives","BTCF0:USTF0",1739423658352,5.477e-05,96842.0,96841.0,0.22281993]
["bitfinex-derivatives","BTCF0:USTF0",1739423671458,0.20654667,96842.0,96841.0,0.01632583]
["bitfinex-derivatives","BTCF0:USTF0",1739423671664,0.77734667,96842.0,96841.0,0.01632583]
["bitfinex-derivatives","BTCF0:USTF0",1739423671869,0.68734667,96842.0,96841.0,0.01632583]
["bitfinex-derivatives","BTCF0:USTF0",1739423672456,0.2065089,96834.0,96833.0,0.24671793]
["bitfinex-derivatives","BTCF0:USTF0",1739423672664,0.7873089,96834.0,96833.0,0.24671793]
["bitfinex-derivatives","BTCF0:USTF0",1739423673566,0.7873089,96834.0,96833.0,0.24771793]
["bitfinex-derivatives","BTCF0:USTF0",1739423674371,0.7873089,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423675071,0.7873089,96834.0,96833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423676573,0.5673089,96834.0,96833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423679388,0.6973089,96834.0,96833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423682581,0.2065411,96819.0,96818.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1739423682882,0.6873411,96819.0,96818.0,0.01592222]
["bitfinex-derivatives","BTCF0:USTF0",1739423683075,0.6873411,96819.0,96818.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1739423683575,0.6873411,96819.0,96818.0,0.01581316]
["bitfinex-derivatives","BTCF0:USTF0",1739423683787,0.6873411,96819.0,96818.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1739423684586,0.5673411,96819.0,96818.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1739423685086,0.5673411,96819.0,96818.0,0.01591615]
["bitfinex-derivatives","BTCF0:USTF0",1739423686189,0.5673411,96819.0,96818.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1739423687274,0.7673411,96819.0,96818.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1739423688788,0.5608,96819.0,96809.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739423688983,0.6124354,96819.0,96809.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739423689191,0.2065601,96810.0,96809.0,0.01408415]
["bitfinex-derivatives","BTCF0:USTF0",1739423689381,0.2065601,96810.0,96809.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739423690187,0.2065601,96810.0,96809.0,0.20671725]
["bitfinex-derivatives","BTCF0:USTF0",1739423690690,0.3608,96821.0,96820.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1739423691291,0.2065479,96816.0,96815.0,0.2065466]
["bitfinex-derivatives","BTCF0:USTF0",1739423691593,0.4908,96821.0,96819.0,0.2065402]
["bitfinex-derivatives","BTCF0:USTF0",1739423691594,0.5673372,96821.0,96819.0,0.2065402]
["bitfinex-derivatives","BTCF0:USTF0",1739423691786,0.5673372,96821.0,96820.0,0.01614343]
["bitfinex-derivatives","BTCF0:USTF0",1739423693286,0.5673372,96821.0,96820.0,0.01614344]
["bitfinex-derivatives","BTCF0:USTF0",1739423693686,0.5673372,96821.0,96820.0,0.01614342]
["bitfinex-derivatives","BTCF0:USTF0",1739423695390,0.5673372,96821.0,96820.0,0.01614339]
["bitfinex-derivatives","BTCF0:USTF0",1739423695594,0.3608,96821.0,96820.0,0.01614339]
["bitfinex-derivatives","BTCF0:USTF0",1739423697392,0.3608,96821.0,96820.0,0.01614343]
["bitfinex-derivatives","BTCF0:USTF0",1739423701190,0.4808,96821.0,96820.0,0.01614343]
["bitfinex-derivatives","BTCF0:USTF0",1739423702594,0.2065453,96817.0,96816.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739423702802,0.3265453,96817.0,96816.0,0.05674346]
["bitfinex-derivatives","BTCF0:USTF0",1739423704503,0.2065453,96817.0,96816.0,0.05674346]
["bitfinex-derivatives","BTCF0:USTF0",1739423704797,0.2065453,96817.0,96816.0,0.01614346]
["bitfinex-derivatives","BTCF0:USTF0",1739423705190,0.4165453,96817.0,96816.0,0.01614346]
["bitfinex-derivatives","BTCF0:USTF0",1739423709001,0.21,96817.0,96816.0,0.01614524]
["bitfinex-derivatives","BTCF0:USTF0",1739423709200,0.4165453,96817.0,96816.0,0.01614524]
["bitfinex-derivatives","BTCF0:USTF0",1739423712203,0.2065602,96810.0,96809.0,0.01417056]
["bitfinex-derivatives","BTCF0:USTF0",1739423712403,0.5673602,96810.0,96809.0,0.01417056]
["bitfinex-derivatives","BTCF0:USTF0",1739423715701,0.8073602,96810.0,96809.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739423715898,0.2065857,96798.0,96795.0,0.4534601]
["bitfinex-derivatives","BTCF0:USTF0",1739423716199,0.2065857,96798.0,96797.0,0.05402244]
["bitfinex-derivatives","BTCF0:USTF0",1739423717004,0.2065857,96798.0,96797.0,0.26661034]
["bitfinex-derivatives","BTCF0:USTF0",1739423717197,0.2065857,96798.0,96797.0,0.06102244]
["bitfinex-derivatives","BTCF0:USTF0",1739423718501,0.2065857,96798.0,96797.0,0.02012244]
["bitfinex-derivatives","BTCF0:USTF0",1739423728902,0.5673857,96798.0,96797.0,0.02012244]
["bitfinex-derivatives","BTCF0:USTF0",1739423731512,0.4908,96798.0,96789.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739423731817,0.5674028,96790.0,96789.0,0.05686137]
["bitfinex-derivatives","BTCF0:USTF0",1739423732013,0.6874028,96790.0,96789.0,0.05686137]
["bitfinex-derivatives","BTCF0:USTF0",1739423733716,0.6874028,96790.0,96789.0,0.06186137]
["bitfinex-derivatives","BTCF0:USTF0",1739423733921,0.6874028,96790.0,96789.0,0.06286137]
["bitfinex-derivatives","BTCF0:USTF0",1739423734326,0.6874028,96790.0,96789.0,0.06186137]
["bitfinex-derivatives","BTCF0:USTF0",1739423734521,0.6874028,96790.0,96789.0,0.07186137]
["bitfinex-derivatives","BTCF0:USTF0",1739423736321,0.6874028,96790.0,96789.0,0.02816137]
["bitfinex-derivatives","BTCF0:USTF0",1739423738923,0.4808,96790.0,96772.0,0.2468688]
["bitfinex-derivatives","BTCF0:USTF0",1739423739126,0.5674348,96775.0,96772.0,0.2468688]
["bitfinex-derivatives","BTCF0:USTF0",1739423739326,0.6974348,96775.0,96768.0,0.2066494]
["bitfinex-derivatives","BTCF0:USTF0",1739423740226,0.2066541,96766.0,96765.0,0.12895495]
["bitfinex-derivatives","BTCF0:USTF0",1739423740419,0.3366541,96766.0,96765.0,0.12895495]
["bitfinex-derivatives","BTCF0:USTF0",1739423741220,0.13,96766.0,96765.0,0.12895495]
["bitfinex-derivatives","BTCF0:USTF0",1739423741531,0.3608,96775.0,96765.0,0.12895495]
["bitfinex-derivatives","BTCF0:USTF0",1739423741532,0.3608,96775.0,96774.0,0.206637]
["bitfinex-derivatives","BTCF0:USTF0",1739423743123,0.3608,96775.0,96774.0,0.209637]
["bitfinex-derivatives","BTCF0:USTF0",1739423743921,0.3608,96775.0,96774.0,0.211637]
["bitfinex-derivatives","BTCF0:USTF0",1739423747228,0.6974349,96775.0,96774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739423749431,0.2066541,96766.0,96765.0,0.01364429]
["bitfinex-derivatives","BTCF0:USTF0",1739423749729,0.7574541,96766.0,96765.0,0.01364429]
["bitfinex-derivatives","BTCF0:USTF0",1739423750826,0.7604541,96766.0,96765.0,0.01364429]
["bitfinex-derivatives","BTCF0:USTF0",1739423752833,0.7684541,96766.0,96765.0,0.01464429]
["bitfinex-derivatives","BTCF0:USTF0",1739423753634,0.7684541,96766.0,96765.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1739423754527,0.7684541,96766.0,96752.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739423754528,0.206684,96752.0,96751.0,0.24743862]
["bitfinex-derivatives","BTCF0:USTF0",1739423754723,0.567484,96752.0,96751.0,0.0135629]
["bitfinex-derivatives","BTCF0:USTF0",1739423754929,0.3608,96752.0,96741.0,0.2067072]
["bitfinex-derivatives","BTCF0:USTF0",1739423755128,0.2066947,96747.0,96742.0,0.2067053]
["bitfinex-derivatives","BTCF0:USTF0",1739423755328,0.2066947,96747.0,96739.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739423755528,0.2066947,96747.0,96743.0,0.2067025]
["bitfinex-derivatives","BTCF0:USTF0",1739423756332,0.2066947,96747.0,96739.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739423756529,0.2066947,96747.0,96746.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739423757332,0.2066947,96747.0,96746.0,0.0800034]
["bitfinex-derivatives","BTCF0:USTF0",1739423757631,0.2066947,96747.0,96746.0,0.0820034]
["bitfinex-derivatives","BTCF0:USTF0",1739423760835,0.3166947,96747.0,96746.0,0.0373034]
["bitfinex-derivatives","BTCF0:USTF0",1739423761638,0.2066947,96747.0,96746.0,0.0373034]
["bitfinex-derivatives","BTCF0:USTF0",1739423763438,0.2066947,96747.0,96746.0,0.03730327]
["bitfinex-derivatives","BTCF0:USTF0",1739423765138,0.2066947,96747.0,96746.0,0.03730311]
["bitfinex-derivatives","BTCF0:USTF0",1739423766138,0.3608,96752.0,96746.0,0.24399831]
["bitfinex-derivatives","BTCF0:USTF0",1739423766338,0.4808,96752.0,96747.0,0.04200333]
["bitfinex-derivatives","BTCF0:USTF0",1739423766538,0.4808,96752.0,96748.0,0.04200333]
["bitfinex-derivatives","BTCF0:USTF0",1739423766838,0.4808,96752.0,96746.0,0.22784302]
["bitfinex-derivatives","BTCF0:USTF0",1739423766839,0.4808,96752.0,96749.0,0.04200333]
["bitfinex-derivatives","BTCF0:USTF0",1739423767033,0.6874853,96752.0,96750.0,0.04200333]
["bitfinex-derivatives","BTCF0:USTF0",1739423767340,0.6874853,96752.0,96751.0,0.04200333]
["bitfinex-derivatives","BTCF0:USTF0",1739423767734,0.5674853,96752.0,96751.0,0.04200333]
["bitfinex-derivatives","BTCF0:USTF0",1739423767934,0.7874853,96752.0,96751.0,0.04200333]
["bitfinex-derivatives","BTCF0:USTF0",1739423768644,0.7874853,96752.0,96751.0,0.04400333]
["bitfinex-derivatives","BTCF0:USTF0",1739423769331,0.7874853,96752.0,96751.0,0.01815529]
["bitfinex-derivatives","BTCF0:USTF0",1739423769731,0.7874853,96752.0,96751.0,0.01915529]
["bitfinex-derivatives","BTCF0:USTF0",1739423770437,0.7874853,96752.0,96751.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1739423771851,0.2067118,96739.0,96737.0,0.18553673]
["bitfinex-derivatives","BTCF0:USTF0",1739423772143,0.3608,96739.0,96738.0,0.25092609]
["bitfinex-derivatives","BTCF0:USTF0",1739423772336,0.3608,96739.0,96738.0,0.23411583]
["bitfinex-derivatives","BTCF0:USTF0",1739423772731,0.3608,96739.0,96738.0,0.20826427]
["bitfinex-derivatives","BTCF0:USTF0",1739423772932,0.3608,96739.0,96738.0,0.23411482]
["bitfinex-derivatives","BTCF0:USTF0",1739423773541,0.3608,96739.0,96738.0,0.23811482]
["bitfinex-derivatives","BTCF0:USTF0",1739423773943,0.3618,96739.0,96738.0,0.24911482]
["bitfinex-derivatives","BTCF0:USTF0",1739423774128,0.3618,96739.0,96738.0,0.26588989]
["bitfinex-derivatives","BTCF0:USTF0",1739423779039,0.3618,96739.0,96738.0,0.26588936]
["bitfinex-derivatives","BTCF0:USTF0",1739423780138,0.2183,96751.0,96738.0,0.71997536]
["bitfinex-derivatives","BTCF0:USTF0",1739423780342,0.21314074,96802.0,96771.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1739423780343,0.51371994,96772.0,96771.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1739423780532,0.74371994,96772.0,96760.0,0.08080549]
["bitfinex-derivatives","BTCF0:USTF0",1739423780844,0.3608,96761.0,96750.0,0.28749309]
["bitfinex-derivatives","BTCF0:USTF0",1739423781141,0.2066799,96754.0,96750.0,0.28749309]
["bitfinex-derivatives","BTCF0:USTF0",1739423781442,0.4166799,96754.0,96750.0,0.2066876]
["bitfinex-derivatives","BTCF0:USTF0",1739423781642,0.2066842,96752.0,96750.0,0.2066876]
["bitfinex-derivatives","BTCF0:USTF0",1739423781839,0.12311009,96760.0,96749.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739423782039,0.5674877,96751.0,96749.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739423782441,0.4708,96751.0,96749.0,0.24743862]
["bitfinex-derivatives","BTCF0:USTF0",1739423782749,0.2066883,96750.0,96749.0,0.24743862]
["bitfinex-derivatives","BTCF0:USTF0",1739423782950,0.4366883,96750.0,96749.0,0.24743862]
["bitfinex-derivatives","BTCF0:USTF0",1739423783747,0.4366883,96750.0,96749.0,0.24843862]
["bitfinex-derivatives","BTCF0:USTF0",1739423783934,0.4366883,96750.0,96749.0,0.25143862]
["bitfinex-derivatives","BTCF0:USTF0",1739423785043,0.23,96750.0,96742.0,0.30875946]
["bitfinex-derivatives","BTCF0:USTF0",1739423785240,0.5675032,96743.0,96742.0,0.30875946]
["bitfinex-derivatives","BTCF0:USTF0",1739423785441,0.7975032,96743.0,96742.0,0.30875946]
["bitfinex-derivatives","BTCF0:USTF0",1739423786538,0.8015032,96743.0,96742.0,0.30875946]
["bitfinex-derivatives","BTCF0:USTF0",1739423786942,0.8015032,96743.0,96742.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739423787341,0.8105032,96743.0,96742.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739423790650,0.8105032,96743.0,96742.0,0.01731396]
["bitfinex-derivatives","BTCF0:USTF0",1739423790842,0.8105032,96743.0,96742.0,0.01731419]
["bitfinex-derivatives","BTCF0:USTF0",1739423792249,0.8105032,96743.0,96742.0,0.01731468]
["bitfinex-derivatives","BTCF0:USTF0",1739423792447,0.8105032,96743.0,96742.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739423796644,1.0288032,96743.0,96742.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739423798149,1.0288032,96743.0,96742.0,0.0173149]
["bitfinex-derivatives","BTCF0:USTF0",1739423798349,1.0288032,96743.0,96742.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739423802759,0.2067459,96723.0,96722.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1739423802960,0.2067459,96723.0,96722.0,0.01771132]
["bitfinex-derivatives","BTCF0:USTF0",1739423802961,1.1583459,96723.0,96722.0,0.01771132]
["bitfinex-derivatives","BTCF0:USTF0",1739423803759,1.1583459,96723.0,96722.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1739423804952,1.1583459,96723.0,96722.0,0.00655089]
["bitfinex-derivatives","BTCF0:USTF0",1739423805256,1.1583459,96723.0,96722.0,0.00855089]
["bitfinex-derivatives","BTCF0:USTF0",1739423805646,0.9283459,96723.0,96722.0,0.00855089]
["bitfinex-derivatives","BTCF0:USTF0",1739423806657,0.9283459,96723.0,96722.0,0.02471227]
["bitfinex-derivatives","BTCF0:USTF0",1739423807455,1.1383459,96723.0,96722.0,0.02471227]
["bitfinex-derivatives","BTCF0:USTF0",1739423807658,0.9283459,96723.0,96722.0,0.02471227]
["bitfinex-derivatives","BTCF0:USTF0",1739423808562,0.5675459,96723.0,96722.0,0.05056854]
["bitfinex-derivatives","BTCF0:USTF0",1739423810257,0.5675459,96723.0,96722.0,0.05056694]
["bitfinex-derivatives","BTCF0:USTF0",1739423810455,0.7575459,96723.0,96722.0,0.05056694]
["bitfinex-derivatives","BTCF0:USTF0",1739423810650,0.5675459,96723.0,96722.0,0.02471091]
["bitfinex-derivatives","BTCF0:USTF0",1739423813067,0.5675459,96723.0,96722.0,0.0247105]
["bitfinex-derivatives","BTCF0:USTF0",1739423815360,0.3608,96723.0,96722.0,0.0247105]
["bitfinex-derivatives","BTCF0:USTF0",1739423815567,0.3608,96723.0,96722.0,0.02471029]
["bitfinex-derivatives","BTCF0:USTF0",1739423815968,0.3608,96723.0,96722.0,0.06761029]
["bitfinex-derivatives","BTCF0:USTF0",1739423817365,0.3608,96723.0,96722.0,0.25320719]
["bitfinex-derivatives","BTCF0:USTF0",1739423817568,0.5708,96723.0,96722.0,0.25320729]
["bitfinex-derivatives","BTCF0:USTF0",1739423817772,0.3608,96723.0,96722.0,0.25320729]
["bitfinex-derivatives","BTCF0:USTF0",1739423818172,0.3608,96723.0,96722.0,0.25320714]
["bitfinex-derivatives","BTCF0:USTF0",1739423819773,0.3608,96723.0,96722.0,0.23704779]
["bitfinex-derivatives","BTCF0:USTF0",1739423824679,0.3608,96723.0,96722.0,0.05145089]
["bitfinex-derivatives","BTCF0:USTF0",1739423828384,0.3608,96723.0,96722.0,0.00855089]
["bitfinex-derivatives","BTCF0:USTF0",1739423828385,0.5608,96723.0,96722.0,0.00855089]
["bitfinex-derivatives","BTCF0:USTF0",1739423828568,0.6041,96723.0,96722.0,0.00855089]
["bitfinex-derivatives","BTCF0:USTF0",1739423828972,0.62093866,96723.0,96722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739423829979,0.2067651,96714.0,96713.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739423830180,0.7775651,96714.0,96713.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739423831085,0.7785651,96714.0,96713.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739423832282,0.9968651,96714.0,96713.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739423832878,0.5718,96714.0,96700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739423833079,0.5718,96714.0,96675.0,0.2068465]
["bitfinex-derivatives","BTCF0:USTF0",1739423833080,0.2068236,96687.0,96675.0,0.2068465]
["bitfinex-derivatives","BTCF0:USTF0",1739423833269,0.5676422,96678.0,96671.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739423833876,0.5676422,96678.0,96675.0,0.01546232]
["bitfinex-derivatives","BTCF0:USTF0",1739423834380,0.5676422,96678.0,96671.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739423834381,0.6976422,96678.0,96671.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739423834880,0.6976422,96678.0,96677.0,0.31160442]
["bitfinex-derivatives","BTCF0:USTF0",1739423835287,0.6976422,96678.0,96677.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739423835587,0.7901422,96678.0,96677.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739423836084,0.8323422,96678.0,96677.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739423836585,0.6255,96678.0,96668.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423836792,0.5676613,96669.0,96668.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423836975,0.6976613,96669.0,96668.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423837784,0.6976613,96669.0,96668.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739423838177,0.5676613,96669.0,96668.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739423838387,0.5686613,96669.0,96668.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739423838587,0.7386613,96669.0,96668.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739423838776,0.7986613,96669.0,96668.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739423840082,0.8006613,96669.0,96668.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423840987,0.5706613,96669.0,96668.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423841385,0.7706613,96669.0,96668.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423849082,0.0517288,96644.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423849283,0.3608,96618.0,96613.0,0.2069809]
["bitfinex-derivatives","BTCF0:USTF0",1739423849594,0.2069762,96616.0,96614.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739423849789,0.2069762,96616.0,96614.0,0.10307111]
["bitfinex-derivatives","BTCF0:USTF0",1739423851195,0.2069762,96616.0,96614.0,0.12007111]
["bitfinex-derivatives","BTCF0:USTF0",1739423851196,0.2079762,96616.0,96614.0,0.12007111]
["bitfinex-derivatives","BTCF0:USTF0",1739423852491,0.001,96616.0,96614.0,0.32704911]
["bitfinex-derivatives","BTCF0:USTF0",1739423854990,0.001,96616.0,96615.0,0.0161774]
["bitfinex-derivatives","BTCF0:USTF0",1739423856200,0.001,96616.0,96615.0,0.0271774]
["bitfinex-derivatives","BTCF0:USTF0",1739423856596,0.001,96616.0,96615.0,0.02717742]
["bitfinex-derivatives","BTCF0:USTF0",1739423856799,0.001,96616.0,96615.0,0.03217742]
["bitfinex-derivatives","BTCF0:USTF0",1739423863005,0.001,96616.0,96615.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739423864108,0.001,96616.0,96615.0,0.03217741]
["bitfinex-derivatives","BTCF0:USTF0",1739423864808,0.001,96616.0,96615.0,0.03217742]
["bitfinex-derivatives","BTCF0:USTF0",1739423865104,0.001,96616.0,96615.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739423865600,0.2079748,96616.0,96615.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739423868601,0.001,96616.0,96615.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739423869010,0.001,96616.0,96615.0,0.0321776]
["bitfinex-derivatives","BTCF0:USTF0",1739423869306,0.3608,96618.0,96615.0,0.0321776]
["bitfinex-derivatives","BTCF0:USTF0",1739423869307,0.26406283,96618.0,96616.0,0.2069748]
["bitfinex-derivatives","BTCF0:USTF0",1739423869503,0.26406283,96618.0,96617.0,0.0161776]
["bitfinex-derivatives","BTCF0:USTF0",1739423870499,0.26506283,96618.0,96617.0,0.0161776]
["bitfinex-derivatives","BTCF0:USTF0",1739423871907,0.26506283,96618.0,96617.0,0.0201776]
["bitfinex-derivatives","BTCF0:USTF0",1739423872305,0.26506283,96618.0,96617.0,0.0311776]
["bitfinex-derivatives","BTCF0:USTF0",1739423872911,0.26506283,96618.0,96617.0,0.03117646]
["bitfinex-derivatives","BTCF0:USTF0",1739423875299,0.001,96618.0,96617.0,0.03117646]
["bitfinex-derivatives","BTCF0:USTF0",1739423875505,0.15291994,96639.0,96617.0,0.03117646]
["bitfinex-derivatives","BTCF0:USTF0",1739423875712,0.15291994,96639.0,96638.0,0.2069277]
["bitfinex-derivatives","BTCF0:USTF0",1739423875911,0.15291994,96639.0,96638.0,0.22310416]
["bitfinex-derivatives","BTCF0:USTF0",1739423876712,0.15691994,96639.0,96638.0,0.22310416]
["bitfinex-derivatives","BTCF0:USTF0",1739423877103,0.15891994,96639.0,96638.0,0.22310416]
["bitfinex-derivatives","BTCF0:USTF0",1739423878706,0.006,96639.0,96638.0,0.22310416]
["bitfinex-derivatives","BTCF0:USTF0",1739423879509,0.006,96639.0,96638.0,0.22309995]
["bitfinex-derivatives","BTCF0:USTF0",1739423881009,0.006,96639.0,96638.0,0.22309977]
["bitfinex-derivatives","BTCF0:USTF0",1739423885122,0.00015521,96648.0,96638.0,0.01617207]
["bitfinex-derivatives","BTCF0:USTF0",1739423885317,0.00015521,96648.0,96647.0,0.5677084]
["bitfinex-derivatives","BTCF0:USTF0",1739423885517,0.00015521,96648.0,96647.0,0.58388047]
["bitfinex-derivatives","BTCF0:USTF0",1739423886017,0.00015521,96648.0,96647.0,0.59957772]
["bitfinex-derivatives","BTCF0:USTF0",1739423886219,0.15291994,96666.0,96647.0,0.69266932]
["bitfinex-derivatives","BTCF0:USTF0",1739423886527,0.15291994,96666.0,96665.0,0.2068699]
["bitfinex-derivatives","BTCF0:USTF0",1739423886716,0.1829466,96674.0,96673.0,0.2068528]
["bitfinex-derivatives","BTCF0:USTF0",1739423886912,0.1829466,96674.0,96673.0,0.58382159]
["bitfinex-derivatives","BTCF0:USTF0",1739423887112,0.1829466,96674.0,96673.0,0.58381913]
["bitfinex-derivatives","BTCF0:USTF0",1739423887520,0.00015521,96683.0,96682.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1739423887721,0.00015521,96683.0,96682.0,0.22299983]
["bitfinex-derivatives","BTCF0:USTF0",1739423888720,0.00015521,96683.0,96682.0,0.22299948]
["bitfinex-derivatives","BTCF0:USTF0",1739423888920,0.00315521,96683.0,96682.0,0.22299948]
["bitfinex-derivatives","BTCF0:USTF0",1739423889128,0.00515521,96683.0,96682.0,0.22299948]
["bitfinex-derivatives","BTCF0:USTF0",1739423889722,0.00415521,96683.0,96682.0,0.22299948]
["bitfinex-derivatives","BTCF0:USTF0",1739423890722,0.00215521,96683.0,96682.0,0.22299948]
["bitfinex-derivatives","BTCF0:USTF0",1739423891322,0.20798661,96683.0,96682.0,0.01616598]
["bitfinex-derivatives","BTCF0:USTF0",1739423892627,0.41798661,96683.0,96682.0,0.01616598]
["bitfinex-derivatives","BTCF0:USTF0",1739423892924,0.20798661,96683.0,96682.0,0.01616598]
["bitfinex-derivatives","BTCF0:USTF0",1739423893525,0.00115521,96683.0,96682.0,0.01616598]
["bitfinex-derivatives","BTCF0:USTF0",1739423899843,0.17115521,96683.0,96682.0,0.01616598]
["bitfinex-derivatives","BTCF0:USTF0",1739423900037,0.00115521,96683.0,96682.0,0.01616598]
["bitfinex-derivatives","BTCF0:USTF0",1739423901344,0.20798661,96683.0,96682.0,0.01616598]
["bitfinex-derivatives","BTCF0:USTF0",1739423902937,0.00115521,96683.0,96682.0,0.01616598]
["bitfinex-derivatives","BTCF0:USTF0",1739423903137,0.00115521,96683.0,96682.0,0.04203163]
["bitfinex-derivatives","BTCF0:USTF0",1739423903339,0.00115521,96683.0,96681.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1739423903544,0.00115521,96683.0,96682.0,0.04203171]
["bitfinex-derivatives","BTCF0:USTF0",1739423904235,0.0437,96698.0,96682.0,0.04203171]
["bitfinex-derivatives","BTCF0:USTF0",1739423904436,0.0437,96698.0,96681.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739423904437,0.0437,96698.0,96694.0,0.5676065]
["bitfinex-derivatives","BTCF0:USTF0",1739423904636,0.0437,96698.0,96695.0,0.04203171]
["bitfinex-derivatives","BTCF0:USTF0",1739423904837,0.0437,96698.0,96696.0,0.04203171]
["bitfinex-derivatives","BTCF0:USTF0",1739423905241,0.2504996,96698.0,96696.0,0.04203171]
["bitfinex-derivatives","BTCF0:USTF0",1739423906240,0.1007,96697.0,96696.0,0.04203171]
["bitfinex-derivatives","BTCF0:USTF0",1739423906950,0.1007,96697.0,96696.0,0.04303171]
["bitfinex-derivatives","BTCF0:USTF0",1739423907148,0.1007,96697.0,96696.0,0.05736875]
["bitfinex-derivatives","BTCF0:USTF0",1739423907548,0.1007,96697.0,96696.0,0.04302731]
["bitfinex-derivatives","BTCF0:USTF0",1739423907746,0.2907,96697.0,96696.0,0.04302731]
["bitfinex-derivatives","BTCF0:USTF0",1739423907944,0.1007,96697.0,96696.0,0.01716435]
["bitfinex-derivatives","BTCF0:USTF0",1739423908141,0.1007,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423908341,0.3007,96697.0,96696.0,0.01716579]
["bitfinex-derivatives","BTCF0:USTF0",1739423908539,0.1007,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423910151,0.1007,96697.0,96696.0,0.01716528]
["bitfinex-derivatives","BTCF0:USTF0",1739423910444,0.3307,96697.0,96696.0,0.01716528]
["bitfinex-derivatives","BTCF0:USTF0",1739423910652,0.1007,96697.0,96696.0,0.01716528]
["bitfinex-derivatives","BTCF0:USTF0",1739423913957,0.3107,96697.0,96696.0,0.01716528]
["bitfinex-derivatives","BTCF0:USTF0",1739423914253,0.3307,96697.0,96696.0,0.01716524]
["bitfinex-derivatives","BTCF0:USTF0",1739423914844,0.2068207,96688.0,96687.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423915040,0.6776207,96688.0,96687.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423915250,0.4708,96688.0,96672.0,0.18514012]
["bitfinex-derivatives","BTCF0:USTF0",1739423915445,0.2068528,96673.0,96672.0,0.18514012]
["bitfinex-derivatives","BTCF0:USTF0",1739423915642,0.2068699,96665.0,96664.0,0.24741207]
["bitfinex-derivatives","BTCF0:USTF0",1739423915845,0.6976699,96665.0,96664.0,0.24741207]
["bitfinex-derivatives","BTCF0:USTF0",1739423916251,0.71207725,96665.0,96664.0,0.24741207]
["bitfinex-derivatives","BTCF0:USTF0",1739423916856,0.6976699,96665.0,96664.0,0.24741207]
["bitfinex-derivatives","BTCF0:USTF0",1739423918156,0.7016699,96665.0,96664.0,0.24741207]
["bitfinex-derivatives","BTCF0:USTF0",1739423918355,0.7016699,96665.0,96664.0,0.24841207]
["bitfinex-derivatives","BTCF0:USTF0",1739423918356,0.7243159,96665.0,96664.0,0.24841207]
["bitfinex-derivatives","BTCF0:USTF0",1739423920950,0.7243159,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423921755,0.2068892,96656.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423921950,0.6976892,96656.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423923063,0.5676892,96656.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423923755,0.5686892,96656.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423924159,0.7686892,96656.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423924361,0.5686892,96656.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423924560,0.5696892,96656.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423924857,0.7796892,96656.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423925051,0.5696892,96656.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423926859,0.5696892,96656.0,96655.0,0.01632822]
["bitfinex-derivatives","BTCF0:USTF0",1739423927060,0.5696892,96656.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423927665,0.5696892,96656.0,96655.0,0.04625513]
["bitfinex-derivatives","BTCF0:USTF0",1739423928169,0.7796892,96656.0,96655.0,0.01632717]
["bitfinex-derivatives","BTCF0:USTF0",1739423928870,0.5696892,96656.0,96655.0,0.01632717]
["bitfinex-derivatives","BTCF0:USTF0",1739423933162,0.7796892,96656.0,96655.0,0.01632717]
["bitfinex-derivatives","BTCF0:USTF0",1739423933368,0.5696892,96656.0,96655.0,0.01632717]
["bitfinex-derivatives","BTCF0:USTF0",1739423935060,0.3628,96656.0,96655.0,0.01632717]
["bitfinex-derivatives","BTCF0:USTF0",1739423935665,0.3628,96656.0,96655.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739423935866,0.3628,96656.0,96655.0,0.01632713]
["bitfinex-derivatives","BTCF0:USTF0",1739423937374,0.3628,96656.0,96655.0,0.03100948]
["bitfinex-derivatives","BTCF0:USTF0",1739423938175,0.3628,96656.0,96655.0,0.05688355]
["bitfinex-derivatives","BTCF0:USTF0",1739423938772,0.002,96656.0,96655.0,0.05688355]
["bitfinex-derivatives","BTCF0:USTF0",1739423939775,0.002,96656.0,96655.0,0.05688239]
["bitfinex-derivatives","BTCF0:USTF0",1739423940972,0.002,96656.0,96655.0,0.0310086]
["bitfinex-derivatives","BTCF0:USTF0",1739423942570,0.2088892,96656.0,96655.0,0.0310086]
["bitfinex-derivatives","BTCF0:USTF0",1739423942768,0.002,96656.0,96655.0,0.0310086]
["bitfinex-derivatives","BTCF0:USTF0",1739423943175,0.002,96656.0,96655.0,0.0310082]
["bitfinex-derivatives","BTCF0:USTF0",1739423943586,0.002,96656.0,96655.0,0.2378995]
["bitfinex-derivatives","BTCF0:USTF0",1739423945079,0.002,96656.0,96655.0,0.22172878]
["bitfinex-derivatives","BTCF0:USTF0",1739423948579,0.00015513,96674.0,96655.0,0.01483748]
["bitfinex-derivatives","BTCF0:USTF0",1739423948777,0.00015513,96674.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423948980,0.00015513,96674.0,96672.0,0.2068536]
["bitfinex-derivatives","BTCF0:USTF0",1739423950284,0.00615513,96674.0,96672.0,0.2068536]
["bitfinex-derivatives","BTCF0:USTF0",1739423950683,0.00415513,96674.0,96672.0,0.2068536]
["bitfinex-derivatives","BTCF0:USTF0",1739423950883,0.00915513,96674.0,96672.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1739423951284,0.00515513,96674.0,96672.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1739423951580,0.00715513,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423951786,0.15272451,96678.0,96677.0,0.2068442]
["bitfinex-derivatives","BTCF0:USTF0",1739423952179,0.18303415,96687.0,96686.0,0.2068249]
["bitfinex-derivatives","BTCF0:USTF0",1739423952379,0.18303415,96687.0,96686.0,0.5676249]
["bitfinex-derivatives","BTCF0:USTF0",1739423953487,0.2068194,96689.0,96686.0,0.5676249]
["bitfinex-derivatives","BTCF0:USTF0",1739423953691,0.2068194,96689.0,96687.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739423954483,0.2068194,96689.0,96687.0,0.05714482]
["bitfinex-derivatives","BTCF0:USTF0",1739423954879,0.2118194,96689.0,96688.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739423955286,0.008,96689.0,96688.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739423957288,0.008,96689.0,96688.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739423957685,0.00015513,96696.0,96688.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739423957885,0.2067655,96714.0,96709.0,0.206775]
["bitfinex-derivatives","BTCF0:USTF0",1739423958088,0.2067655,96714.0,96711.0,0.2067713]
["bitfinex-derivatives","BTCF0:USTF0",1739423958293,0.3608,96718.0,96705.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1739423958499,0.3608,96718.0,96705.0,0.251284]
["bitfinex-derivatives","BTCF0:USTF0",1739423958791,0.3608,96718.0,96706.0,0.2067815]
["bitfinex-derivatives","BTCF0:USTF0",1739423959091,0.007,96714.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423959491,0.2067724,96711.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423959696,0.2067724,96711.0,96708.0,0.01356484]
["bitfinex-derivatives","BTCF0:USTF0",1739423959991,0.2067724,96711.0,96707.0,0.2067796]
["bitfinex-derivatives","BTCF0:USTF0",1739423960790,0.2067724,96711.0,96705.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739423960791,0.2067724,96711.0,96708.0,0.2067766]
["bitfinex-derivatives","BTCF0:USTF0",1739423960991,0.2067724,96711.0,96709.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739423961189,0.2217724,96711.0,96709.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739423961991,0.2217724,96711.0,96709.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739423962588,0.2287724,96711.0,96709.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739423963586,0.2287724,96711.0,96709.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739423963990,0.4687724,96711.0,96709.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739423964297,0.2287724,96711.0,96709.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739423964491,0.3608,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423964696,0.5908,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423964895,0.7975736,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739423965590,0.7975736,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739423966498,0.5908,96710.0,96696.0,0.01360701]
["bitfinex-derivatives","BTCF0:USTF0",1739423966690,0.2067886,96703.0,96696.0,0.01360701]
["bitfinex-derivatives","BTCF0:USTF0",1739423966891,0.4167886,96703.0,96696.0,0.01360701]
["bitfinex-derivatives","BTCF0:USTF0",1739423967695,0.4167886,96703.0,96702.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739423968289,0.4167886,96703.0,96702.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1739423968894,0.4227886,96703.0,96702.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1739423969489,0.4227886,96703.0,96702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739423970091,0.2068164,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423970290,0.3868164,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423970489,0.2068164,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423971287,0.2098164,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423971498,0.2118164,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739423972294,0.2118164,96690.0,96684.0,0.2068292]
["bitfinex-derivatives","BTCF0:USTF0",1739423972490,0.2118164,96690.0,96688.0,0.2068204]
["bitfinex-derivatives","BTCF0:USTF0",1739423975493,0.005,96690.0,96689.0,0.20836993]
["bitfinex-derivatives","BTCF0:USTF0",1739423981100,0.005,96690.0,96689.0,0.22453374]
["bitfinex-derivatives","BTCF0:USTF0",1739423982198,0.005,96690.0,96689.0,0.20836993]
["bitfinex-derivatives","BTCF0:USTF0",1739423984010,0.005,96690.0,96689.0,0.56916993]
["bitfinex-derivatives","BTCF0:USTF0",1739423984509,0.00015513,96699.0,96698.0,0.2067993]
["bitfinex-derivatives","BTCF0:USTF0",1739423984709,0.00015513,96699.0,96698.0,0.5675993]
["bitfinex-derivatives","BTCF0:USTF0",1739423985109,0.4250551,96719.0,96715.0,0.2067612]
["bitfinex-derivatives","BTCF0:USTF0",1739423985305,0.3608,96720.0,96708.0,0.48391009]
["bitfinex-derivatives","BTCF0:USTF0",1739423985506,0.3608,96720.0,96719.0,0.2067544]
["bitfinex-derivatives","BTCF0:USTF0",1739423985706,0.3608,96720.0,96719.0,0.22025395]
["bitfinex-derivatives","BTCF0:USTF0",1739423986006,0.51380073,96720.0,96719.0,0.22025395]
["bitfinex-derivatives","BTCF0:USTF0",1739423986212,0.15300073,96720.0,96719.0,0.22025395]
["bitfinex-derivatives","BTCF0:USTF0",1739423986814,0.16800073,96720.0,96719.0,0.22025395]
["bitfinex-derivatives","BTCF0:USTF0",1739423987813,0.17500073,96720.0,96719.0,0.22125395]
["bitfinex-derivatives","BTCF0:USTF0",1739423988404,0.16000073,96720.0,96719.0,0.22125395]
["bitfinex-derivatives","BTCF0:USTF0",1739423988609,0.17500073,96720.0,96719.0,0.58305395]
["bitfinex-derivatives","BTCF0:USTF0",1739423989004,0.17500073,96720.0,96719.0,0.22225395]
["bitfinex-derivatives","BTCF0:USTF0",1739423989213,0.53580073,96720.0,96719.0,0.22225395]
["bitfinex-derivatives","BTCF0:USTF0",1739423990713,0.3828,96720.0,96719.0,0.22225395]
["bitfinex-derivatives","BTCF0:USTF0",1739423999310,0.3828,96720.0,96719.0,0.23841481]
["bitfinex-derivatives","BTCF0:USTF0",1739424000314,0.3828,96720.0,96719.0,0.22225395]
["bitfinex-derivatives","BTCF0:USTF0",1739424001316,0.3828,96720.0,96719.0,0.23841529]
["bitfinex-derivatives","BTCF0:USTF0",1739424001726,0.3828,96720.0,96719.0,0.22225395]
["bitfinex-derivatives","BTCF0:USTF0",1739424001915,0.3828,96720.0,96719.0,0.23841528]
["bitfinex-derivatives","BTCF0:USTF0",1739424004228,0.022,96720.0,96719.0,0.23841528]
["bitfinex-derivatives","BTCF0:USTF0",1739424006931,0.2287523,96720.0,96719.0,0.03166088]
["bitfinex-derivatives","BTCF0:USTF0",1739424008628,0.2287523,96720.0,96719.0,0.23841528]
["bitfinex-derivatives","BTCF0:USTF0",1739424009439,0.2287523,96720.0,96719.0,0.22225395]
["bitfinex-derivatives","BTCF0:USTF0",1739424009638,0.2287523,96720.0,96719.0,0.23841451]
["bitfinex-derivatives","BTCF0:USTF0",1739424011532,0.2287523,96720.0,96719.0,0.03166023]
["bitfinex-derivatives","BTCF0:USTF0",1739424011736,0.7795523,96720.0,96719.0,0.01816068]
["bitfinex-derivatives","BTCF0:USTF0",1739424012241,0.5895523,96720.0,96719.0,0.01816068]
["bitfinex-derivatives","BTCF0:USTF0",1739424012938,0.8095523,96720.0,96719.0,0.01816068]
["bitfinex-derivatives","BTCF0:USTF0",1739424013141,0.5895523,96720.0,96719.0,0.01816068]
["bitfinex-derivatives","BTCF0:USTF0",1739424013440,0.5895523,96720.0,96719.0,0.01816235]
["bitfinex-derivatives","BTCF0:USTF0",1739424015026,0.7695523,96720.0,96719.0,0.01816235]
["bitfinex-derivatives","BTCF0:USTF0",1739424015232,0.5895523,96720.0,96719.0,0.01816235]
["bitfinex-derivatives","BTCF0:USTF0",1739424016437,0.8095523,96720.0,96719.0,0.01816235]
["bitfinex-derivatives","BTCF0:USTF0",1739424016640,0.5895523,96720.0,96719.0,0.01816235]
["bitfinex-derivatives","BTCF0:USTF0",1739424016843,0.7695523,96720.0,96719.0,0.01816235]
["bitfinex-derivatives","BTCF0:USTF0",1739424017044,0.5895523,96720.0,96719.0,0.01816235]
["bitfinex-derivatives","BTCF0:USTF0",1739424017431,0.7895523,96720.0,96719.0,0.01816235]
["bitfinex-derivatives","BTCF0:USTF0",1739424017638,0.5895523,96720.0,96719.0,0.01816235]
["bitfinex-derivatives","BTCF0:USTF0",1739424017943,0.7695523,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424018142,0.5895523,96720.0,96719.0,0.01816178]
["bitfinex-derivatives","BTCF0:USTF0",1739424021538,0.5895523,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424027651,0.5895523,96720.0,96719.0,0.01816178]
["bitfinex-derivatives","BTCF0:USTF0",1739424031652,0.5895523,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424031850,0.7995523,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424032050,0.2067715,96711.0,96710.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739424032238,0.7675715,96711.0,96710.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739424033346,0.7745715,96711.0,96710.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739424034149,0.78773723,96711.0,96710.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739424034346,0.80273723,96711.0,96710.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1739424036448,0.80273723,96711.0,96710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739424038649,0.80273723,96711.0,96689.0,0.18586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424038650,0.81426573,96711.0,96689.0,0.18586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424038849,0.3608,96694.0,96689.0,0.18586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424039053,0.5608,96694.0,96689.0,0.18586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424039450,0.7676079,96694.0,96689.0,0.18586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424039653,0.7676079,96694.0,96682.0,0.18586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424039850,0.7676079,96694.0,96684.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739424040059,0.7676079,96694.0,96693.0,0.00255109]
["bitfinex-derivatives","BTCF0:USTF0",1739424040258,0.7676079,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424040460,0.2068229,96687.0,96684.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739424040759,0.3168229,96687.0,96684.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739424041355,0.2068271,96685.0,96684.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739424041559,0.4168271,96685.0,96684.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739424041761,0.4168271,96685.0,96684.0,0.01632395]
["bitfinex-derivatives","BTCF0:USTF0",1739424044049,0.4168271,96685.0,96684.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739424044250,0.4168271,96685.0,96684.0,0.01732456]
["bitfinex-derivatives","BTCF0:USTF0",1739424051257,0.4168271,96685.0,96684.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739424052463,0.2068271,96685.0,96684.0,0.01732445]
["bitfinex-derivatives","BTCF0:USTF0",1739424058353,0.2068271,96685.0,96684.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739424058669,0.2068125,96692.0,96690.0,0.2068162]
["bitfinex-derivatives","BTCF0:USTF0",1739424058857,0.2068125,96692.0,96691.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739424059057,0.2068125,96692.0,96691.0,0.06416603]
["bitfinex-derivatives","BTCF0:USTF0",1739424059460,0.2068125,96692.0,96691.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1739424059661,0.2068125,96692.0,96691.0,0.09338331]
["bitfinex-derivatives","BTCF0:USTF0",1739424060061,0.2138125,96692.0,96691.0,0.09338331]
["bitfinex-derivatives","BTCF0:USTF0",1739424060561,0.2138125,96692.0,96691.0,0.07721721]
["bitfinex-derivatives","BTCF0:USTF0",1739424060773,0.2138125,96692.0,96691.0,0.09338311]
["bitfinex-derivatives","BTCF0:USTF0",1739424061152,0.007,96692.0,96691.0,0.09338311]
["bitfinex-derivatives","BTCF0:USTF0",1739424061863,0.4038121,96692.0,96691.0,0.1291318]
["bitfinex-derivatives","BTCF0:USTF0",1739424062566,0.4038121,96692.0,96691.0,0.1129659]
["bitfinex-derivatives","BTCF0:USTF0",1739424063066,0.4038121,96692.0,96691.0,0.0161659]
["bitfinex-derivatives","BTCF0:USTF0",1739424063969,0.2068271,96685.0,96684.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739424064261,0.2068271,96685.0,96684.0,0.01632289]
["bitfinex-derivatives","BTCF0:USTF0",1739424065058,0.2068271,96685.0,96684.0,0.01732289]
["bitfinex-derivatives","BTCF0:USTF0",1739424065672,0.2068271,96685.0,96684.0,0.22415219]
["bitfinex-derivatives","BTCF0:USTF0",1739424065969,0.2068138,96692.0,96688.0,0.2068189]
["bitfinex-derivatives","BTCF0:USTF0",1739424066264,0.2068138,96692.0,96689.0,0.06686776]
["bitfinex-derivatives","BTCF0:USTF0",1739424066567,0.2068138,96692.0,96690.0,0.01616776]
["bitfinex-derivatives","BTCF0:USTF0",1739424066760,0.2068138,96692.0,96691.0,0.01616776]
["bitfinex-derivatives","BTCF0:USTF0",1739424067068,0.2067989,96699.0,96691.0,0.06406776]
["bitfinex-derivatives","BTCF0:USTF0",1739424067268,0.2068002,96698.0,96695.0,0.206805]
["bitfinex-derivatives","BTCF0:USTF0",1739424067460,0.2657952,96706.0,96696.0,0.01616776]
["bitfinex-derivatives","BTCF0:USTF0",1739424067659,0.2657952,96706.0,96702.0,0.2067907]
["bitfinex-derivatives","BTCF0:USTF0",1739424067957,0.2657952,96706.0,96702.0,0.60961635]
["bitfinex-derivatives","BTCF0:USTF0",1739424068657,0.2067581,96718.0,96702.0,0.60961635]
["bitfinex-derivatives","BTCF0:USTF0",1739424068862,0.00615513,96703.0,96702.0,0.61061635]
["bitfinex-derivatives","BTCF0:USTF0",1739424070157,0.00615513,96703.0,96702.0,0.61161635]
["bitfinex-derivatives","BTCF0:USTF0",1739424070362,0.01815513,96703.0,96702.0,0.61161635]
["bitfinex-derivatives","BTCF0:USTF0",1739424073973,0.01815513,96703.0,96702.0,0.58575256]
["bitfinex-derivatives","BTCF0:USTF0",1739424075271,0.00155117,96723.0,96721.0,0.2067485]
["bitfinex-derivatives","BTCF0:USTF0",1739424075468,0.00155117,96723.0,96722.0,0.01616186]
["bitfinex-derivatives","BTCF0:USTF0",1739424075972,0.00155117,96723.0,96722.0,0.01616039]
["bitfinex-derivatives","BTCF0:USTF0",1739424076573,0.01155117,96723.0,96722.0,0.02900147]
["bitfinex-derivatives","BTCF0:USTF0",1739424077365,0.01155117,96723.0,96722.0,0.03000147]
["bitfinex-derivatives","BTCF0:USTF0",1739424077571,0.01655117,96723.0,96722.0,0.03000147]
["bitfinex-derivatives","BTCF0:USTF0",1739424078070,0.01655117,96723.0,96722.0,0.03100059]
["bitfinex-derivatives","BTCF0:USTF0",1739424078273,0.2067109,96740.0,96738.0,0.2067118]
["bitfinex-derivatives","BTCF0:USTF0",1739424078579,0.2067109,96740.0,96739.0,0.01615951]
["bitfinex-derivatives","BTCF0:USTF0",1739424078776,0.0501,96746.0,96739.0,0.01615951]
["bitfinex-derivatives","BTCF0:USTF0",1739424079067,0.0501,96746.0,96743.0,0.2067011]
["bitfinex-derivatives","BTCF0:USTF0",1739424079068,0.2066996,96745.0,96743.0,0.2067011]
["bitfinex-derivatives","BTCF0:USTF0",1739424079269,0.3866996,96745.0,96743.0,0.2067011]
["bitfinex-derivatives","BTCF0:USTF0",1739424079475,0.2066996,96745.0,96743.0,0.2067011]
["bitfinex-derivatives","BTCF0:USTF0",1739424079866,0.15315586,96754.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424080073,0.2066862,96751.0,96745.0,0.01615793]
["bitfinex-derivatives","BTCF0:USTF0",1739424080272,0.2066862,96751.0,96746.0,0.01615793]
["bitfinex-derivatives","BTCF0:USTF0",1739424080473,0.15315586,96754.0,96747.0,0.01615635]
["bitfinex-derivatives","BTCF0:USTF0",1739424080779,0.2066886,96750.0,96748.0,0.01615635]
["bitfinex-derivatives","BTCF0:USTF0",1739424080978,0.2066886,96750.0,96749.0,0.01615635]
["bitfinex-derivatives","BTCF0:USTF0",1739424082673,0.00015513,96754.0,96752.0,0.2066834]
["bitfinex-derivatives","BTCF0:USTF0",1739424082880,0.00015513,96754.0,96753.0,0.37695635]
["bitfinex-derivatives","BTCF0:USTF0",1739424084072,0.00015513,96754.0,96753.0,0.37695441]
["bitfinex-derivatives","BTCF0:USTF0",1739424084777,0.00155092,96763.0,96762.0,0.2066626]
["bitfinex-derivatives","BTCF0:USTF0",1739424084973,0.0476,96771.0,96762.0,0.37695441]
["bitfinex-derivatives","BTCF0:USTF0",1739424085280,0.2066206,96782.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424085577,0.35962773,96779.0,96777.0,0.2066304]
["bitfinex-derivatives","BTCF0:USTF0",1739424085969,0.2066313,96777.0,96771.0,0.01615228]
["bitfinex-derivatives","BTCF0:USTF0",1739424086166,0.00015354,96784.0,96783.0,0.2066177]
["bitfinex-derivatives","BTCF0:USTF0",1739424086375,0.01241179,96788.0,96786.0,0.2066109]
["bitfinex-derivatives","BTCF0:USTF0",1739424086679,0.2065949,96794.0,96787.0,0.01614896]
["bitfinex-derivatives","BTCF0:USTF0",1739424086869,0.2115502,96791.0,96788.0,0.01614906]
["bitfinex-derivatives","BTCF0:USTF0",1739424087182,0.1215502,96791.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424087379,0.17167627,96790.0,96778.0,0.01615031]
["bitfinex-derivatives","BTCF0:USTF0",1739424087681,0.0484,96790.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424087983,0.0484,96790.0,96782.0,0.01615031]
["bitfinex-derivatives","BTCF0:USTF0",1739424088173,0.0484,96790.0,96783.0,0.01615031]
["bitfinex-derivatives","BTCF0:USTF0",1739424088372,0.0484,96790.0,96784.0,0.01615031]
["bitfinex-derivatives","BTCF0:USTF0",1739424088573,0.2284,96790.0,96785.0,0.01615031]
["bitfinex-derivatives","BTCF0:USTF0",1739424088875,0.2584,96790.0,96781.0,0.5689004]
["bitfinex-derivatives","BTCF0:USTF0",1739424089076,0.0484,96790.0,96782.0,0.01614999]
["bitfinex-derivatives","BTCF0:USTF0",1739424089274,0.0484,96790.0,96783.0,0.01614999]
["bitfinex-derivatives","BTCF0:USTF0",1739424089480,0.0484,96790.0,96784.0,0.01614999]
["bitfinex-derivatives","BTCF0:USTF0",1739424089672,0.4950042,96790.0,96785.0,0.01614999]
["bitfinex-derivatives","BTCF0:USTF0",1739424089873,0.2066071,96788.0,96786.0,0.01614999]
["bitfinex-derivatives","BTCF0:USTF0",1739424090069,0.2066369,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424090269,0.0484,96790.0,96782.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1739424090479,0.2066109,96787.0,96780.0,0.12327627]
["bitfinex-derivatives","BTCF0:USTF0",1739424090680,0.2066178,96783.0,96774.0,0.2066355]
["bitfinex-derivatives","BTCF0:USTF0",1739424090875,0.3608,96785.0,96773.0,0.3732491]
["bitfinex-derivatives","BTCF0:USTF0",1739424091182,0.3608,96785.0,96773.0,0.0124491]
["bitfinex-derivatives","BTCF0:USTF0",1739424091183,0.3608,96775.0,96773.0,0.0124491]
["bitfinex-derivatives","BTCF0:USTF0",1739424091487,0.0508,96774.0,96765.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739424091676,0.2066516,96768.0,96765.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739424091881,0.4129,96767.0,96765.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739424092381,0.6329,96767.0,96765.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739424092977,0.4129,96767.0,96765.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739424093175,0.4629,96767.0,96766.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1739424093377,0.6429,96767.0,96766.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1739424093583,0.6329,96767.0,96766.0,0.01154995]
["bitfinex-derivatives","BTCF0:USTF0",1739424094374,0.6929,96767.0,96766.0,0.01154995]
["bitfinex-derivatives","BTCF0:USTF0",1739424094582,0.5929,96767.0,96766.0,0.01154995]
["bitfinex-derivatives","BTCF0:USTF0",1739424094782,0.4629,96767.0,96766.0,0.01154995]
["bitfinex-derivatives","BTCF0:USTF0",1739424096084,0.6529,96767.0,96766.0,0.01154995]
["bitfinex-derivatives","BTCF0:USTF0",1739424096281,0.3608,96788.0,96766.0,0.37234995]
["bitfinex-derivatives","BTCF0:USTF0",1739424096479,0.05,96787.0,96782.0,0.2066184]
["bitfinex-derivatives","BTCF0:USTF0",1739424097477,0.23,96787.0,96782.0,0.2066184]
["bitfinex-derivatives","BTCF0:USTF0",1739424097784,0.05,96787.0,96782.0,0.2066184]
["bitfinex-derivatives","BTCF0:USTF0",1739424098985,0.23,96787.0,96785.0,0.2066124]
["bitfinex-derivatives","BTCF0:USTF0",1739424099179,0.24,96787.0,96785.0,0.2066124]
["bitfinex-derivatives","BTCF0:USTF0",1739424099384,0.05,96787.0,96785.0,0.2066124]
["bitfinex-derivatives","BTCF0:USTF0",1739424099785,0.1,96800.0,96790.0,0.2066028]
["bitfinex-derivatives","BTCF0:USTF0",1739424100086,0.1,96800.0,96799.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1739424100282,0.1,96800.0,96799.0,0.5673836]
["bitfinex-derivatives","BTCF0:USTF0",1739424100485,0.1,96800.0,96799.0,0.58004205]
["bitfinex-derivatives","BTCF0:USTF0",1739424101173,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424101378,0.28,96800.0,96792.0,0.2065979]
["bitfinex-derivatives","BTCF0:USTF0",1739424101982,0.8473814,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424102488,0.8473814,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424102994,0.8473814,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424103189,0.2065898,96797.0,96793.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1739424104092,0.2065913,96796.0,96793.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1739424104592,0.4165913,96796.0,96793.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1739424104786,0.2065913,96796.0,96793.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1739424105376,0.2065913,96796.0,96793.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1739424105587,0.2125913,96796.0,96793.0,0.2085946]
["bitfinex-derivatives","BTCF0:USTF0",1739424106592,0.2065941,96795.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424107092,0.1027,96794.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424107482,0.3227,96794.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424108183,0.3227,96794.0,96790.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424108490,0.2066007,96791.0,96790.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424108691,0.3166007,96791.0,96790.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424110698,0.3226007,96791.0,96790.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424110993,0.2126007,96791.0,96790.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424111589,0.006,96791.0,96790.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424113199,0.006,96791.0,96790.0,0.20675776]
["bitfinex-derivatives","BTCF0:USTF0",1739424113989,0.206,96791.0,96790.0,0.20675776]
["bitfinex-derivatives","BTCF0:USTF0",1739424114190,0.006,96791.0,96790.0,0.20675776]
["bitfinex-derivatives","BTCF0:USTF0",1739424115804,0.1,96800.0,96790.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424116099,0.3608,96828.0,96808.0,0.2065644]
["bitfinex-derivatives","BTCF0:USTF0",1739424116295,0.35956293,96809.0,96808.0,0.2065644]
["bitfinex-derivatives","BTCF0:USTF0",1739424117797,0.36556293,96809.0,96808.0,0.2085644]
["bitfinex-derivatives","BTCF0:USTF0",1739424118400,0.36556293,96809.0,96808.0,0.22092016]
["bitfinex-derivatives","BTCF0:USTF0",1739424119303,0.2125622,96809.0,96808.0,0.22092016]
["bitfinex-derivatives","BTCF0:USTF0",1739424125903,0.4325622,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424126105,0.8033622,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424127099,0.2066007,96791.0,96790.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424127709,0.2066007,96791.0,96790.0,0.01234274]
["bitfinex-derivatives","BTCF0:USTF0",1739424127899,0.2066007,96791.0,96790.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424128096,0.3266007,96791.0,96790.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424129212,0.3276007,96791.0,96790.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424129511,0.2066156,96784.0,96783.0,0.18586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424129702,0.7774156,96784.0,96783.0,0.18586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424130703,0.7784156,96784.0,96783.0,0.18586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424131411,0.7784156,96784.0,96774.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424131412,0.5738,96784.0,96774.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424131610,0.2066348,96775.0,96774.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424132409,0.3166348,96775.0,96774.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424132609,0.3166348,96775.0,96774.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739424133106,0.049,96790.0,96783.0,0.2066177]
["bitfinex-derivatives","BTCF0:USTF0",1739424133314,0.169,96790.0,96783.0,0.2066177]
["bitfinex-derivatives","BTCF0:USTF0",1739424133500,0.206614,96785.0,96784.0,0.2066136]
["bitfinex-derivatives","BTCF0:USTF0",1739424133705,0.049,96790.0,96788.0,0.2066068]
["bitfinex-derivatives","BTCF0:USTF0",1739424134007,0.00015469,96793.0,96792.0,0.2065985]
["bitfinex-derivatives","BTCF0:USTF0",1739424135008,0.36095469,96793.0,96792.0,0.2065985]
["bitfinex-derivatives","BTCF0:USTF0",1739424135205,0.56195469,96793.0,96782.0,0.2066193]
["bitfinex-derivatives","BTCF0:USTF0",1739424135402,0.49195469,96793.0,96782.0,0.2066193]
["bitfinex-derivatives","BTCF0:USTF0",1739424135606,0.49195469,96793.0,96781.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739424135607,0.2066199,96782.0,96781.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739424135809,0.2066199,96782.0,96781.0,0.06113825]
["bitfinex-derivatives","BTCF0:USTF0",1739424136002,0.2066199,96782.0,96781.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739424136615,0.3608,96785.0,96774.0,0.20679076]
["bitfinex-derivatives","BTCF0:USTF0",1739424136816,0.2066348,96775.0,96774.0,0.20679076]
["bitfinex-derivatives","BTCF0:USTF0",1739424138404,0.4166348,96775.0,96774.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424138609,0.2066348,96775.0,96774.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424138918,0.3366348,96775.0,96774.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424139113,0.3366348,96775.0,96774.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739424139312,0.5674348,96775.0,96774.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739424139713,0.2066348,96775.0,96774.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739424142714,0.4166348,96775.0,96774.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739424142919,0.2066348,96775.0,96774.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739424143422,0.4366348,96775.0,96774.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739424143615,0.2066348,96775.0,96774.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739424143809,0.4366348,96775.0,96774.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739424144418,0.44884442,96775.0,96774.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739424144719,0.2066519,96767.0,96766.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1739424145024,0.2066711,96758.0,96757.0,0.18586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424145214,0.5674711,96758.0,96757.0,0.18586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424146324,0.2066711,96758.0,96757.0,0.18586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424147714,0.2066711,96758.0,96757.0,0.20586833]
["bitfinex-derivatives","BTCF0:USTF0",1739424148123,0.2066711,96758.0,96757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739424149022,0.2066607,96763.0,96762.0,0.2066615]
["bitfinex-derivatives","BTCF0:USTF0",1739424150425,0.2066693,96759.0,96757.0,0.2266723]
["bitfinex-derivatives","BTCF0:USTF0",1739424150841,0.2066693,96759.0,96757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739424151041,0.2066693,96759.0,96757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739424151644,0.36095496,96767.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739424151847,0.2066604,96763.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739424152143,0.36095496,96767.0,96758.0,0.2066709]
["bitfinex-derivatives","BTCF0:USTF0",1739424152345,0.2066687,96760.0,96758.0,0.2066709]
["bitfinex-derivatives","BTCF0:USTF0",1739424153439,0.2066687,96760.0,96758.0,0.2106709]
["bitfinex-derivatives","BTCF0:USTF0",1739424154044,0.2066687,96760.0,96758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739424154244,0.2066687,96760.0,96758.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739424156146,0.2066687,96760.0,96758.0,0.2256701]
["bitfinex-derivatives","BTCF0:USTF0",1739424164453,0.2066687,96760.0,96759.0,0.206669]
["bitfinex-derivatives","BTCF0:USTF0",1739424166345,0.2066687,96760.0,96759.0,0.221669]
["bitfinex-derivatives","BTCF0:USTF0",1739424166745,0.2066687,96760.0,96759.0,0.225669]
["bitfinex-derivatives","BTCF0:USTF0",1739424173957,0.2066567,96765.0,96764.0,0.2066582]
["bitfinex-derivatives","BTCF0:USTF0",1739424175054,0.36095496,96767.0,96759.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739424175360,0.2066669,96760.0,96758.0,0.39253753]
["bitfinex-derivatives","BTCF0:USTF0",1739424175763,0.2066669,96760.0,96759.0,0.206669]
["bitfinex-derivatives","BTCF0:USTF0",1739424176263,0.2066669,96760.0,96759.0,0.216669]
["bitfinex-derivatives","BTCF0:USTF0",1739424177057,0.2066669,96760.0,96759.0,0.221669]
["bitfinex-derivatives","BTCF0:USTF0",1739424177456,0.2066669,96760.0,96759.0,0.223669]
["bitfinex-derivatives","BTCF0:USTF0",1739424177959,0.2066669,96760.0,96759.0,0.225669]
["bitfinex-derivatives","BTCF0:USTF0",1739424180260,0.2066669,96760.0,96759.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739424180964,0.5674669,96760.0,96759.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739424181665,0.2066566,96765.0,96763.0,0.2066598]
["bitfinex-derivatives","BTCF0:USTF0",1739424182764,0.2066566,96765.0,96763.0,0.2176598]
["bitfinex-derivatives","BTCF0:USTF0",1739424184069,0.2066566,96765.0,96763.0,0.2196598]
["bitfinex-derivatives","BTCF0:USTF0",1739424184361,0.00015496,96767.0,96765.0,0.2066562]
["bitfinex-derivatives","BTCF0:USTF0",1739424184562,0.00015496,96767.0,96765.0,0.21865739]
["bitfinex-derivatives","BTCF0:USTF0",1739424185559,0.00015496,96767.0,96765.0,0.22865739]
["bitfinex-derivatives","BTCF0:USTF0",1739424185959,0.00015496,96767.0,96765.0,0.22965739]
["bitfinex-derivatives","BTCF0:USTF0",1739424188070,0.00015496,96767.0,96766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739424189272,0.00015496,96767.0,96766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739424189668,0.00015496,96767.0,96766.0,0.24605842]
["bitfinex-derivatives","BTCF0:USTF0",1739424189870,0.15300073,96782.0,96766.0,0.60685842]
["bitfinex-derivatives","BTCF0:USTF0",1739424190173,0.15300073,96782.0,96781.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1739424191071,0.15400073,96782.0,96781.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1739424191661,0.15500073,96782.0,96781.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1739424193869,0.002,96782.0,96781.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1739424194667,0.00015469,96791.0,96790.0,0.2066028]
["bitfinex-derivatives","BTCF0:USTF0",1739424194863,0.00015469,96791.0,96790.0,0.5674028]
["bitfinex-derivatives","BTCF0:USTF0",1739424195872,0.00115469,96791.0,96790.0,0.5674028]
["bitfinex-derivatives","BTCF0:USTF0",1739424196074,0.00115469,96791.0,96790.0,0.5796289]
["bitfinex-derivatives","BTCF0:USTF0",1739424196977,0.00615469,96791.0,96790.0,0.5796289]
["bitfinex-derivatives","BTCF0:USTF0",1739424210781,0.00115469,96791.0,96790.0,0.5796289]
["bitfinex-derivatives","BTCF0:USTF0",1739424211088,0.00115469,96791.0,96790.0,0.5916289]
["bitfinex-derivatives","BTCF0:USTF0",1739424211587,0.1021,96811.0,96794.0,0.2065942]
["bitfinex-derivatives","BTCF0:USTF0",1739424212176,0.1021,96811.0,96810.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1739424213686,0.308658,96811.0,96810.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1739424213876,0.308658,96811.0,96810.0,0.22140501]
["bitfinex-derivatives","BTCF0:USTF0",1739424216481,0.1021,96811.0,96810.0,0.22140501]
["bitfinex-derivatives","BTCF0:USTF0",1739424218886,0.2065352,96822.0,96810.0,0.01484491]
["bitfinex-derivatives","BTCF0:USTF0",1739424219191,0.27595291,96840.0,96820.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1739424219192,0.1026,96821.0,96820.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1739424219886,0.1026,96821.0,96820.0,0.5673388]
["bitfinex-derivatives","BTCF0:USTF0",1739424220691,0.004,96822.0,96820.0,0.5673388]
["bitfinex-derivatives","BTCF0:USTF0",1739424220882,0.0488,96831.0,96820.0,0.5673388]
["bitfinex-derivatives","BTCF0:USTF0",1739424220883,0.003,96821.0,96820.0,0.5673388]
["bitfinex-derivatives","BTCF0:USTF0",1739424222387,0.002,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424222592,0.002,96821.0,96820.0,0.5673388]
["bitfinex-derivatives","BTCF0:USTF0",1739424222982,0.0504,96830.0,96829.0,0.2065196]
["bitfinex-derivatives","BTCF0:USTF0",1739424223995,0.0554,96830.0,96829.0,0.2075196]
["bitfinex-derivatives","BTCF0:USTF0",1739424225482,0.0496,96839.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424225691,0.0496,96839.0,96838.0,0.5673004]
["bitfinex-derivatives","BTCF0:USTF0",1739424226784,0.0506,96839.0,96838.0,0.5673004]
["bitfinex-derivatives","BTCF0:USTF0",1739424227300,0.0506,96839.0,96838.0,0.57907544]
["bitfinex-derivatives","BTCF0:USTF0",1739424228003,0.0493,96849.0,96848.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1739424228200,0.15300073,96854.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739424228687,0.15300073,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424228688,0.0524,96853.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424228890,0.0518,96851.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424229291,0.0518,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424229292,0.2582727,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424229997,0.4582727,96851.0,96848.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739424230300,0.2582727,96851.0,96848.0,0.5792782]
["bitfinex-derivatives","BTCF0:USTF0",1739424230885,0.4482727,96851.0,96848.0,0.5792782]
["bitfinex-derivatives","BTCF0:USTF0",1739424231099,0.0521,96850.0,96848.0,0.5792782]
["bitfinex-derivatives","BTCF0:USTF0",1739424231301,0.2521,96850.0,96848.0,0.5782782]
["bitfinex-derivatives","BTCF0:USTF0",1739424231500,0.0521,96850.0,96848.0,0.5782782]
["bitfinex-derivatives","BTCF0:USTF0",1739424231704,0.0521,96850.0,96848.0,0.5672782]
["bitfinex-derivatives","BTCF0:USTF0",1739424231995,0.2521,96850.0,96848.0,0.5672782]
["bitfinex-derivatives","BTCF0:USTF0",1739424232295,0.0521,96850.0,96848.0,0.5672782]
["bitfinex-derivatives","BTCF0:USTF0",1739424232501,0.0521,96850.0,96848.0,0.5792782]
["bitfinex-derivatives","BTCF0:USTF0",1739424232799,0.2585755,96850.0,96848.0,0.5792782]
["bitfinex-derivatives","BTCF0:USTF0",1739424233401,0.4385755,96850.0,96848.0,0.5792782]
["bitfinex-derivatives","BTCF0:USTF0",1739424233602,0.2585755,96850.0,96848.0,0.5792782]
["bitfinex-derivatives","BTCF0:USTF0",1739424235802,0.0524,96853.0,96851.0,0.2064728]
["bitfinex-derivatives","BTCF0:USTF0",1739424236102,0.2588691,96853.0,96851.0,0.2064728]
["bitfinex-derivatives","BTCF0:USTF0",1739424236298,0.206477,96849.0,96848.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1739424236599,0.206477,96849.0,96848.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739424237704,0.0984,96851.0,96849.0,0.206477]
["bitfinex-derivatives","BTCF0:USTF0",1739424238901,0.0984,96851.0,96849.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1739424239397,0.0984,96851.0,96849.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1739424239998,0.05,96851.0,96849.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1739424241605,0.2564737,96851.0,96849.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1739424242800,5.761e-05,96850.0,96849.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1739424242998,5.761e-05,96850.0,96849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739424244313,0.20653251,96850.0,96849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739424244998,0.20653251,96850.0,96849.0,0.218477]
["bitfinex-derivatives","BTCF0:USTF0",1739424250305,0.20653251,96850.0,96849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739424262416,0.39653251,96850.0,96849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739424265319,0.69653251,96850.0,96849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739424265515,0.2064856,96845.0,96844.0,0.18605842]
["bitfinex-derivatives","BTCF0:USTF0",1739424265725,0.7872856,96845.0,96844.0,0.18605842]
["bitfinex-derivatives","BTCF0:USTF0",1739424266727,0.7872855,96845.0,96844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739424267022,0.7872855,96845.0,96844.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739424267223,0.7872855,96845.0,96844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739424267620,0.5808,96845.0,96830.0,0.18760744]
["bitfinex-derivatives","BTCF0:USTF0",1739424267929,0.5808,96845.0,96844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739424267930,0.7872856,96845.0,96844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739424269221,0.2065154,96831.0,96830.0,0.18960744]
["bitfinex-derivatives","BTCF0:USTF0",1739424269428,0.3265154,96831.0,96830.0,0.18960744]
["bitfinex-derivatives","BTCF0:USTF0",1739424269628,0.3265154,96831.0,96830.0,0.20088213]
["bitfinex-derivatives","BTCF0:USTF0",1739424269926,0.3265154,96831.0,96830.0,0.19888213]
["bitfinex-derivatives","BTCF0:USTF0",1739424270530,0.3265154,96831.0,96830.0,0.20188213]
["bitfinex-derivatives","BTCF0:USTF0",1739424270729,0.3265154,96831.0,96830.0,0.01582371]
["bitfinex-derivatives","BTCF0:USTF0",1739424270926,0.3275154,96831.0,96830.0,0.02782371]
["bitfinex-derivatives","BTCF0:USTF0",1739424277523,0.2075154,96831.0,96830.0,0.23434131]
["bitfinex-derivatives","BTCF0:USTF0",1739424282731,0.3375154,96831.0,96830.0,0.23434131]
["bitfinex-derivatives","BTCF0:USTF0",1739424298946,0.131,96831.0,96830.0,0.23434131]
["bitfinex-derivatives","BTCF0:USTF0",1739424299146,0.001,96831.0,96830.0,0.23434131]
["bitfinex-derivatives","BTCF0:USTF0",1739424300253,0.001,96831.0,96830.0,0.28314131]
["bitfinex-derivatives","BTCF0:USTF0",1739424315858,0.4075154,96831.0,96830.0,0.02782371]
["bitfinex-derivatives","BTCF0:USTF0",1739424320561,0.40756609,96831.0,96830.0,0.02782371]
["bitfinex-derivatives","BTCF0:USTF0",1739424322563,0.2065282,96825.0,96824.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424322756,0.7773282,96825.0,96824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739424323557,0.7783282,96825.0,96824.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1739424323760,0.2065346,96822.0,96820.0,0.24741207]
["bitfinex-derivatives","BTCF0:USTF0",1739424323965,0.4165346,96822.0,96820.0,0.24741207]
["bitfinex-derivatives","BTCF0:USTF0",1739424326266,0.4165346,96822.0,96820.0,0.24841207]
["bitfinex-derivatives","BTCF0:USTF0",1739424326876,0.0473,96821.0,96820.0,0.24841207]
["bitfinex-derivatives","BTCF0:USTF0",1739424327177,0.2773,96821.0,96820.0,0.24841207]
["bitfinex-derivatives","BTCF0:USTF0",1739424328362,0.2773,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424329066,0.2793,96821.0,96811.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424329262,0.567356,96812.0,96811.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424329570,0.787356,96812.0,96811.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424330875,0.788356,96812.0,96811.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424331467,0.788356,96812.0,96811.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1739424332269,0.427556,96812.0,96811.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1739424333872,0.001,96812.0,96811.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1739424334074,0.28719208,96830.0,96825.0,0.2065269]
["bitfinex-derivatives","BTCF0:USTF0",1739424334377,0.00020538,96831.0,96830.0,0.2065175]
["bitfinex-derivatives","BTCF0:USTF0",1739424334682,0.12020538,96831.0,96830.0,0.2065175]
["bitfinex-derivatives","BTCF0:USTF0",1739424335770,0.12020538,96831.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424335771,0.2065329,96823.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424335977,0.3365329,96823.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424336177,0.3365329,96823.0,96821.0,0.5673366]
["bitfinex-derivatives","BTCF0:USTF0",1739424336368,0.13,96823.0,96821.0,0.5673366]
["bitfinex-derivatives","BTCF0:USTF0",1739424337276,0.131,96823.0,96821.0,0.5673366]
["bitfinex-derivatives","BTCF0:USTF0",1739424341875,0.3375335,96823.0,96822.0,0.2065345]
["bitfinex-derivatives","BTCF0:USTF0",1739424344978,0.2075335,96823.0,96822.0,0.2065345]
["bitfinex-derivatives","BTCF0:USTF0",1739424345873,0.001,96823.0,96812.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1739424346073,0.16134796,96822.0,96812.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1739424346290,0.2065389,96820.0,96817.0,0.2065449]
["bitfinex-derivatives","BTCF0:USTF0",1739424346588,0.2065415,96819.0,96817.0,0.2065449]
["bitfinex-derivatives","BTCF0:USTF0",1739424346880,0.001,96823.0,96812.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1739424347081,0.08067398,96822.0,96812.0,0.6195553]
["bitfinex-derivatives","BTCF0:USTF0",1739424347286,0.2065481,96816.0,96815.0,0.206549]
["bitfinex-derivatives","BTCF0:USTF0",1739424348486,0.2065481,96816.0,96815.0,0.208549]
["bitfinex-derivatives","BTCF0:USTF0",1739424349086,0.2075481,96816.0,96815.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1739424354684,0.4275481,96816.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739424355285,0.4275481,96816.0,96815.0,0.2115495]
["bitfinex-derivatives","BTCF0:USTF0",1739424355790,0.221,96816.0,96815.0,0.2115495]
["bitfinex-derivatives","BTCF0:USTF0",1739424356198,0.001,96816.0,96815.0,0.2115495]
["bitfinex-derivatives","BTCF0:USTF0",1739424359380,0.00020538,96831.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739424359584,0.08067398,96830.0,96829.0,0.2065197]
["bitfinex-derivatives","BTCF0:USTF0",1739424359789,0.13,96830.0,96829.0,0.2065197]
["bitfinex-derivatives","BTCF0:USTF0",1739424361285,0.132,96830.0,96829.0,0.2065197]
["bitfinex-derivatives","BTCF0:USTF0",1739424361591,0.138,96830.0,96829.0,0.2065197]
["bitfinex-derivatives","BTCF0:USTF0",1739424362990,0.138,96830.0,96829.0,0.21760476]
["bitfinex-derivatives","BTCF0:USTF0",1739424365284,0.008,96830.0,96829.0,0.21760476]
["bitfinex-derivatives","BTCF0:USTF0",1739424366079,0.00020538,96831.0,96829.0,0.21760476]
["bitfinex-derivatives","BTCF0:USTF0",1739424366283,0.00154919,96850.0,96849.0,0.2064771]
["bitfinex-derivatives","BTCF0:USTF0",1739424366480,0.00154919,96850.0,96849.0,0.5672771]
["bitfinex-derivatives","BTCF0:USTF0",1739424367393,0.00454919,96850.0,96849.0,0.5682771]
["bitfinex-derivatives","BTCF0:USTF0",1739424367587,0.00454919,96850.0,96849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739424367793,0.00454919,96850.0,96849.0,0.37281665]
["bitfinex-derivatives","BTCF0:USTF0",1739424368186,0.22602409,96850.0,96849.0,0.37281665]
["bitfinex-derivatives","BTCF0:USTF0",1739424368381,0.4344749,96850.0,96849.0,0.37281665]
["bitfinex-derivatives","BTCF0:USTF0",1739424368588,0.2244749,96850.0,96849.0,0.37281665]
["bitfinex-derivatives","BTCF0:USTF0",1739424368786,0.018,96850.0,96849.0,0.37281665]
["bitfinex-derivatives","BTCF0:USTF0",1739424375302,0.15300073,96865.0,96861.0,0.2064515]
["bitfinex-derivatives","BTCF0:USTF0",1739424375596,0.15300073,96865.0,96864.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1739424376498,0.15300073,96865.0,96864.0,0.1934453]
["bitfinex-derivatives","BTCF0:USTF0",1739424376892,0.15300073,96865.0,96862.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739424376893,0.15300073,96875.0,96862.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739424377191,0.15300073,96875.0,96869.0,0.5672346]
["bitfinex-derivatives","BTCF0:USTF0",1739424378090,0.01454893,96870.0,96869.0,0.5672346]
["bitfinex-derivatives","BTCF0:USTF0",1739424378995,0.22098113,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424379594,0.15300073,96875.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739424379899,0.18303415,96885.0,96884.0,0.2064025]
["bitfinex-derivatives","BTCF0:USTF0",1739424380088,0.18303415,96885.0,96884.0,0.5672025]
["bitfinex-derivatives","BTCF0:USTF0",1739424380700,0.18303415,96885.0,96884.0,0.57826173]
["bitfinex-derivatives","BTCF0:USTF0",1739424381101,0.18303415,96885.0,96884.0,0.57926173]
["bitfinex-derivatives","BTCF0:USTF0",1739424381301,0.1,96900.0,96899.0,0.2063706]
["bitfinex-derivatives","BTCF0:USTF0",1739424381692,0.1,96900.0,96898.0,0.5671716]
["bitfinex-derivatives","BTCF0:USTF0",1739424382404,0.34,96900.0,96890.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424382602,0.2063876,96891.0,96890.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424383220,0.20638,96895.0,96892.0,0.2063851]
["bitfinex-derivatives","BTCF0:USTF0",1739424383801,0.1464,96899.0,96890.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424384001,0.2063872,96892.0,96890.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424384206,0.4063872,96892.0,96890.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424385604,0.206431,96871.0,96865.0,0.5672419]
["bitfinex-derivatives","BTCF0:USTF0",1739424385810,0.2064351,96869.0,96865.0,0.5672419]
["bitfinex-derivatives","BTCF0:USTF0",1739424386203,0.2064409,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424386398,0.3964409,96866.0,96855.0,0.18559509]
["bitfinex-derivatives","BTCF0:USTF0",1739424386603,0.3364409,96866.0,96855.0,0.18559509]
["bitfinex-derivatives","BTCF0:USTF0",1739424386804,0.3364409,96866.0,96855.0,0.18574997]
["bitfinex-derivatives","BTCF0:USTF0",1739424387108,0.3364409,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424387604,0.3364409,96866.0,96865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739424388402,0.2064272,96873.0,96865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739424388604,0.3164272,96873.0,96865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739424388799,0.2064316,96871.0,96865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739424389001,0.3164316,96871.0,96865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739424389408,0.3164316,96871.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424389609,0.3164316,96871.0,96865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739424390202,0.3164316,96871.0,96865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739424390400,0.3164316,96871.0,96865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739424390603,0.2064316,96871.0,96865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739424391304,0.3608,96874.0,96865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739424391502,0.3608,96874.0,96871.0,0.2064298]
["bitfinex-derivatives","BTCF0:USTF0",1739424393202,0.3608,96874.0,96871.0,0.2104298]
["bitfinex-derivatives","BTCF0:USTF0",1739424393811,0.3608,96874.0,96872.0,0.2064277]
["bitfinex-derivatives","BTCF0:USTF0",1739424395011,0.5672251,96874.0,96872.0,0.2104277]
["bitfinex-derivatives","BTCF0:USTF0",1739424395309,0.6972251,96874.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739424397008,0.5672251,96874.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739424403907,0.2064251,96874.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739424405510,0.2064251,96874.0,96872.0,0.2104272]
["bitfinex-derivatives","BTCF0:USTF0",1739424406314,0.00015488,96875.0,96874.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739424408419,0.00015488,96875.0,96874.0,0.2094238]
["bitfinex-derivatives","BTCF0:USTF0",1739424410923,0.20657658,96875.0,96874.0,0.2094238]
["bitfinex-derivatives","BTCF0:USTF0",1739424412012,0.56737658,96875.0,96874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739424412411,0.56737658,96875.0,96864.0,0.01292309]
["bitfinex-derivatives","BTCF0:USTF0",1739424412412,0.2064431,96865.0,96864.0,0.01292309]
["bitfinex-derivatives","BTCF0:USTF0",1739424412619,0.5672431,96865.0,96864.0,0.01292309]
["bitfinex-derivatives","BTCF0:USTF0",1739424413120,0.5672431,96865.0,96864.0,0.00154845]
["bitfinex-derivatives","BTCF0:USTF0",1739424413512,0.7772431,96865.0,96864.0,0.01154845]
["bitfinex-derivatives","BTCF0:USTF0",1739424413712,0.2064623,96856.0,96855.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424413908,0.6872623,96856.0,96855.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424414310,0.6872623,96856.0,96855.0,0.01164351]
["bitfinex-derivatives","BTCF0:USTF0",1739424414510,0.6872623,96856.0,96855.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424414914,0.6872623,96856.0,96855.0,0.00515488]
["bitfinex-derivatives","BTCF0:USTF0",1739424415323,0.6882623,96856.0,96855.0,0.01915488]
["bitfinex-derivatives","BTCF0:USTF0",1739424415817,0.6882623,96856.0,96855.0,0.03065153]
["bitfinex-derivatives","BTCF0:USTF0",1739424423826,0.3618,96856.0,96855.0,0.23711573]
["bitfinex-derivatives","BTCF0:USTF0",1739424424827,0.4818,96856.0,96855.0,0.23711573]
["bitfinex-derivatives","BTCF0:USTF0",1739424425027,0.3618,96856.0,96855.0,0.23711573]
["bitfinex-derivatives","BTCF0:USTF0",1739424425328,0.4718,96856.0,96855.0,0.23711573]
["bitfinex-derivatives","BTCF0:USTF0",1739424425925,0.3939,96856.0,96855.0,0.23711573]
["bitfinex-derivatives","BTCF0:USTF0",1739424426233,0.15351827,96875.0,96874.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1739424426529,0.15351827,96875.0,96874.0,0.5672236]
["bitfinex-derivatives","BTCF0:USTF0",1739424427643,0.15351827,96875.0,96874.0,0.5682236]
["bitfinex-derivatives","BTCF0:USTF0",1739424429330,0.28351827,96875.0,96874.0,0.5682236]
["bitfinex-derivatives","BTCF0:USTF0",1739424429529,0.13015488,96875.0,96874.0,0.5682236]
["bitfinex-derivatives","BTCF0:USTF0",1739424429718,0.00015488,96875.0,96874.0,0.5682236]
["bitfinex-derivatives","BTCF0:USTF0",1739424431028,0.00015488,96875.0,96874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739424431225,0.16875488,96875.0,96874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739424431425,0.21985488,96875.0,96874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739424431625,0.09985488,96875.0,96874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739424432131,0.58065488,96875.0,96865.0,0.18559509]
["bitfinex-derivatives","BTCF0:USTF0",1739424432435,0.2064409,96866.0,96865.0,0.18559509]
["bitfinex-derivatives","BTCF0:USTF0",1739424432625,0.3264409,96866.0,96865.0,0.18559509]
["bitfinex-derivatives","BTCF0:USTF0",1739424433027,0.3264409,96866.0,96860.0,0.18559509]
["bitfinex-derivatives","BTCF0:USTF0",1739424433028,0.12,96866.0,96860.0,0.18559509]
["bitfinex-derivatives","BTCF0:USTF0",1739424433227,0.2064284,96872.0,96860.0,0.18559509]
["bitfinex-derivatives","BTCF0:USTF0",1739424433429,0.3364284,96872.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424433628,0.2064309,96871.0,96866.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1739424435228,0.2064309,96871.0,96866.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1739424436436,0.09985488,96875.0,96874.0,0.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1739424437335,0.04875488,96875.0,96874.0,0.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1739424437640,0.04875488,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739424438231,0.00015488,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739424453951,0.20657668,96875.0,96874.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739424455154,0.20657668,96875.0,96870.0,0.18559509]
["bitfinex-derivatives","BTCF0:USTF0",1739424455155,0.2064303,96871.0,96870.0,0.18559509]
["bitfinex-derivatives","BTCF0:USTF0",1739424455354,0.3264303,96871.0,96870.0,0.18559509]
["bitfinex-derivatives","BTCF0:USTF0",1739424455750,0.2064303,96871.0,96870.0,0.18559509]
["bitfinex-derivatives","BTCF0:USTF0",1739424456345,0.2064303,96871.0,96870.0,0.18959509]
["bitfinex-derivatives","BTCF0:USTF0",1739424456750,0.2064303,96871.0,96870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739424458853,0.4808,96871.0,96864.0,0.24741207]
["bitfinex-derivatives","BTCF0:USTF0",1739424459055,0.2064431,96865.0,96864.0,0.24741207]
["bitfinex-derivatives","BTCF0:USTF0",1739424459355,0.3264431,96865.0,96864.0,0.24741207]
["bitfinex-derivatives","BTCF0:USTF0",1739424459543,0.3264431,96865.0,96864.0,0.16961207]
["bitfinex-derivatives","BTCF0:USTF0",1739424461057,0.3264431,96865.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739424461650,0.2064494,96862.0,96861.0,0.18555625]
["bitfinex-derivatives","BTCF0:USTF0",1739424461852,0.4064494,96862.0,96861.0,0.18555625]
["bitfinex-derivatives","BTCF0:USTF0",1739424462958,0.4064494,96862.0,96861.0,0.18855625]
["bitfinex-derivatives","BTCF0:USTF0",1739424463959,0.4074494,96862.0,96861.0,0.19755625]
["bitfinex-derivatives","BTCF0:USTF0",1739424465258,0.4074494,96862.0,96861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739424467960,0.2074494,96862.0,96861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739424468151,0.3274494,96862.0,96861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739424473262,0.121,96862.0,96861.0,0.2184516]
["bitfinex-derivatives","BTCF0:USTF0",1739424476070,0.121,96862.0,96861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739424478562,0.3274494,96862.0,96861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739424479366,0.10190672,97664.0,96874.0,0.2064239]
["bitfinex-derivatives","BTCF0:USTF0",1739424479367,0.00015488,96875.0,96874.0,0.2064239]
["bitfinex-derivatives","BTCF0:USTF0",1739424479558,0.00015488,96875.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424479765,0.206426,96873.0,96872.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739424480164,0.336426,96873.0,96872.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739424480369,0.206426,96873.0,96872.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739424480571,0.12,96873.0,96861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739424480777,0.12286687,96871.0,96861.0,0.2064511]
["bitfinex-derivatives","BTCF0:USTF0",1739424480972,0.11,96871.0,96860.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739424481176,0.00015488,96875.0,96874.0,0.2064239]
["bitfinex-derivatives","BTCF0:USTF0",1739424481477,0.15336339,96882.0,96880.0,0.2064104]
["bitfinex-derivatives","BTCF0:USTF0",1739424482280,0.27336339,96882.0,96880.0,0.2064104]
["bitfinex-derivatives","BTCF0:USTF0",1739424482471,0.15336339,96882.0,96880.0,0.2064104]
["bitfinex-derivatives","BTCF0:USTF0",1739424483477,0.15336339,96882.0,96880.0,0.21790746]
["bitfinex-derivatives","BTCF0:USTF0",1739424483873,0.2064218,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424484074,0.2064355,96869.0,96868.0,0.18555625]
["bitfinex-derivatives","BTCF0:USTF0",1739424484383,0.3964355,96869.0,96868.0,0.18555625]
["bitfinex-derivatives","BTCF0:USTF0",1739424485288,0.2064355,96869.0,96868.0,0.18555625]
["bitfinex-derivatives","BTCF0:USTF0",1739424485993,0.3164355,96869.0,96868.0,0.18555625]
["bitfinex-derivatives","BTCF0:USTF0",1739424486383,0.2064355,96869.0,96868.0,0.18555625]
["bitfinex-derivatives","BTCF0:USTF0",1739424486578,0.2064355,96869.0,96868.0,0.18655625]
["bitfinex-derivatives","BTCF0:USTF0",1739424487195,0.2064355,96869.0,96868.0,0.19155625]
["bitfinex-derivatives","BTCF0:USTF0",1739424488182,0.2064355,96869.0,96868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739424492090,0.2064355,96869.0,96868.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1739424492284,0.4037,96881.0,96869.0,0.2064332]
["bitfinex-derivatives","BTCF0:USTF0",1739424492491,0.2064293,96872.0,96869.0,0.2064332]
["bitfinex-derivatives","BTCF0:USTF0",1739424493490,0.12286687,96880.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424493693,0.2064364,96869.0,96867.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1739424493895,0.12286687,96880.0,96864.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739424494095,0.2064376,96868.0,96864.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739424495191,0.2064376,96868.0,96864.0,0.2465449]
["bitfinex-derivatives","BTCF0:USTF0",1739424495496,0.2064376,96868.0,96864.0,0.25786374]
["bitfinex-derivatives","BTCF0:USTF0",1739424496004,0.2064411,96866.0,96864.0,0.25786374]
["bitfinex-derivatives","BTCF0:USTF0",1739424497297,0.2064411,96866.0,96864.0,0.25986374]
["bitfinex-derivatives","BTCF0:USTF0",1739424497801,0.2074411,96866.0,96864.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1739424498805,0.001,96866.0,96864.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1739424499004,0.2064428,96865.0,96864.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1739424500201,0.2064428,96865.0,96864.0,0.26486374]
["bitfinex-derivatives","BTCF0:USTF0",1739424500403,0.2074428,96865.0,96864.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1739424500800,0.001,96865.0,96864.0,0.26686374]
["bitfinex-derivatives","BTCF0:USTF0",1739424502803,0.001,96865.0,96864.0,0.45241999]
["bitfinex-derivatives","BTCF0:USTF0",1739424505104,0.2074429,96865.0,96864.0,0.45241999]
["bitfinex-derivatives","BTCF0:USTF0",1739424505316,0.2074429,96865.0,96864.0,0.24597509]
["bitfinex-derivatives","BTCF0:USTF0",1739424505606,0.2074429,96865.0,96864.0,0.20587509]
["bitfinex-derivatives","BTCF0:USTF0",1739424507401,0.001,96865.0,96864.0,0.41232009]
["bitfinex-derivatives","BTCF0:USTF0",1739424509511,0.001,96865.0,96864.0,0.22676384]
["bitfinex-derivatives","BTCF0:USTF0",1739424510413,0.2074428,96865.0,96864.0,0.22676384]
["bitfinex-derivatives","BTCF0:USTF0",1739424511713,0.2074428,96865.0,96864.0,0.02031884]
["bitfinex-derivatives","BTCF0:USTF0",1739424512605,0.3374428,96865.0,96864.0,0.02031884]
["bitfinex-derivatives","BTCF0:USTF0",1739424512802,0.3374428,96865.0,96864.0,0.19455625]
["bitfinex-derivatives","BTCF0:USTF0",1739424513108,0.3374428,96865.0,96864.0,0.20563343]
["bitfinex-derivatives","BTCF0:USTF0",1739424513308,0.3374428,96865.0,96864.0,0.19455625]
["bitfinex-derivatives","BTCF0:USTF0",1739424514105,0.131,96865.0,96855.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424514311,0.206462,96856.0,96855.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424514508,0.316462,96856.0,96855.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739424515307,0.316462,96856.0,96855.0,0.00715488]
["bitfinex-derivatives","BTCF0:USTF0",1739424515705,0.316462,96856.0,96855.0,0.01793921]
["bitfinex-derivatives","BTCF0:USTF0",1739424516122,0.206462,96856.0,96855.0,0.01793921]
["bitfinex-derivatives","BTCF0:USTF0",1739424516619,0.207462,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424529021,0.001,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424529232,0.001,96856.0,96855.0,0.23040341]
["bitfinex-derivatives","BTCF0:USTF0",1739424531129,0.207462,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424532127,0.327462,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424538433,0.207462,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424538620,0.337462,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424544955,0.698262,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424547255,0.568262,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424552363,0.207462,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424557358,0.001,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424557563,0.001,96856.0,96855.0,0.13373921]
["bitfinex-derivatives","BTCF0:USTF0",1739424561163,0.001,96856.0,96855.0,0.34020331]
["bitfinex-derivatives","BTCF0:USTF0",1739424567580,0.2074619,96856.0,96855.0,0.34020331]
["bitfinex-derivatives","BTCF0:USTF0",1739424567775,0.2074619,96856.0,96855.0,0.13373921]
["bitfinex-derivatives","BTCF0:USTF0",1739424568480,0.2074619,96856.0,96855.0,0.09803921]
["bitfinex-derivatives","BTCF0:USTF0",1739424568985,0.2074619,96856.0,96855.0,0.06143921]
["bitfinex-derivatives","BTCF0:USTF0",1739424582787,0.2074619,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424591095,0.001,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424592102,0.001,96856.0,96855.0,0.23040331]
["bitfinex-derivatives","BTCF0:USTF0",1739424593505,0.001,96856.0,96855.0,0.59120331]
["bitfinex-derivatives","BTCF0:USTF0",1739424601600,0.001,96856.0,96855.0,0.38473921]
["bitfinex-derivatives","BTCF0:USTF0",1739424601805,0.337462,96856.0,96855.0,0.02393921]
["bitfinex-derivatives","BTCF0:USTF0",1739424602402,0.337462,96856.0,96855.0,0.01315488]
["bitfinex-derivatives","BTCF0:USTF0",1739424602605,0.131,96856.0,96853.0,0.20305186]
["bitfinex-derivatives","BTCF0:USTF0",1739424602899,0.2064855,96845.0,96844.0,0.30890717]
["bitfinex-derivatives","BTCF0:USTF0",1739424603105,0.7872855,96845.0,96844.0,0.30890717]
["bitfinex-derivatives","BTCF0:USTF0",1739424604099,0.7872855,96845.0,96844.0,0.31090717]
["bitfinex-derivatives","BTCF0:USTF0",1739424605608,0.79845242,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424605802,0.79845242,96845.0,96835.0,0.00314383]
["bitfinex-derivatives","BTCF0:USTF0",1739424605803,0.59196692,96845.0,96835.0,0.00170383]
["bitfinex-derivatives","BTCF0:USTF0",1739424606000,0.2065046,96836.0,96835.0,0.00170383]
["bitfinex-derivatives","BTCF0:USTF0",1739424606199,0.3165046,96836.0,96835.0,0.00170383]
["bitfinex-derivatives","BTCF0:USTF0",1739424606909,0.3165046,96836.0,96835.0,0.01283149]
["bitfinex-derivatives","BTCF0:USTF0",1739424607105,0.3165046,96836.0,96835.0,0.00170383]
["bitfinex-derivatives","BTCF0:USTF0",1739424607710,0.3165046,96836.0,96835.0,0.00670383]
["bitfinex-derivatives","BTCF0:USTF0",1739424609102,0.3165046,96836.0,96835.0,0.01757301]
["bitfinex-derivatives","BTCF0:USTF0",1739424609306,0.3165046,96836.0,96835.0,0.00670383]
["bitfinex-derivatives","BTCF0:USTF0",1739424609509,0.3175046,96836.0,96835.0,0.00670383]
["bitfinex-derivatives","BTCF0:USTF0",1739424610609,0.3175046,96836.0,96835.0,0.01768945]
["bitfinex-derivatives","BTCF0:USTF0",1739424612503,0.3165046,96836.0,96835.0,0.01768945]
["bitfinex-derivatives","BTCF0:USTF0",1739424612708,0.3175046,96836.0,96835.0,0.02068945]
["bitfinex-derivatives","BTCF0:USTF0",1739424613307,0.3165046,96836.0,96835.0,0.01368945]
["bitfinex-derivatives","BTCF0:USTF0",1739424613508,0.3175046,96836.0,96835.0,0.01668945]
["bitfinex-derivatives","BTCF0:USTF0",1739424614505,0.3175046,96836.0,96835.0,0.00570383]
["bitfinex-derivatives","BTCF0:USTF0",1739424614911,0.2065345,96822.0,96821.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739424615104,0.2065345,96822.0,96821.0,0.04769977]
["bitfinex-derivatives","BTCF0:USTF0",1739424615414,0.2065345,96822.0,96821.0,0.01069977]
["bitfinex-derivatives","BTCF0:USTF0",1739424615609,0.2065345,96822.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424615610,0.11,96822.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424615809,0.2065427,96819.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424616012,0.3165427,96819.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424617013,0.001,96822.0,96817.0,0.2065441]
["bitfinex-derivatives","BTCF0:USTF0",1739424617807,0.2065335,96823.0,96817.0,0.2065441]
["bitfinex-derivatives","BTCF0:USTF0",1739424618012,0.001,96822.0,96817.0,0.2065441]
["bitfinex-derivatives","BTCF0:USTF0",1739424618213,0.001,96822.0,96817.0,0.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1739424618610,0.2075347,96822.0,96817.0,0.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1739424621019,0.3175347,96822.0,96817.0,0.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1739424622210,0.2065372,96821.0,96817.0,0.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1739424622418,0.206542,96819.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739424623626,0.2065473,96816.0,96815.0,0.01095017]
["bitfinex-derivatives","BTCF0:USTF0",1739424623809,0.11,96816.0,96810.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739424624014,0.2065569,96812.0,96810.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739424624414,0.2065569,96812.0,96810.0,0.04816598]
["bitfinex-derivatives","BTCF0:USTF0",1739424624915,0.3265569,96812.0,96810.0,0.25472588]
["bitfinex-derivatives","BTCF0:USTF0",1739424625119,0.2065569,96812.0,96810.0,0.25472588]
["bitfinex-derivatives","BTCF0:USTF0",1739424625318,0.3265569,96812.0,96810.0,0.25472588]
["bitfinex-derivatives","BTCF0:USTF0",1739424625518,0.3365569,96812.0,96810.0,0.25472588]
["bitfinex-derivatives","BTCF0:USTF0",1739424625727,0.3375569,96812.0,96810.0,0.04916598]
["bitfinex-derivatives","BTCF0:USTF0",1739424626421,0.3375569,96812.0,96810.0,0.05416598]
["bitfinex-derivatives","BTCF0:USTF0",1739424627530,0.131,96812.0,96810.0,0.05416598]
["bitfinex-derivatives","BTCF0:USTF0",1739424627719,0.206558,96811.0,96810.0,0.05416598]
["bitfinex-derivatives","BTCF0:USTF0",1739424628828,0.207558,96811.0,96810.0,0.05416598]
["bitfinex-derivatives","BTCF0:USTF0",1739424631826,0.337558,96811.0,96810.0,0.01686598]
["bitfinex-derivatives","BTCF0:USTF0",1739424632021,0.337558,96811.0,96810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739424633021,0.131,96811.0,96797.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739424633222,0.2065857,96798.0,96797.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739424634234,0.2065857,96798.0,96797.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739424634430,0.2085857,96798.0,96797.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739424634730,0.2095857,96798.0,96797.0,0.2526879]
["bitfinex-derivatives","BTCF0:USTF0",1739424634931,0.3195857,96798.0,96797.0,0.26364241]
["bitfinex-derivatives","BTCF0:USTF0",1739424635929,0.2095857,96798.0,96797.0,0.26364241]
["bitfinex-derivatives","BTCF0:USTF0",1739424638133,0.3195857,96798.0,96797.0,0.01895451]
["bitfinex-derivatives","BTCF0:USTF0",1739424639736,0.3185857,96798.0,96797.0,0.01495451]
["bitfinex-derivatives","BTCF0:USTF0",1739424640125,0.3165857,96798.0,96797.0,0.01395451]
["bitfinex-derivatives","BTCF0:USTF0",1739424640432,0.3175857,96798.0,96797.0,0.01095451]
["bitfinex-derivatives","BTCF0:USTF0",1739424640731,0.3175857,96798.0,96797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739424640931,0.3165857,96798.0,96797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739424641233,0.001,96798.0,96797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739424641433,0.001,96798.0,96797.0,0.2095879]
["bitfinex-derivatives","BTCF0:USTF0",1739424642239,0.001,96798.0,96797.0,0.22573566]
["bitfinex-derivatives","BTCF0:USTF0",1739424642432,0.001,96798.0,96797.0,0.23673125]
["bitfinex-derivatives","BTCF0:USTF0",1739424642737,0.001,96798.0,96797.0,0.23673104]
["bitfinex-derivatives","BTCF0:USTF0",1739424647233,0.001,96798.0,96797.0,0.22058349]
["bitfinex-derivatives","BTCF0:USTF0",1739424647628,0.111,96798.0,96797.0,0.01399559]
["bitfinex-derivatives","BTCF0:USTF0",1739424652634,0.3175857,96798.0,96797.0,0.01399559]
["bitfinex-derivatives","BTCF0:USTF0",1739424653829,0.6783857,96798.0,96797.0,0.01399559]
["bitfinex-derivatives","BTCF0:USTF0",1739424655543,0.6783857,96798.0,96797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739424656433,0.6783857,96798.0,96797.0,0.01914978]
["bitfinex-derivatives","BTCF0:USTF0",1739424658544,0.6783857,96798.0,96797.0,0.01915009]
["bitfinex-derivatives","BTCF0:USTF0",1739424658735,0.6783857,96798.0,96797.0,0.01615009]
["bitfinex-derivatives","BTCF0:USTF0",1739424659434,0.4718,96798.0,96794.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1739424659638,0.4718,96798.0,96788.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424659846,0.5674049,96789.0,96788.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424660142,0.6774049,96789.0,96788.0,0.01085017]
["bitfinex-derivatives","BTCF0:USTF0",1739424660445,0.5674049,96789.0,96788.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424661439,0.3608,96789.0,96788.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739424662149,0.15336339,96805.0,96788.0,0.01077781]
["bitfinex-derivatives","BTCF0:USTF0",1739424662442,0.15336339,96805.0,96804.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1739424663340,0.15836339,96805.0,96804.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1739424663547,0.16136339,96805.0,96804.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1739424664872,0.008,96805.0,96804.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1739424672047,0.008,96805.0,96804.0,0.5673729]
["bitfinex-derivatives","BTCF0:USTF0",1739424672252,0.35988539,96828.0,96817.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1739424672438,0.2065246,96827.0,96817.0,0.5673452]
["bitfinex-derivatives","BTCF0:USTF0",1739424672946,0.2065274,96826.0,96817.0,0.5673452]
["bitfinex-derivatives","BTCF0:USTF0",1739424673244,0.2065288,96825.0,96817.0,0.5673452]
["bitfinex-derivatives","BTCF0:USTF0",1739424673453,0.01554965,96818.0,96817.0,0.58348932]
["bitfinex-derivatives","BTCF0:USTF0",1739424673750,0.02154965,96818.0,96817.0,0.58448932]
["bitfinex-derivatives","BTCF0:USTF0",1739424674153,0.01554965,96818.0,96817.0,0.58348932]
["bitfinex-derivatives","BTCF0:USTF0",1739424674355,0.02154965,96818.0,96817.0,0.58448932]
["bitfinex-derivatives","BTCF0:USTF0",1739424675347,0.00754965,96818.0,96817.0,0.58448932]
["bitfinex-derivatives","BTCF0:USTF0",1739424675551,0.01854965,96818.0,96817.0,0.58448932]
["bitfinex-derivatives","BTCF0:USTF0",1739424676554,0.01854965,96818.0,96817.0,0.57898492]
["bitfinex-derivatives","BTCF0:USTF0",1739424678153,0.017,96818.0,96817.0,0.57898492]
["bitfinex-derivatives","BTCF0:USTF0",1739424680349,0.00015496,96827.0,96817.0,0.37243972]
["bitfinex-derivatives","BTCF0:USTF0",1739424680553,0.00154944,96838.0,96817.0,0.37243972]
["bitfinex-derivatives","BTCF0:USTF0",1739424680554,0.00154944,96838.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424680746,0.00154944,96838.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424680947,0.00154944,96838.0,96835.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739424681554,0.206495,96841.0,96835.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739424682548,0.013,96838.0,96836.0,0.2065047]
["bitfinex-derivatives","BTCF0:USTF0",1739424683056,0.011,96838.0,96836.0,0.2065047]
["bitfinex-derivatives","BTCF0:USTF0",1739424684256,0.01,96841.0,96835.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739424685057,0.01,96841.0,96840.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1739424685556,0.00015496,96846.0,96845.0,0.2064855]
["bitfinex-derivatives","BTCF0:USTF0",1739424687159,0.00015496,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424687160,0.2064855,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424687460,0.2065025,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424687664,0.3365025,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424688159,0.2065093,96834.0,96831.0,0.2065147]
["bitfinex-derivatives","BTCF0:USTF0",1739424688755,0.2065112,96833.0,96831.0,0.2065147]
["bitfinex-derivatives","BTCF0:USTF0",1739424689059,0.011,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424689354,0.2136,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424689552,0.2116,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424689761,0.2065111,96833.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424690456,0.3265111,96833.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424690660,0.2065111,96833.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424691362,0.2065178,96830.0,96826.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1739424692062,0.2065178,96830.0,96827.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739424692463,0.2065178,96830.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424692860,0.2085178,96830.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424693164,0.2125178,96830.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424694463,0.2065196,96829.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424695563,0.2095196,96829.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424696064,0.2115196,96829.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424698960,0.6823196,96829.0,96815.0,0.18544147]
["bitfinex-derivatives","BTCF0:USTF0",1739424699259,0.2065474,96816.0,96815.0,0.18544147]
["bitfinex-derivatives","BTCF0:USTF0",1739424699464,0.3365474,96816.0,96815.0,0.18544147]
["bitfinex-derivatives","BTCF0:USTF0",1739424700466,0.3365474,96816.0,96815.0,0.19607836]
["bitfinex-derivatives","BTCF0:USTF0",1739424700969,0.3365474,96816.0,96814.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1739424701471,0.0724,96815.0,96814.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1739424701673,0.2024,96815.0,96814.0,0.01769583]
["bitfinex-derivatives","BTCF0:USTF0",1739424702265,0.2024,96815.0,96814.0,0.01869583]
["bitfinex-derivatives","BTCF0:USTF0",1739424702472,0.2024,96815.0,96814.0,0.02469583]
["bitfinex-derivatives","BTCF0:USTF0",1739424702765,0.2024,96815.0,96814.0,0.02569583]
["bitfinex-derivatives","BTCF0:USTF0",1739424703275,0.2034,96815.0,96814.0,0.02669583]
["bitfinex-derivatives","BTCF0:USTF0",1739424704766,0.4099494,96815.0,96814.0,0.02669583]
["bitfinex-derivatives","BTCF0:USTF0",1739424705966,0.4099494,96815.0,96814.0,0.02669618]
["bitfinex-derivatives","BTCF0:USTF0",1739424709976,0.4099494,96815.0,96814.0,0.01054919]
["bitfinex-derivatives","BTCF0:USTF0",1739424710176,0.4099494,96815.0,96814.0,0.02669631]
["bitfinex-derivatives","BTCF0:USTF0",1739424712162,0.4099494,96815.0,96814.0,0.01054919]
["bitfinex-derivatives","BTCF0:USTF0",1739424712367,0.4099494,96815.0,96814.0,0.02669631]
["bitfinex-derivatives","BTCF0:USTF0",1739424714877,0.3720494,96815.0,96814.0,0.02669631]
["bitfinex-derivatives","BTCF0:USTF0",1739424715177,0.3375494,96815.0,96814.0,0.02669631]
["bitfinex-derivatives","BTCF0:USTF0",1739424722387,0.001,96815.0,96814.0,0.38749631]
["bitfinex-derivatives","BTCF0:USTF0",1739424722575,0.001,96815.0,96814.0,0.59404791]
["bitfinex-derivatives","BTCF0:USTF0",1739424723379,0.00015496,96825.0,96824.0,0.2065302]
["bitfinex-derivatives","BTCF0:USTF0",1739424723578,0.00015496,96825.0,96824.0,0.58347732]
["bitfinex-derivatives","BTCF0:USTF0",1739424723783,0.00015496,96825.0,96824.0,0.60930512]
["bitfinex-derivatives","BTCF0:USTF0",1739424724484,0.15336339,96831.0,96830.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1739424724682,0.15336339,96831.0,96830.0,0.24849232]
["bitfinex-derivatives","BTCF0:USTF0",1739424724871,0.15336339,96831.0,96830.0,0.22266452]
["bitfinex-derivatives","BTCF0:USTF0",1739424725689,0.15836339,96831.0,96830.0,0.22266452]
["bitfinex-derivatives","BTCF0:USTF0",1739424726883,0.16036339,96831.0,96830.0,0.22266452]
["bitfinex-derivatives","BTCF0:USTF0",1739424728393,0.007,96831.0,96830.0,0.22266452]
["bitfinex-derivatives","BTCF0:USTF0",1739424730799,0.007,96831.0,96830.0,0.24849031]
["bitfinex-derivatives","BTCF0:USTF0",1739424733799,0.007,96831.0,96830.0,0.22266452]
["bitfinex-derivatives","BTCF0:USTF0",1739424735302,0.2135153,96831.0,96830.0,0.01614712]
["bitfinex-derivatives","BTCF0:USTF0",1739424735999,0.2135153,96831.0,96827.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739424736200,0.2135153,96831.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424736895,0.2135153,96831.0,96828.0,0.01614182]
["bitfinex-derivatives","BTCF0:USTF0",1739424737093,0.2135153,96831.0,96829.0,0.01614182]
["bitfinex-derivatives","BTCF0:USTF0",1739424737290,0.2135153,96831.0,96830.0,0.01614182]
["bitfinex-derivatives","BTCF0:USTF0",1739424737498,0.007,96831.0,96830.0,0.01614182]
["bitfinex-derivatives","BTCF0:USTF0",1739424737799,0.006,96831.0,96830.0,0.37694235]
["bitfinex-derivatives","BTCF0:USTF0",1739424740105,0.006,96831.0,96830.0,0.41354235]
["bitfinex-derivatives","BTCF0:USTF0",1739424741706,0.006,96831.0,96830.0,0.01614235]
["bitfinex-derivatives","BTCF0:USTF0",1739424741901,0.216,96831.0,96830.0,0.01614235]
["bitfinex-derivatives","BTCF0:USTF0",1739424743609,0.216,96831.0,96823.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739424743812,0.216,96831.0,96824.0,0.0161436]
["bitfinex-derivatives","BTCF0:USTF0",1739424743999,0.216,96831.0,96825.0,0.0161436]
["bitfinex-derivatives","BTCF0:USTF0",1739424744205,0.216,96831.0,96826.0,0.0161436]
["bitfinex-derivatives","BTCF0:USTF0",1739424744405,0.216,96831.0,96829.0,0.2065193]
["bitfinex-derivatives","BTCF0:USTF0",1739424744605,0.216,96831.0,96830.0,0.0161436]
["bitfinex-derivatives","BTCF0:USTF0",1739424744809,0.006,96831.0,96830.0,0.0161436]
["bitfinex-derivatives","BTCF0:USTF0",1739424745108,0.006,96831.0,96830.0,0.04197166]
["bitfinex-derivatives","BTCF0:USTF0",1739424745304,0.004,96831.0,96830.0,0.04197166]
["bitfinex-derivatives","BTCF0:USTF0",1739424745509,0.006,96831.0,96830.0,0.04197166]
["bitfinex-derivatives","BTCF0:USTF0",1739424745706,0.006,96831.0,96830.0,0.04197108]
["bitfinex-derivatives","BTCF0:USTF0",1739424747614,0.002,96831.0,96830.0,0.04197108]
["bitfinex-derivatives","BTCF0:USTF0",1739424747816,0.006,96831.0,96830.0,0.04197108]
["bitfinex-derivatives","BTCF0:USTF0",1739424748007,0.006,96831.0,96830.0,0.01614272]
["bitfinex-derivatives","BTCF0:USTF0",1739424751912,0.006,96831.0,96830.0,0.0419729]
["bitfinex-derivatives","BTCF0:USTF0",1739424752316,0.006,96831.0,96830.0,0.04197468]
["bitfinex-derivatives","BTCF0:USTF0",1739424752916,0.006,96831.0,96830.0,0.01614411]
["bitfinex-derivatives","BTCF0:USTF0",1739424753312,0.136,96831.0,96830.0,0.01614411]
["bitfinex-derivatives","BTCF0:USTF0",1739424753915,0.136,96831.0,96830.0,0.22266161]
["bitfinex-derivatives","BTCF0:USTF0",1739424753916,0.006,96831.0,96830.0,0.22266161]
["bitfinex-derivatives","BTCF0:USTF0",1739424754119,0.006,96831.0,96830.0,0.01614411]
["bitfinex-derivatives","BTCF0:USTF0",1739424755323,0.3668,96831.0,96830.0,0.01614411]
["bitfinex-derivatives","BTCF0:USTF0",1739424755724,0.006,96831.0,96830.0,0.01614411]
["bitfinex-derivatives","BTCF0:USTF0",1739424757110,0.006,96831.0,96829.0,0.2065195]
["bitfinex-derivatives","BTCF0:USTF0",1739424757310,0.116,96831.0,96830.0,0.01614265]
["bitfinex-derivatives","BTCF0:USTF0",1739424757925,0.116,96831.0,96830.0,0.0161436]
["bitfinex-derivatives","BTCF0:USTF0",1739424758117,0.002,96831.0,96830.0,0.0161436]
["bitfinex-derivatives","BTCF0:USTF0",1739424758422,0.006,96831.0,96830.0,0.0161436]
["bitfinex-derivatives","BTCF0:USTF0",1739424760424,0.006,96831.0,96830.0,0.01614278]
["bitfinex-derivatives","BTCF0:USTF0",1739424761220,0.006,96831.0,96830.0,0.22266028]
["bitfinex-derivatives","BTCF0:USTF0",1739424761622,0.2125153,96831.0,96830.0,0.22266028]
["bitfinex-derivatives","BTCF0:USTF0",1739424763218,0.2125153,96831.0,96830.0,0.01614278]
["bitfinex-derivatives","BTCF0:USTF0",1739424766632,0.2125153,96831.0,96830.0,0.01614375]
["bitfinex-derivatives","BTCF0:USTF0",1739424771929,0.3225153,96831.0,96830.0,0.01614375]
["bitfinex-derivatives","BTCF0:USTF0",1739424772129,0.2065281,96825.0,96824.0,0.18546758]
["bitfinex-derivatives","BTCF0:USTF0",1739424772326,0.6873281,96825.0,96824.0,0.18546758]
["bitfinex-derivatives","BTCF0:USTF0",1739424773936,0.6883281,96825.0,96824.0,0.18546758]
["bitfinex-derivatives","BTCF0:USTF0",1739424775135,0.6883281,96825.0,96824.0,0.19587099]
["bitfinex-derivatives","BTCF0:USTF0",1739424776536,0.6883281,96825.0,96824.0,0.01040341]
["bitfinex-derivatives","BTCF0:USTF0",1739424776738,0.2065477,96816.0,96811.0,0.2415575]
["bitfinex-derivatives","BTCF0:USTF0",1739424776931,0.3265477,96816.0,96811.0,0.2415575]
["bitfinex-derivatives","BTCF0:USTF0",1739424777735,0.3265477,96816.0,96814.0,0.00754919]
["bitfinex-derivatives","BTCF0:USTF0",1739424778037,0.3275477,96816.0,96814.0,0.00754919]
["bitfinex-derivatives","BTCF0:USTF0",1739424778239,0.3275477,96816.0,96814.0,0.00854919]
["bitfinex-derivatives","BTCF0:USTF0",1739424779637,0.121,96816.0,96814.0,0.21510009]
["bitfinex-derivatives","BTCF0:USTF0",1739424780534,0.001,96816.0,96814.0,0.21510009]
["bitfinex-derivatives","BTCF0:USTF0",1739424782036,0.001,96816.0,96814.0,0.22594814]
["bitfinex-derivatives","BTCF0:USTF0",1739424782242,0.001,96816.0,96815.0,0.01614577]
["bitfinex-derivatives","BTCF0:USTF0",1739424783442,0.001,96816.0,96815.0,0.02214577]
["bitfinex-derivatives","BTCF0:USTF0",1739424784342,0.001,96816.0,96815.0,0.02314577]
["bitfinex-derivatives","BTCF0:USTF0",1739424787939,0.121,96816.0,96815.0,0.02314577]
["bitfinex-derivatives","BTCF0:USTF0",1739424788142,0.001,96816.0,96815.0,0.02314577]
["bitfinex-derivatives","BTCF0:USTF0",1739424789942,0.001,96816.0,96815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739424790143,0.001,96816.0,96815.0,0.38394535]
["bitfinex-derivatives","BTCF0:USTF0",1739424790338,0.3608,96836.0,96815.0,0.38394535]
["bitfinex-derivatives","BTCF0:USTF0",1739424790339,0.3608,96836.0,96826.0,0.2065254]
["bitfinex-derivatives","BTCF0:USTF0",1739424790546,0.2065208,96829.0,96827.0,0.08804535]
["bitfinex-derivatives","BTCF0:USTF0",1739424790846,0.2065208,96829.0,96828.0,0.01614535]
["bitfinex-derivatives","BTCF0:USTF0",1739424792554,0.2203,96832.0,96828.0,0.01614349]
["bitfinex-derivatives","BTCF0:USTF0",1739424792758,0.002,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424792943,0.002,96832.0,96831.0,0.37694349]
["bitfinex-derivatives","BTCF0:USTF0",1739424793148,0.2065063,96836.0,96831.0,0.37694349]
["bitfinex-derivatives","BTCF0:USTF0",1739424793149,0.2065063,96836.0,96832.0,0.2065125]
["bitfinex-derivatives","BTCF0:USTF0",1739424793449,0.2065072,96835.0,96833.0,0.01614349]
["bitfinex-derivatives","BTCF0:USTF0",1739424793650,0.2865072,96835.0,96834.0,0.01614349]
["bitfinex-derivatives","BTCF0:USTF0",1739424794855,0.2885072,96835.0,96834.0,0.01614349]
["bitfinex-derivatives","BTCF0:USTF0",1739424795555,0.2085072,96835.0,96834.0,0.02675619]
["bitfinex-derivatives","BTCF0:USTF0",1739424795852,0.2155072,96835.0,96834.0,0.02775619]
["bitfinex-derivatives","BTCF0:USTF0",1739424796354,0.009,96835.0,96834.0,0.02775619]
["bitfinex-derivatives","BTCF0:USTF0",1739424798057,0.009,96835.0,96834.0,0.02775478]
["bitfinex-derivatives","BTCF0:USTF0",1739424798257,0.009,96835.0,96834.0,0.05358211]
["bitfinex-derivatives","BTCF0:USTF0",1739424798949,0.009,96835.0,96834.0,0.04296941]
["bitfinex-derivatives","BTCF0:USTF0",1739424798950,0.5698,96835.0,96834.0,0.04296941]
["bitfinex-derivatives","BTCF0:USTF0",1739424799250,0.5698,96835.0,96834.0,0.01714208]
["bitfinex-derivatives","BTCF0:USTF0",1739424799450,0.6407,96835.0,96834.0,0.01714208]
["bitfinex-derivatives","BTCF0:USTF0",1739424801257,0.6407,96835.0,96834.0,0.01714532]
["bitfinex-derivatives","BTCF0:USTF0",1739424801463,0.6407,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739424805967,0.6407,96835.0,96834.0,0.01714515]
["bitfinex-derivatives","BTCF0:USTF0",1739424806666,0.6407,96835.0,96834.0,0.01714504]
["bitfinex-derivatives","BTCF0:USTF0",1739424808460,0.6407,96835.0,96834.0,0.01714503]
["bitfinex-derivatives","BTCF0:USTF0",1739424811262,0.6407,96835.0,96817.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739424811468,0.3608,96825.0,96818.0,0.02583244]
["bitfinex-derivatives","BTCF0:USTF0",1739424811670,0.3608,96825.0,96817.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739424811671,0.3608,96825.0,96819.0,0.02583244]
["bitfinex-derivatives","BTCF0:USTF0",1739424811968,0.3608,96825.0,96820.0,0.02583244]
["bitfinex-derivatives","BTCF0:USTF0",1739424812169,0.2065431,96818.0,96817.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739424812360,0.2065431,96818.0,96817.0,0.06023253]
["bitfinex-derivatives","BTCF0:USTF0",1739424812561,0.2065431,96818.0,96817.0,0.06123253]
["bitfinex-derivatives","BTCF0:USTF0",1739424813263,0.2065431,96818.0,96817.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739424813569,0.2065431,96818.0,96817.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739424813965,0.2065431,96818.0,96817.0,0.04985844]
["bitfinex-derivatives","BTCF0:USTF0",1739424817864,0.2065306,96824.0,96823.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1739424819475,0.2183,96839.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739424819671,0.2065091,96834.0,96833.0,0.2065044]
["bitfinex-derivatives","BTCF0:USTF0",1739424822075,0.01,96839.0,96830.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739424822379,0.02,96839.0,96837.0,0.2065011]
["bitfinex-derivatives","BTCF0:USTF0",1739424822679,0.01,96839.0,96838.0,0.2422004]
["bitfinex-derivatives","BTCF0:USTF0",1739424823173,0.20665166,96840.0,96838.0,0.25834239]
["bitfinex-derivatives","BTCF0:USTF0",1739424823477,0.20665166,96840.0,96839.0,0.22264029]
["bitfinex-derivatives","BTCF0:USTF0",1739424824675,0.20665166,96840.0,96839.0,0.23320186]
["bitfinex-derivatives","BTCF0:USTF0",1739424825072,0.20665166,96840.0,96839.0,0.23420186]
["bitfinex-derivatives","BTCF0:USTF0",1739424825981,0.21765166,96840.0,96839.0,0.23520186]
["bitfinex-derivatives","BTCF0:USTF0",1739424831585,0.21765166,96840.0,96839.0,0.23520175]
["bitfinex-derivatives","BTCF0:USTF0",1739424832790,0.20665166,96840.0,96839.0,0.23420175]
["bitfinex-derivatives","BTCF0:USTF0",1739424832989,0.20865166,96840.0,96839.0,0.23420175]
["bitfinex-derivatives","BTCF0:USTF0",1739424833390,0.20865166,96840.0,96839.0,0.21805987]
["bitfinex-derivatives","BTCF0:USTF0",1739424833592,0.20865166,96840.0,96839.0,0.23420175]
["bitfinex-derivatives","BTCF0:USTF0",1739424834993,0.20865166,96840.0,96839.0,0.23320175]
["bitfinex-derivatives","BTCF0:USTF0",1739424841485,0.20865166,96840.0,96839.0,0.23320206]
["bitfinex-derivatives","BTCF0:USTF0",1739424847396,0.20865166,96840.0,96839.0,0.21705987]
["bitfinex-derivatives","BTCF0:USTF0",1739424847594,0.20865166,96840.0,96839.0,0.23320206]
["bitfinex-derivatives","BTCF0:USTF0",1739424849191,0.20865166,96840.0,96839.0,0.02670376]
["bitfinex-derivatives","BTCF0:USTF0",1739424849597,0.20865166,96840.0,96839.0,0.01056157]
["bitfinex-derivatives","BTCF0:USTF0",1739424849792,0.00215496,96840.0,96834.0,0.2065076]
["bitfinex-derivatives","BTCF0:USTF0",1739424849992,0.2065009,96838.0,96834.0,0.2065076]
["bitfinex-derivatives","BTCF0:USTF0",1739424850288,0.2065175,96830.0,96829.0,0.18546758]
["bitfinex-derivatives","BTCF0:USTF0",1739424850491,0.3365175,96830.0,96829.0,0.19619476]
["bitfinex-derivatives","BTCF0:USTF0",1739424850693,0.3365175,96830.0,96829.0,0.01072718]
["bitfinex-derivatives","BTCF0:USTF0",1739424850890,0.3365175,96830.0,96825.0,0.28338763]
["bitfinex-derivatives","BTCF0:USTF0",1739424850891,0.4908,96830.0,96825.0,0.28338763]
["bitfinex-derivatives","BTCF0:USTF0",1739424851091,0.0705,96837.0,96829.0,0.2065196]
["bitfinex-derivatives","BTCF0:USTF0",1739424851394,0.0705,96837.0,96825.0,0.28338763]
["bitfinex-derivatives","BTCF0:USTF0",1739424851395,0.2065135,96832.0,96830.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1739424852594,0.2065153,96831.0,96830.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1739424853504,0.2065175,96830.0,96829.0,0.01037313]
["bitfinex-derivatives","BTCF0:USTF0",1739424853808,0.2065175,96830.0,96825.0,0.24758763]
["bitfinex-derivatives","BTCF0:USTF0",1739424853809,0.5708,96830.0,96825.0,0.24758763]
["bitfinex-derivatives","BTCF0:USTF0",1739424854300,0.5708,96830.0,96825.0,0.25819539]
["bitfinex-derivatives","BTCF0:USTF0",1739424854501,0.5708,96830.0,96826.0,0.01614539]
["bitfinex-derivatives","BTCF0:USTF0",1739424854701,0.5708,96830.0,96827.0,0.01614539]
["bitfinex-derivatives","BTCF0:USTF0",1739424854903,0.2065196,96829.0,96828.0,0.01614539]
["bitfinex-derivatives","BTCF0:USTF0",1739424855106,0.4624196,96829.0,96828.0,0.01614539]
["bitfinex-derivatives","BTCF0:USTF0",1739424856407,0.4624196,96829.0,96828.0,0.01614582]
["bitfinex-derivatives","BTCF0:USTF0",1739424857003,0.4624196,96829.0,96828.0,0.01714582]
["bitfinex-derivatives","BTCF0:USTF0",1739424857807,0.4634196,96829.0,96828.0,0.02314582]
["bitfinex-derivatives","BTCF0:USTF0",1739424858010,0.4634196,96829.0,96828.0,0.02314585]
["bitfinex-derivatives","BTCF0:USTF0",1739424864311,0.4634196,96829.0,96828.0,0.02314512]
["bitfinex-derivatives","BTCF0:USTF0",1739424867520,0.4275196,96829.0,96828.0,0.02314512]
["bitfinex-derivatives","BTCF0:USTF0",1739424869920,0.7883196,96829.0,96828.0,0.02314512]
["bitfinex-derivatives","BTCF0:USTF0",1739424870520,0.7883196,96829.0,96828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739424870823,0.8575196,96829.0,96828.0,0.02314571]
["bitfinex-derivatives","BTCF0:USTF0",1739424871122,0.7883196,96829.0,96828.0,0.02314571]
["bitfinex-derivatives","BTCF0:USTF0",1739424873221,0.4275196,96829.0,96828.0,0.02314571]
["bitfinex-derivatives","BTCF0:USTF0",1739424873720,0.001,96829.0,96828.0,0.2135217]
["bitfinex-derivatives","BTCF0:USTF0",1739424875124,0.2183,96837.0,96828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739424875317,0.2283,96837.0,96836.0,0.2065047]
["bitfinex-derivatives","BTCF0:USTF0",1739424875717,0.2283,96837.0,96836.0,0.22264742]
["bitfinex-derivatives","BTCF0:USTF0",1739424876119,0.4348025,96837.0,96836.0,0.01614272]
["bitfinex-derivatives","BTCF0:USTF0",1739424877211,0.01,96837.0,96836.0,0.01614236]
["bitfinex-derivatives","BTCF0:USTF0",1739424877428,0.01,96837.0,96836.0,0.08524236]
["bitfinex-derivatives","BTCF0:USTF0",1739424877620,0.00015496,96840.0,96836.0,0.08524213]
["bitfinex-derivatives","BTCF0:USTF0",1739424877919,0.12015496,96840.0,96837.0,0.01614213]
["bitfinex-derivatives","BTCF0:USTF0",1739424878125,0.12015496,96840.0,96838.0,0.01614213]
["bitfinex-derivatives","BTCF0:USTF0",1739424878325,0.12015496,96840.0,96839.0,0.01614206]
["bitfinex-derivatives","BTCF0:USTF0",1739424879314,0.12015496,96840.0,96837.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739424879518,0.12015496,96840.0,96838.0,0.01614205]
["bitfinex-derivatives","BTCF0:USTF0",1739424879720,0.12215496,96840.0,96839.0,0.01614205]
["bitfinex-derivatives","BTCF0:USTF0",1739424881124,0.12015496,96840.0,96839.0,0.01614205]
["bitfinex-derivatives","BTCF0:USTF0",1739424881432,0.12215496,96840.0,96839.0,0.01614205]
["bitfinex-derivatives","BTCF0:USTF0",1739424883825,0.12215496,96840.0,96839.0,0.01614202]
["bitfinex-derivatives","BTCF0:USTF0",1739424884225,0.00215496,96840.0,96839.0,0.01614202]
["bitfinex-derivatives","BTCF0:USTF0",1739424885826,0.00215496,96840.0,96839.0,0.22264032]
["bitfinex-derivatives","BTCF0:USTF0",1739424886028,0.00215496,96840.0,96839.0,0.22264026]
["bitfinex-derivatives","BTCF0:USTF0",1739424894740,0.00215496,96840.0,96839.0,0.22263856]
["bitfinex-derivatives","BTCF0:USTF0",1739424899346,0.00215496,96840.0,96839.0,0.2226391]
["bitfinex-derivatives","BTCF0:USTF0",1739424903544,0.20865116,96840.0,96839.0,0.2226391]
["bitfinex-derivatives","BTCF0:USTF0",1739424904845,0.20865116,96840.0,96839.0,0.22263938]
["bitfinex-derivatives","BTCF0:USTF0",1739424905042,0.00215496,96840.0,96839.0,0.22263938]
["bitfinex-derivatives","BTCF0:USTF0",1739424906648,0.20865116,96840.0,96839.0,0.22263938]
["bitfinex-derivatives","BTCF0:USTF0",1739424906949,0.20865116,96840.0,96839.0,0.2484653]
["bitfinex-derivatives","BTCF0:USTF0",1739424908044,0.00215496,96840.0,96839.0,0.2484653]
["bitfinex-derivatives","BTCF0:USTF0",1739424909046,0.00215496,96840.0,96839.0,0.2484626]
["bitfinex-derivatives","BTCF0:USTF0",1739424909446,0.00215496,96840.0,96839.0,0.24846485]
["bitfinex-derivatives","BTCF0:USTF0",1739424910643,0.00215496,96840.0,96839.0,0.04196655]
["bitfinex-derivatives","BTCF0:USTF0",1739424913243,0.00215496,96840.0,96839.0,0.04196721]
["bitfinex-derivatives","BTCF0:USTF0",1739424915044,0.00215496,96840.0,96839.0,0.058108]
["bitfinex-derivatives","BTCF0:USTF0",1739424919756,0.00215496,96840.0,96839.0,0.04196721]
["bitfinex-derivatives","BTCF0:USTF0",1739424925251,0.20865116,96840.0,96839.0,0.01614123]
["bitfinex-derivatives","BTCF0:USTF0",1739424925756,0.20865116,96840.0,96839.0,0.01614068]
["bitfinex-derivatives","BTCF0:USTF0",1739424928059,0.20865116,96840.0,96839.0,0.2639754]
["bitfinex-derivatives","BTCF0:USTF0",1739424928260,0.20865116,96840.0,96839.0,0.2898005]
["bitfinex-derivatives","BTCF0:USTF0",1739424931153,0.20865116,96840.0,96839.0,0.2639754]
["bitfinex-derivatives","BTCF0:USTF0",1739424933064,0.20865116,96840.0,96839.0,0.01614068]
["bitfinex-derivatives","BTCF0:USTF0",1739424949773,0.20865116,96840.0,96839.0,0.22263908]
["bitfinex-derivatives","BTCF0:USTF0",1739424953882,0.20865116,96840.0,96839.0,0.22263907]
["bitfinex-derivatives","BTCF0:USTF0",1739424958384,0.00215496,96840.0,96839.0,0.22263907]
["bitfinex-derivatives","BTCF0:USTF0",1739424961692,0.20865126,96840.0,96839.0,0.22263907]
["bitfinex-derivatives","BTCF0:USTF0",1739424962390,0.20865126,96840.0,96839.0,0.2064984]
["bitfinex-derivatives","BTCF0:USTF0",1739424963690,0.00215496,96840.0,96839.0,0.2064984]
["bitfinex-derivatives","BTCF0:USTF0",1739424965392,0.00215496,96840.0,96839.0,0.22263908]
["bitfinex-derivatives","BTCF0:USTF0",1739424967487,0.00215496,96840.0,96839.0,0.2064984]
["bitfinex-derivatives","BTCF0:USTF0",1739424968089,0.2065052,96836.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424968289,0.00215496,96840.0,96839.0,0.2064984]
["bitfinex-derivatives","BTCF0:USTF0",1739424970105,0.00015496,96840.0,96839.0,0.2064984]
["bitfinex-derivatives","BTCF0:USTF0",1739424970898,0.00415496,96840.0,96839.0,0.2064984]
["bitfinex-derivatives","BTCF0:USTF0",1739424971896,0.00415496,96840.0,96839.0,0.2402984]
["bitfinex-derivatives","BTCF0:USTF0",1739424974102,0.00154905,96860.0,96859.0,0.2064558]
["bitfinex-derivatives","BTCF0:USTF0",1739424974302,0.00154905,96860.0,96859.0,0.5672558]
["bitfinex-derivatives","BTCF0:USTF0",1739424975302,0.20800275,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739424975506,0.2064643,96855.0,96854.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739424975705,0.00154905,96860.0,96850.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739424975706,0.2064707,96852.0,96850.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739424976701,0.3264707,96852.0,96850.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739424978013,0.3364707,96852.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739424978310,0.2164707,96852.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739424981004,0.2064729,96851.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739424981605,0.2064729,96851.0,96850.0,0.18692041]
["bitfinex-derivatives","BTCF0:USTF0",1739424982613,0.2064729,96851.0,96850.0,0.18592041]
["bitfinex-derivatives","BTCF0:USTF0",1739424982813,0.2174729,96851.0,96850.0,0.18692041]
["bitfinex-derivatives","BTCF0:USTF0",1739424985816,0.2174729,96851.0,96850.0,0.39339541]
["bitfinex-derivatives","BTCF0:USTF0",1739424986116,0.2174729,96851.0,96850.0,0.18692041]
["bitfinex-derivatives","BTCF0:USTF0",1739424988619,0.2174729,96851.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739424991512,0.011,96851.0,96850.0,0.20762996]
["bitfinex-derivatives","BTCF0:USTF0",1739424993920,0.011,96851.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739424994117,0.2174731,96851.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739424995616,0.011,96851.0,96850.0,0.20762996]
["bitfinex-derivatives","BTCF0:USTF0",1739424997916,0.011,96851.0,96850.0,0.23982996]
["bitfinex-derivatives","BTCF0:USTF0",1739425001027,0.217473,96851.0,96850.0,0.23982996]
["bitfinex-derivatives","BTCF0:USTF0",1739425001226,0.217473,96851.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739425002327,0.347473,96851.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739425031951,0.347473,96851.0,96850.0,0.01729619]
["bitfinex-derivatives","BTCF0:USTF0",1739425033337,0.141,96851.0,96850.0,0.01729619]
["bitfinex-derivatives","BTCF0:USTF0",1739425035931,0.141,96851.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739425045246,0.3474732,96851.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739425049253,0.3474732,96851.0,96850.0,0.01729568]
["bitfinex-derivatives","BTCF0:USTF0",1739425051254,0.3474732,96851.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739425053247,0.3474732,96851.0,96850.0,0.01729573]
["bitfinex-derivatives","BTCF0:USTF0",1739425056155,0.3474732,96851.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739425060361,0.011,96851.0,96850.0,0.20763006]
["bitfinex-derivatives","BTCF0:USTF0",1739425067858,0.2174732,96851.0,96850.0,0.20763006]
["bitfinex-derivatives","BTCF0:USTF0",1739425068265,0.011,96851.0,96850.0,0.20763006]
["bitfinex-derivatives","BTCF0:USTF0",1739425079772,0.2174731,96851.0,96850.0,0.20763006]
["bitfinex-derivatives","BTCF0:USTF0",1739425081169,0.011,96851.0,96850.0,0.20763006]
["bitfinex-derivatives","BTCF0:USTF0",1739425103479,0.2174731,96851.0,96850.0,0.20763006]
["bitfinex-derivatives","BTCF0:USTF0",1739425105486,0.011,96851.0,96850.0,0.20763006]
["bitfinex-derivatives","BTCF0:USTF0",1739425129701,0.2174731,96851.0,96850.0,0.20763006]
["bitfinex-derivatives","BTCF0:USTF0",1739425129902,0.2174731,96851.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739425130207,0.6982731,96851.0,96850.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739425141414,0.2065051,96836.0,96835.0,0.2476099]
["bitfinex-derivatives","BTCF0:USTF0",1739425141612,0.2065051,96836.0,96823.0,0.01031775]
["bitfinex-derivatives","BTCF0:USTF0",1739425141613,0.2065243,96827.0,96823.0,0.01031775]
["bitfinex-derivatives","BTCF0:USTF0",1739425141810,0.7673243,96827.0,96817.0,0.37146784]
["bitfinex-derivatives","BTCF0:USTF0",1739425142411,0.2065349,96822.0,96818.0,0.37006784]
["bitfinex-derivatives","BTCF0:USTF0",1739425142615,0.4065349,96822.0,96818.0,0.37146784]
["bitfinex-derivatives","BTCF0:USTF0",1739425143606,0.4065349,96822.0,96821.0,0.01205076]
["bitfinex-derivatives","BTCF0:USTF0",1739425144116,0.41697856,96822.0,96821.0,0.01205076]
["bitfinex-derivatives","BTCF0:USTF0",1739425144316,0.41697856,96822.0,96821.0,0.01505076]
["bitfinex-derivatives","BTCF0:USTF0",1739425145005,0.2065413,96819.0,96818.0,0.30785487]
["bitfinex-derivatives","BTCF0:USTF0",1739425145210,0.4265413,96819.0,96818.0,0.30645487]
["bitfinex-derivatives","BTCF0:USTF0",1739425146712,0.4295413,96819.0,96818.0,0.30645487]
["bitfinex-derivatives","BTCF0:USTF0",1739425147218,0.4265413,96819.0,96817.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739425147411,0.3918,96818.0,96817.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739425147614,0.6218,96818.0,96817.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739425148414,0.6278,96818.0,96817.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739425148811,0.6378,96818.0,96817.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1739425155721,0.4078,96818.0,96817.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1739425160623,0.7078,96818.0,96794.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1739425160831,0.3608,96795.0,96766.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1739425161131,0.2066399,96773.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739425161332,0.3966399,96773.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739425161633,0.2066421,96772.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739425161927,0.2066464,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739425162134,0.2890564,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739425162335,0.2066507,96768.0,96764.0,0.182225]
["bitfinex-derivatives","BTCF0:USTF0",1739425162631,0.4366507,96768.0,96764.0,0.182225]
["bitfinex-derivatives","BTCF0:USTF0",1739425162834,0.4366507,96768.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425163218,0.4366507,96768.0,96764.0,0.01030216]
["bitfinex-derivatives","BTCF0:USTF0",1739425163428,0.4366507,96768.0,96761.0,0.20681955]
["bitfinex-derivatives","BTCF0:USTF0",1739425163631,0.23,96768.0,96763.0,0.2066602]
["bitfinex-derivatives","BTCF0:USTF0",1739425163826,0.23,96768.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425164033,0.23,96768.0,96767.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739425164427,0.231,96768.0,96767.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739425166133,0.231,96768.0,96767.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739425166629,0.23,96768.0,96767.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739425166825,0.231,96768.0,96767.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739425167331,0.231,96768.0,96767.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739425174933,0.4376501,96768.0,96767.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739425175143,0.4376501,96768.0,96767.0,0.09065389]
["bitfinex-derivatives","BTCF0:USTF0",1739425175341,0.4376501,96768.0,96767.0,0.06055389]
["bitfinex-derivatives","BTCF0:USTF0",1739425175637,0.4376501,96768.0,96767.0,0.02815389]
["bitfinex-derivatives","BTCF0:USTF0",1739425177037,0.4376501,96768.0,96767.0,0.02815631]
["bitfinex-derivatives","BTCF0:USTF0",1739425178542,0.4376501,96768.0,96767.0,0.02815635]
["bitfinex-derivatives","BTCF0:USTF0",1739425178739,0.4376501,96768.0,96767.0,0.02815636]
["bitfinex-derivatives","BTCF0:USTF0",1739425179433,0.44811032,96768.0,96767.0,0.02815636]
["bitfinex-derivatives","BTCF0:USTF0",1739425180335,0.4376501,96768.0,96767.0,0.02315636]
["bitfinex-derivatives","BTCF0:USTF0",1739425180546,0.4376501,96768.0,96767.0,0.02415636]
["bitfinex-derivatives","BTCF0:USTF0",1739425189948,0.6559501,96768.0,96767.0,0.02415636]
["bitfinex-derivatives","BTCF0:USTF0",1739425190645,0.6559501,96768.0,96767.0,0.02415661]
["bitfinex-derivatives","BTCF0:USTF0",1739425192745,0.6559501,96768.0,96767.0,0.02415538]
["bitfinex-derivatives","BTCF0:USTF0",1739425194750,0.6559501,96768.0,96767.0,0.02415501]
["bitfinex-derivatives","BTCF0:USTF0",1739425195750,0.4376501,96768.0,96767.0,0.02415501]
["bitfinex-derivatives","BTCF0:USTF0",1739425196863,0.4376501,96768.0,96767.0,0.02415486]
["bitfinex-derivatives","BTCF0:USTF0",1739425197249,0.231,96768.0,96767.0,0.02415486]
["bitfinex-derivatives","BTCF0:USTF0",1739425197662,0.231,96768.0,96767.0,0.05725486]
["bitfinex-derivatives","BTCF0:USTF0",1739425198257,0.231,96768.0,96767.0,0.09925398]
["bitfinex-derivatives","BTCF0:USTF0",1739425198758,0.231,96768.0,96767.0,0.09925259]
["bitfinex-derivatives","BTCF0:USTF0",1739425201165,0.231,96768.0,96767.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1739425201466,0.231,96768.0,96767.0,0.05725349]
["bitfinex-derivatives","BTCF0:USTF0",1739425203364,0.231,96768.0,96767.0,0.08309905]
["bitfinex-derivatives","BTCF0:USTF0",1739425204261,0.231,96768.0,96767.0,0.05725349]
["bitfinex-derivatives","BTCF0:USTF0",1739425208563,0.001,96768.0,96767.0,0.05725349]
["bitfinex-derivatives","BTCF0:USTF0",1739425208763,0.001,96768.0,96767.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739425208964,0.001,96768.0,96767.0,0.02415464]
["bitfinex-derivatives","BTCF0:USTF0",1739425209365,0.001,96768.0,96767.0,0.05000209]
["bitfinex-derivatives","BTCF0:USTF0",1739425211862,0.2076501,96768.0,96767.0,0.05000209]
["bitfinex-derivatives","BTCF0:USTF0",1739425213766,0.4276501,96768.0,96767.0,0.05000209]
["bitfinex-derivatives","BTCF0:USTF0",1739425213962,0.4276501,96768.0,96767.0,0.02415464]
["bitfinex-derivatives","BTCF0:USTF0",1739425215371,0.206663,96762.0,96761.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739425215566,0.767463,96762.0,96761.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739425216861,0.767463,96762.0,96761.0,0.00715495]
["bitfinex-derivatives","BTCF0:USTF0",1739425217067,0.768463,96762.0,96761.0,0.00715495]
["bitfinex-derivatives","BTCF0:USTF0",1739425217270,0.768463,96762.0,96761.0,0.00815495]
["bitfinex-derivatives","BTCF0:USTF0",1739425219268,0.770463,96762.0,96761.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739425219470,0.774463,96762.0,96761.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739425222675,0.992763,96762.0,96761.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739425225786,0.2067176,96737.0,96733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739425226087,0.3608,96734.0,96733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739425226283,0.4908,96734.0,96733.0,0.04027167]
["bitfinex-derivatives","BTCF0:USTF0",1739425226886,0.4908,96734.0,96733.0,0.04527167]
["bitfinex-derivatives","BTCF0:USTF0",1739425227089,0.4908,96734.0,96733.0,0.04727167]
["bitfinex-derivatives","BTCF0:USTF0",1739425227386,0.4908,96734.0,96733.0,0.06343145]
["bitfinex-derivatives","BTCF0:USTF0",1739425228394,0.4918,96734.0,96733.0,0.06343145]
["bitfinex-derivatives","BTCF0:USTF0",1739425229399,0.4928,96734.0,96733.0,0.06343145]
["bitfinex-derivatives","BTCF0:USTF0",1739425229601,0.4928,96734.0,96733.0,0.06643145]
["bitfinex-derivatives","BTCF0:USTF0",1739425231206,0.4928,96734.0,96733.0,0.03453145]
["bitfinex-derivatives","BTCF0:USTF0",1739425231395,0.4928,96734.0,96733.0,0.02615978]
["bitfinex-derivatives","BTCF0:USTF0",1739425231901,0.50106652,96734.0,96733.0,0.02615978]
["bitfinex-derivatives","BTCF0:USTF0",1739425233202,0.50106652,96734.0,96733.0,0.02616089]
["bitfinex-derivatives","BTCF0:USTF0",1739425234104,0.4928,96734.0,96733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739425234306,0.56156,96734.0,96733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739425234703,0.56156,96734.0,96733.0,0.02616149]
["bitfinex-derivatives","BTCF0:USTF0",1739425234901,0.4928,96734.0,96733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739425235302,0.4928,96734.0,96733.0,0.02616138]
["bitfinex-derivatives","BTCF0:USTF0",1739425235501,0.4928,96734.0,96724.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739425235700,0.5675421,96725.0,96724.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739425235912,0.7875421,96725.0,96724.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739425237911,0.5808,96725.0,96724.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739425238509,0.5838,96725.0,96724.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739425238710,0.5878,96725.0,96724.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739425244513,0.5878,96725.0,96724.0,0.02601464]
["bitfinex-derivatives","BTCF0:USTF0",1739425244818,0.227,96725.0,96724.0,0.02601464]
["bitfinex-derivatives","BTCF0:USTF0",1739425245315,0.227,96725.0,96724.0,0.08921464]
["bitfinex-derivatives","BTCF0:USTF0",1739425245515,0.007,96725.0,96724.0,0.08921464]
["bitfinex-derivatives","BTCF0:USTF0",1739425245712,0.007,96725.0,96724.0,0.10537455]
["bitfinex-derivatives","BTCF0:USTF0",1739425247417,0.007,96725.0,96724.0,0.08921464]
["bitfinex-derivatives","BTCF0:USTF0",1739425247606,0.007,96725.0,96724.0,0.10537422]
["bitfinex-derivatives","BTCF0:USTF0",1739425248212,0.567513,96739.0,96724.0,0.10537422]
["bitfinex-derivatives","BTCF0:USTF0",1739425248513,0.3608,96739.0,96731.0,0.206728]
["bitfinex-derivatives","BTCF0:USTF0",1739425248710,0.3608,96739.0,96732.0,0.07211295]
["bitfinex-derivatives","BTCF0:USTF0",1739425248911,0.3608,96739.0,96733.0,0.04201295]
["bitfinex-derivatives","BTCF0:USTF0",1739425249112,0.3608,96739.0,96734.0,0.04201295]
["bitfinex-derivatives","BTCF0:USTF0",1739425249314,0.3748,96739.0,96735.0,0.04201304]
["bitfinex-derivatives","BTCF0:USTF0",1739425249517,0.2067143,96738.0,96736.0,0.04201304]
["bitfinex-derivatives","BTCF0:USTF0",1739425249715,0.3167143,96738.0,96737.0,0.04201304]
["bitfinex-derivatives","BTCF0:USTF0",1739425251316,0.3167143,96738.0,96737.0,0.0505623]
["bitfinex-derivatives","BTCF0:USTF0",1739425252118,0.3177143,96738.0,96737.0,0.0555623]
["bitfinex-derivatives","BTCF0:USTF0",1739425253515,0.2077143,96738.0,96737.0,0.0555623]
["bitfinex-derivatives","BTCF0:USTF0",1739425254614,0.3377143,96738.0,96737.0,0.0555623]
["bitfinex-derivatives","BTCF0:USTF0",1739425254814,0.3377143,96738.0,96737.0,0.04701304]
["bitfinex-derivatives","BTCF0:USTF0",1739425255216,0.3696143,96738.0,96737.0,0.04701304]
["bitfinex-derivatives","BTCF0:USTF0",1739425255522,0.3377143,96738.0,96737.0,0.04701304]
["bitfinex-derivatives","BTCF0:USTF0",1739425255826,0.3377143,96738.0,96737.0,0.05590749]
["bitfinex-derivatives","BTCF0:USTF0",1739425257226,0.3377143,96738.0,96737.0,0.05591022]
["bitfinex-derivatives","BTCF0:USTF0",1739425257826,0.2077143,96738.0,96737.0,0.05591022]
["bitfinex-derivatives","BTCF0:USTF0",1739425258719,0.2077143,96738.0,96737.0,0.05591055]
["bitfinex-derivatives","BTCF0:USTF0",1739425258919,0.3377143,96738.0,96737.0,0.05591055]
["bitfinex-derivatives","BTCF0:USTF0",1739425259924,0.4277143,96738.0,96737.0,0.0470161]
["bitfinex-derivatives","BTCF0:USTF0",1739425261217,0.4277143,96738.0,96737.0,0.02993238]
["bitfinex-derivatives","BTCF0:USTF0",1739425261413,0.001,96738.0,96737.0,0.05578944]
["bitfinex-derivatives","BTCF0:USTF0",1739425262830,0.111,96738.0,96737.0,0.05578944]
["bitfinex-derivatives","BTCF0:USTF0",1739425263218,0.001,96738.0,96737.0,0.05578944]
["bitfinex-derivatives","BTCF0:USTF0",1739425264825,0.001,96738.0,96737.0,0.02993238]
["bitfinex-derivatives","BTCF0:USTF0",1739425269727,0.3608,96768.0,96737.0,0.39073001]
["bitfinex-derivatives","BTCF0:USTF0",1739425269932,0.2066662,96761.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739425270131,0.3608,96768.0,96754.0,0.07915464]
["bitfinex-derivatives","BTCF0:USTF0",1739425270322,0.15350605,96767.0,96755.0,0.01615464]
["bitfinex-derivatives","BTCF0:USTF0",1739425270633,0.2066758,96756.0,96754.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739425270834,0.2066758,96756.0,96755.0,0.01615481]
["bitfinex-derivatives","BTCF0:USTF0",1739425271624,0.2156758,96756.0,96755.0,0.01615481]
["bitfinex-derivatives","BTCF0:USTF0",1739425272332,0.2126758,96756.0,96755.0,0.01615481]
["bitfinex-derivatives","BTCF0:USTF0",1739425272636,0.2216758,96756.0,96755.0,0.0171549]
["bitfinex-derivatives","BTCF0:USTF0",1739425275931,0.3416758,96756.0,96755.0,0.0171549]
["bitfinex-derivatives","BTCF0:USTF0",1739425277033,0.3416758,96756.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425277533,0.3416758,96756.0,96753.0,0.18550991]
["bitfinex-derivatives","BTCF0:USTF0",1739425277534,0.2066801,96754.0,96753.0,0.18550991]
["bitfinex-derivatives","BTCF0:USTF0",1739425277730,0.7974801,96754.0,96753.0,0.18550991]
["bitfinex-derivatives","BTCF0:USTF0",1739425278642,0.8054801,96754.0,96753.0,0.18650991]
["bitfinex-derivatives","BTCF0:USTF0",1739425278830,0.81904558,96754.0,96753.0,0.18650991]
["bitfinex-derivatives","BTCF0:USTF0",1739425279031,0.81904558,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425279436,0.8104801,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425279635,0.8792001,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425280832,0.8792001,96754.0,96753.0,0.00084495]
["bitfinex-derivatives","BTCF0:USTF0",1739425281029,0.81938281,96754.0,96753.0,0.00084495]
["bitfinex-derivatives","BTCF0:USTF0",1739425308074,0.86965102,96754.0,96753.0,0.00084495]
["bitfinex-derivatives","BTCF0:USTF0",1739425314479,1.05513682,96754.0,96753.0,0.00084495]
["bitfinex-derivatives","BTCF0:USTF0",1739425318576,0.86965102,96754.0,96753.0,0.00084495]
["bitfinex-derivatives","BTCF0:USTF0",1739425327388,0.86074831,96754.0,96753.0,0.00084495]
["bitfinex-derivatives","BTCF0:USTF0",1739425328291,0.29326821,96754.0,96753.0,0.00084495]
["bitfinex-derivatives","BTCF0:USTF0",1739425328680,0.06326821,96754.0,96753.0,0.00084495]
["bitfinex-derivatives","BTCF0:USTF0",1739425331289,0.06326821,96754.0,96753.0,0.30084495]
["bitfinex-derivatives","BTCF0:USTF0",1739425331691,0.15431035,96765.0,96764.0,0.2066586]
["bitfinex-derivatives","BTCF0:USTF0",1739425332895,0.16831035,96765.0,96764.0,0.2066586]
["bitfinex-derivatives","BTCF0:USTF0",1739425333400,0.206665,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739425334188,0.206665,96761.0,96760.0,0.5674671]
["bitfinex-derivatives","BTCF0:USTF0",1739425334393,0.16831035,96765.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739425334593,0.16831035,96765.0,96763.0,0.2066601]
["bitfinex-derivatives","BTCF0:USTF0",1739425334792,0.15431035,96765.0,96763.0,0.2066601]
["bitfinex-derivatives","BTCF0:USTF0",1739425334993,0.15431035,96765.0,96764.0,0.2066586]
["bitfinex-derivatives","BTCF0:USTF0",1739425335689,0.16731035,96765.0,96764.0,0.2066586]
["bitfinex-derivatives","BTCF0:USTF0",1739425336194,0.013,96765.0,96764.0,0.2066586]
["bitfinex-derivatives","BTCF0:USTF0",1739425336385,0.02,96765.0,96764.0,0.2076586]
["bitfinex-derivatives","BTCF0:USTF0",1739425336784,0.013,96765.0,96764.0,0.2076586]
["bitfinex-derivatives","BTCF0:USTF0",1739425336983,0.02,96765.0,96764.0,0.2076586]
["bitfinex-derivatives","BTCF0:USTF0",1739425348205,0.02,96765.0,96764.0,0.22381138]
["bitfinex-derivatives","BTCF0:USTF0",1739425355116,0.00015504,96770.0,96764.0,0.01715278]
["bitfinex-derivatives","BTCF0:USTF0",1739425355305,0.00155086,96774.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739425355505,0.00155086,96774.0,96773.0,0.2066393]
["bitfinex-derivatives","BTCF0:USTF0",1739425355703,0.00155086,96774.0,96773.0,0.22279208]
["bitfinex-derivatives","BTCF0:USTF0",1739425356217,0.2066203,96782.0,96781.0,0.2066223]
["bitfinex-derivatives","BTCF0:USTF0",1739425356406,0.2066203,96782.0,96781.0,0.21577508]
["bitfinex-derivatives","BTCF0:USTF0",1739425357011,0.2066203,96782.0,96781.0,0.20877508]
["bitfinex-derivatives","BTCF0:USTF0",1739425357310,0.2066203,96782.0,96781.0,0.19577386]
["bitfinex-derivatives","BTCF0:USTF0",1739425357715,0.2136203,96782.0,96781.0,0.19577386]
["bitfinex-derivatives","BTCF0:USTF0",1739425358107,0.2266203,96782.0,96781.0,0.19677386]
["bitfinex-derivatives","BTCF0:USTF0",1739425358510,0.02,96782.0,96781.0,0.19677386]
["bitfinex-derivatives","BTCF0:USTF0",1739425359214,0.2266201,96782.0,96781.0,0.19677386]
["bitfinex-derivatives","BTCF0:USTF0",1739425360309,0.2266201,96782.0,96781.0,0.20581554]
["bitfinex-derivatives","BTCF0:USTF0",1739425363417,0.02,96782.0,96781.0,0.20581554]
["bitfinex-derivatives","BTCF0:USTF0",1739425370009,0.02,96782.0,96781.0,0.20581529]
["bitfinex-derivatives","BTCF0:USTF0",1739425371519,0.02,96782.0,96781.0,0.18966398]
["bitfinex-derivatives","BTCF0:USTF0",1739425380528,0.3366201,96782.0,96781.0,0.01004168]
["bitfinex-derivatives","BTCF0:USTF0",1739425381028,0.3366201,96782.0,96781.0,0.21666398]
["bitfinex-derivatives","BTCF0:USTF0",1739425381527,0.3366201,96782.0,96781.0,0.01004168]
["bitfinex-derivatives","BTCF0:USTF0",1739425381721,0.02,96782.0,96781.0,0.21666398]
["bitfinex-derivatives","BTCF0:USTF0",1739425382824,0.02,96782.0,96781.0,0.23281497]
["bitfinex-derivatives","BTCF0:USTF0",1739425383421,0.2266202,96782.0,96781.0,0.02619267]
["bitfinex-derivatives","BTCF0:USTF0",1739425383627,0.2586202,96782.0,96781.0,0.01004168]
["bitfinex-derivatives","BTCF0:USTF0",1739425383829,0.3686202,96782.0,96781.0,0.01004168]
["bitfinex-derivatives","BTCF0:USTF0",1739425384630,0.162,96782.0,96781.0,0.21666398]
["bitfinex-derivatives","BTCF0:USTF0",1739425385719,0.052,96782.0,96781.0,0.21666398]
["bitfinex-derivatives","BTCF0:USTF0",1739425389231,0.052,96782.0,96781.0,0.40241287]
["bitfinex-derivatives","BTCF0:USTF0",1739425389424,0.02,96782.0,96781.0,0.40241287]
["bitfinex-derivatives","BTCF0:USTF0",1739425392128,0.02,96782.0,96781.0,0.21666398]
["bitfinex-derivatives","BTCF0:USTF0",1739425401844,0.02,96782.0,96781.0,0.46422077]
["bitfinex-derivatives","BTCF0:USTF0",1739425405556,0.2266202,96782.0,96781.0,0.21666398]
["bitfinex-derivatives","BTCF0:USTF0",1739425406454,0.02,96782.0,96781.0,0.21666398]
["bitfinex-derivatives","BTCF0:USTF0",1739425408454,0.15,96782.0,96781.0,0.01004168]
["bitfinex-derivatives","BTCF0:USTF0",1739425409758,0.3566201,96782.0,96781.0,0.01004168]
["bitfinex-derivatives","BTCF0:USTF0",1739425413454,0.15,96782.0,96772.0,0.30906004]
["bitfinex-derivatives","BTCF0:USTF0",1739425413648,0.2066394,96773.0,96772.0,0.30906004]
["bitfinex-derivatives","BTCF0:USTF0",1739425413854,0.4366394,96773.0,96772.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739425414057,0.4999394,96773.0,96772.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739425414855,0.4999394,96773.0,96772.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739425415455,0.4999394,96773.0,96772.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739425416255,0.5009394,96773.0,96772.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739425418051,0.2943,96773.0,96761.0,0.00155006]
["bitfinex-derivatives","BTCF0:USTF0",1739425418356,0.2066629,96762.0,96761.0,0.00155006]
["bitfinex-derivatives","BTCF0:USTF0",1739425418555,0.3366629,96762.0,96761.0,0.00155006]
["bitfinex-derivatives","BTCF0:USTF0",1739425419256,0.3366629,96762.0,96761.0,0.00255006]
["bitfinex-derivatives","BTCF0:USTF0",1739425419460,0.3366629,96762.0,96761.0,0.00355006]
["bitfinex-derivatives","BTCF0:USTF0",1739425420759,0.3366629,96762.0,96761.0,0.00255006]
["bitfinex-derivatives","BTCF0:USTF0",1739425420963,0.3366629,96762.0,96761.0,0.00155006]
["bitfinex-derivatives","BTCF0:USTF0",1739425421160,0.3386629,96762.0,96761.0,0.00155006]
["bitfinex-derivatives","BTCF0:USTF0",1739425421357,0.3386629,96762.0,96761.0,0.01094797]
["bitfinex-derivatives","BTCF0:USTF0",1739425421563,0.3386629,96762.0,96761.0,0.00155006]
["bitfinex-derivatives","BTCF0:USTF0",1739425421859,0.2066821,96753.0,96752.0,0.18589123]
["bitfinex-derivatives","BTCF0:USTF0",1739425422063,0.3266821,96753.0,96752.0,0.19535214]
["bitfinex-derivatives","BTCF0:USTF0",1739425424359,0.3276821,96753.0,96752.0,0.19535214]
["bitfinex-derivatives","BTCF0:USTF0",1739425425857,0.3276821,96753.0,96752.0,0.00961595]
["bitfinex-derivatives","BTCF0:USTF0",1739425429973,0.121,96753.0,96752.0,0.21630015]
["bitfinex-derivatives","BTCF0:USTF0",1739425431164,0.001,96753.0,96752.0,0.21630015]
["bitfinex-derivatives","BTCF0:USTF0",1739425442275,0.00015504,96771.0,96752.0,0.21630015]
["bitfinex-derivatives","BTCF0:USTF0",1739425442276,0.08074942,96770.0,96762.0,0.2066612]
["bitfinex-derivatives","BTCF0:USTF0",1739425442468,0.2066578,96765.0,96764.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1739425442673,0.2166578,96765.0,96764.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1739425443376,0.01,96765.0,96764.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1739425443575,0.002,96770.0,96769.0,0.2066479]
["bitfinex-derivatives","BTCF0:USTF0",1739425443782,0.052,96770.0,96769.0,0.2066479]
["bitfinex-derivatives","BTCF0:USTF0",1739425444175,0.05,96770.0,96769.0,0.2066479]
["bitfinex-derivatives","BTCF0:USTF0",1739425445381,0.05,96770.0,96769.0,0.2076479]
["bitfinex-derivatives","BTCF0:USTF0",1739425446082,0.051,96770.0,96769.0,0.2086479]
["bitfinex-derivatives","BTCF0:USTF0",1739425447878,0.051,96770.0,96769.0,0.2248014]
["bitfinex-derivatives","BTCF0:USTF0",1739425448978,0.051,96770.0,96769.0,0.2086479]
["bitfinex-derivatives","BTCF0:USTF0",1739425450885,0.001,96770.0,96769.0,0.2086479]
["bitfinex-derivatives","BTCF0:USTF0",1739425452076,0.001,96770.0,96769.0,0.2248014]
["bitfinex-derivatives","BTCF0:USTF0",1739425452878,0.01,96851.0,96769.0,0.2248014]
["bitfinex-derivatives","BTCF0:USTF0",1739425452879,0.2066118,96786.0,96785.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1739425453074,0.3266118,96786.0,96785.0,0.2227651]
["bitfinex-derivatives","BTCF0:USTF0",1739425453579,0.12,96786.0,96785.0,0.22276284]
["bitfinex-derivatives","BTCF0:USTF0",1739425453875,0.12,96786.0,96785.0,0.23226329]
["bitfinex-derivatives","BTCF0:USTF0",1739425454087,0.121,96786.0,96785.0,0.21711205]
["bitfinex-derivatives","BTCF0:USTF0",1739425454480,0.001,96786.0,96785.0,0.57791205]
["bitfinex-derivatives","BTCF0:USTF0",1739425455777,0.001,96786.0,96785.0,0.57891205]
["bitfinex-derivatives","BTCF0:USTF0",1739425463190,0.0001549,96795.0,96785.0,0.37230045]
["bitfinex-derivatives","BTCF0:USTF0",1739425463395,0.0001549,96795.0,96794.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1739425465593,0.0001549,96795.0,96794.0,0.2075945]
["bitfinex-derivatives","BTCF0:USTF0",1739425465897,0.2067473,96795.0,96794.0,0.2075945]
["bitfinex-derivatives","BTCF0:USTF0",1739425466302,0.2067473,96795.0,96794.0,0.2085945]
["bitfinex-derivatives","BTCF0:USTF0",1739425466997,0.3267473,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425470493,0.2067473,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425471001,0.3167473,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425471701,0.2067473,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425486003,0.3967473,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425486211,0.2066031,96790.0,96789.0,0.18573619]
["bitfinex-derivatives","BTCF0:USTF0",1739425486523,0.4366031,96790.0,96789.0,0.18573619]
["bitfinex-derivatives","BTCF0:USTF0",1739425487605,0.4366031,96790.0,96789.0,0.18673619]
["bitfinex-derivatives","BTCF0:USTF0",1739425487807,0.4366031,96790.0,96789.0,0.18773619]
["bitfinex-derivatives","BTCF0:USTF0",1739425488710,0.48684868,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425493402,0.4366031,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425500313,0.3608,96793.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425500314,0.15425015,96795.0,96794.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1739425501116,0.0001549,96795.0,96794.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1739425501610,0.0011549,96795.0,96794.0,0.2075945]
["bitfinex-derivatives","BTCF0:USTF0",1739425501814,0.0011549,96795.0,96794.0,0.2085945]
["bitfinex-derivatives","BTCF0:USTF0",1739425508110,0.0011549,96795.0,96794.0,0.2075945]
["bitfinex-derivatives","BTCF0:USTF0",1739425508411,0.0011549,96795.0,96794.0,0.2085945]
["bitfinex-derivatives","BTCF0:USTF0",1739425508810,0.0011549,96795.0,96794.0,0.3045945]
["bitfinex-derivatives","BTCF0:USTF0",1739425522330,0.3608,96807.0,96806.0,0.2065689]
["bitfinex-derivatives","BTCF0:USTF0",1739425522532,0.4208,96807.0,96806.0,0.2065689]
["bitfinex-derivatives","BTCF0:USTF0",1739425523320,0.06,96807.0,96806.0,0.2065689]
["bitfinex-derivatives","BTCF0:USTF0",1739425525034,0.06,96807.0,96806.0,0.2075689]
["bitfinex-derivatives","BTCF0:USTF0",1739425525533,0.06,96807.0,96806.0,0.2085689]
["bitfinex-derivatives","BTCF0:USTF0",1739425526127,0.06,96807.0,96806.0,0.21808263]
["bitfinex-derivatives","BTCF0:USTF0",1739425530338,0.06,96807.0,96806.0,0.01151373]
["bitfinex-derivatives","BTCF0:USTF0",1739425533335,0.2372665,96808.0,96806.0,0.01151373]
["bitfinex-derivatives","BTCF0:USTF0",1739425534739,0.2372665,96808.0,96806.0,0.01051373]
["bitfinex-derivatives","BTCF0:USTF0",1739425534935,0.2372665,96808.0,96806.0,0.01151373]
["bitfinex-derivatives","BTCF0:USTF0",1739425553942,0.2065665,96808.0,96806.0,0.01151373]
["bitfinex-derivatives","BTCF0:USTF0",1739425554644,0.2065669,96807.0,96806.0,0.01151373]
["bitfinex-derivatives","BTCF0:USTF0",1739425555842,0.2065669,96807.0,96806.0,0.01051373]
["bitfinex-derivatives","BTCF0:USTF0",1739425556041,0.2065669,96807.0,96806.0,0.01151373]
["bitfinex-derivatives","BTCF0:USTF0",1739425566258,0.4465669,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425568767,0.60066215,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425571367,0.2065861,96798.0,96797.0,0.18589115]
["bitfinex-derivatives","BTCF0:USTF0",1739425571558,0.6973861,96798.0,96797.0,0.18589115]
["bitfinex-derivatives","BTCF0:USTF0",1739425572161,0.6973861,96798.0,96797.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739425572472,0.70715497,96798.0,96797.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739425573077,0.70715497,96798.0,96797.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739425573572,0.70815497,96798.0,96797.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739425575070,0.6983861,96798.0,96797.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739425581269,0.5683861,96798.0,96797.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739425593777,0.57811041,96798.0,96797.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739425595183,0.5683861,96798.0,96797.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739425595883,0.2075861,96798.0,96797.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739425596075,0.5683861,96798.0,96797.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739425596475,0.57807898,96798.0,96797.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739425596677,0.5683861,96798.0,96797.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739425596884,0.2066074,96788.0,96787.0,0.18580143]
["bitfinex-derivatives","BTCF0:USTF0",1739425597085,0.6974074,96788.0,96787.0,0.18580143]
["bitfinex-derivatives","BTCF0:USTF0",1739425599390,0.2066116,96786.0,96785.0,0.00987651]
["bitfinex-derivatives","BTCF0:USTF0",1739425599580,0.21,96786.0,96781.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739425599783,0.2066202,96782.0,96781.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739425600085,0.3366202,96782.0,96781.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739425601283,0.3396202,96782.0,96781.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739425602178,0.2066266,96779.0,96778.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739425602790,0.2066266,96779.0,96778.0,0.01010762]
["bitfinex-derivatives","BTCF0:USTF0",1739425602986,0.2066266,96779.0,96778.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739425603379,0.2086266,96779.0,96778.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739425607883,0.002,96779.0,96778.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739425608794,0.002,96779.0,96778.0,0.03285496]
["bitfinex-derivatives","BTCF0:USTF0",1739425610307,0.002,96779.0,96778.0,0.04281158]
["bitfinex-derivatives","BTCF0:USTF0",1739425614994,0.002,96779.0,96778.0,0.40361158]
["bitfinex-derivatives","BTCF0:USTF0",1739425615592,0.002,96779.0,96778.0,0.61024028]
["bitfinex-derivatives","BTCF0:USTF0",1739425616793,0.002,96779.0,96778.0,0.40361158]
["bitfinex-derivatives","BTCF0:USTF0",1739425616993,0.002,96779.0,96778.0,0.37091158]
["bitfinex-derivatives","BTCF0:USTF0",1739425617790,0.142,96779.0,96778.0,0.37091158]
["bitfinex-derivatives","BTCF0:USTF0",1739425617987,0.142,96779.0,96778.0,0.01011158]
["bitfinex-derivatives","BTCF0:USTF0",1739425618993,0.002,96779.0,96778.0,0.01011158]
["bitfinex-derivatives","BTCF0:USTF0",1739425619397,0.002,96779.0,96778.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739425619904,0.2322,96779.0,96778.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739425622003,0.2322,96779.0,96778.0,0.00998403]
["bitfinex-derivatives","BTCF0:USTF0",1739425622203,0.2322,96779.0,96778.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739425624997,0.2322,96779.0,96778.0,0.00998403]
["bitfinex-derivatives","BTCF0:USTF0",1739425625206,0.202,96779.0,96778.0,0.00998403]
["bitfinex-derivatives","BTCF0:USTF0",1739425626403,0.002,96779.0,96778.0,0.00998403]
["bitfinex-derivatives","BTCF0:USTF0",1739425628601,0.002,96779.0,96778.0,0.19575572]
["bitfinex-derivatives","BTCF0:USTF0",1739425632412,0.002,96779.0,96778.0,0.00998403]
["bitfinex-derivatives","BTCF0:USTF0",1739425633504,0.002,96779.0,96778.0,0.37078403]
["bitfinex-derivatives","BTCF0:USTF0",1739425645308,0.002,96779.0,96778.0,0.57741293]
["bitfinex-derivatives","BTCF0:USTF0",1739425662620,0.2065948,96794.0,96793.0,0.2065926]
["bitfinex-derivatives","BTCF0:USTF0",1739425663019,0.18526791,96796.0,96795.0,0.2065926]
["bitfinex-derivatives","BTCF0:USTF0",1739425663229,0.2065992,96792.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739425664627,0.2065992,96792.0,96790.0,0.2066027]
["bitfinex-derivatives","BTCF0:USTF0",1739425665136,0.2075992,96792.0,96790.0,0.2066027]
["bitfinex-derivatives","BTCF0:USTF0",1739425666729,0.2065992,96792.0,96790.0,0.2086027]
["bitfinex-derivatives","BTCF0:USTF0",1739425667527,0.2065992,96792.0,96791.0,0.2066012]
["bitfinex-derivatives","BTCF0:USTF0",1739425667726,0.2066012,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425667926,0.2373913,96796.0,96793.0,0.2065949]
["bitfinex-derivatives","BTCF0:USTF0",1739425668128,0.0308,96796.0,96793.0,0.2065949]
["bitfinex-derivatives","BTCF0:USTF0",1739425668433,0.2065936,96795.0,96793.0,0.2065949]
["bitfinex-derivatives","BTCF0:USTF0",1739425668632,0.2065936,96795.0,96794.0,0.2065948]
["bitfinex-derivatives","BTCF0:USTF0",1739425670834,0.2065936,96795.0,96794.0,0.2075948]
["bitfinex-derivatives","BTCF0:USTF0",1739425671034,0.2065936,96795.0,96794.0,0.2085948]
["bitfinex-derivatives","BTCF0:USTF0",1739425673635,0.0308,96796.0,96795.0,0.2065927]
["bitfinex-derivatives","BTCF0:USTF0",1739425674722,0.0308,96796.0,96795.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1739425675728,0.00015469,96797.0,96796.0,0.2065905]
["bitfinex-derivatives","BTCF0:USTF0",1739425677131,0.00015469,96797.0,96796.0,0.21638656]
["bitfinex-derivatives","BTCF0:USTF0",1739425677534,0.00015469,96797.0,96796.0,0.21738656]
["bitfinex-derivatives","BTCF0:USTF0",1739425679232,0.00015469,96797.0,96796.0,0.21638656]
["bitfinex-derivatives","BTCF0:USTF0",1739425683940,0.20674309,96797.0,96796.0,0.00979606]
["bitfinex-derivatives","BTCF0:USTF0",1739425684140,0.00015469,96797.0,96795.0,0.18582363]
["bitfinex-derivatives","BTCF0:USTF0",1739425684346,0.2065905,96796.0,96795.0,0.18582363]
["bitfinex-derivatives","BTCF0:USTF0",1739425685138,0.2065905,96796.0,96795.0,0.19596445]
["bitfinex-derivatives","BTCF0:USTF0",1739425689047,0.2065905,96796.0,96795.0,0.01014082]
["bitfinex-derivatives","BTCF0:USTF0",1739425689248,0.2065905,96796.0,96793.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1739425689552,0.2065948,96794.0,96793.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1739425690945,0.2066011,96792.0,96791.0,0.2066012]
["bitfinex-derivatives","BTCF0:USTF0",1739425691851,0.5674011,96792.0,96791.0,0.2066012]
["bitfinex-derivatives","BTCF0:USTF0",1739425692252,0.5674011,96792.0,96791.0,0.21657654]
["bitfinex-derivatives","BTCF0:USTF0",1739425692744,0.5674011,96792.0,96791.0,0.40240017]
["bitfinex-derivatives","BTCF0:USTF0",1739425695253,0.00015469,96797.0,96796.0,0.2065905]
["bitfinex-derivatives","BTCF0:USTF0",1739425699351,0.00154997,96808.0,96807.0,0.2065671]
["bitfinex-derivatives","BTCF0:USTF0",1739425699654,0.15446791,96813.0,96812.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1739425700343,0.1854858,96824.0,96823.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1739425701754,0.1854858,96824.0,96823.0,0.21646959]
["bitfinex-derivatives","BTCF0:USTF0",1739425701954,0.1854858,96824.0,96823.0,0.21746959]
["bitfinex-derivatives","BTCF0:USTF0",1739425702553,0.1854858,96824.0,96823.0,0.21846959]
["bitfinex-derivatives","BTCF0:USTF0",1739425704265,0.2065287,96825.0,96823.0,0.21846959]
["bitfinex-derivatives","BTCF0:USTF0",1739425705157,0.2065287,96825.0,96824.0,0.2065308]
["bitfinex-derivatives","BTCF0:USTF0",1739425706356,0.2065287,96825.0,96824.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1739425706862,0.2065174,96831.0,96826.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1739425707061,0.2065182,96830.0,96826.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1739425707257,0.2065182,96830.0,96827.0,0.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1739425708960,0.2065182,96830.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425709156,0.2065182,96830.0,96828.0,0.2065222]
["bitfinex-derivatives","BTCF0:USTF0",1739425710867,0.2064968,96840.0,96834.0,0.2065079]
["bitfinex-derivatives","BTCF0:USTF0",1739425711057,0.2464968,96840.0,96834.0,0.2065079]
["bitfinex-derivatives","BTCF0:USTF0",1739425711260,0.2064995,96839.0,96834.0,0.2065079]
["bitfinex-derivatives","BTCF0:USTF0",1739425711556,0.2464995,96839.0,96834.0,0.2065079]
["bitfinex-derivatives","BTCF0:USTF0",1739425712363,0.206508,96835.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739425712552,0.206508,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425713463,0.2065132,96833.0,96831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739425713664,0.2065132,96833.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425714770,0.2065132,96833.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425715468,0.2065132,96833.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425716268,0.2065132,96833.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425720573,0.3608,96834.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425720766,0.2065136,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425722372,0.2065136,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425722572,0.2065136,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425730074,0.2065136,96832.0,96831.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1739425742882,0.3608,96834.0,96833.0,0.2065113]
["bitfinex-derivatives","BTCF0:USTF0",1739425743587,0.2064977,96840.0,96838.0,0.2065006]
["bitfinex-derivatives","BTCF0:USTF0",1739425743785,0.2464977,96840.0,96839.0,0.2064985]
["bitfinex-derivatives","BTCF0:USTF0",1739425743981,0.04,96840.0,96839.0,0.2064985]
["bitfinex-derivatives","BTCF0:USTF0",1739425744182,0.1548713,96849.0,96848.0,0.2064793]
["bitfinex-derivatives","BTCF0:USTF0",1739425745084,0.5608,96849.0,96839.0,0.09056573]
["bitfinex-derivatives","BTCF0:USTF0",1739425745286,0.2064915,96843.0,96839.0,0.01081631]
["bitfinex-derivatives","BTCF0:USTF0",1739425745486,0.0644,96848.0,96839.0,0.01081631]
["bitfinex-derivatives","BTCF0:USTF0",1739425745693,0.2064963,96840.0,96839.0,0.21731481]
["bitfinex-derivatives","BTCF0:USTF0",1739425745889,0.2065091,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425746191,0.2065176,96830.0,96829.0,0.24790055]
["bitfinex-derivatives","BTCF0:USTF0",1739425746392,0.6773176,96830.0,96829.0,0.25782352]
["bitfinex-derivatives","BTCF0:USTF0",1739425748688,0.6773176,96830.0,96829.0,0.25882352]
["bitfinex-derivatives","BTCF0:USTF0",1739425748880,0.6773176,96830.0,96829.0,0.01192297]
["bitfinex-derivatives","BTCF0:USTF0",1739425750895,0.3165176,96830.0,96829.0,0.01192297]
["bitfinex-derivatives","BTCF0:USTF0",1739425751090,0.6773176,96830.0,96829.0,0.01192297]
["bitfinex-derivatives","BTCF0:USTF0",1739425753784,0.5673176,96830.0,96829.0,0.01192297]
["bitfinex-derivatives","BTCF0:USTF0",1739425755498,0.6873176,96830.0,96829.0,0.01192297]
["bitfinex-derivatives","BTCF0:USTF0",1739425759099,0.5673176,96830.0,96829.0,0.01192297]
["bitfinex-derivatives","BTCF0:USTF0",1739425765210,0.6873176,96830.0,96829.0,0.01192297]
["bitfinex-derivatives","BTCF0:USTF0",1739425768911,0.5673176,96830.0,96829.0,0.01192297]
["bitfinex-derivatives","BTCF0:USTF0",1739425769318,0.5673176,96830.0,96829.0,0.21844307]
["bitfinex-derivatives","BTCF0:USTF0",1739425770115,0.3608,96841.0,96829.0,0.21844307]
["bitfinex-derivatives","BTCF0:USTF0",1739425770116,0.2065058,96836.0,96831.0,0.2065147]
["bitfinex-derivatives","BTCF0:USTF0",1739425770314,0.01,96836.0,96832.0,0.01614326]
["bitfinex-derivatives","BTCF0:USTF0",1739425770517,0.2065078,96835.0,96833.0,0.01614326]
["bitfinex-derivatives","BTCF0:USTF0",1739425770712,0.2165078,96835.0,96834.0,0.01614326]
["bitfinex-derivatives","BTCF0:USTF0",1739425772109,0.2165078,96835.0,96834.0,0.01714326]
["bitfinex-derivatives","BTCF0:USTF0",1739425772919,0.2165078,96835.0,96834.0,0.01814326]
["bitfinex-derivatives","BTCF0:USTF0",1739425773305,0.2165078,96835.0,96834.0,0.01814286]
["bitfinex-derivatives","BTCF0:USTF0",1739425778511,0.2165078,96835.0,96834.0,0.20384024]
["bitfinex-derivatives","BTCF0:USTF0",1739425779111,0.2165078,96835.0,96834.0,0.20384022]
["bitfinex-derivatives","BTCF0:USTF0",1739425779512,0.2165078,96835.0,96834.0,0.18769738]
["bitfinex-derivatives","BTCF0:USTF0",1739425779713,0.2165078,96835.0,96834.0,0.20384022]
["bitfinex-derivatives","BTCF0:USTF0",1739425781118,0.2165078,96835.0,96834.0,0.01814284]
["bitfinex-derivatives","BTCF0:USTF0",1739425783021,0.2165078,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425783219,0.2165078,96835.0,96834.0,0.01814394]
["bitfinex-derivatives","BTCF0:USTF0",1739425789020,0.5773078,96835.0,96834.0,0.01814394]
["bitfinex-derivatives","BTCF0:USTF0",1739425794819,0.5773078,96835.0,96834.0,0.01814392]
["bitfinex-derivatives","BTCF0:USTF0",1739425799027,0.5773078,96835.0,96834.0,0.22465237]
["bitfinex-derivatives","BTCF0:USTF0",1739425800320,0.3708,96835.0,96834.0,0.22465237]
["bitfinex-derivatives","BTCF0:USTF0",1739425800719,0.3708,96835.0,96834.0,0.22465234]
["bitfinex-derivatives","BTCF0:USTF0",1739425802030,0.3608,96835.0,96834.0,0.22465234]
["bitfinex-derivatives","BTCF0:USTF0",1739425802232,0.3608,96835.0,96834.0,0.22465233]
["bitfinex-derivatives","BTCF0:USTF0",1739425802431,0.2065011,96838.0,96834.0,0.01814283]
["bitfinex-derivatives","BTCF0:USTF0",1739425802631,0.2065011,96838.0,96837.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1739425802822,0.2065011,96838.0,96837.0,0.22264603]
["bitfinex-derivatives","BTCF0:USTF0",1739425804231,0.2065011,96838.0,96837.0,0.22364603]
["bitfinex-derivatives","BTCF0:USTF0",1739425804828,0.2065011,96838.0,96837.0,0.22464603]
["bitfinex-derivatives","BTCF0:USTF0",1739425805423,0.2065011,96838.0,96837.0,0.01814283]
["bitfinex-derivatives","BTCF0:USTF0",1739425806435,0.2165011,96838.0,96837.0,0.01814283]
["bitfinex-derivatives","BTCF0:USTF0",1739425809333,0.22645182,96838.0,96837.0,0.01814283]
["bitfinex-derivatives","BTCF0:USTF0",1739425809535,0.05275072,96838.0,96828.0,0.24790055]
["bitfinex-derivatives","BTCF0:USTF0",1739425809833,0.5673202,96829.0,96828.0,0.24790055]
["bitfinex-derivatives","BTCF0:USTF0",1739425810141,0.7073202,96829.0,96828.0,0.24790055]
["bitfinex-derivatives","BTCF0:USTF0",1739425810740,0.7073202,96829.0,96828.0,0.24990055]
["bitfinex-derivatives","BTCF0:USTF0",1739425812037,0.7073202,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425812336,0.7754802,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425814037,0.56896,96829.0,96826.0,0.20272905]
["bitfinex-derivatives","BTCF0:USTF0",1739425814231,0.2065245,96827.0,96826.0,0.20272905]
["bitfinex-derivatives","BTCF0:USTF0",1739425814431,0.4265245,96827.0,96826.0,0.20272905]
["bitfinex-derivatives","BTCF0:USTF0",1739425815735,0.4265245,96827.0,96826.0,0.20372905]
["bitfinex-derivatives","BTCF0:USTF0",1739425816326,0.4265245,96827.0,96826.0,0.20472905]
["bitfinex-derivatives","BTCF0:USTF0",1739425816532,0.4265245,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425817341,0.4275245,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739425817539,0.4275245,96827.0,96826.0,0.01814706]
["bitfinex-derivatives","BTCF0:USTF0",1739425819543,0.4275245,96827.0,96826.0,0.01814699]
["bitfinex-derivatives","BTCF0:USTF0",1739425823542,0.4275245,96827.0,96826.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1739425824342,0.4393,96827.0,96817.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739425824543,0.5673435,96818.0,96817.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739425824840,1.0056435,96818.0,96817.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739425825043,1.0056435,96818.0,96817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739425825232,1.3056435,96818.0,96817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739425825434,0.206567,96807.0,96806.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1739425825636,0.787367,96807.0,96806.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1739425826143,0.59096111,96807.0,96791.0,0.01023699]
["bitfinex-derivatives","BTCF0:USTF0",1739425826345,0.567399,96792.0,96790.0,0.308905]
["bitfinex-derivatives","BTCF0:USTF0",1739425826538,0.787399,96792.0,96790.0,0.308905]
["bitfinex-derivatives","BTCF0:USTF0",1739425827743,0.787399,96792.0,96790.0,0.309905]
["bitfinex-derivatives","BTCF0:USTF0",1739425828738,0.787399,96792.0,96790.0,0.318905]
["bitfinex-derivatives","BTCF0:USTF0",1739425830049,0.787399,96792.0,96790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739425830444,0.79748288,96792.0,96790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739425830645,0.79748288,96792.0,96790.0,0.02032576]
["bitfinex-derivatives","BTCF0:USTF0",1739425832450,0.79748288,96792.0,96790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739425833649,0.79948288,96792.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425833852,0.2066034,96790.0,96789.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739425834056,0.4266034,96790.0,96789.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739425835044,0.4276034,96790.0,96789.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739425839051,0.2076034,96790.0,96789.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739425839550,0.4376034,96790.0,96789.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739425841946,0.4396034,96790.0,96789.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739425843548,0.6579034,96790.0,96789.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739425844956,0.6579034,96790.0,96789.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739425846755,0.6549034,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425846956,0.6629034,96790.0,96789.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739425847755,0.9689034,96790.0,96789.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739425848159,0.2066632,96762.0,96761.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739425848358,0.7674632,96762.0,96761.0,0.04795592]
["bitfinex-derivatives","BTCF0:USTF0",1739425849350,0.7674632,96762.0,96761.0,0.01615592]
["bitfinex-derivatives","BTCF0:USTF0",1739425849554,0.7684632,96762.0,96761.0,0.02715592]
["bitfinex-derivatives","BTCF0:USTF0",1739425850267,0.77861552,96762.0,96761.0,0.02715592]
["bitfinex-derivatives","BTCF0:USTF0",1739425850767,0.77861552,96762.0,96761.0,0.02915592]
["bitfinex-derivatives","BTCF0:USTF0",1739425852560,0.7684632,96762.0,96761.0,0.02915592]
["bitfinex-derivatives","BTCF0:USTF0",1739425854263,0.7684632,96762.0,96761.0,0.02915638]
["bitfinex-derivatives","BTCF0:USTF0",1739425856768,0.7684632,96762.0,96761.0,0.02915635]
["bitfinex-derivatives","BTCF0:USTF0",1739425858166,0.7684632,96762.0,96761.0,0.02915637]
["bitfinex-derivatives","BTCF0:USTF0",1739425861573,0.7684632,96762.0,96761.0,0.02915656]
["bitfinex-derivatives","BTCF0:USTF0",1739425861779,0.7684632,96762.0,96761.0,0.05500706]
["bitfinex-derivatives","BTCF0:USTF0",1739425862773,0.7684632,96762.0,96761.0,0.02915656]
["bitfinex-derivatives","BTCF0:USTF0",1739425865972,0.7684632,96762.0,96761.0,0.05500705]
["bitfinex-derivatives","BTCF0:USTF0",1739425867282,0.7684632,96762.0,96761.0,0.05500701]
["bitfinex-derivatives","BTCF0:USTF0",1739425867879,0.7684632,96762.0,96761.0,0.02915654]
["bitfinex-derivatives","BTCF0:USTF0",1739425869071,0.7684632,96762.0,96761.0,0.02915677]
["bitfinex-derivatives","BTCF0:USTF0",1739425871277,0.7714632,96762.0,96761.0,0.02715747]
["bitfinex-derivatives","BTCF0:USTF0",1739425871472,0.7714632,96762.0,96761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739425871780,0.7714632,96762.0,96761.0,0.02715747]
["bitfinex-derivatives","BTCF0:USTF0",1739425872074,0.7704632,96762.0,96761.0,0.01715747]
["bitfinex-derivatives","BTCF0:USTF0",1739425872774,0.7714632,96762.0,96761.0,0.01615747]
["bitfinex-derivatives","BTCF0:USTF0",1739425877777,0.9262362,96762.0,96761.0,0.01615747]
["bitfinex-derivatives","BTCF0:USTF0",1739425879187,0.2056824,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425879386,0.7664824,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425881185,0.7694824,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425881589,0.7714824,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425882174,0.9897824,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425886791,0.67925173,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425886992,1.40085173,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425891282,1.3505824,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425896800,1.3505824,96753.0,96752.0,0.0163151]
["bitfinex-derivatives","BTCF0:USTF0",1739425897302,1.3505824,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425897602,1.3505824,96753.0,96752.0,0.0163151]
["bitfinex-derivatives","BTCF0:USTF0",1739425899091,1.3505824,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425900989,1.3505824,96753.0,96752.0,0.0163151]
["bitfinex-derivatives","BTCF0:USTF0",1739425901385,1.3505824,96753.0,96752.0,0.01631511]
["bitfinex-derivatives","BTCF0:USTF0",1739425906187,1.3505824,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425907095,1.3505824,96753.0,96752.0,0.01631511]
["bitfinex-derivatives","BTCF0:USTF0",1739425909005,1.40085175,96753.0,96752.0,0.01631511]
["bitfinex-derivatives","BTCF0:USTF0",1739425921502,1.40085175,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425921711,1.40085175,96753.0,96752.0,0.01631518]
["bitfinex-derivatives","BTCF0:USTF0",1739425923613,1.40085175,96753.0,96752.0,0.01631511]
["bitfinex-derivatives","BTCF0:USTF0",1739425924607,1.19516935,96753.0,96752.0,0.01631511]
["bitfinex-derivatives","BTCF0:USTF0",1739425926212,1.19516935,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425928414,1.1449,96753.0,96752.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739425929610,0.2067097,96740.0,96739.0,0.2479139]
["bitfinex-derivatives","BTCF0:USTF0",1739425929817,0.7575097,96740.0,96739.0,0.2479139]
["bitfinex-derivatives","BTCF0:USTF0",1739425931612,0.7585097,96740.0,96739.0,0.2549139]
["bitfinex-derivatives","BTCF0:USTF0",1739425932405,0.913572,96740.0,96739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739425932609,0.92376422,96740.0,96739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739425932818,0.2067226,96734.0,96730.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739425933015,0.7675226,96734.0,96730.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739425934014,0.7705226,96734.0,96730.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739425934610,0.7725226,96734.0,96730.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739425935318,0.7725226,96734.0,96733.0,0.04946255]
["bitfinex-derivatives","BTCF0:USTF0",1739425936111,0.7725226,96734.0,96733.0,0.04946223]
["bitfinex-derivatives","BTCF0:USTF0",1739425936711,0.5658,96734.0,96733.0,0.04946223]
["bitfinex-derivatives","BTCF0:USTF0",1739425937620,0.205,96734.0,96733.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739425937822,0.205,96734.0,96733.0,0.04946012]
["bitfinex-derivatives","BTCF0:USTF0",1739425939711,0.205,96734.0,96733.0,0.04945911]
["bitfinex-derivatives","BTCF0:USTF0",1739425941611,0.005,96734.0,96733.0,0.04945911]
["bitfinex-derivatives","BTCF0:USTF0",1739425943111,0.135,96734.0,96733.0,0.04945911]
["bitfinex-derivatives","BTCF0:USTF0",1739425945819,0.135,96734.0,96733.0,0.04945908]
["bitfinex-derivatives","BTCF0:USTF0",1739425947025,0.00015506,96749.0,96746.0,0.2066965]
["bitfinex-derivatives","BTCF0:USTF0",1739425947220,0.206693,96748.0,96747.0,0.01615908]
["bitfinex-derivatives","BTCF0:USTF0",1739425947421,0.346693,96748.0,96747.0,0.08065908]
["bitfinex-derivatives","BTCF0:USTF0",1739425948425,0.346693,96748.0,96747.0,0.09066521]
["bitfinex-derivatives","BTCF0:USTF0",1739425949223,0.346693,96748.0,96747.0,0.08065908]
["bitfinex-derivatives","BTCF0:USTF0",1739425949429,0.346693,96748.0,96747.0,0.09079064]
["bitfinex-derivatives","BTCF0:USTF0",1739425950928,0.348693,96748.0,96747.0,0.09079064]
["bitfinex-derivatives","BTCF0:USTF0",1739425951324,0.348693,96748.0,96747.0,0.08065908]
["bitfinex-derivatives","BTCF0:USTF0",1739425951724,0.709493,96748.0,96747.0,0.08065908]
["bitfinex-derivatives","BTCF0:USTF0",1739425952422,0.709493,96748.0,96747.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739425952623,0.709493,96748.0,96747.0,0.04795881]
["bitfinex-derivatives","BTCF0:USTF0",1739425952832,0.709493,96748.0,96747.0,0.01615881]
["bitfinex-derivatives","BTCF0:USTF0",1739425953231,0.2066953,96747.0,96738.0,0.2067123]
["bitfinex-derivatives","BTCF0:USTF0",1739425953425,0.15,96747.0,96738.0,0.00995771]
["bitfinex-derivatives","BTCF0:USTF0",1739425953738,0.2067003,96745.0,96736.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739425954032,0.3567003,96745.0,96736.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739425954423,0.3567003,96745.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739425954824,0.3567003,96745.0,96738.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739425955018,0.3567003,96745.0,96738.0,0.2067136]
["bitfinex-derivatives","BTCF0:USTF0",1739425955224,0.3577003,96745.0,96738.0,0.2067136]
["bitfinex-derivatives","BTCF0:USTF0",1739425956635,0.2067015,96744.0,96738.0,0.21670292]
["bitfinex-derivatives","BTCF0:USTF0",1739425956834,0.2067056,96742.0,96738.0,0.21670292]
["bitfinex-derivatives","BTCF0:USTF0",1739425957426,0.2067056,96742.0,96738.0,0.21870292]
["bitfinex-derivatives","BTCF0:USTF0",1739425958125,0.2067056,96742.0,96738.0,0.22070292]
["bitfinex-derivatives","BTCF0:USTF0",1739425960727,0.2067056,96742.0,96738.0,0.01398932]
["bitfinex-derivatives","BTCF0:USTF0",1739425961031,0.2067056,96742.0,96739.0,0.2067118]
["bitfinex-derivatives","BTCF0:USTF0",1739425962326,0.2067081,96741.0,96739.0,0.2067118]
["bitfinex-derivatives","BTCF0:USTF0",1739425963834,0.2067081,96741.0,96739.0,0.2107118]
["bitfinex-derivatives","BTCF0:USTF0",1739425964732,0.2067081,96741.0,96739.0,0.2117118]
["bitfinex-derivatives","BTCF0:USTF0",1739425968837,0.2067081,96741.0,96740.0,0.2067098]
["bitfinex-derivatives","BTCF0:USTF0",1739425971244,0.2067081,96741.0,96740.0,0.2117098]
["bitfinex-derivatives","BTCF0:USTF0",1739425971740,0.2067081,96741.0,96740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739425980446,0.2067081,96741.0,96740.0,0.19082881]
["bitfinex-derivatives","BTCF0:USTF0",1739425980647,0.4367081,96741.0,96740.0,0.19082881]
["bitfinex-derivatives","BTCF0:USTF0",1739425981542,0.4367081,96741.0,96740.0,0.03612881]
["bitfinex-derivatives","BTCF0:USTF0",1739425981843,0.4367081,96741.0,96740.0,0.03912881]
["bitfinex-derivatives","BTCF0:USTF0",1739425982238,0.4377081,96741.0,96740.0,0.03912881]
["bitfinex-derivatives","BTCF0:USTF0",1739425982645,0.4427081,96741.0,96740.0,0.03612881]
["bitfinex-derivatives","BTCF0:USTF0",1739425984033,0.4417081,96741.0,96740.0,0.03612881]
["bitfinex-derivatives","BTCF0:USTF0",1739425984238,0.4467081,96741.0,96740.0,0.03612881]
["bitfinex-derivatives","BTCF0:USTF0",1739425985047,0.206729,96731.0,96730.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739425985248,0.787529,96731.0,96730.0,0.01631754]
["bitfinex-derivatives","BTCF0:USTF0",1739425985443,0.787529,96731.0,96730.0,0.0163174]
["bitfinex-derivatives","BTCF0:USTF0",1739425987439,0.789529,96731.0,96730.0,0.0163174]
["bitfinex-derivatives","BTCF0:USTF0",1739425987836,0.5828,96731.0,96730.0,0.0173174]
["bitfinex-derivatives","BTCF0:USTF0",1739425988346,0.222,96731.0,96730.0,0.0173174]
["bitfinex-derivatives","BTCF0:USTF0",1739425989147,0.222,96731.0,96730.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1739425990251,0.222,96731.0,96730.0,0.01731521]
["bitfinex-derivatives","BTCF0:USTF0",1739425991353,0.428729,96731.0,96730.0,0.01731525]
["bitfinex-derivatives","BTCF0:USTF0",1739425991551,0.208729,96731.0,96730.0,0.01731525]
["bitfinex-derivatives","BTCF0:USTF0",1739425993952,0.208729,96731.0,96730.0,0.01731532]
["bitfinex-derivatives","BTCF0:USTF0",1739425999754,0.208729,96731.0,96730.0,0.01731587]
["bitfinex-derivatives","BTCF0:USTF0",1739426002348,0.208729,96731.0,96730.0,0.01731699]
["bitfinex-derivatives","BTCF0:USTF0",1739426010462,0.208729,96731.0,96730.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1739426015763,0.002,96731.0,96730.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1739426017568,0.002,96731.0,96730.0,0.01731584]
["bitfinex-derivatives","BTCF0:USTF0",1739426022563,0.002,96731.0,96730.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1739426027966,0.01237342,96731.0,96730.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1739426028472,0.21910232,96731.0,96730.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1739426029475,0.2087289,96731.0,96730.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1739426030876,0.21895485,96731.0,96730.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1739426038179,0.2087289,96731.0,96730.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1739426043683,0.2087289,96731.0,96730.0,0.01731674]
["bitfinex-derivatives","BTCF0:USTF0",1739426044181,0.02,96731.0,96730.0,0.01731674]
["bitfinex-derivatives","BTCF0:USTF0",1739426044386,0.15478416,96738.0,96730.0,0.01731674]
["bitfinex-derivatives","BTCF0:USTF0",1739426044387,0.15478416,96738.0,96737.0,0.2067161]
["bitfinex-derivatives","BTCF0:USTF0",1739426044684,0.15478416,96738.0,96737.0,0.22287778]
["bitfinex-derivatives","BTCF0:USTF0",1739426044872,0.2183,96743.0,96737.0,0.01616168]
["bitfinex-derivatives","BTCF0:USTF0",1739426045077,0.2183,96743.0,96742.0,0.2067054]
["bitfinex-derivatives","BTCF0:USTF0",1739426045278,0.2183,96743.0,96742.0,0.22286708]
["bitfinex-derivatives","BTCF0:USTF0",1739426046284,0.2263,96743.0,96742.0,0.22386708]
["bitfinex-derivatives","BTCF0:USTF0",1739426046680,0.2263,96743.0,96742.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739426046876,0.001,96743.0,96742.0,0.0161574]
["bitfinex-derivatives","BTCF0:USTF0",1739426047084,0.0306,96782.0,96760.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1739426047284,0.2066507,96768.0,96760.0,0.2228242]
["bitfinex-derivatives","BTCF0:USTF0",1739426047490,0.08074942,96770.0,96760.0,0.2228242]
["bitfinex-derivatives","BTCF0:USTF0",1739426047682,0.08074942,96770.0,96760.0,0.26413532]
["bitfinex-derivatives","BTCF0:USTF0",1739426048082,0.21314074,96761.0,96760.0,0.29543532]
["bitfinex-derivatives","BTCF0:USTF0",1739426048489,0.21814074,96761.0,96760.0,0.29643532]
["bitfinex-derivatives","BTCF0:USTF0",1739426048790,0.23114074,96761.0,96760.0,0.29743532]
["bitfinex-derivatives","BTCF0:USTF0",1739426048990,0.23114074,96761.0,96760.0,0.29743202]
["bitfinex-derivatives","BTCF0:USTF0",1739426049581,0.018,96761.0,96760.0,0.29743202]
["bitfinex-derivatives","BTCF0:USTF0",1739426055692,0.018,96761.0,96760.0,0.29743199]
["bitfinex-derivatives","BTCF0:USTF0",1739426057589,0.018,96761.0,96760.0,0.29743206]
["bitfinex-derivatives","BTCF0:USTF0",1739426061097,0.2246648,96761.0,96760.0,0.29743206]
["bitfinex-derivatives","BTCF0:USTF0",1739426063399,0.2246648,96761.0,96760.0,0.26613206]
["bitfinex-derivatives","BTCF0:USTF0",1739426063601,0.2246648,96761.0,96760.0,0.05946549]
["bitfinex-derivatives","BTCF0:USTF0",1739426064794,0.018,96761.0,96760.0,0.26613259]
["bitfinex-derivatives","BTCF0:USTF0",1739426068107,0.018,96761.0,96760.0,0.26613257]
["bitfinex-derivatives","BTCF0:USTF0",1739426069617,0.018,96761.0,96760.0,0.26613259]
["bitfinex-derivatives","BTCF0:USTF0",1739426078828,0.018,96761.0,96760.0,0.62693259]
["bitfinex-derivatives","BTCF0:USTF0",1739426080020,0.018,96761.0,96760.0,0.62693113]
["bitfinex-derivatives","BTCF0:USTF0",1739426081930,0.018,96761.0,96760.0,0.62693084]
["bitfinex-derivatives","BTCF0:USTF0",1739426082324,0.018,96761.0,96760.0,0.61077822]
["bitfinex-derivatives","BTCF0:USTF0",1739426083433,0.018,96761.0,96760.0,0.62693089]
["bitfinex-derivatives","BTCF0:USTF0",1739426084332,0.018,96761.0,96760.0,0.62693107]
["bitfinex-derivatives","BTCF0:USTF0",1739426084532,0.018,96761.0,96760.0,0.61077822]
["bitfinex-derivatives","BTCF0:USTF0",1739426096538,0.018,96761.0,96760.0,0.91968322]
["bitfinex-derivatives","BTCF0:USTF0",1739426104641,0.018,96761.0,96760.0,0.61077822]
["bitfinex-derivatives","BTCF0:USTF0",1739426111452,0.018,96761.0,96760.0,0.94935183]
["bitfinex-derivatives","BTCF0:USTF0",1739426115360,0.018,96761.0,96760.0,0.61077822]
["bitfinex-derivatives","BTCF0:USTF0",1739426120163,0.018,96761.0,96760.0,0.57947822]
["bitfinex-derivatives","BTCF0:USTF0",1739426120955,0.344665,96761.0,96760.0,0.57947822]
["bitfinex-derivatives","BTCF0:USTF0",1739426121853,0.224665,96761.0,96760.0,0.21867822]
["bitfinex-derivatives","BTCF0:USTF0",1739426122054,0.334665,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426122463,0.334665,96761.0,96760.0,0.31122588]
["bitfinex-derivatives","BTCF0:USTF0",1739426122956,0.34505794,96761.0,96760.0,0.31122588]
["bitfinex-derivatives","BTCF0:USTF0",1739426123461,0.34505794,96761.0,96751.0,0.37068958]
["bitfinex-derivatives","BTCF0:USTF0",1739426123462,0.2066842,96752.0,96751.0,0.37068958]
["bitfinex-derivatives","BTCF0:USTF0",1739426123657,0.7874842,96752.0,96751.0,0.34023525]
["bitfinex-derivatives","BTCF0:USTF0",1739426124754,0.8024842,96752.0,96751.0,0.34123525]
["bitfinex-derivatives","BTCF0:USTF0",1739426126965,0.8024842,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426134665,1.0207842,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426144264,1.3207842,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426144769,1.0207842,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426154172,0.8007842,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426157473,0.85105497,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426163576,1.06105497,96752.0,96751.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739426166386,1.19406883,96752.0,96751.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739426167285,0.98738463,96752.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426167486,0.5675032,96743.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426167787,0.7775032,96743.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426169080,0.7775032,96743.0,96742.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1739426169788,0.7805032,96743.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426169981,0.7835032,96743.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426173481,0.62377397,96743.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426222625,0.64377397,96743.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426240442,0.5935032,96743.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426248754,0.64377736,96743.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426251048,0.62377736,96743.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426256145,0.80990465,96743.0,96742.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426257044,0.80990465,96743.0,96742.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739426258758,0.62377736,96743.0,96742.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739426261068,0.82377736,96743.0,96742.0,1.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739426272086,0.2067396,96726.0,96725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739426272288,1.1283396,96726.0,96725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739426273587,1.1283396,96726.0,96725.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739426274289,1.1293396,96726.0,96725.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739426274474,1.13948707,96726.0,96725.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739426276476,1.13948707,96726.0,96725.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739426276684,0.2067588,96717.0,96716.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1739426276876,0.7975588,96717.0,96716.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1739426278187,0.7985588,96717.0,96716.0,0.00910367]
["bitfinex-derivatives","BTCF0:USTF0",1739426279784,0.7985588,96717.0,96716.0,0.01110367]
["bitfinex-derivatives","BTCF0:USTF0",1739426289298,0.7985588,96717.0,96716.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739426289794,1.0168588,96717.0,96716.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739426290204,1.0188588,96717.0,96716.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739426290403,0.2067931,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739426290604,1.1583931,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739426291405,0.2068016,96697.0,96696.0,0.18541539]
["bitfinex-derivatives","BTCF0:USTF0",1739426291604,0.4368016,96697.0,96696.0,0.18541539]
["bitfinex-derivatives","BTCF0:USTF0",1739426292702,0.4388016,96697.0,96696.0,0.18541539]
["bitfinex-derivatives","BTCF0:USTF0",1739426294408,0.45404954,96697.0,96696.0,0.18541539]
["bitfinex-derivatives","BTCF0:USTF0",1739426294598,0.2068283,96685.0,96683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739426294803,0.7216,96684.0,96683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739426295003,0.9416,96684.0,96683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739426295401,0.22,96684.0,96683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739426295598,0.0703,96684.0,96683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739426295798,0.007,96697.0,96683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739426295799,0.005,96697.0,96683.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1739426296001,0.3658,96697.0,96687.0,0.08074942]
["bitfinex-derivatives","BTCF0:USTF0",1739426296698,0.001,96685.0,96683.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739426297407,0.2068287,96685.0,96683.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739426298303,0.001,96685.0,96683.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739426300110,0.001,96685.0,96684.0,0.2068294]
["bitfinex-derivatives","BTCF0:USTF0",1739426300617,0.001,96685.0,96684.0,0.5068294]
["bitfinex-derivatives","BTCF0:USTF0",1739426301024,0.206802,96697.0,96684.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739426301231,0.3608,96707.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739426301419,0.00015506,96710.0,96697.0,0.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1739426301619,0.2067919,96702.0,96699.0,0.2067973]
["bitfinex-derivatives","BTCF0:USTF0",1739426301826,0.00015506,96710.0,96700.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739426301827,0.2067791,96708.0,96700.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739426302128,0.1234497,96710.0,96700.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739426302324,0.2067921,96702.0,96700.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739426302921,0.00655158,96704.0,96700.0,0.04348873]
["bitfinex-derivatives","BTCF0:USTF0",1739426303129,0.00655158,96704.0,96702.0,0.2067892]
["bitfinex-derivatives","BTCF0:USTF0",1739426304028,0.00155158,96704.0,96702.0,0.2067892]
["bitfinex-derivatives","BTCF0:USTF0",1739426304231,0.00655158,96704.0,96702.0,0.2067892]
["bitfinex-derivatives","BTCF0:USTF0",1739426304527,0.00755158,96704.0,96702.0,0.2067892]
["bitfinex-derivatives","BTCF0:USTF0",1739426304725,0.00255158,96704.0,96702.0,0.2067892]
["bitfinex-derivatives","BTCF0:USTF0",1739426304920,0.15424347,96716.0,96702.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1739426305122,0.18601863,96726.0,96725.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1739426306620,0.27776184,96735.0,96718.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739426306823,0.3608,96728.0,96718.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739426307020,0.001,96726.0,96718.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739426307619,0.2067507,96721.0,96718.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739426308627,0.2067507,96721.0,96718.0,0.2383556]
["bitfinex-derivatives","BTCF0:USTF0",1739426309220,0.2067537,96720.0,96718.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739426309422,0.2067537,96720.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426310531,0.3608,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426311332,0.2067567,96718.0,96716.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739426313137,0.2077567,96718.0,96716.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739426314039,0.2077567,96718.0,96716.0,0.20891554]
["bitfinex-derivatives","BTCF0:USTF0",1739426315331,0.2077567,96718.0,96716.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739426318840,0.2077567,96718.0,96716.0,0.20891584]
["bitfinex-derivatives","BTCF0:USTF0",1739426319843,0.206759,96717.0,96716.0,0.20891584]
["bitfinex-derivatives","BTCF0:USTF0",1739426321237,0.001,96718.0,96717.0,0.2067589]
["bitfinex-derivatives","BTCF0:USTF0",1739426322245,0.0328,96725.0,96717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739426322445,0.00015514,96735.0,96716.0,0.41264524]
["bitfinex-derivatives","BTCF0:USTF0",1739426322651,0.2067226,96734.0,96727.0,0.2067376]
["bitfinex-derivatives","BTCF0:USTF0",1739426322847,0.00015514,96735.0,96727.0,0.2067376]
["bitfinex-derivatives","BTCF0:USTF0",1739426323150,0.00015514,96735.0,96734.0,0.2067226]
["bitfinex-derivatives","BTCF0:USTF0",1739426323945,0.20687564,96735.0,96734.0,0.2067226]
["bitfinex-derivatives","BTCF0:USTF0",1739426324348,0.00015514,96735.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739426324650,0.00015514,96735.0,96729.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1739426324651,0.2067328,96730.0,96729.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1739426326347,0.2087328,96730.0,96729.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1739426326960,0.2117328,96730.0,96729.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1739426339347,0.2067354,96728.0,96727.0,0.19576765]
["bitfinex-derivatives","BTCF0:USTF0",1739426339553,0.2067354,96728.0,96727.0,0.13551539]
["bitfinex-derivatives","BTCF0:USTF0",1739426340061,0.21684049,96728.0,96727.0,0.13551539]
["bitfinex-derivatives","BTCF0:USTF0",1739426340359,0.21684049,96728.0,96716.0,0.20691614]
["bitfinex-derivatives","BTCF0:USTF0",1739426340360,0.20010509,96728.0,96721.0,0.24722053]
["bitfinex-derivatives","BTCF0:USTF0",1739426340562,0.3608,96722.0,96721.0,0.24722053]
["bitfinex-derivatives","BTCF0:USTF0",1739426341058,0.5675483,96722.0,96721.0,0.24722053]
["bitfinex-derivatives","BTCF0:USTF0",1739426341652,0.3608,96722.0,96721.0,0.46430779]
["bitfinex-derivatives","BTCF0:USTF0",1739426342351,0.3618,96722.0,96721.0,0.46430779]
["bitfinex-derivatives","BTCF0:USTF0",1739426342959,0.001,96722.0,96721.0,0.46430779]
["bitfinex-derivatives","BTCF0:USTF0",1739426343563,0.001,96722.0,96721.0,0.21708726]
["bitfinex-derivatives","BTCF0:USTF0",1739426343858,0.2067387,96727.0,96721.0,0.01033686]
["bitfinex-derivatives","BTCF0:USTF0",1739426344059,0.2067387,96727.0,96725.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1739426344664,0.2067397,96726.0,96725.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1739426346259,0.2067482,96722.0,96721.0,0.01023006]
["bitfinex-derivatives","BTCF0:USTF0",1739426346465,0.2067589,96717.0,96716.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1739426346764,0.2067487,96722.0,96720.0,0.2067524]
["bitfinex-derivatives","BTCF0:USTF0",1739426346954,0.003,96726.0,96720.0,0.2067524]
["bitfinex-derivatives","BTCF0:USTF0",1739426347152,0.2067504,96721.0,96720.0,0.2067524]
["bitfinex-derivatives","BTCF0:USTF0",1739426347352,0.2067504,96721.0,96720.0,0.21693507]
["bitfinex-derivatives","BTCF0:USTF0",1739426347667,0.001,96726.0,96725.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1739426348163,0.2067397,96726.0,96725.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1739426349657,0.2077397,96726.0,96725.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1739426350060,0.2097397,96726.0,96725.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1739426353765,0.003,96726.0,96725.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1739426355064,0.001,96726.0,96725.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1739426355365,0.2077397,96726.0,96725.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1739426356162,0.001,96726.0,96721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426356368,0.2067482,96722.0,96721.0,0.2382481]
["bitfinex-derivatives","BTCF0:USTF0",1739426358167,0.2077482,96722.0,96721.0,0.2382481]
["bitfinex-derivatives","BTCF0:USTF0",1739426358766,0.2077482,96722.0,96721.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1739426358970,0.2067504,96721.0,96720.0,0.01010951]
["bitfinex-derivatives","BTCF0:USTF0",1739426359270,0.2067547,96719.0,96718.0,0.60942053]
["bitfinex-derivatives","BTCF0:USTF0",1739426359458,0.2067547,96719.0,96718.0,0.60802053]
["bitfinex-derivatives","BTCF0:USTF0",1739426359860,0.2067547,96719.0,96718.0,0.82532968]
["bitfinex-derivatives","BTCF0:USTF0",1739426361273,0.2067547,96719.0,96718.0,0.82632968]
["bitfinex-derivatives","BTCF0:USTF0",1739426361666,0.2077547,96719.0,96718.0,0.82632968]
["bitfinex-derivatives","BTCF0:USTF0",1739426362274,0.2077547,96719.0,96718.0,0.57910915]
["bitfinex-derivatives","BTCF0:USTF0",1739426365673,0.2077547,96719.0,96718.0,0.61957288]
["bitfinex-derivatives","BTCF0:USTF0",1739426369983,0.001,96719.0,96718.0,0.61957288]
["bitfinex-derivatives","BTCF0:USTF0",1739426370680,0.001,96719.0,96718.0,0.37235235]
["bitfinex-derivatives","BTCF0:USTF0",1739426374875,0.001,96719.0,96718.0,0.01155235]
["bitfinex-derivatives","BTCF0:USTF0",1739426375487,0.2077547,96719.0,96718.0,0.01155235]
["bitfinex-derivatives","BTCF0:USTF0",1739426381083,0.3377547,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426381591,0.3377547,96719.0,96716.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739426381592,0.206759,96717.0,96716.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739426381893,0.697559,96717.0,96716.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739426382892,0.2067654,96714.0,96712.0,0.24722053]
["bitfinex-derivatives","BTCF0:USTF0",1739426383193,0.3167654,96714.0,96712.0,0.25766707]
["bitfinex-derivatives","BTCF0:USTF0",1739426383578,0.32710158,96714.0,96712.0,0.24722053]
["bitfinex-derivatives","BTCF0:USTF0",1739426384188,0.32810158,96714.0,96712.0,0.24722053]
["bitfinex-derivatives","BTCF0:USTF0",1739426384384,0.32810158,96714.0,96712.0,0.25022053]
["bitfinex-derivatives","BTCF0:USTF0",1739426386500,0.3177654,96714.0,96712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426387087,0.2067675,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426388088,0.3608,96713.0,96706.0,0.01021756]
["bitfinex-derivatives","BTCF0:USTF0",1739426388295,0.2067764,96709.0,96701.0,0.2067915]
["bitfinex-derivatives","BTCF0:USTF0",1739426388494,0.2067782,96708.0,96701.0,0.2067915]
["bitfinex-derivatives","BTCF0:USTF0",1739426389899,0.2077782,96708.0,96701.0,0.2067915]
["bitfinex-derivatives","BTCF0:USTF0",1739426390103,0.2077782,96708.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739426390297,0.2077782,96708.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426390497,0.2077782,96708.0,96706.0,0.01229995]
["bitfinex-derivatives","BTCF0:USTF0",1739426390498,0.2067782,96708.0,96706.0,0.01229995]
["bitfinex-derivatives","BTCF0:USTF0",1739426390796,0.2077782,96708.0,96706.0,0.01229995]
["bitfinex-derivatives","BTCF0:USTF0",1739426391700,0.001,96708.0,96707.0,0.2067803]
["bitfinex-derivatives","BTCF0:USTF0",1739426393093,0.2067749,96710.0,96707.0,0.2067803]
["bitfinex-derivatives","BTCF0:USTF0",1739426393299,0.001,96708.0,96707.0,0.2067803]
["bitfinex-derivatives","BTCF0:USTF0",1739426393799,0.001,96708.0,96707.0,0.2381803]
["bitfinex-derivatives","BTCF0:USTF0",1739426393990,0.001,96708.0,96707.0,0.2421803]
["bitfinex-derivatives","BTCF0:USTF0",1739426394300,0.001,96710.0,96708.0,0.2067777]
["bitfinex-derivatives","BTCF0:USTF0",1739426395609,0.2067721,96711.0,96710.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1739426396293,0.00015506,96714.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426396491,0.00015506,96714.0,96713.0,0.2067675]
["bitfinex-derivatives","BTCF0:USTF0",1739426397807,0.00015506,96714.0,96713.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739426397991,0.00015506,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426398395,0.36095506,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426398698,0.36195506,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426399906,0.20792046,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426400206,0.20792046,96714.0,96713.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739426400407,0.00115506,96714.0,96713.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739426401900,0.00111375,96714.0,96713.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739426403008,0.20787915,96714.0,96713.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739426403408,0.20787915,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426404296,0.00111375,96714.0,96713.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739426405110,0.20787905,96714.0,96713.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739426405408,0.32787905,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426407209,0.2067846,96705.0,96704.0,4.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739426407408,0.5675846,96705.0,96704.0,4.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739426409411,0.5685846,96705.0,96704.0,4.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739426409911,0.5685846,96705.0,96704.0,0.00404126]
["bitfinex-derivatives","BTCF0:USTF0",1739426410499,0.5675846,96705.0,96704.0,0.00404126]
["bitfinex-derivatives","BTCF0:USTF0",1739426410705,0.5685846,96705.0,96704.0,4.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739426410907,0.3718,96705.0,96684.0,0.24722053]
["bitfinex-derivatives","BTCF0:USTF0",1739426411107,0.3608,96685.0,96684.0,0.45404883]
["bitfinex-derivatives","BTCF0:USTF0",1739426411613,0.3608,96685.0,96684.0,0.46440331]
["bitfinex-derivatives","BTCF0:USTF0",1739426412206,0.00015506,96694.0,96684.0,0.25757501]
["bitfinex-derivatives","BTCF0:USTF0",1739426412512,0.00015506,96694.0,96691.0,0.2068133]
["bitfinex-derivatives","BTCF0:USTF0",1739426413711,0.00015506,96694.0,96684.0,0.46540351]
["bitfinex-derivatives","BTCF0:USTF0",1739426413922,0.00115506,96694.0,96684.0,0.01135448]
["bitfinex-derivatives","BTCF0:USTF0",1739426414107,0.20796456,96694.0,96690.0,0.2068162]
["bitfinex-derivatives","BTCF0:USTF0",1739426414503,0.2068111,96693.0,96690.0,0.2068162]
["bitfinex-derivatives","BTCF0:USTF0",1739426414711,0.00115506,96694.0,96692.0,0.2068104]
["bitfinex-derivatives","BTCF0:USTF0",1739426415311,0.20796346,96694.0,96692.0,0.2068104]
["bitfinex-derivatives","BTCF0:USTF0",1739426416011,0.20696346,96694.0,96692.0,0.2068104]
["bitfinex-derivatives","BTCF0:USTF0",1739426416212,0.20796346,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426416814,0.20696346,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426417032,0.32796346,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426417902,0.31796346,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426418109,0.20796346,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426419718,0.33796346,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426421418,0.13115506,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426421612,0.00115506,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426421809,0.00115506,96694.0,96693.0,0.2068103]
["bitfinex-derivatives","BTCF0:USTF0",1739426422216,0.00115506,96694.0,96693.0,0.2378103]
["bitfinex-derivatives","BTCF0:USTF0",1739426422414,0.00115506,96694.0,96693.0,0.2707103]
["bitfinex-derivatives","BTCF0:USTF0",1739426422814,0.00015506,96694.0,96693.0,0.2707103]
["bitfinex-derivatives","BTCF0:USTF0",1739426423017,0.00115506,96694.0,96693.0,0.2707103]
["bitfinex-derivatives","BTCF0:USTF0",1739426423610,0.00115506,96694.0,96693.0,0.28096781]
["bitfinex-derivatives","BTCF0:USTF0",1739426424426,0.00115506,96694.0,96693.0,0.28196781]
["bitfinex-derivatives","BTCF0:USTF0",1739426428514,0.20796316,96694.0,96693.0,0.04225751]
["bitfinex-derivatives","BTCF0:USTF0",1739426428715,0.00115506,96694.0,96693.0,0.04225751]
["bitfinex-derivatives","BTCF0:USTF0",1739426435431,0.3608,96712.0,96711.0,0.2067718]
["bitfinex-derivatives","BTCF0:USTF0",1739426435632,0.3608,96724.0,96713.0,0.2067675]
["bitfinex-derivatives","BTCF0:USTF0",1739426436130,0.2657695,96725.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739426436330,0.2067471,96723.0,96720.0,0.206751]
["bitfinex-derivatives","BTCF0:USTF0",1739426437321,0.2067471,96723.0,96720.0,0.21727067]
["bitfinex-derivatives","BTCF0:USTF0",1739426437530,0.206749,96722.0,96720.0,0.21727067]
["bitfinex-derivatives","BTCF0:USTF0",1739426440337,0.214749,96722.0,96720.0,0.21727067]
["bitfinex-derivatives","BTCF0:USTF0",1739426441228,0.214749,96722.0,96720.0,0.01051967]
["bitfinex-derivatives","BTCF0:USTF0",1739426441427,0.008,96722.0,96713.0,0.2067661]
["bitfinex-derivatives","BTCF0:USTF0",1739426441622,0.2067654,96714.0,96713.0,0.2067661]
["bitfinex-derivatives","BTCF0:USTF0",1739426442236,0.2067654,96714.0,96713.0,0.21721866]
["bitfinex-derivatives","BTCF0:USTF0",1739426442935,0.2067654,96714.0,96713.0,0.01045256]
["bitfinex-derivatives","BTCF0:USTF0",1739426443236,0.2067675,96713.0,96712.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426443535,0.2067777,96709.0,96705.0,0.18934846]
["bitfinex-derivatives","BTCF0:USTF0",1739426443731,0.2067794,96708.0,96705.0,0.18934846]
["bitfinex-derivatives","BTCF0:USTF0",1739426444033,0.2067794,96708.0,96705.0,0.39613286]
["bitfinex-derivatives","BTCF0:USTF0",1739426444333,0.5675817,96707.0,96705.0,0.19950184]
["bitfinex-derivatives","BTCF0:USTF0",1739426445436,0.0656,96706.0,96705.0,0.19950184]
["bitfinex-derivatives","BTCF0:USTF0",1739426446531,0.0656,96706.0,96705.0,0.20050184]
["bitfinex-derivatives","BTCF0:USTF0",1739426446938,0.0656,96706.0,96705.0,0.19950184]
["bitfinex-derivatives","BTCF0:USTF0",1739426447240,0.0656,96706.0,96705.0,0.01215338]
["bitfinex-derivatives","BTCF0:USTF0",1739426447635,0.0656,96706.0,96705.0,0.01015338]
["bitfinex-derivatives","BTCF0:USTF0",1739426447939,0.0656,96706.0,96704.0,0.2067867]
["bitfinex-derivatives","BTCF0:USTF0",1739426448439,0.003,96706.0,96704.0,0.2173468]
["bitfinex-derivatives","BTCF0:USTF0",1739426449337,0.004,96706.0,96704.0,0.2173468]
["bitfinex-derivatives","BTCF0:USTF0",1739426450042,0.002,96706.0,96704.0,0.2173468]
["bitfinex-derivatives","BTCF0:USTF0",1739426450226,0.001,96706.0,96704.0,0.2173468]
["bitfinex-derivatives","BTCF0:USTF0",1739426450433,0.003,96706.0,96704.0,0.2173468]
["bitfinex-derivatives","BTCF0:USTF0",1739426450840,0.001,96706.0,96704.0,0.2173468]
["bitfinex-derivatives","BTCF0:USTF0",1739426451144,0.001,96706.0,96704.0,0.2183468]
["bitfinex-derivatives","BTCF0:USTF0",1739426452942,0.001,96706.0,96705.0,0.2067846]
["bitfinex-derivatives","BTCF0:USTF0",1739426454133,0.001,96706.0,96705.0,0.2077846]
["bitfinex-derivatives","BTCF0:USTF0",1739426454636,0.2067654,96714.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426454832,0.2067654,96714.0,96705.0,0.2077846]
["bitfinex-derivatives","BTCF0:USTF0",1739426454833,0.001,96706.0,96705.0,0.2077846]
["bitfinex-derivatives","BTCF0:USTF0",1739426455645,0.2067654,96714.0,96713.0,0.2067675]
["bitfinex-derivatives","BTCF0:USTF0",1739426456541,0.0313,96717.0,96705.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739426456739,0.0313,96717.0,96716.0,0.2067611]
["bitfinex-derivatives","BTCF0:USTF0",1739426458035,0.0333,96717.0,96716.0,0.2067611]
["bitfinex-derivatives","BTCF0:USTF0",1739426458846,0.0353,96717.0,96716.0,0.2067611]
["bitfinex-derivatives","BTCF0:USTF0",1739426459546,0.0333,96717.0,96716.0,0.2067611]
["bitfinex-derivatives","BTCF0:USTF0",1739426459747,0.242059,96717.0,96716.0,0.2067611]
["bitfinex-derivatives","BTCF0:USTF0",1739426460242,0.0353,96717.0,96705.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739426460547,0.5675811,96708.0,96707.0,0.2067803]
["bitfinex-derivatives","BTCF0:USTF0",1739426461542,0.3608,96708.0,96707.0,0.2067803]
["bitfinex-derivatives","BTCF0:USTF0",1739426462148,0.3608,96708.0,96707.0,0.2077803]
["bitfinex-derivatives","BTCF0:USTF0",1739426462344,0.3618,96708.0,96707.0,0.2077803]
["bitfinex-derivatives","BTCF0:USTF0",1739426462544,0.5685782,96708.0,96707.0,0.2077803]
["bitfinex-derivatives","BTCF0:USTF0",1739426462749,0.3618,96708.0,96707.0,0.2077803]
["bitfinex-derivatives","BTCF0:USTF0",1739426463849,0.001,96708.0,96707.0,0.2077803]
["bitfinex-derivatives","BTCF0:USTF0",1739426480558,0.001,96708.0,96707.0,0.50286428]
["bitfinex-derivatives","BTCF0:USTF0",1739426486472,0.0313,96717.0,96716.0,0.2067611]
["bitfinex-derivatives","BTCF0:USTF0",1739426487066,0.3608,96745.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739426487067,0.2067105,96740.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739426487267,0.03,96730.0,96729.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739426488065,0.03,96730.0,96729.0,0.21951053]
["bitfinex-derivatives","BTCF0:USTF0",1739426488467,0.036,96730.0,96729.0,0.21951053]
["bitfinex-derivatives","BTCF0:USTF0",1739426489373,0.047,96730.0,96729.0,0.21951053]
["bitfinex-derivatives","BTCF0:USTF0",1739426494967,0.047,96730.0,96729.0,0.58031053]
["bitfinex-derivatives","BTCF0:USTF0",1739426496077,0.3608,96746.0,96742.0,0.2067055]
["bitfinex-derivatives","BTCF0:USTF0",1739426496271,0.032,96744.0,96742.0,0.2067055]
["bitfinex-derivatives","BTCF0:USTF0",1739426497275,0.01555122,96743.0,96742.0,0.2067055]
["bitfinex-derivatives","BTCF0:USTF0",1739426498178,0.02255122,96743.0,96742.0,0.2067055]
["bitfinex-derivatives","BTCF0:USTF0",1739426501376,0.02255122,96743.0,96742.0,0.39224041]
["bitfinex-derivatives","BTCF0:USTF0",1739426505476,0.02255122,96743.0,96742.0,0.2067055]
["bitfinex-derivatives","BTCF0:USTF0",1739426507291,0.22925442,96743.0,96742.0,0.2067055]
["bitfinex-derivatives","BTCF0:USTF0",1739426509786,0.02255122,96743.0,96742.0,0.2067055]
["bitfinex-derivatives","BTCF0:USTF0",1739426515692,0.3608,96755.0,96754.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1739426515693,0.36064494,96755.0,96754.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1739426516693,0.0615,96763.0,96762.0,0.2066627]
["bitfinex-derivatives","BTCF0:USTF0",1739426517199,0.0615,96763.0,96762.0,0.2036627]
["bitfinex-derivatives","BTCF0:USTF0",1739426517591,0.0615,96763.0,96762.0,0.2167908]
["bitfinex-derivatives","BTCF0:USTF0",1739426517999,0.0725,96763.0,96762.0,0.2177908]
["bitfinex-derivatives","BTCF0:USTF0",1739426518201,0.0755,96763.0,96762.0,0.2187908]
["bitfinex-derivatives","BTCF0:USTF0",1739426520496,0.2066798,96754.0,96753.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739426520799,0.2066798,96754.0,96750.0,0.24869924]
["bitfinex-derivatives","BTCF0:USTF0",1739426520800,0.2066862,96751.0,96750.0,0.24729924]
["bitfinex-derivatives","BTCF0:USTF0",1739426521398,0.5674807,96754.0,96753.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1739426521597,0.206686,96752.0,96750.0,0.26038211]
["bitfinex-derivatives","BTCF0:USTF0",1739426521806,0.206686,96752.0,96750.0,0.46707011]
["bitfinex-derivatives","BTCF0:USTF0",1739426522119,0.3698,96754.0,96753.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1739426522299,0.009,96754.0,96753.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1739426522896,0.009,96754.0,96753.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1739426523096,0.4223,96763.0,96762.0,0.2066627]
["bitfinex-derivatives","BTCF0:USTF0",1739426523403,0.0615,96763.0,96762.0,0.1946627]
["bitfinex-derivatives","BTCF0:USTF0",1739426523999,0.0615,96763.0,96762.0,0.1826627]
["bitfinex-derivatives","BTCF0:USTF0",1739426524802,0.0735,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426525018,0.0735,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426528408,0.7951,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426531612,0.7336,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426532315,0.7216,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426533105,0.7216,96763.0,96761.0,0.206663]
["bitfinex-derivatives","BTCF0:USTF0",1739426533306,0.7216,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426534213,0.7216,96763.0,96761.0,0.206663]
["bitfinex-derivatives","BTCF0:USTF0",1739426534415,0.2066627,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426535413,0.7216,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426535713,0.9282606,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426537110,0.2066667,96761.0,96758.0,0.18559971]
["bitfinex-derivatives","BTCF0:USTF0",1739426537715,0.2066667,96761.0,96759.0,0.2066691]
["bitfinex-derivatives","BTCF0:USTF0",1739426538914,0.7216,96763.0,96762.0,0.2066627]
["bitfinex-derivatives","BTCF0:USTF0",1739426539709,0.3608,96763.0,96762.0,0.2066627]
["bitfinex-derivatives","BTCF0:USTF0",1739426540408,0.30270527,96771.0,96770.0,0.2066456]
["bitfinex-derivatives","BTCF0:USTF0",1739426540613,0.28433333,96771.0,96770.0,0.2066456]
["bitfinex-derivatives","BTCF0:USTF0",1739426541017,0.15449941,96779.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426541211,0.15449941,96779.0,96778.0,0.2066287]
["bitfinex-derivatives","BTCF0:USTF0",1739426542312,0.15449941,96779.0,96778.0,0.2076287]
["bitfinex-derivatives","BTCF0:USTF0",1739426542519,0.15449941,96779.0,96778.0,0.22371098]
["bitfinex-derivatives","BTCF0:USTF0",1739426544319,0.3608,96781.0,96780.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739426544720,0.2369167,96784.0,96783.0,0.206618]
["bitfinex-derivatives","BTCF0:USTF0",1739426544920,0.2569167,96784.0,96783.0,0.206618]
["bitfinex-derivatives","BTCF0:USTF0",1739426546223,0.0503,96784.0,96783.0,0.207618]
["bitfinex-derivatives","BTCF0:USTF0",1739426547027,0.02,96784.0,96783.0,0.207618]
["bitfinex-derivatives","BTCF0:USTF0",1739426547928,0.02,96784.0,96783.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1739426550330,0.00015506,96788.0,96787.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739426550530,0.01015506,96788.0,96787.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739426550728,0.21676236,96788.0,96787.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739426551936,0.21676236,96788.0,96787.0,0.2076094]
["bitfinex-derivatives","BTCF0:USTF0",1739426552131,0.21676236,96788.0,96787.0,0.2086094]
["bitfinex-derivatives","BTCF0:USTF0",1739426552530,0.21676236,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426555836,0.01015506,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426556832,0.02615722,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426557031,0.01015506,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426557232,0.01015506,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426557538,0.01015506,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426557931,0.01015506,96788.0,96767.0,0.0015501]
["bitfinex-derivatives","BTCF0:USTF0",1739426557932,0.2066415,96772.0,96767.0,0.0015501]
["bitfinex-derivatives","BTCF0:USTF0",1739426558137,0.7874415,96772.0,96767.0,0.0015501]
["bitfinex-derivatives","BTCF0:USTF0",1739426558640,0.2066458,96770.0,96767.0,0.0015501]
["bitfinex-derivatives","BTCF0:USTF0",1739426558837,0.3666458,96770.0,96767.0,0.0015501]
["bitfinex-derivatives","BTCF0:USTF0",1739426559340,0.20665,96768.0,96767.0,0.0015501]
["bitfinex-derivatives","BTCF0:USTF0",1739426559541,0.2066586,96764.0,96763.0,0.24729924]
["bitfinex-derivatives","BTCF0:USTF0",1739426559753,0.5874586,96764.0,96763.0,0.24729924]
["bitfinex-derivatives","BTCF0:USTF0",1739426560142,0.5874586,96764.0,96763.0,0.04683523]
["bitfinex-derivatives","BTCF0:USTF0",1739426561349,0.5884586,96764.0,96763.0,0.04783523]
["bitfinex-derivatives","BTCF0:USTF0",1739426562849,0.5884586,96764.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426564550,0.6818,96764.0,96754.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739426564751,0.5674778,96755.0,96754.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739426564958,0.6974778,96755.0,96754.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739426567051,0.6994778,96755.0,96754.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739426578559,0.5694778,96755.0,96754.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739426578864,0.5794778,96755.0,96754.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739426586067,0.3728,96755.0,96754.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739426586366,0.3129,96755.0,96754.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739426586762,0.3608,96763.0,96754.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739426586969,0.00015498,96764.0,96762.0,0.5674627]
["bitfinex-derivatives","BTCF0:USTF0",1739426587967,0.15449941,96771.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739426588158,0.002,96764.0,96763.0,0.2066606]
["bitfinex-derivatives","BTCF0:USTF0",1739426588362,0.15449941,96767.0,96766.0,0.2066542]
["bitfinex-derivatives","BTCF0:USTF0",1739426591167,0.15449941,96767.0,96766.0,0.2076542]
["bitfinex-derivatives","BTCF0:USTF0",1739426592673,0.206639,96774.0,96772.0,0.2066396]
["bitfinex-derivatives","BTCF0:USTF0",1739426592865,0.206639,96774.0,96773.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739426594077,0.206639,96774.0,96773.0,0.04902189]
["bitfinex-derivatives","BTCF0:USTF0",1739426594462,0.206639,96774.0,96773.0,0.05002189]
["bitfinex-derivatives","BTCF0:USTF0",1739426594766,0.00015498,96776.0,96773.0,0.05002189]
["bitfinex-derivatives","BTCF0:USTF0",1739426594972,0.00015498,96776.0,96774.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1739426596070,0.00015498,96776.0,96774.0,0.2076371]
["bitfinex-derivatives","BTCF0:USTF0",1739426597576,0.00015498,96776.0,96774.0,0.2086371]
["bitfinex-derivatives","BTCF0:USTF0",1739426602283,0.20678968,96776.0,96774.0,0.2086371]
["bitfinex-derivatives","BTCF0:USTF0",1739426603077,0.20678968,96776.0,96775.0,0.2066349]
["bitfinex-derivatives","BTCF0:USTF0",1739426604573,0.20678968,96776.0,96775.0,0.2076349]
["bitfinex-derivatives","BTCF0:USTF0",1739426604983,0.20678968,96776.0,96775.0,0.2086349]
["bitfinex-derivatives","BTCF0:USTF0",1739426607987,0.00015498,96776.0,96775.0,0.2086349]
["bitfinex-derivatives","BTCF0:USTF0",1739426616289,0.00015498,96776.0,96775.0,0.5694349]
["bitfinex-derivatives","BTCF0:USTF0",1739426616798,0.25449941,96800.0,96791.0,0.2066008]
["bitfinex-derivatives","BTCF0:USTF0",1739426617097,0.1046,96792.0,96791.0,0.2066008]
["bitfinex-derivatives","BTCF0:USTF0",1739426617291,0.3111986,96792.0,96791.0,0.2066008]
["bitfinex-derivatives","BTCF0:USTF0",1739426617887,0.3111986,96792.0,96791.0,0.2076008]
["bitfinex-derivatives","BTCF0:USTF0",1739426618088,0.3111986,96792.0,96791.0,0.2086008]
["bitfinex-derivatives","BTCF0:USTF0",1739426619092,0.3111986,96792.0,96791.0,0.22340321]
["bitfinex-derivatives","BTCF0:USTF0",1739426620394,0.3111986,96792.0,96791.0,0.01680241]
["bitfinex-derivatives","BTCF0:USTF0",1739426621194,0.3111986,96792.0,96791.0,0.22340321]
["bitfinex-derivatives","BTCF0:USTF0",1739426624097,0.0946,96792.0,96791.0,0.22340321]
["bitfinex-derivatives","BTCF0:USTF0",1739426626302,0.3011986,96792.0,96791.0,0.01680241]
["bitfinex-derivatives","BTCF0:USTF0",1739426626695,0.4211986,96792.0,96791.0,0.01580241]
["bitfinex-derivatives","BTCF0:USTF0",1739426626890,0.4211986,96792.0,96791.0,0.01680241]
["bitfinex-derivatives","BTCF0:USTF0",1739426627596,0.4211986,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426627791,0.4211986,96792.0,96791.0,0.01661152]
["bitfinex-derivatives","BTCF0:USTF0",1739426627997,0.4211986,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426633305,0.4211986,96792.0,96791.0,0.01725635]
["bitfinex-derivatives","BTCF0:USTF0",1739426646208,0.4211986,96792.0,96791.0,0.22385715]
["bitfinex-derivatives","BTCF0:USTF0",1739426647606,0.0946,96792.0,96791.0,0.22385715]
["bitfinex-derivatives","BTCF0:USTF0",1739426647801,0.2183,96798.0,96797.0,0.2065879]
["bitfinex-derivatives","BTCF0:USTF0",1739426649110,0.2183,96798.0,96797.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739426649310,0.2183,96798.0,96797.0,0.2085879]
["bitfinex-derivatives","BTCF0:USTF0",1739426650110,0.4248858,96798.0,96797.0,0.2085879]
["bitfinex-derivatives","BTCF0:USTF0",1739426650607,0.5448858,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426653115,0.69938521,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739426653911,0.85359941,96798.0,96773.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739426654113,0.2066157,96784.0,96773.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739426654305,0.3266157,96784.0,96773.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739426654814,0.2066157,96784.0,96782.0,0.0151401]
["bitfinex-derivatives","BTCF0:USTF0",1739426655114,0.2066157,96784.0,96782.0,0.0161401]
["bitfinex-derivatives","BTCF0:USTF0",1739426655308,0.2066157,96784.0,96782.0,0.0171401]
["bitfinex-derivatives","BTCF0:USTF0",1739426656003,0.2066157,96784.0,96782.0,0.0161401]
["bitfinex-derivatives","BTCF0:USTF0",1739426656208,0.2066157,96784.0,96782.0,0.0171401]
["bitfinex-derivatives","BTCF0:USTF0",1739426657107,0.3266157,96784.0,96782.0,0.0171401]
["bitfinex-derivatives","BTCF0:USTF0",1739426669616,0.2066178,96783.0,96782.0,0.0171401]
["bitfinex-derivatives","BTCF0:USTF0",1739426669924,0.3366178,96783.0,96782.0,0.0171401]
["bitfinex-derivatives","BTCF0:USTF0",1739426670419,0.3366178,96783.0,96782.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739426672020,0.3692178,96783.0,96782.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739426672212,0.7300178,96783.0,96782.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739426675623,0.9483178,96783.0,96782.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739426677320,0.9157178,96783.0,96782.0,0.20877498]
["bitfinex-derivatives","BTCF0:USTF0",1739426677526,0.9157178,96783.0,96782.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739426681427,0.6974178,96783.0,96782.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739426686431,0.6974178,96783.0,96782.0,0.20877498]
["bitfinex-derivatives","BTCF0:USTF0",1739426687137,0.4908,96783.0,96782.0,0.20877498]
["bitfinex-derivatives","BTCF0:USTF0",1739426687927,0.13,96783.0,96782.0,0.20877498]
["bitfinex-derivatives","BTCF0:USTF0",1739426691443,0.2066163,96784.0,96782.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739426691743,0.2066163,96784.0,96783.0,0.2066178]
["bitfinex-derivatives","BTCF0:USTF0",1739426692141,0.2066178,96783.0,96782.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739426692442,0.2066178,96783.0,96768.0,0.24852494]
["bitfinex-derivatives","BTCF0:USTF0",1739426692443,0.2066349,96775.0,96768.0,0.24712494]
["bitfinex-derivatives","BTCF0:USTF0",1739426692637,0.79127097,96775.0,96774.0,0.0948164]
["bitfinex-derivatives","BTCF0:USTF0",1739426692833,0.2066413,96772.0,96771.0,0.24712494]
["bitfinex-derivatives","BTCF0:USTF0",1739426693033,0.9957413,96772.0,96771.0,0.24712494]
["bitfinex-derivatives","BTCF0:USTF0",1739426693746,0.7774413,96772.0,96771.0,0.13686234]
["bitfinex-derivatives","BTCF0:USTF0",1739426693933,0.5708,96772.0,96763.0,0.30966449]
["bitfinex-derivatives","BTCF0:USTF0",1739426694134,0.5674584,96764.0,96763.0,0.30966449]
["bitfinex-derivatives","BTCF0:USTF0",1739426694438,0.7974584,96764.0,96763.0,0.30966449]
["bitfinex-derivatives","BTCF0:USTF0",1739426695234,1.0974584,96764.0,96763.0,0.30966449]
["bitfinex-derivatives","BTCF0:USTF0",1739426695639,0.7974584,96764.0,96763.0,0.30966449]
["bitfinex-derivatives","BTCF0:USTF0",1739426696643,0.7974584,96764.0,96762.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739426703248,0.15436719,96763.0,96762.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739426703448,0.38436719,96763.0,96762.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739426703948,0.2066947,96747.0,96742.0,0.01438769]
["bitfinex-derivatives","BTCF0:USTF0",1739426704147,0.6874947,96747.0,96742.0,0.01438769]
["bitfinex-derivatives","BTCF0:USTF0",1739426705448,0.6874947,96747.0,96746.0,0.00255005]
["bitfinex-derivatives","BTCF0:USTF0",1739426706151,0.6874947,96747.0,96746.0,0.01255005]
["bitfinex-derivatives","BTCF0:USTF0",1739426711154,1.0482947,96747.0,96746.0,0.01255005]
["bitfinex-derivatives","BTCF0:USTF0",1739426711349,1.0482947,96747.0,96746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739426713151,1.0482947,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426713348,1.0482947,96747.0,96746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739426714257,1.0482947,96747.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426721161,1.20251762,96747.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426726769,1.09856918,96747.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426727357,1.09856918,96747.0,96737.0,0.03255479]
["bitfinex-derivatives","BTCF0:USTF0",1739426727358,0.89187448,96747.0,96737.0,0.03255479]
["bitfinex-derivatives","BTCF0:USTF0",1739426727561,0.567514,96738.0,96737.0,0.03255479]
["bitfinex-derivatives","BTCF0:USTF0",1739426727772,0.787514,96738.0,96737.0,0.03255479]
["bitfinex-derivatives","BTCF0:USTF0",1739426728668,0.787514,96738.0,96737.0,0.03555479]
["bitfinex-derivatives","BTCF0:USTF0",1739426728871,0.80094296,96738.0,96737.0,0.03555479]
["bitfinex-derivatives","BTCF0:USTF0",1739426729572,0.787514,96738.0,96737.0,0.03555479]
["bitfinex-derivatives","BTCF0:USTF0",1739426730173,0.787514,96738.0,96737.0,0.03655479]
["bitfinex-derivatives","BTCF0:USTF0",1739426730374,0.83778848,96738.0,96737.0,0.03655479]
["bitfinex-derivatives","BTCF0:USTF0",1739426730574,0.85124159,96738.0,96737.0,0.03655479]
["bitfinex-derivatives","BTCF0:USTF0",1739426730871,0.85124159,96738.0,96737.0,0.04155479]
["bitfinex-derivatives","BTCF0:USTF0",1739426731467,0.85124159,96738.0,96737.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739426732179,0.85124159,96738.0,96737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739426732878,0.2067375,96727.0,96726.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1739426733071,0.7675375,96727.0,96726.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1739426734576,0.5608,96727.0,96723.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739426734877,0.2742997,96726.0,96724.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739426735074,0.4167397,96726.0,96724.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739426736082,0.4167397,96726.0,96724.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739426737978,0.4177397,96726.0,96724.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739426739577,0.05027448,96725.0,96724.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739426739772,0.26027448,96725.0,96724.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739426740780,0.26027448,96725.0,96724.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739426741784,0.27326322,96725.0,96724.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739426741985,0.26027448,96725.0,96724.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739426742487,0.4167417,96725.0,96724.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739426743384,0.43031582,96725.0,96724.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739426745176,0.4167417,96725.0,96724.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739426750187,0.46702235,96725.0,96724.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739426754483,0.4167417,96725.0,96724.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739426755689,0.6350417,96725.0,96724.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739426760703,0.6350417,96725.0,96724.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739426760996,0.2067909,96702.0,96701.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739426761197,0.7975909,96702.0,96701.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739426761894,0.7975909,96702.0,96701.0,0.04534155]
["bitfinex-derivatives","BTCF0:USTF0",1739426762791,0.7975909,96702.0,96701.0,0.05134155]
["bitfinex-derivatives","BTCF0:USTF0",1739426763501,0.7985909,96702.0,96701.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739426763795,0.7985909,96702.0,96701.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739426764392,0.7985909,96702.0,96701.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739426768990,0.7975909,96702.0,96701.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739426769301,0.7985909,96702.0,96701.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739426781210,0.5918,96702.0,96701.0,0.2527931]
["bitfinex-derivatives","BTCF0:USTF0",1739426781399,0.001,96702.0,96701.0,0.2527931]
["bitfinex-derivatives","BTCF0:USTF0",1739426781602,0.15510279,96709.0,96701.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739426781807,0.36187879,96709.0,96706.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739426782215,0.36187879,96709.0,96707.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1739426782515,0.2067781,96708.0,96707.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1739426783412,0.2067802,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426783610,0.3267802,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426783907,0.2067909,96702.0,96701.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739426784514,0.3167909,96702.0,96701.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739426784700,0.3167909,96702.0,96701.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739426785298,0.11,96702.0,96681.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739426785504,0.3608,96699.0,96682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739426785708,0.9284316,96683.0,96682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739426786409,1.1584316,96683.0,96682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739426786609,0.9284316,96683.0,96682.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739426786809,0.9294316,96683.0,96682.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739426787206,1.1294316,96683.0,96682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739426787516,1.14240357,96683.0,96682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739426787906,0.2068649,96668.0,96665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739426788101,0.3608,96666.0,96665.0,0.07697106]
["bitfinex-derivatives","BTCF0:USTF0",1739426788310,0.3608,96666.0,96665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739426788713,0.5608,96666.0,96665.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739426789013,0.5608,96666.0,96665.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739426790606,0.5608,96666.0,96665.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739426790911,0.5608,96666.0,96665.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739426791113,0.5608,96666.0,96665.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739426791114,0.5618,96666.0,96665.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739426792317,0.5618,96666.0,96665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739426792508,0.5618,96666.0,96665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739426795915,0.57477969,96666.0,96665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739426796920,0.57477969,96666.0,96665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739426797123,0.57477969,96666.0,96665.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739426797324,0.57477969,96666.0,96665.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739426797720,0.5618,96666.0,96665.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739426797925,0.62936,96666.0,96665.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739426798620,0.62836,96666.0,96653.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739426798827,0.7686679,96666.0,96665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739426799125,1.1294679,96666.0,96665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739426799715,1.1294679,96666.0,96665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739426800314,0.2068936,96654.0,96653.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739426800520,0.7076936,96654.0,96653.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739426801122,0.7076936,96654.0,96653.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739426801811,0.7086936,96654.0,96653.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739426802617,0.7086936,96654.0,96653.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739426806029,0.5018,96654.0,96653.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739426806225,0.3618,96654.0,96653.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739426806427,0.3618,96654.0,96653.0,0.2857958]
["bitfinex-derivatives","BTCF0:USTF0",1739426806428,0.001,96654.0,96653.0,0.2857958]
["bitfinex-derivatives","BTCF0:USTF0",1739426806624,0.12338179,96663.0,96653.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739426806931,0.25338179,96663.0,96653.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1739426807125,0.25338179,96663.0,96659.0,0.2068822]
["bitfinex-derivatives","BTCF0:USTF0",1739426807331,0.13,96663.0,96659.0,0.2068822]
["bitfinex-derivatives","BTCF0:USTF0",1739426807628,0.13,96663.0,96653.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1739426807828,0.25438179,96663.0,96654.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1739426808024,0.2068901,96656.0,96654.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1739426808225,0.3368901,96656.0,96654.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1739426808925,0.2068901,96656.0,96654.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1739426809132,0.2068936,96654.0,96653.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1739426809330,0.2068936,96654.0,96653.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1739426809630,0.2068936,96654.0,96653.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1739426810020,0.2068936,96654.0,96653.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1739426810225,0.3168936,96654.0,96653.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739426810425,0.3178936,96654.0,96653.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739426810620,0.2078936,96654.0,96653.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739426811531,0.001,96654.0,96653.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739426811831,0.001,96654.0,96653.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1739426812929,0.001,96654.0,96653.0,0.6485958]
["bitfinex-derivatives","BTCF0:USTF0",1739426813722,0.3608,96667.0,96666.0,0.2068679]
["bitfinex-derivatives","BTCF0:USTF0",1739426813922,0.3608,96667.0,96653.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1739426813923,0.2068533,96673.0,96672.0,0.2068522]
["bitfinex-derivatives","BTCF0:USTF0",1739426815133,0.00015516,96676.0,96674.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1739426815431,0.3608,96678.0,96676.0,0.2068465]
["bitfinex-derivatives","BTCF0:USTF0",1739426815625,0.2068446,96677.0,96675.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739426815825,0.6776446,96677.0,96675.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739426816024,0.6776446,96677.0,96666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739426816025,0.2068658,96667.0,96666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739426816229,0.6776658,96667.0,96666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739426816429,0.2068893,96656.0,96655.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739426817119,0.2068893,96656.0,96655.0,0.07608287]
["bitfinex-derivatives","BTCF0:USTF0",1739426818031,0.2078893,96656.0,96655.0,0.09008287]
["bitfinex-derivatives","BTCF0:USTF0",1739426818924,0.2078893,96656.0,96655.0,0.09508287]
["bitfinex-derivatives","BTCF0:USTF0",1739426829443,0.2078893,96656.0,96655.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739426830041,0.3278893,96656.0,96655.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739426832033,0.34030924,96656.0,96655.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739426832943,0.3278893,96656.0,96655.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739426838648,0.3278893,96656.0,96655.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739426839550,0.3278893,96656.0,96655.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739426840046,0.3268893,96656.0,96655.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739426840249,0.3278893,96656.0,96655.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739426843947,0.121,96656.0,96646.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739426844145,0.5677086,96647.0,96646.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739426844951,0.5677086,96647.0,96646.0,0.01015516]
["bitfinex-derivatives","BTCF0:USTF0",1739426845152,0.5677086,96647.0,96646.0,0.01515516]
["bitfinex-derivatives","BTCF0:USTF0",1739426845755,0.5687086,96647.0,96646.0,0.01715516]
["bitfinex-derivatives","BTCF0:USTF0",1739426848056,0.7787086,96647.0,96646.0,0.01715516]
["bitfinex-derivatives","BTCF0:USTF0",1739426848257,0.7587086,96647.0,96646.0,0.01715516]
["bitfinex-derivatives","BTCF0:USTF0",1739426848458,0.5687086,96647.0,96646.0,0.01715516]
["bitfinex-derivatives","BTCF0:USTF0",1739426856256,0.5687086,96647.0,96646.0,0.01315516]
["bitfinex-derivatives","BTCF0:USTF0",1739426856961,0.5687086,96647.0,96646.0,0.00315516]
["bitfinex-derivatives","BTCF0:USTF0",1739426857163,0.6618,96647.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739426857456,0.3608,96610.0,96602.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739426857864,0.3608,96610.0,96607.0,0.01202665]
["bitfinex-derivatives","BTCF0:USTF0",1739426858559,0.2069978,96606.0,96602.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739426858956,0.2069992,96605.0,96602.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739426859263,0.2070027,96603.0,96602.0,0.04544347]
["bitfinex-derivatives","BTCF0:USTF0",1739426859859,0.2070027,96603.0,96602.0,0.04944347]
["bitfinex-derivatives","BTCF0:USTF0",1739426860259,0.2070027,96603.0,96602.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739426860461,0.2080027,96603.0,96602.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739426861056,0.2100027,96603.0,96602.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739426862265,0.4100027,96603.0,96602.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739426862465,0.2100027,96603.0,96602.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739426863862,0.2300027,96603.0,96602.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739426864467,0.2290027,96603.0,96602.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739426865368,0.2280027,96603.0,96602.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739426865570,0.2280027,96603.0,96602.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739426865972,0.2280027,96603.0,96602.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739426866265,0.207007,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739426866570,0.427007,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739426868168,0.208007,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739426869072,0.208007,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739426869272,0.388007,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739426871070,0.208007,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739426874967,0.568807,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739426879474,0.768807,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739426882675,0.5618,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739426882867,0.3618,96601.0,96600.0,0.3080093]
["bitfinex-derivatives","BTCF0:USTF0",1739426883067,0.001,96601.0,96600.0,0.3080093]
["bitfinex-derivatives","BTCF0:USTF0",1739426883273,0.001,96601.0,96600.0,0.6688093]
["bitfinex-derivatives","BTCF0:USTF0",1739426885479,0.001,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739426890268,0.48418179,96620.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739426890474,0.3608,96620.0,96618.0,0.2069708]
["bitfinex-derivatives","BTCF0:USTF0",1739426890674,0.2069667,96620.0,96618.0,0.2069708]
["bitfinex-derivatives","BTCF0:USTF0",1739426891178,0.15510279,96621.0,96610.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739426891368,0.2069857,96611.0,96610.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739426891981,0.3608,96611.0,96601.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739426892177,0.207005,96602.0,96601.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739426892482,0.207005,96602.0,96601.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1739426893383,0.2070372,96587.0,96562.0,0.03624616]
["bitfinex-derivatives","BTCF0:USTF0",1739426893684,0.2070372,96587.0,96553.0,0.04526597]
["bitfinex-derivatives","BTCF0:USTF0",1739426893685,0.2070586,96577.0,96565.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739426893882,0.5678586,96577.0,96576.0,0.37006422]
["bitfinex-derivatives","BTCF0:USTF0",1739426894384,0.7978586,96577.0,96576.0,0.37006422]
["bitfinex-derivatives","BTCF0:USTF0",1739426895488,0.7978586,96577.0,96576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426896179,0.7988586,96577.0,96576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426904591,0.5688586,96577.0,96576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426904891,0.7488586,96577.0,96576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426906885,0.7488586,96577.0,96514.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1739426906886,0.0517816,96546.0,96514.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1739426907191,0.0517816,96546.0,96514.0,0.01217098]
["bitfinex-derivatives","BTCF0:USTF0",1739426907192,0.12338179,96524.0,96514.0,0.01217098]
["bitfinex-derivatives","BTCF0:USTF0",1739426907490,0.2071514,96534.0,96515.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1739426907683,0.3608,96535.0,96520.0,0.12338179]
["bitfinex-derivatives","BTCF0:USTF0",1739426907684,0.5679503,96535.0,96520.0,0.12338179]
["bitfinex-derivatives","BTCF0:USTF0",1739426908088,0.5679503,96535.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739426908291,0.12338179,96532.0,96523.0,0.2071743]
["bitfinex-derivatives","BTCF0:USTF0",1739426908480,0.3608,96535.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739426908481,0.3608,96535.0,96525.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1739426908684,0.3608,96535.0,96526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426908884,0.2071644,96528.0,96526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426910092,0.2081644,96528.0,96526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426911300,0.2091644,96528.0,96526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426911901,0.3608,96535.0,96532.0,0.2071543]
["bitfinex-derivatives","BTCF0:USTF0",1739426912091,0.2071519,96534.0,96532.0,0.2071543]
["bitfinex-derivatives","BTCF0:USTF0",1739426913090,0.2071519,96534.0,96533.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1739426913399,0.3628,96535.0,96533.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1739426913600,0.002,96534.0,96533.0,1.327152]
["bitfinex-derivatives","BTCF0:USTF0",1739426914191,0.3628,96535.0,96533.0,1.327152]
["bitfinex-derivatives","BTCF0:USTF0",1739426914397,0.3608,96535.0,96533.0,1.327152]
["bitfinex-derivatives","BTCF0:USTF0",1739426914595,0.001,96534.0,96533.0,1.327152]
["bitfinex-derivatives","BTCF0:USTF0",1739426915197,0.002,96534.0,96533.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1739426915497,0.2091508,96534.0,96533.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1739426916090,0.2101508,96534.0,96533.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1739426921390,0.003,96534.0,96526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426921698,0.5679658,96527.0,96526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426921899,0.3608,96527.0,96526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426922199,0.5679658,96527.0,96526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426923711,0.5709658,96527.0,96526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426924511,0.5739658,96527.0,96526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426925310,0.5749658,96527.0,96526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426925511,0.5749658,96527.0,96526.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1739426927112,0.5729658,96527.0,96526.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1739426927608,0.5699658,96527.0,96526.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1739426927810,0.5729658,96527.0,96526.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1739426928602,0.5719658,96527.0,96526.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1739426930114,0.5729658,96527.0,96526.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1739426930908,0.2121658,96527.0,96526.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1739426931109,0.00393361,96527.0,96526.0,1.1486679]
["bitfinex-derivatives","BTCF0:USTF0",1739426931904,0.20729365,96540.0,96539.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1739426932213,0.00015535,96540.0,96539.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1739426932814,0.00015535,96540.0,96539.0,1.11714]
["bitfinex-derivatives","BTCF0:USTF0",1739426933020,0.00415535,96540.0,96539.0,1.11714]
["bitfinex-derivatives","BTCF0:USTF0",1739426934107,0.36095535,96540.0,96539.0,1.11714]
["bitfinex-derivatives","BTCF0:USTF0",1739426934314,0.36195535,96540.0,96539.0,1.11714]
["bitfinex-derivatives","BTCF0:USTF0",1739426934921,0.36195535,96540.0,96539.0,1.11914]
["bitfinex-derivatives","BTCF0:USTF0",1739426935523,0.36195535,96540.0,96539.0,1.13124812]
["bitfinex-derivatives","BTCF0:USTF0",1739426936331,0.36095535,96540.0,96539.0,1.13124812]
["bitfinex-derivatives","BTCF0:USTF0",1739426936526,0.00015535,96540.0,96539.0,1.13124812]
["bitfinex-derivatives","BTCF0:USTF0",1739426937230,0.00115535,96540.0,96539.0,1.12924812]
["bitfinex-derivatives","BTCF0:USTF0",1739426937531,0.00215535,96540.0,96539.0,1.13224812]
["bitfinex-derivatives","BTCF0:USTF0",1739426938239,0.00115535,96540.0,96539.0,1.13124812]
["bitfinex-derivatives","BTCF0:USTF0",1739426938828,0.00015535,96540.0,96539.0,1.12924812]
["bitfinex-derivatives","BTCF0:USTF0",1739426939026,0.00115535,96540.0,96539.0,1.13224812]
["bitfinex-derivatives","BTCF0:USTF0",1739426940420,0.20829325,96540.0,96539.0,0.01510812]
["bitfinex-derivatives","BTCF0:USTF0",1739426940620,0.56909325,96540.0,96539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426942732,0.56909325,96540.0,96520.0,0.12338179]
["bitfinex-derivatives","BTCF0:USTF0",1739426942733,0.2072087,96507.0,96506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739426943040,0.2072216,96501.0,96492.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1739426943232,0.5680216,96501.0,96492.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1739426944128,0.5680216,96501.0,96500.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739426944434,0.2072388,96493.0,96492.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1739426944734,0.3608,96493.0,96492.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1739426944928,0.3608,96493.0,96492.0,0.20879531]
["bitfinex-derivatives","BTCF0:USTF0",1739426945129,0.198,96501.0,96500.0,0.2072238]
["bitfinex-derivatives","BTCF0:USTF0",1739426945324,0.002,96501.0,96500.0,0.2072238]
["bitfinex-derivatives","BTCF0:USTF0",1739426945632,1e-07,96501.0,96500.0,0.5680238]
["bitfinex-derivatives","BTCF0:USTF0",1739426946235,1e-07,96501.0,96500.0,0.5700238]
["bitfinex-derivatives","BTCF0:USTF0",1739426946433,0.15510279,96513.0,96512.0,0.207198]
["bitfinex-derivatives","BTCF0:USTF0",1739426946730,0.18575965,96522.0,96515.0,0.2071916]
["bitfinex-derivatives","BTCF0:USTF0",1739426946936,0.18575965,96522.0,96521.0,0.2071787]
["bitfinex-derivatives","BTCF0:USTF0",1739426947236,0.18575965,96522.0,96521.0,0.5679787]
["bitfinex-derivatives","BTCF0:USTF0",1739426947940,0.3608,96543.0,96524.0,0.2071723]
["bitfinex-derivatives","BTCF0:USTF0",1739426948239,0.00015543,96531.0,96530.0,0.2071594]
["bitfinex-derivatives","BTCF0:USTF0",1739426950330,0.00015543,96531.0,96530.0,0.2081594]
["bitfinex-derivatives","BTCF0:USTF0",1739426950727,0.00015543,96531.0,96530.0,1.0581594]
["bitfinex-derivatives","BTCF0:USTF0",1739426951844,0.00215543,96531.0,96530.0,1.0581594]
["bitfinex-derivatives","BTCF0:USTF0",1739426956843,0.00215543,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426959238,0.20931273,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426962441,0.20931273,96531.0,96530.0,0.2081594]
["bitfinex-derivatives","BTCF0:USTF0",1739426962952,0.00215543,96531.0,96530.0,0.2081594]
["bitfinex-derivatives","BTCF0:USTF0",1739426963340,0.00215543,96531.0,96530.0,1.0581594]
["bitfinex-derivatives","BTCF0:USTF0",1739426963949,0.00215543,96531.0,96530.0,0.2081594]
["bitfinex-derivatives","BTCF0:USTF0",1739426965248,0.00215543,96531.0,96530.0,1.0581594]
["bitfinex-derivatives","BTCF0:USTF0",1739426969744,0.00215543,96531.0,96530.0,0.2081594]
["bitfinex-derivatives","BTCF0:USTF0",1739426969940,0.00215543,96531.0,96512.0,0.01196331]
["bitfinex-derivatives","BTCF0:USTF0",1739426969941,0.40215543,96531.0,96512.0,0.01196331]
["bitfinex-derivatives","BTCF0:USTF0",1739426970145,0.2072045,96509.0,96508.0,0.25974966]
["bitfinex-derivatives","BTCF0:USTF0",1739426970451,0.2172045,96509.0,96508.0,0.25974966]
["bitfinex-derivatives","BTCF0:USTF0",1739426970643,0.2072259,96499.0,96498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739426970839,0.2072302,96497.0,96496.0,0.37295962]
["bitfinex-derivatives","BTCF0:USTF0",1739426971038,0.2072302,96497.0,96496.0,0.37151962]
["bitfinex-derivatives","BTCF0:USTF0",1739426972258,0.7216,96499.0,96496.0,0.57875202]
["bitfinex-derivatives","BTCF0:USTF0",1739426972552,0.7216,96499.0,96497.0,0.2072294]
["bitfinex-derivatives","BTCF0:USTF0",1739426973745,0.7216,96499.0,96497.0,0.2102294]
["bitfinex-derivatives","BTCF0:USTF0",1739426974249,0.7226,96499.0,96497.0,0.2102294]
["bitfinex-derivatives","BTCF0:USTF0",1739426974449,0.9298263,96499.0,96497.0,0.2102294]
["bitfinex-derivatives","BTCF0:USTF0",1739426974655,0.9298263,96499.0,96497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426974850,0.73707898,96499.0,96497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739426975651,0.73707898,96499.0,96498.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1739426976450,0.73707898,96499.0,96497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739426976752,0.0331,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739426977253,0.2072388,96493.0,96488.0,0.2072491]
["bitfinex-derivatives","BTCF0:USTF0",1739426978460,0.0351,96498.0,96492.0,0.20879441]
["bitfinex-derivatives","BTCF0:USTF0",1739426978653,0.002,96498.0,96497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426978857,0.73607958,96499.0,96497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426979057,0.74607958,96499.0,96497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739426979355,0.001,96493.0,96492.0,0.21379491]
["bitfinex-derivatives","BTCF0:USTF0",1739426979557,0.001,96493.0,96492.0,0.00655441]
["bitfinex-derivatives","BTCF0:USTF0",1739426979756,0.2072372,96494.0,96492.0,0.00355441]
["bitfinex-derivatives","BTCF0:USTF0",1739426980459,0.16805268,96499.0,96492.0,0.00355441]
["bitfinex-derivatives","BTCF0:USTF0",1739426980661,0.37527888,96499.0,96492.0,0.00355441]
["bitfinex-derivatives","BTCF0:USTF0",1739426980957,0.2092282,96498.0,96496.0,0.2072314]
["bitfinex-derivatives","BTCF0:USTF0",1739426981267,0.2092282,96498.0,96497.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426981645,0.2072282,96498.0,96497.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739426981852,0.2072282,96498.0,96497.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1739426982352,0.3608,96513.0,96497.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1739426982353,0.3608,96513.0,96505.0,0.2072131]
["bitfinex-derivatives","BTCF0:USTF0",1739426982553,0.3608,96519.0,96505.0,0.2072131]
["bitfinex-derivatives","BTCF0:USTF0",1739426982752,0.3608,96508.0,96505.0,0.2072131]
["bitfinex-derivatives","BTCF0:USTF0",1739426983159,0.3608,96508.0,96507.0,0.2072087]
["bitfinex-derivatives","BTCF0:USTF0",1739426983550,0.3608,96519.0,96517.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1739426985057,0.5689837,96519.0,96517.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1739426985254,0.002,96519.0,96517.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1739426985764,0.002,96519.0,96518.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739426986459,0.001,96519.0,96518.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739426987859,0.001,96519.0,96518.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739426988063,0.002,96519.0,96518.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739426988264,0.001,96519.0,96518.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739426989757,0.001,96519.0,96518.0,0.2421851]
["bitfinex-derivatives","BTCF0:USTF0",1739426990352,0.001,96519.0,96518.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739426990558,0.001,96519.0,96518.0,0.2421851]
["bitfinex-derivatives","BTCF0:USTF0",1739426993064,0.00015543,96528.0,96518.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739426993370,0.02015543,96528.0,96526.0,0.2071667]
["bitfinex-derivatives","BTCF0:USTF0",1739426993562,0.02015543,96528.0,96527.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739426993868,0.02015543,96528.0,96527.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739426994770,0.00015543,96528.0,96527.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739426995067,0.00215543,96528.0,96527.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739426997061,0.00215543,96528.0,96527.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1739426997669,0.00215543,96528.0,96527.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1739426997874,0.00115543,96528.0,96527.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1739426999677,0.00115543,96528.0,96527.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739427000175,0.00115543,96528.0,96527.0,0.2717657]
["bitfinex-derivatives","BTCF0:USTF0",1739427001274,0.20831903,96528.0,96527.0,0.2717657]
["bitfinex-derivatives","BTCF0:USTF0",1739427002980,0.20831903,96528.0,96527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739427003179,0.21831903,96528.0,96527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739427004677,0.00115543,96528.0,96527.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739427005675,0.00115543,96528.0,96527.0,1.0591657]
["bitfinex-derivatives","BTCF0:USTF0",1739427006082,0.3608,96532.0,96527.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1739427006381,0.3608,96532.0,96531.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739427007278,0.3628,96532.0,96531.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739427008076,0.3658,96532.0,96531.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1739427008288,0.005,96532.0,96531.0,0.21862065]
["bitfinex-derivatives","BTCF0:USTF0",1739427008584,0.2071615,96529.0,96527.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739427008778,0.2071615,96529.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427009187,0.2071615,96529.0,96527.0,0.5679651]
["bitfinex-derivatives","BTCF0:USTF0",1739427010176,0.2171615,96529.0,96527.0,0.5679651]
["bitfinex-derivatives","BTCF0:USTF0",1739427010383,0.2171615,96529.0,96527.0,0.5689651]
["bitfinex-derivatives","BTCF0:USTF0",1739427010571,0.2071615,96529.0,96527.0,0.5689651]
["bitfinex-derivatives","BTCF0:USTF0",1739427010778,0.2071615,96529.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427011181,0.2310233,96529.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427018190,0.0238618,96529.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427018390,0.2071893,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427018688,0.2271893,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427019482,0.2271893,96516.0,96515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739427020085,0.2071893,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427020290,0.2081893,96516.0,96515.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739427020490,0.5689893,96516.0,96515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739427020685,0.5789893,96516.0,96515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739427020897,0.2072044,96509.0,96508.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739427021093,0.2172044,96509.0,96508.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739427021984,0.2072044,96509.0,96508.0,0.00415543]
["bitfinex-derivatives","BTCF0:USTF0",1739427022296,0.2172044,96509.0,96508.0,0.00415543]
["bitfinex-derivatives","BTCF0:USTF0",1739427023089,0.2192044,96509.0,96508.0,0.00415543]
["bitfinex-derivatives","BTCF0:USTF0",1739427023898,0.002,96509.0,96508.0,0.00415543]
["bitfinex-derivatives","BTCF0:USTF0",1739427024589,0.012,96509.0,96508.0,0.00415543]
["bitfinex-derivatives","BTCF0:USTF0",1739427026082,0.2303,96509.0,96508.0,0.00415543]
["bitfinex-derivatives","BTCF0:USTF0",1739427032103,0.7263,96509.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427032304,0.7263,96509.0,96467.0,0.37354738]
["bitfinex-derivatives","BTCF0:USTF0",1739427032305,0.2072904,96469.0,96467.0,0.37354738]
["bitfinex-derivatives","BTCF0:USTF0",1739427032608,0.3608,96468.0,96467.0,0.37214738]
["bitfinex-derivatives","BTCF0:USTF0",1739427032799,0.5668,96468.0,96467.0,0.37214738]
["bitfinex-derivatives","BTCF0:USTF0",1739427033003,0.5668,96468.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427033004,0.5668,96468.0,96453.0,0.4616178]
["bitfinex-derivatives","BTCF0:USTF0",1739427033199,0.2073211,96455.0,96453.0,0.4316178]
["bitfinex-derivatives","BTCF0:USTF0",1739427033507,0.2073211,96455.0,96453.0,0.01946806]
["bitfinex-derivatives","BTCF0:USTF0",1739427033508,0.5568,96454.0,96453.0,0.01946806]
["bitfinex-derivatives","BTCF0:USTF0",1739427033700,0.7868,96454.0,96453.0,0.01946806]
["bitfinex-derivatives","BTCF0:USTF0",1739427033902,1.0868,96454.0,96453.0,0.01946806]
["bitfinex-derivatives","BTCF0:USTF0",1739427034305,0.7868,96454.0,96453.0,0.01946806]
["bitfinex-derivatives","BTCF0:USTF0",1739427034503,1.0868,96454.0,96453.0,0.01946806]
["bitfinex-derivatives","BTCF0:USTF0",1739427034896,0.8908,96454.0,96453.0,0.01946806]
["bitfinex-derivatives","BTCF0:USTF0",1739427035299,0.5908,96454.0,96453.0,0.01946806]
["bitfinex-derivatives","BTCF0:USTF0",1739427035600,0.8908,96454.0,96453.0,0.01946806]
["bitfinex-derivatives","BTCF0:USTF0",1739427035907,0.5918,96454.0,96453.0,0.01946806]
["bitfinex-derivatives","BTCF0:USTF0",1739427036308,0.15357429,96471.0,96453.0,0.36235441]
["bitfinex-derivatives","BTCF0:USTF0",1739427036612,0.3608,96464.0,96453.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1739427036807,0.12338179,96463.0,96453.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1739427037013,0.12338179,96463.0,96454.0,0.4673225]
["bitfinex-derivatives","BTCF0:USTF0",1739427037303,0.12338179,96463.0,96454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739427037304,0.2073139,96458.0,96454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739427037503,0.2073204,96455.0,96454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739427037898,0.2073204,96455.0,96453.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1739427038407,0.3273204,96455.0,96453.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1739427039411,0.12,96455.0,96453.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1739427039607,0.3273208,96455.0,96453.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1739427040106,0.3273208,96455.0,96453.0,0.00355441]
["bitfinex-derivatives","BTCF0:USTF0",1739427040805,0.3273208,96455.0,96453.0,0.00455441]
["bitfinex-derivatives","BTCF0:USTF0",1739427041509,0.2073549,96439.0,96438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739427041710,0.2073742,96430.0,96425.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739427042498,0.48418179,96439.0,96425.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739427042703,0.2073723,96431.0,96425.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739427043111,0.3608,96430.0,96425.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739427043617,0.3628,96430.0,96429.0,0.00255559]
["bitfinex-derivatives","BTCF0:USTF0",1739427044003,0.3728,96430.0,96429.0,0.00255559]
["bitfinex-derivatives","BTCF0:USTF0",1739427044203,0.3738,96430.0,96429.0,0.00955559]
["bitfinex-derivatives","BTCF0:USTF0",1739427046414,0.3738,96430.0,96429.0,0.00855559]
["bitfinex-derivatives","BTCF0:USTF0",1739427046611,0.3239,96430.0,96429.0,0.00855559]
["bitfinex-derivatives","BTCF0:USTF0",1739427046814,0.1604723,96431.0,96429.0,0.00855559]
["bitfinex-derivatives","BTCF0:USTF0",1739427047015,0.1604723,96431.0,96430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739427047810,0.00015551,96439.0,96430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739427048012,0.2073721,96431.0,96430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739427048316,0.2073721,96431.0,96429.0,0.01555559]
["bitfinex-derivatives","BTCF0:USTF0",1739427048517,0.2083721,96431.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739427049105,0.2103721,96431.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739427049415,0.5711721,96431.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739427049814,0.5691721,96431.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739427050113,0.5711721,96431.0,96430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739427050310,0.003,96431.0,96430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739427054312,0.00015551,96439.0,96430.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1739427054513,0.00155608,96459.0,96457.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1739427054514,0.20886838,96459.0,96457.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1739427054719,0.00155608,96459.0,96458.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739427055318,0.00155608,96459.0,96458.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1739427055820,0.00355608,96459.0,96458.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1739427056020,0.01355608,96459.0,96458.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1739427057424,0.01555608,96459.0,96458.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1739427057623,0.00555608,96459.0,96458.0,0.491314]
["bitfinex-derivatives","BTCF0:USTF0",1739427057826,0.00015551,96468.0,96458.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1739427058027,0.00015551,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427058931,0.01015551,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427059723,0.00015551,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427060526,0.00115551,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427060831,0.01115551,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427061131,0.01215551,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427063230,0.01,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427064340,0.15357429,96479.0,96477.0,0.207273]
["bitfinex-derivatives","BTCF0:USTF0",1739427064525,0.15357429,96479.0,96478.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739427065629,0.16257429,96479.0,96478.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739427066238,0.16257429,96479.0,96478.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1739427066432,0.005,96479.0,96478.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1739427066639,0.00171097,96488.0,96487.0,0.2072517]
["bitfinex-derivatives","BTCF0:USTF0",1739427066934,0.00171097,96488.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427067135,0.2072667,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427069636,0.2082667,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427071730,0.001,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427073650,0.00171097,96488.0,96487.0,0.2072517]
["bitfinex-derivatives","BTCF0:USTF0",1739427073842,0.00171097,96488.0,96487.0,0.5680517]
["bitfinex-derivatives","BTCF0:USTF0",1739427074141,0.2664135,96496.0,96495.0,0.2072345]
["bitfinex-derivatives","BTCF0:USTF0",1739427074331,0.031,96504.0,96503.0,0.2072173]
["bitfinex-derivatives","BTCF0:USTF0",1739427074736,0.031,96504.0,96503.0,0.5680173]
["bitfinex-derivatives","BTCF0:USTF0",1739427074933,0.00155468,96509.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427075134,0.00155468,96509.0,96508.0,0.2072066]
["bitfinex-derivatives","BTCF0:USTF0",1739427076232,0.01655468,96509.0,96508.0,0.5690066]
["bitfinex-derivatives","BTCF0:USTF0",1739427076843,0.02055468,96509.0,96508.0,0.7600066]
["bitfinex-derivatives","BTCF0:USTF0",1739427077434,0.01955468,96509.0,96508.0,0.7590066]
["bitfinex-derivatives","BTCF0:USTF0",1739427078534,0.00455468,96509.0,96508.0,0.7580066]
["bitfinex-derivatives","BTCF0:USTF0",1739427078735,0.00455468,96509.0,96508.0,0.7610066]
["bitfinex-derivatives","BTCF0:USTF0",1739427078936,0.00155468,96509.0,96508.0,0.7610066]
["bitfinex-derivatives","BTCF0:USTF0",1739427079444,0.00155468,96509.0,96508.0,0.7620066]
["bitfinex-derivatives","BTCF0:USTF0",1739427080938,0.20875918,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739427081150,0.2072216,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427082547,0.001,96501.0,96500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739427083050,0.001,96501.0,96500.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739427083747,0.2082216,96501.0,96500.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739427085949,0.2082216,96501.0,96500.0,0.5810237]
["bitfinex-derivatives","BTCF0:USTF0",1739427086552,0.2082216,96501.0,96500.0,0.7710237]
["bitfinex-derivatives","BTCF0:USTF0",1739427086950,0.2082216,96501.0,96500.0,0.5810237]
["bitfinex-derivatives","BTCF0:USTF0",1739427088546,0.001,96501.0,96500.0,0.5810237]
["bitfinex-derivatives","BTCF0:USTF0",1739427089857,0.001,96501.0,96500.0,0.7710237]
["bitfinex-derivatives","BTCF0:USTF0",1739427097359,0.00155468,96509.0,96508.0,0.2072067]
["bitfinex-derivatives","BTCF0:USTF0",1739427097571,0.00155468,96509.0,96508.0,0.5680067]
["bitfinex-derivatives","BTCF0:USTF0",1739427098064,0.00155468,96509.0,96508.0,0.76921169]
["bitfinex-derivatives","BTCF0:USTF0",1739427098667,0.00255468,96509.0,96508.0,0.77321169]
["bitfinex-derivatives","BTCF0:USTF0",1739427101367,0.00015543,96516.0,96515.0,0.2071916]
["bitfinex-derivatives","BTCF0:USTF0",1739427101564,0.0314,96529.0,96528.0,0.2071637]
["bitfinex-derivatives","BTCF0:USTF0",1739427101761,0.0314,96529.0,96528.0,0.5679637]
["bitfinex-derivatives","BTCF0:USTF0",1739427102063,0.2071494,96535.0,96534.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739427102362,0.01,96535.0,96534.0,0.2071506]
["bitfinex-derivatives","BTCF0:USTF0",1739427102567,0.18473465,96536.0,96534.0,0.3971506]
["bitfinex-derivatives","BTCF0:USTF0",1739427102959,0.39188125,96536.0,96534.0,0.3971506]
["bitfinex-derivatives","BTCF0:USTF0",1739427103768,0.39188125,96536.0,96534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739427104358,0.2211487,96535.0,96534.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739427105163,0.2071487,96535.0,96534.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739427105361,0.2071487,96535.0,96534.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1739427105770,0.2071487,96535.0,96534.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739427105968,0.2251487,96535.0,96534.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1739427106557,0.018,96535.0,96534.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1739427106767,0.018,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739427120480,0.018,96535.0,96534.0,0.2091509]
["bitfinex-derivatives","BTCF0:USTF0",1739427122976,0.00015543,96544.0,96543.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1739427123174,0.00015543,96544.0,96543.0,0.58412298]
["bitfinex-derivatives","BTCF0:USTF0",1739427123374,0.2695977,96559.0,96552.0,0.2071123]
["bitfinex-derivatives","BTCF0:USTF0",1739427123578,0.15391057,96556.0,96555.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1739427123780,0.15391057,96556.0,96555.0,0.22329728]
["bitfinex-derivatives","BTCF0:USTF0",1739427124782,0.15391057,96556.0,96555.0,0.01619138]
["bitfinex-derivatives","BTCF0:USTF0",1739427124976,0.16891057,96556.0,96555.0,0.01719138]
["bitfinex-derivatives","BTCF0:USTF0",1739427125781,0.16891057,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427125985,0.37601417,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427126786,0.37601417,96556.0,96555.0,0.01718872]
["bitfinex-derivatives","BTCF0:USTF0",1739427127287,0.37601417,96556.0,96555.0,0.01818872]
["bitfinex-derivatives","BTCF0:USTF0",1739427127588,0.2221036,96556.0,96555.0,0.01818872]
["bitfinex-derivatives","BTCF0:USTF0",1739427128080,0.00015535,96565.0,96563.0,0.207087]
["bitfinex-derivatives","BTCF0:USTF0",1739427128281,0.00015535,96565.0,96564.0,0.37698872]
["bitfinex-derivatives","BTCF0:USTF0",1739427128486,0.2183,96577.0,96575.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1739427128680,0.0632,96585.0,96576.0,0.37698872]
["bitfinex-derivatives","BTCF0:USTF0",1739427128879,0.2070581,96578.0,96577.0,0.01618586]
["bitfinex-derivatives","BTCF0:USTF0",1739427129087,0.2170581,96578.0,96577.0,0.01618586]
["bitfinex-derivatives","BTCF0:USTF0",1739427130490,0.2170581,96578.0,96577.0,0.01718586]
["bitfinex-derivatives","BTCF0:USTF0",1739427130687,0.2170581,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427130880,0.2170581,96578.0,96577.0,0.01718625]
["bitfinex-derivatives","BTCF0:USTF0",1739427132091,0.2170581,96578.0,96577.0,0.01818625]
["bitfinex-derivatives","BTCF0:USTF0",1739427133279,0.01,96578.0,96577.0,0.01818625]
["bitfinex-derivatives","BTCF0:USTF0",1739427134884,0.2070464,96583.0,96577.0,0.01818625]
["bitfinex-derivatives","BTCF0:USTF0",1739427135085,0.2370464,96583.0,96578.0,0.01618625]
["bitfinex-derivatives","BTCF0:USTF0",1739427135390,0.2370464,96583.0,96579.0,0.01618581]
["bitfinex-derivatives","BTCF0:USTF0",1739427135688,0.2370464,96583.0,96580.0,0.01618581]
["bitfinex-derivatives","BTCF0:USTF0",1739427135881,0.2370464,96583.0,96581.0,0.01618581]
["bitfinex-derivatives","BTCF0:USTF0",1739427136078,0.2370464,96583.0,96582.0,0.01618581]
["bitfinex-derivatives","BTCF0:USTF0",1739427136889,0.2370464,96583.0,96582.0,0.01618585]
["bitfinex-derivatives","BTCF0:USTF0",1739427137291,0.2370464,96583.0,96582.0,0.01718585]
["bitfinex-derivatives","BTCF0:USTF0",1739427138583,0.2370464,96583.0,96582.0,0.01818585]
["bitfinex-derivatives","BTCF0:USTF0",1739427141382,0.2370464,96583.0,96582.0,0.22523375]
["bitfinex-derivatives","BTCF0:USTF0",1739427142792,0.2370464,96583.0,96582.0,0.22523366]
["bitfinex-derivatives","BTCF0:USTF0",1739427144185,0.2370464,96583.0,96582.0,0.01818576]
["bitfinex-derivatives","BTCF0:USTF0",1739427144592,0.2370464,96583.0,96582.0,0.22523366]
["bitfinex-derivatives","BTCF0:USTF0",1739427144894,0.2370464,96583.0,96582.0,0.22523344]
["bitfinex-derivatives","BTCF0:USTF0",1739427146699,0.03,96583.0,96582.0,0.22523344]
["bitfinex-derivatives","BTCF0:USTF0",1739427149100,0.00155335,96599.0,96598.0,0.2070136]
["bitfinex-derivatives","BTCF0:USTF0",1739427149298,0.00155335,96599.0,96598.0,0.22319914]
["bitfinex-derivatives","BTCF0:USTF0",1739427149692,0.00155335,96599.0,96598.0,0.25319614]
["bitfinex-derivatives","BTCF0:USTF0",1739427150297,0.00155335,96599.0,96598.0,0.25419614]
["bitfinex-derivatives","BTCF0:USTF0",1739427150492,0.00155335,96599.0,96598.0,0.25519614]
["bitfinex-derivatives","BTCF0:USTF0",1739427151504,0.00155335,96599.0,96598.0,0.25519527]
["bitfinex-derivatives","BTCF0:USTF0",1739427152698,0.1,96600.0,96598.0,0.25519527]
["bitfinex-derivatives","BTCF0:USTF0",1739427152902,0.01137268,96615.0,96614.0,0.2069793]
["bitfinex-derivatives","BTCF0:USTF0",1739427153100,0.01137268,96615.0,96614.0,0.58395919]
["bitfinex-derivatives","BTCF0:USTF0",1739427153496,0.36088267,96618.0,96614.0,0.58395919]
["bitfinex-derivatives","BTCF0:USTF0",1739427153497,0.36088267,96618.0,96614.0,0.37697989]
["bitfinex-derivatives","BTCF0:USTF0",1739427153705,0.36088267,96618.0,96615.0,0.01617989]
["bitfinex-derivatives","BTCF0:USTF0",1739427153904,0.36088267,96618.0,96616.0,0.01617989]
["bitfinex-derivatives","BTCF0:USTF0",1739427154105,0.36088267,96618.0,96617.0,0.01617989]
["bitfinex-derivatives","BTCF0:USTF0",1739427154607,0.59088267,96618.0,96617.0,0.01617989]
["bitfinex-derivatives","BTCF0:USTF0",1739427155303,0.4369721,96618.0,96617.0,0.01617989]
["bitfinex-derivatives","BTCF0:USTF0",1739427156311,0.4369721,96618.0,96617.0,0.01717989]
["bitfinex-derivatives","BTCF0:USTF0",1739427157222,0.23,96618.0,96617.0,0.01817989]
["bitfinex-derivatives","BTCF0:USTF0",1739427159119,0.23,96618.0,96617.0,0.22515251]
["bitfinex-derivatives","BTCF0:USTF0",1739427159421,0.15391057,96629.0,96623.0,0.206958]
["bitfinex-derivatives","BTCF0:USTF0",1739427159723,0.35391057,96629.0,96627.0,0.2069504]
["bitfinex-derivatives","BTCF0:USTF0",1739427160019,0.35391057,96629.0,96628.0,0.01617961]
["bitfinex-derivatives","BTCF0:USTF0",1739427161306,0.35391057,96629.0,96628.0,0.01717961]
["bitfinex-derivatives","BTCF0:USTF0",1739427162619,0.2,96629.0,96628.0,0.01717961]
["bitfinex-derivatives","BTCF0:USTF0",1739427162819,0.2,96629.0,96628.0,0.01817961]
["bitfinex-derivatives","BTCF0:USTF0",1739427163017,0.2,96629.0,96628.0,0.01817813]
["bitfinex-derivatives","BTCF0:USTF0",1739427164318,0.2,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739427165219,0.2183,96636.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739427165220,0.2069455,96630.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739427165607,0.2069455,96630.0,96629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427166011,0.2069455,96630.0,96628.0,0.2089485]
["bitfinex-derivatives","BTCF0:USTF0",1739427166210,0.2069455,96630.0,96628.0,0.2079485]
["bitfinex-derivatives","BTCF0:USTF0",1739427166618,0.2069455,96630.0,96629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427167018,0.2069455,96630.0,96629.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739427167721,0.2069455,96630.0,96629.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739427168522,0.2183,96636.0,96631.0,0.206941]
["bitfinex-derivatives","BTCF0:USTF0",1739427168714,0.01114301,96641.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427168910,0.2069351,96635.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427169617,0.2069351,96635.0,96633.0,0.5677382]
["bitfinex-derivatives","BTCF0:USTF0",1739427169821,0.2069351,96635.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427170413,0.2069351,96635.0,96633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739427170715,0.2069351,96635.0,96633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739427170919,0.2169351,96635.0,96633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739427175515,0.2169351,96635.0,96633.0,0.20749976]
["bitfinex-derivatives","BTCF0:USTF0",1739427178624,0.2169351,96635.0,96634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427179823,0.2169351,96635.0,96634.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739427181316,0.2169351,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427181625,0.01,96635.0,96613.0,0.5677804]
["bitfinex-derivatives","BTCF0:USTF0",1739427181826,0.2069699,96619.0,96614.0,0.2369793]
["bitfinex-derivatives","BTCF0:USTF0",1739427182022,0.2069699,96619.0,96616.0,0.01107144]
["bitfinex-derivatives","BTCF0:USTF0",1739427182331,0.2069729,96617.0,96616.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427182723,0.2069729,96617.0,96616.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1739427182920,0.2069626,96622.0,96616.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1739427183120,0.2069645,96621.0,96618.0,0.2069705]
["bitfinex-derivatives","BTCF0:USTF0",1739427183525,0.2069528,96627.0,96616.0,0.01189914]
["bitfinex-derivatives","BTCF0:USTF0",1739427183830,0.01,96627.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427184027,0.2169515,96627.0,96622.0,0.2069615]
["bitfinex-derivatives","BTCF0:USTF0",1739427184231,0.01,96627.0,96622.0,0.2069615]
["bitfinex-derivatives","BTCF0:USTF0",1739427184428,0.01,96627.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427184634,0.01,96627.0,96626.0,0.2069537]
["bitfinex-derivatives","BTCF0:USTF0",1739427185427,0.012,96627.0,96626.0,0.2069537]
["bitfinex-derivatives","BTCF0:USTF0",1739427186027,0.013,96627.0,96626.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1739427186422,0.003,96627.0,96626.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1739427186626,0.002,96627.0,96626.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1739427186821,0.003,96627.0,96626.0,0.2389537]
["bitfinex-derivatives","BTCF0:USTF0",1739427195936,0.00155285,96638.0,96637.0,0.2069303]
["bitfinex-derivatives","BTCF0:USTF0",1739427196138,0.00155285,96638.0,96637.0,0.5677303]
["bitfinex-derivatives","BTCF0:USTF0",1739427196636,0.00155285,96638.0,96637.0,0.5977303]
["bitfinex-derivatives","BTCF0:USTF0",1739427197141,0.00155285,96638.0,96637.0,0.5987303]
["bitfinex-derivatives","BTCF0:USTF0",1739427198043,0.00155285,96638.0,96637.0,0.5997303]
["bitfinex-derivatives","BTCF0:USTF0",1739427199639,0.00155285,96638.0,96637.0,0.61081335]
["bitfinex-derivatives","BTCF0:USTF0",1739427199840,0.2068964,96653.0,96638.0,0.0517315]
["bitfinex-derivatives","BTCF0:USTF0",1739427200042,0.08,96653.0,96651.0,0.2068991]
["bitfinex-derivatives","BTCF0:USTF0",1739427200344,0.08,96653.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427200345,0.2069025,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427200534,0.2469025,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427200939,0.2469025,96650.0,96649.0,0.5677046]
["bitfinex-derivatives","BTCF0:USTF0",1739427201441,0.2469025,96650.0,96649.0,0.57879752]
["bitfinex-derivatives","BTCF0:USTF0",1739427201946,0.04,96650.0,96649.0,0.57979752]
["bitfinex-derivatives","BTCF0:USTF0",1739427202738,0.04,96650.0,96649.0,0.58079752]
["bitfinex-derivatives","BTCF0:USTF0",1739427204143,0.2719788,96662.0,96649.0,0.37389292]
["bitfinex-derivatives","BTCF0:USTF0",1739427204340,0.1519,96659.0,96658.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1739427205640,0.1519,96659.0,96658.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1739427206551,0.1519,96659.0,96658.0,0.2088854]
["bitfinex-derivatives","BTCF0:USTF0",1739427207149,0.3587833,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739427209650,0.2069282,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427210251,0.2069282,96638.0,96637.0,0.5677304]
["bitfinex-derivatives","BTCF0:USTF0",1739427211247,0.2069282,96638.0,96637.0,0.5687304]
["bitfinex-derivatives","BTCF0:USTF0",1739427212247,0.2069176,96643.0,96638.0,0.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1739427212443,0.0302,96642.0,96638.0,0.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1739427213454,0.2371197,96642.0,96638.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739427213852,0.2069234,96641.0,96638.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739427214052,0.2381234,96641.0,96638.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739427214952,0.2069261,96639.0,96638.0,0.2089268]
["bitfinex-derivatives","BTCF0:USTF0",1739427215149,0.2069261,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427215447,0.3369261,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739427215650,0.13,96639.0,96630.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1739427215851,0.2069432,96631.0,96630.0,0.00155234]
["bitfinex-derivatives","BTCF0:USTF0",1739427218145,0.2079432,96631.0,96630.0,0.00255234]
["bitfinex-derivatives","BTCF0:USTF0",1739427218642,0.2089432,96631.0,96630.0,0.00355234]
["bitfinex-derivatives","BTCF0:USTF0",1739427236463,0.2039432,96631.0,96630.0,0.00355234]
["bitfinex-derivatives","BTCF0:USTF0",1739427260976,0.002,96631.0,96630.0,0.21049764]
["bitfinex-derivatives","BTCF0:USTF0",1739427263779,0.002,96631.0,96630.0,0.00355234]
["bitfinex-derivatives","BTCF0:USTF0",1739427272084,0.002,96631.0,96630.0,0.21049774]
["bitfinex-derivatives","BTCF0:USTF0",1739427272487,0.002,96631.0,96630.0,0.00355234]
["bitfinex-derivatives","BTCF0:USTF0",1739427272780,0.2089433,96631.0,96630.0,0.00355234]
["bitfinex-derivatives","BTCF0:USTF0",1739427274287,0.002,96631.0,96630.0,0.21049774]
["bitfinex-derivatives","BTCF0:USTF0",1739427276475,0.002,96631.0,96630.0,0.57129774]
["bitfinex-derivatives","BTCF0:USTF0",1739427277883,0.208943,96631.0,96630.0,0.36435234]
["bitfinex-derivatives","BTCF0:USTF0",1739427278683,0.218943,96631.0,96630.0,0.36435234]
["bitfinex-derivatives","BTCF0:USTF0",1739427278979,0.218943,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739427279182,0.206958,96624.0,96623.0,0.24820197]
["bitfinex-derivatives","BTCF0:USTF0",1739427279387,0.216958,96624.0,96623.0,0.09981531]
["bitfinex-derivatives","BTCF0:USTF0",1739427280482,0.250158,96624.0,96623.0,0.09981531]
["bitfinex-derivatives","BTCF0:USTF0",1739427280675,0.251158,96624.0,96623.0,0.09981531]
["bitfinex-derivatives","BTCF0:USTF0",1739427281675,0.2069625,96622.0,96621.0,0.01108201]
["bitfinex-derivatives","BTCF0:USTF0",1739427281879,0.3069625,96622.0,96621.0,0.01108201]
["bitfinex-derivatives","BTCF0:USTF0",1739427282780,0.3099625,96622.0,96621.0,0.01108201]
["bitfinex-derivatives","BTCF0:USTF0",1739427282980,0.3099625,96622.0,96621.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739427283578,0.3119625,96622.0,96621.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739427287188,0.105,96622.0,96621.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739427287388,0.3119625,96622.0,96621.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739427287891,0.3119625,96622.0,96621.0,0.03015519]
["bitfinex-derivatives","BTCF0:USTF0",1739427288090,0.3119625,96622.0,96621.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739427289385,0.2119625,96622.0,96621.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739427292990,0.115,96622.0,96621.0,0.56791969]
["bitfinex-derivatives","BTCF0:USTF0",1739427293394,0.005,96622.0,96621.0,0.56791969]
["bitfinex-derivatives","BTCF0:USTF0",1739427293893,0.005,96622.0,96621.0,0.59891969]
["bitfinex-derivatives","BTCF0:USTF0",1739427299106,0.005,96622.0,96621.0,0.23811969]
["bitfinex-derivatives","BTCF0:USTF0",1739427299309,0.005,96622.0,96621.0,0.59891969]
["bitfinex-derivatives","BTCF0:USTF0",1739427300406,0.00015472,96640.0,96639.0,0.2069259]
["bitfinex-derivatives","BTCF0:USTF0",1739427300604,0.00015472,96640.0,96639.0,0.5677259]
["bitfinex-derivatives","BTCF0:USTF0",1739427300818,0.00015472,96640.0,96639.0,0.5977259]
["bitfinex-derivatives","BTCF0:USTF0",1739427301913,0.00015472,96640.0,96639.0,0.5987259]
["bitfinex-derivatives","BTCF0:USTF0",1739427302217,0.00015472,96640.0,96639.0,0.5997259]
["bitfinex-derivatives","BTCF0:USTF0",1739427302413,0.00015472,96640.0,96639.0,0.61044916]
["bitfinex-derivatives","BTCF0:USTF0",1739427302610,0.00015472,96640.0,96639.0,0.40352326]
["bitfinex-derivatives","BTCF0:USTF0",1739427303612,0.00015472,96640.0,96639.0,0.37352326]
["bitfinex-derivatives","BTCF0:USTF0",1739427303915,0.00019483,96640.0,96639.0,0.37352326]
["bitfinex-derivatives","BTCF0:USTF0",1739427304114,0.00019483,96640.0,96639.0,0.40352326]
["bitfinex-derivatives","BTCF0:USTF0",1739427304419,0.00019483,96640.0,96639.0,0.49872326]
["bitfinex-derivatives","BTCF0:USTF0",1739427308818,0.00019483,96640.0,96639.0,0.37352326]
["bitfinex-derivatives","BTCF0:USTF0",1739427309027,0.23019483,96640.0,96639.0,0.37352326]
["bitfinex-derivatives","BTCF0:USTF0",1739427309318,0.2069612,96623.0,96621.0,0.36243519]
["bitfinex-derivatives","BTCF0:USTF0",1739427309519,0.2069612,96623.0,96621.0,0.36095519]
["bitfinex-derivatives","BTCF0:USTF0",1739427310926,0.2079612,96623.0,96621.0,0.36095519]
["bitfinex-derivatives","BTCF0:USTF0",1739427312020,0.43866261,96623.0,96621.0,0.36095519]
["bitfinex-derivatives","BTCF0:USTF0",1739427312220,0.4279612,96623.0,96621.0,0.36095519]
["bitfinex-derivatives","BTCF0:USTF0",1739427314926,0.3608,96622.0,96610.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739427315120,0.2069847,96612.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427316616,0.062,96620.0,96608.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1739427316819,0.202,96620.0,96602.0,0.2070046]
["bitfinex-derivatives","BTCF0:USTF0",1739427318227,0.202,96620.0,96609.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739427318429,0.2069703,96619.0,96610.0,0.12345449]
["bitfinex-derivatives","BTCF0:USTF0",1739427318727,0.2069712,96618.0,96611.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739427319222,0.063,96620.0,96618.0,0.2069706]
["bitfinex-derivatives","BTCF0:USTF0",1739427319426,0.0314,96620.0,96618.0,0.2069706]
["bitfinex-derivatives","BTCF0:USTF0",1739427319725,0.0314,96620.0,96619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427320323,0.0314,96620.0,96617.0,0.01075193]
["bitfinex-derivatives","BTCF0:USTF0",1739427320517,0.2383686,96620.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427321022,0.2383686,96620.0,96615.0,0.37168628]
["bitfinex-derivatives","BTCF0:USTF0",1739427321326,0.2383686,96620.0,96618.0,0.2069708]
["bitfinex-derivatives","BTCF0:USTF0",1739427321327,0.001,96619.0,96618.0,0.2069708]
["bitfinex-derivatives","BTCF0:USTF0",1739427321524,0.001,96619.0,96615.0,0.37316628]
["bitfinex-derivatives","BTCF0:USTF0",1739427321824,0.2069739,96617.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427322426,0.2069739,96617.0,96616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427323626,0.2069739,96617.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427324025,0.2069739,96617.0,96616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427324328,0.2069739,96617.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427324329,0.2069753,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427324918,0.2395753,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427325517,0.2405753,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427326721,0.2079753,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427328032,0.2079753,96616.0,96615.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427330630,0.001,96616.0,96615.0,0.5977773]
["bitfinex-derivatives","BTCF0:USTF0",1739427331230,0.001,96616.0,96615.0,0.5677773]
["bitfinex-derivatives","BTCF0:USTF0",1739427331530,0.001,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427332132,0.2079752,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427332726,0.001,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427333019,0.2079751,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427336729,0.2069881,96611.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427336924,0.001,96616.0,96605.0,0.21798153]
["bitfinex-derivatives","BTCF0:USTF0",1739427337124,0.001,96616.0,96605.0,0.01098293]
["bitfinex-derivatives","BTCF0:USTF0",1739427337337,0.2069946,96607.0,96604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427337731,0.2069946,96607.0,96604.0,0.04095069]
["bitfinex-derivatives","BTCF0:USTF0",1739427338531,0.2069946,96607.0,96604.0,0.04595069]
["bitfinex-derivatives","BTCF0:USTF0",1739427341041,0.2069859,96611.0,96607.0,0.2069936]
["bitfinex-derivatives","BTCF0:USTF0",1739427341534,0.2069945,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427342334,0.2069987,96605.0,96604.0,0.04095069]
["bitfinex-derivatives","BTCF0:USTF0",1739427343936,0.2069987,96605.0,96604.0,0.01095069]
["bitfinex-derivatives","BTCF0:USTF0",1739427344137,0.2069987,96605.0,96601.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739427344447,0.12345449,96614.0,96602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427344646,0.15,96614.0,96604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739427344846,0.2069968,96606.0,96604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739427345345,0.2069968,96606.0,96602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427345846,0.2069899,96610.0,96604.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1739427346045,0.3608,96616.0,96604.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1739427346347,0.2069918,96609.0,96604.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1739427346935,0.2069918,96609.0,96604.0,0.2130009]
["bitfinex-derivatives","BTCF0:USTF0",1739427347646,0.2069918,96609.0,96604.0,0.2110009]
["bitfinex-derivatives","BTCF0:USTF0",1739427348351,0.2069968,96606.0,96604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739427348540,0.3608,96616.0,96604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739427348736,0.06788,96615.0,96604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739427348944,0.2069935,96608.0,96604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739427349140,0.2069948,96607.0,96604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739427349949,0.2069948,96607.0,96602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427350152,0.2069948,96607.0,96604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739427350747,0.01061479,96613.0,96604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739427350941,0.2069987,96605.0,96604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739427353047,0.206986,96611.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427353838,0.206986,96611.0,96604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739427354245,0.15430253,96617.0,96604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739427354544,0.2069887,96610.0,96604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739427354849,0.2069887,96610.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739427355653,0.01057523,96613.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739427355851,0.2069971,96606.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739427356455,0.2069971,96606.0,96602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427357257,0.2069971,96606.0,96604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739427358454,0.2069971,96606.0,96602.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739427360453,0.2069971,96606.0,96602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427360653,0.2069971,96606.0,96604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739427361360,0.2069971,96606.0,96602.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739427362157,0.08105125,96612.0,96602.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739427362158,0.2069996,96605.0,96602.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739427363060,0.2069996,96605.0,96602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427363269,0.2069996,96605.0,96604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739427363957,0.2069903,96609.0,96603.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1739427364155,0.2069925,96608.0,96603.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1739427364859,0.2069925,96608.0,96604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739427367161,0.08105125,96612.0,96603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739427367760,0.08105125,96612.0,96604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739427368460,0.2070052,96602.0,96601.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739427368762,0.3270052,96602.0,96601.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739427370453,0.3270052,96602.0,96601.0,0.00115519]
["bitfinex-derivatives","BTCF0:USTF0",1739427371162,0.3270052,96602.0,96601.0,0.00915519]
["bitfinex-derivatives","BTCF0:USTF0",1739427372855,0.5764052,96602.0,96601.0,0.00915519]
["bitfinex-derivatives","BTCF0:USTF0",1739427380565,0.2070393,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427380857,0.3270393,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427381567,0.3270393,96586.0,96585.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739427381964,0.3270393,96586.0,96585.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739427384571,0.33752748,96586.0,96585.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739427385769,0.33752748,96586.0,96585.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739427386871,0.33852748,96586.0,96585.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739427387069,0.33852748,96586.0,96585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739427388573,0.55682748,96586.0,96585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739427389666,0.58912748,96586.0,96585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739427392374,0.5463393,96586.0,96585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739427393074,0.5763393,96586.0,96585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739427393262,0.58700487,96586.0,96585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739427393573,0.60420487,96586.0,96585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739427397476,0.2070586,96577.0,96576.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427397683,0.9961586,96577.0,96576.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427398772,0.9961586,96577.0,96576.0,0.00715527]
["bitfinex-derivatives","BTCF0:USTF0",1739427400877,0.9971586,96577.0,96576.0,0.01815527]
["bitfinex-derivatives","BTCF0:USTF0",1739427406175,0.6363586,96577.0,96576.0,0.01815527]
["bitfinex-derivatives","BTCF0:USTF0",1739427423400,0.68671272,96577.0,96576.0,0.01815527]
["bitfinex-derivatives","BTCF0:USTF0",1739427433799,0.6363586,96577.0,96576.0,0.01815527]
["bitfinex-derivatives","BTCF0:USTF0",1739427438117,0.6353586,96577.0,96576.0,0.00715527]
["bitfinex-derivatives","BTCF0:USTF0",1739427438309,0.6363586,96577.0,96576.0,0.01415527]
["bitfinex-derivatives","BTCF0:USTF0",1739427439812,0.9971586,96577.0,96576.0,0.01415527]
["bitfinex-derivatives","BTCF0:USTF0",1739427440115,1.04751411,96577.0,96576.0,0.01415527]
["bitfinex-derivatives","BTCF0:USTF0",1739427446811,0.68671411,96577.0,96576.0,0.01415527]
["bitfinex-derivatives","BTCF0:USTF0",1739427447018,1.04751411,96577.0,96576.0,0.01415527]
["bitfinex-derivatives","BTCF0:USTF0",1739427453321,1.04751411,96577.0,96576.0,0.00715527]
["bitfinex-derivatives","BTCF0:USTF0",1739427453822,0.68671411,96577.0,96576.0,0.00715527]
["bitfinex-derivatives","BTCF0:USTF0",1739427454018,1.04751411,96577.0,96576.0,0.00715527]
["bitfinex-derivatives","BTCF0:USTF0",1739427464627,0.68671411,96577.0,96576.0,0.00715527]
["bitfinex-derivatives","BTCF0:USTF0",1739427464821,1.04751411,96577.0,96576.0,0.00715527]
["bitfinex-derivatives","BTCF0:USTF0",1739427471734,0.68671411,96577.0,96576.0,0.00715527]
["bitfinex-derivatives","BTCF0:USTF0",1739427472035,1.04751411,96577.0,96576.0,0.00715527]
["bitfinex-derivatives","BTCF0:USTF0",1739427479126,0.47965551,96577.0,96576.0,0.21421587]
["bitfinex-derivatives","BTCF0:USTF0",1739427479335,0.26135551,96577.0,96576.0,0.21421587]
["bitfinex-derivatives","BTCF0:USTF0",1739427479535,0.18473465,96583.0,96582.0,0.2070477]
["bitfinex-derivatives","BTCF0:USTF0",1739427479739,0.25473465,96583.0,96582.0,0.57863798]
["bitfinex-derivatives","BTCF0:USTF0",1739427481441,0.18473465,96583.0,96582.0,0.57863798]
["bitfinex-derivatives","BTCF0:USTF0",1739427481632,0.15459712,96584.0,96583.0,0.2070456]
["bitfinex-derivatives","BTCF0:USTF0",1739427483043,0.15559712,96584.0,96583.0,0.2070456]
["bitfinex-derivatives","BTCF0:USTF0",1739427484137,0.15559712,96584.0,96583.0,0.2090456]
["bitfinex-derivatives","BTCF0:USTF0",1739427485045,0.15559712,96584.0,96583.0,0.2400456]
["bitfinex-derivatives","BTCF0:USTF0",1739427485540,0.15459712,96584.0,96583.0,0.2400456]
["bitfinex-derivatives","BTCF0:USTF0",1739427485742,0.2070311,96590.0,96583.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739427485944,0.2070311,96590.0,96587.0,0.2070361]
["bitfinex-derivatives","BTCF0:USTF0",1739427486244,0.2070311,96590.0,96583.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1739427486449,0.2070311,96590.0,96588.0,0.2070344]
["bitfinex-derivatives","BTCF0:USTF0",1739427487644,0.2070311,96590.0,96588.0,0.2100344]
["bitfinex-derivatives","BTCF0:USTF0",1739427487941,0.2070181,96596.0,96592.0,0.2070243]
["bitfinex-derivatives","BTCF0:USTF0",1739427488142,0.2070181,96596.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427488449,0.00155354,96597.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427489144,0.00215527,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427489539,0.00015527,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427489738,0.00215527,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427490651,0.00315527,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427491148,0.18315527,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427491539,0.00315527,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427494549,0.21017507,96595.0,96594.0,0.567822]
["bitfinex-derivatives","BTCF0:USTF0",1739427498754,0.21017507,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427498950,0.21017507,96595.0,96583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427498951,0.00315527,96595.0,96583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427499156,0.2070327,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427499453,0.2070498,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427499648,0.2070498,96581.0,96580.0,0.37139926]
["bitfinex-derivatives","BTCF0:USTF0",1739427500051,0.2070361,96588.0,96581.0,0.2070496]
["bitfinex-derivatives","BTCF0:USTF0",1739427500247,0.08111204,96590.0,96581.0,0.2070496]
["bitfinex-derivatives","BTCF0:USTF0",1739427500645,0.08111204,96590.0,96580.0,0.37279926]
["bitfinex-derivatives","BTCF0:USTF0",1739427500846,0.2070376,96587.0,96582.0,0.2070472]
["bitfinex-derivatives","BTCF0:USTF0",1739427501045,0.2070376,96587.0,96580.0,0.37139926]
["bitfinex-derivatives","BTCF0:USTF0",1739427501046,0.08111204,96590.0,96588.0,0.2070341]
["bitfinex-derivatives","BTCF0:USTF0",1739427501254,0.00115527,96595.0,96593.0,0.2070229]
["bitfinex-derivatives","BTCF0:USTF0",1739427501453,0.01015527,96595.0,96593.0,0.2070229]
["bitfinex-derivatives","BTCF0:USTF0",1739427502848,0.01015527,96595.0,96593.0,0.21763209]
["bitfinex-derivatives","BTCF0:USTF0",1739427503845,0.01215527,96595.0,96593.0,0.21763209]
["bitfinex-derivatives","BTCF0:USTF0",1739427505148,0.01315527,96595.0,96593.0,0.21763209]
["bitfinex-derivatives","BTCF0:USTF0",1739427505747,0.00315527,96595.0,96593.0,0.21763209]
["bitfinex-derivatives","BTCF0:USTF0",1739427508557,0.00315527,96595.0,96594.0,0.207022]
["bitfinex-derivatives","BTCF0:USTF0",1739427509354,0.21017507,96595.0,96594.0,0.207022]
["bitfinex-derivatives","BTCF0:USTF0",1739427513162,0.21017507,96595.0,96594.0,0.567822]
["bitfinex-derivatives","BTCF0:USTF0",1739427515068,0.0602,96609.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427515258,0.2069962,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427515457,0.2969962,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427516257,0.2969962,96606.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427516258,0.2070155,96597.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427516458,0.4270155,96597.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427516665,0.3870155,96597.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427517662,0.3890155,96597.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427517863,0.3910155,96597.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427518265,0.40182061,96597.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427519873,0.3910155,96597.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427529672,0.184,96597.0,96596.0,0.20717307]
["bitfinex-derivatives","BTCF0:USTF0",1739427529981,0.004,96597.0,96596.0,0.20717307]
["bitfinex-derivatives","BTCF0:USTF0",1739427530579,0.15459712,96605.0,96604.0,0.2070006]
["bitfinex-derivatives","BTCF0:USTF0",1739427530772,0.18473465,96613.0,96612.0,0.2069835]
["bitfinex-derivatives","BTCF0:USTF0",1739427530976,0.18473465,96613.0,96612.0,0.5677835]
["bitfinex-derivatives","BTCF0:USTF0",1739427531377,0.0657,96631.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427531576,0.1057,96631.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427532174,0.2069542,96626.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427533171,0.2069542,96626.0,96624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739427534083,0.2079542,96626.0,96624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739427534782,0.2229542,96626.0,96624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739427535582,0.2229542,96626.0,96624.0,0.37323017]
["bitfinex-derivatives","BTCF0:USTF0",1739427536283,0.016,96626.0,96624.0,0.58018717]
["bitfinex-derivatives","BTCF0:USTF0",1739427539075,0.2069557,96625.0,96624.0,0.58018717]
["bitfinex-derivatives","BTCF0:USTF0",1739427540482,0.2069557,96625.0,96624.0,0.57918717]
["bitfinex-derivatives","BTCF0:USTF0",1739427540685,0.2099557,96625.0,96624.0,0.37223017]
["bitfinex-derivatives","BTCF0:USTF0",1739427540883,0.2249557,96625.0,96624.0,0.37323017]
["bitfinex-derivatives","BTCF0:USTF0",1739427541085,0.2649557,96625.0,96624.0,0.37323017]
["bitfinex-derivatives","BTCF0:USTF0",1739427541388,0.2249557,96625.0,96624.0,0.37323017]
["bitfinex-derivatives","BTCF0:USTF0",1739427544486,0.2249557,96625.0,96624.0,0.01243017]
["bitfinex-derivatives","BTCF0:USTF0",1739427544788,0.2249557,96625.0,96624.0,0.37323017]
["bitfinex-derivatives","BTCF0:USTF0",1739427546586,0.2249557,96625.0,96624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739427547291,0.2249557,96625.0,96624.0,0.37355981]
["bitfinex-derivatives","BTCF0:USTF0",1739427551192,0.2249557,96625.0,96624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739427567790,0.2069749,96616.0,96615.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427568099,0.4369749,96616.0,96615.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427568989,0.4369749,96616.0,96615.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1739427569187,0.4509749,96616.0,96615.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1739427569795,0.4549749,96616.0,96615.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1739427570301,0.46571737,96616.0,96615.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1739427573990,0.25874247,96616.0,96604.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1739427574198,0.2069964,96606.0,96604.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1739427574397,0.4069964,96606.0,96604.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1739427575292,0.4069964,96606.0,96604.0,0.00255269]
["bitfinex-derivatives","BTCF0:USTF0",1739427576102,0.2069985,96605.0,96604.0,0.00255269]
["bitfinex-derivatives","BTCF0:USTF0",1739427576298,0.4069985,96605.0,96604.0,0.00255269]
["bitfinex-derivatives","BTCF0:USTF0",1739427577498,0.4119985,96605.0,96604.0,0.00255269]
["bitfinex-derivatives","BTCF0:USTF0",1739427578301,0.4189985,96605.0,96604.0,0.00255269]
["bitfinex-derivatives","BTCF0:USTF0",1739427593719,0.4189985,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427594119,0.212,96605.0,96595.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1739427594313,0.2070178,96596.0,96595.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1739427594617,0.3270178,96596.0,96595.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1739427595427,0.3270178,96596.0,96595.0,0.36195527]
["bitfinex-derivatives","BTCF0:USTF0",1739427595610,0.3290178,96596.0,96595.0,0.36195527]
["bitfinex-derivatives","BTCF0:USTF0",1739427597113,0.3300178,96596.0,96595.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1739427600124,0.2070392,96586.0,96581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739427600322,0.3370392,96586.0,96581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739427601320,0.3380392,96586.0,96585.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739427601719,0.3380392,96586.0,96585.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739427602425,0.001,96586.0,96585.0,0.5748414]
["bitfinex-derivatives","BTCF0:USTF0",1739427602826,0.08116492,96595.0,96585.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739427603027,0.01015527,96595.0,96594.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1739427604825,0.01115527,96595.0,96594.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1739427607236,0.01115527,96595.0,96594.0,0.21727388]
["bitfinex-derivatives","BTCF0:USTF0",1739427608133,0.2070285,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427608333,0.34734632,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427609130,0.3370285,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427609439,0.2070285,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427609935,0.2070285,96591.0,96590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739427610141,0.0644,96594.0,96591.0,0.2070281]
["bitfinex-derivatives","BTCF0:USTF0",1739427610326,0.0744,96594.0,96591.0,0.21773373]
["bitfinex-derivatives","BTCF0:USTF0",1739427610840,0.2482227,96594.0,96591.0,0.21773373]
["bitfinex-derivatives","BTCF0:USTF0",1739427611339,0.2070264,96592.0,96591.0,0.01170563]
["bitfinex-derivatives","BTCF0:USTF0",1739427612535,0.2080264,96592.0,96591.0,0.01170563]
["bitfinex-derivatives","BTCF0:USTF0",1739427613035,0.2080264,96592.0,96591.0,0.01270563]
["bitfinex-derivatives","BTCF0:USTF0",1739427613240,0.001,96592.0,96591.0,0.01270563]
["bitfinex-derivatives","BTCF0:USTF0",1739427615743,0.001,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739427627656,0.001,96592.0,96591.0,0.2090285]
["bitfinex-derivatives","BTCF0:USTF0",1739427629066,0.001,96592.0,96591.0,0.9306285]
["bitfinex-derivatives","BTCF0:USTF0",1739427636469,0.001,96592.0,96591.0,0.9606285]
["bitfinex-derivatives","BTCF0:USTF0",1739427637074,0.00015527,96595.0,96594.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1739427637779,0.00015527,96595.0,96594.0,0.2370221]
["bitfinex-derivatives","BTCF0:USTF0",1739427638681,0.00115527,96595.0,96594.0,0.2370221]
["bitfinex-derivatives","BTCF0:USTF0",1739427643467,0.00115527,96595.0,96594.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1739427645381,0.08100965,96630.0,96591.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1739427645585,0.08100965,96630.0,96615.0,0.2069771]
["bitfinex-derivatives","BTCF0:USTF0",1739427645586,0.12235312,96616.0,96615.0,0.2069771]
["bitfinex-derivatives","BTCF0:USTF0",1739427645776,0.09155312,96616.0,96615.0,0.2069771]
["bitfinex-derivatives","BTCF0:USTF0",1739427646079,0.09155312,96616.0,96615.0,0.2369771]
["bitfinex-derivatives","BTCF0:USTF0",1739427646686,0.09155312,96616.0,96615.0,0.24767398]
["bitfinex-derivatives","BTCF0:USTF0",1739427647587,0.09755312,96616.0,96615.0,0.24867398]
["bitfinex-derivatives","BTCF0:USTF0",1739427648082,0.10055312,96616.0,96615.0,0.24867398]
["bitfinex-derivatives","BTCF0:USTF0",1739427648386,0.10055312,96616.0,96615.0,0.60947398]
["bitfinex-derivatives","BTCF0:USTF0",1739427650389,0.10055312,96616.0,96615.0,0.57947398]
["bitfinex-derivatives","BTCF0:USTF0",1739427650881,0.10055312,96616.0,96615.0,0.60947398]
["bitfinex-derivatives","BTCF0:USTF0",1739427651885,0.10055312,96616.0,96615.0,0.57947398]
["bitfinex-derivatives","BTCF0:USTF0",1739427652691,0.10055312,96616.0,96615.0,0.37249688]
["bitfinex-derivatives","BTCF0:USTF0",1739427653088,0.10055312,96616.0,96615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739427655893,0.10055312,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427658190,0.30752812,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427669700,0.10055312,96616.0,96606.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427669896,0.2069942,96607.0,96606.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427670096,0.4069942,96607.0,96606.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427670902,0.2,96607.0,96585.0,0.2070409]
["bitfinex-derivatives","BTCF0:USTF0",1739427671100,0.2070178,96596.0,96585.0,0.2070409]
["bitfinex-derivatives","BTCF0:USTF0",1739427671601,0.3270178,96596.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427671990,0.3270178,96596.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427672396,0.2070178,96596.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427672600,0.2080178,96596.0,96595.0,0.01155268]
["bitfinex-derivatives","BTCF0:USTF0",1739427673303,0.21841835,96596.0,96595.0,0.01155268]
["bitfinex-derivatives","BTCF0:USTF0",1739427673894,0.44841835,96596.0,96595.0,0.01155268]
["bitfinex-derivatives","BTCF0:USTF0",1739427675506,0.2080178,96596.0,96595.0,0.01155268]
["bitfinex-derivatives","BTCF0:USTF0",1739427677602,0.2180178,96596.0,96595.0,0.01155268]
["bitfinex-derivatives","BTCF0:USTF0",1739427680402,0.2180178,96596.0,96595.0,0.02207696]
["bitfinex-derivatives","BTCF0:USTF0",1739427680905,0.2180178,96596.0,96595.0,0.01155268]
["bitfinex-derivatives","BTCF0:USTF0",1739427683405,0.2180178,96596.0,96595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739427700111,0.2070371,96587.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427700316,0.2270371,96587.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427701421,0.2270371,96587.0,96586.0,0.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1739427702808,0.2280371,96587.0,96586.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427714435,0.2280371,96587.0,96586.0,0.01350871]
["bitfinex-derivatives","BTCF0:USTF0",1739427714931,0.2280371,96587.0,96586.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427729133,0.2280371,96587.0,96586.0,0.03315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427729736,0.2280371,96587.0,96586.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427736736,0.021,96587.0,96586.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427737629,0.021,96587.0,96586.0,0.03315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427738042,0.021,96587.0,96586.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427738242,0.021,96587.0,96586.0,0.01351862]
["bitfinex-derivatives","BTCF0:USTF0",1739427738444,0.021,96587.0,96586.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427738836,0.021,96587.0,96586.0,0.03605527]
["bitfinex-derivatives","BTCF0:USTF0",1739427740635,0.021,96587.0,96586.0,0.0467277]
["bitfinex-derivatives","BTCF0:USTF0",1739427743751,0.021,96587.0,96586.0,0.03605527]
["bitfinex-derivatives","BTCF0:USTF0",1739427744434,0.021,96587.0,96586.0,0.0464415]
["bitfinex-derivatives","BTCF0:USTF0",1739427747741,0.2280372,96587.0,96586.0,0.2534808]
["bitfinex-derivatives","BTCF0:USTF0",1739427752251,0.2280372,96587.0,96586.0,0.21019457]
["bitfinex-derivatives","BTCF0:USTF0",1739427752452,0.2280372,96587.0,96586.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427755656,0.23830337,96587.0,96586.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427760458,0.021,96587.0,96586.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427760663,0.021,96587.0,96586.0,0.36395527]
["bitfinex-derivatives","BTCF0:USTF0",1739427760864,0.2280372,96587.0,96586.0,0.36395527]
["bitfinex-derivatives","BTCF0:USTF0",1739427761557,0.2280372,96587.0,96586.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427763955,0.021,96587.0,96586.0,0.36395527]
["bitfinex-derivatives","BTCF0:USTF0",1739427764157,0.001,96587.0,96586.0,0.57099457]
["bitfinex-derivatives","BTCF0:USTF0",1739427765758,0.001,96587.0,96586.0,0.58140342]
["bitfinex-derivatives","BTCF0:USTF0",1739427766369,0.001,96587.0,96586.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427766567,0.2180372,96587.0,96586.0,0.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1739427788780,0.2180372,96587.0,96566.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1739427788781,0.0517644,96578.0,96566.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1739427788972,0.2070801,96567.0,96566.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1739427789170,0.4270801,96567.0,96566.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1739427789372,0.4270801,96567.0,96555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427789574,0.22,96567.0,96556.0,0.31049905]
["bitfinex-derivatives","BTCF0:USTF0",1739427789772,0.2071015,96557.0,96556.0,0.31049905]
["bitfinex-derivatives","BTCF0:USTF0",1739427789972,0.34774308,96557.0,96556.0,0.31049905]
["bitfinex-derivatives","BTCF0:USTF0",1739427790988,0.34774308,96557.0,96555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427791877,0.34874308,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427792385,0.34874308,96557.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739427792574,0.21874308,96557.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739427794369,0.21874308,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739427794984,0.21774308,96557.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739427795185,0.21874308,96557.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739427800095,0.2071101,96553.0,96552.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427800279,0.2271101,96553.0,96552.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427800587,0.2271101,96553.0,96552.0,0.03015527]
["bitfinex-derivatives","BTCF0:USTF0",1739427801186,0.2291101,96553.0,96552.0,0.03115527]
["bitfinex-derivatives","BTCF0:USTF0",1739427802488,0.2291101,96553.0,96552.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1739427802877,0.2291101,96553.0,96552.0,0.00515527]
["bitfinex-derivatives","BTCF0:USTF0",1739427809592,0.2071615,96529.0,96521.0,0.207178]
["bitfinex-derivatives","BTCF0:USTF0",1739427809791,0.2071615,96529.0,96521.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739427810787,0.2091615,96529.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427810986,0.2091615,96529.0,96528.0,0.00655366]
["bitfinex-derivatives","BTCF0:USTF0",1739427811381,0.2091615,96529.0,96519.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739427811382,0.2071808,96520.0,96519.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739427813285,0.2081808,96520.0,96519.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739427817077,0.2081808,96520.0,96519.0,0.03015535]
["bitfinex-derivatives","BTCF0:USTF0",1739427821390,0.2081808,96520.0,96519.0,0.23733835]
["bitfinex-derivatives","BTCF0:USTF0",1739427821592,0.2081808,96520.0,96519.0,0.03015535]
["bitfinex-derivatives","BTCF0:USTF0",1739427825899,0.2081808,96520.0,96519.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739427847202,0.37252052,96529.0,96528.0,0.2071637]
["bitfinex-derivatives","BTCF0:USTF0",1739427847410,0.41252052,96529.0,96528.0,0.5679637]
["bitfinex-derivatives","BTCF0:USTF0",1739427847716,0.41252052,96529.0,96528.0,0.60842878]
["bitfinex-derivatives","BTCF0:USTF0",1739427848505,0.41452052,96529.0,96528.0,0.60842878]
["bitfinex-derivatives","BTCF0:USTF0",1739427848915,0.41552052,96529.0,96528.0,0.60842878]
["bitfinex-derivatives","BTCF0:USTF0",1739427849208,0.19722052,96529.0,96528.0,0.60842878]
["bitfinex-derivatives","BTCF0:USTF0",1739427851922,0.043,96529.0,96528.0,0.60842878]
["bitfinex-derivatives","BTCF0:USTF0",1739427853623,0.00155419,96540.0,96537.0,0.2071444]
["bitfinex-derivatives","BTCF0:USTF0",1739427853809,0.20729765,96538.0,96537.0,0.5679444]
["bitfinex-derivatives","BTCF0:USTF0",1739427854307,0.20729765,96538.0,96537.0,0.5979444]
["bitfinex-derivatives","BTCF0:USTF0",1739427854709,0.21129765,96538.0,96537.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427855715,0.21529765,96538.0,96537.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427856614,0.21529765,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427864025,0.21529765,96538.0,96537.0,0.37699164]
["bitfinex-derivatives","BTCF0:USTF0",1739427865233,0.21529765,96538.0,96537.0,0.37699165]
["bitfinex-derivatives","BTCF0:USTF0",1739427865920,0.21529765,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427866321,0.21529765,96538.0,96537.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427868529,0.21529765,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427874726,0.21529765,96538.0,96528.0,0.37266508]
["bitfinex-derivatives","BTCF0:USTF0",1739427874924,0.21529785,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427875323,0.21529785,96538.0,96537.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427875727,0.21129785,96538.0,96537.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427875927,0.21529785,96538.0,96537.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427878131,0.21129785,96538.0,96537.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427878331,0.21529785,96538.0,96537.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427880634,0.21529785,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427882925,0.21529785,96538.0,96537.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427883536,0.00815535,96538.0,96537.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427889938,0.00815535,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427895645,0.00815535,96538.0,96537.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427897446,0.00815535,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427898543,0.00815535,96538.0,96528.0,0.01046508]
["bitfinex-derivatives","BTCF0:USTF0",1739427898544,0.2071618,96529.0,96528.0,0.01046508]
["bitfinex-derivatives","BTCF0:USTF0",1739427898732,0.2071618,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427899046,0.2071618,96529.0,96528.0,0.37095009]
["bitfinex-derivatives","BTCF0:USTF0",1739427900442,0.2091618,96529.0,96528.0,0.37095009]
["bitfinex-derivatives","BTCF0:USTF0",1739427901833,0.002,96529.0,96528.0,0.37095009]
["bitfinex-derivatives","BTCF0:USTF0",1739427902037,0.00015535,96538.0,96537.0,0.2071446]
["bitfinex-derivatives","BTCF0:USTF0",1739427902238,0.00015535,96538.0,96537.0,0.5679446]
["bitfinex-derivatives","BTCF0:USTF0",1739427902759,0.00015535,96538.0,96537.0,0.5979446]
["bitfinex-derivatives","BTCF0:USTF0",1739427903247,0.00615535,96538.0,96537.0,0.5979446]
["bitfinex-derivatives","BTCF0:USTF0",1739427903443,0.0618,96550.0,96537.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739427903643,0.0618,96550.0,96546.0,0.5679253]
["bitfinex-derivatives","BTCF0:USTF0",1739427904244,0.0618,96550.0,96546.0,0.5979253]
["bitfinex-derivatives","BTCF0:USTF0",1739427904546,0.16622052,96547.0,96546.0,0.5979253]
["bitfinex-derivatives","BTCF0:USTF0",1739427906146,0.17322052,96547.0,96546.0,0.5979253]
["bitfinex-derivatives","BTCF0:USTF0",1739427906338,0.17322052,96547.0,96546.0,0.5989253]
["bitfinex-derivatives","BTCF0:USTF0",1739427906339,0.17222052,96547.0,96546.0,0.5989253]
["bitfinex-derivatives","BTCF0:USTF0",1739427907957,0.018,96547.0,96546.0,0.5989253]
["bitfinex-derivatives","BTCF0:USTF0",1739427908141,0.00015535,96556.0,96546.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739427908344,0.09015535,96556.0,96555.0,0.567906]
["bitfinex-derivatives","BTCF0:USTF0",1739427908838,0.0318,96566.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427909038,0.0318,96566.0,96565.0,0.5678846]
["bitfinex-derivatives","BTCF0:USTF0",1739427910150,0.15422052,96570.0,96569.0,0.207076]
["bitfinex-derivatives","BTCF0:USTF0",1739427911051,0.15422052,96570.0,96569.0,0.237076]
["bitfinex-derivatives","BTCF0:USTF0",1739427912052,0.00015535,96575.0,96574.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1739427912243,0.00015535,96575.0,96574.0,0.578414]
["bitfinex-derivatives","BTCF0:USTF0",1739427913257,0.00515535,96575.0,96574.0,0.578414]
["bitfinex-derivatives","BTCF0:USTF0",1739427913558,0.00915535,96575.0,96574.0,0.578414]
["bitfinex-derivatives","BTCF0:USTF0",1739427922159,0.00915535,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427924253,0.00915535,96575.0,96565.0,0.36235535]
["bitfinex-derivatives","BTCF0:USTF0",1739427924254,0.2070824,96566.0,96565.0,0.36235535]
["bitfinex-derivatives","BTCF0:USTF0",1739427924455,0.2070824,96566.0,96565.0,0.36095535]
["bitfinex-derivatives","BTCF0:USTF0",1739427924654,0.2070824,96566.0,96565.0,0.37129294]
["bitfinex-derivatives","BTCF0:USTF0",1739427925959,0.2090824,96566.0,96565.0,0.37129294]
["bitfinex-derivatives","BTCF0:USTF0",1739427927155,0.21937943,96566.0,96565.0,0.37129294]
["bitfinex-derivatives","BTCF0:USTF0",1739427927554,0.21937943,96566.0,96565.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739427928159,0.21937943,96566.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427928160,0.01229703,96566.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427928360,0.2071103,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427928663,0.48438216,96562.0,96541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427928860,0.12358216,96550.0,96541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427929055,0.2071339,96542.0,96541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427929961,0.0328,96549.0,96541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427930159,0.274602,96548.0,96541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739427930361,0.207122,96548.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427930561,0.207122,96548.0,96544.0,0.2071285]
["bitfinex-derivatives","BTCF0:USTF0",1739427930968,0.3608,96562.0,96541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739427930969,0.00155371,96565.0,96541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739427931171,0.2070898,96563.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427931463,0.2070898,96563.0,96556.0,0.2071039]
["bitfinex-derivatives","BTCF0:USTF0",1739427931464,0.00155371,96565.0,96556.0,0.2071039]
["bitfinex-derivatives","BTCF0:USTF0",1739427931868,0.0622,96564.0,96559.0,0.2070969]
["bitfinex-derivatives","BTCF0:USTF0",1739427932068,0.0622,96564.0,96560.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1739427932371,0.014,96563.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739427932863,0.008,96563.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739427933067,0.0692,96564.0,96560.0,0.2080935]
["bitfinex-derivatives","BTCF0:USTF0",1739427933658,0.0692,96564.0,96562.0,0.2070906]
["bitfinex-derivatives","BTCF0:USTF0",1739427934365,0.0692,96564.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427934770,0.0622,96564.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427935468,0.0682,96564.0,96563.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739427935675,0.0732,96564.0,96563.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739427936172,0.0662,96564.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427936374,0.0712,96564.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427938070,0.0692,96564.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427938271,0.0652,96564.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427938473,0.0692,96564.0,96562.0,0.2070906]
["bitfinex-derivatives","BTCF0:USTF0",1739427938873,0.0702,96564.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427939476,0.0692,96564.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427940571,0.0662,96564.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427941270,0.0652,96564.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427941474,0.0662,96564.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427944079,0.0632,96564.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427944282,0.0632,96564.0,96562.0,0.21749438]
["bitfinex-derivatives","BTCF0:USTF0",1739427944283,0.0662,96564.0,96556.0,0.2071034]
["bitfinex-derivatives","BTCF0:USTF0",1739427944485,0.2071001,96558.0,96556.0,0.01036425]
["bitfinex-derivatives","BTCF0:USTF0",1739427944788,0.2071001,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427944789,0.2070997,96558.0,96557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739427944974,0.2070997,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427945172,0.2732876,96564.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427945480,0.0662,96564.0,96562.0,0.2070897]
["bitfinex-derivatives","BTCF0:USTF0",1739427946782,0.0652,96564.0,96562.0,0.2070897]
["bitfinex-derivatives","BTCF0:USTF0",1739427947283,0.003,96564.0,96563.0,0.2070889]
["bitfinex-derivatives","BTCF0:USTF0",1739427947968,0.00155371,96565.0,96563.0,0.2370889]
["bitfinex-derivatives","BTCF0:USTF0",1739427948174,0.002,96564.0,96563.0,0.2370889]
["bitfinex-derivatives","BTCF0:USTF0",1739427948369,0.003,96564.0,96563.0,0.2370889]
["bitfinex-derivatives","BTCF0:USTF0",1739427949876,0.002,96564.0,96563.0,0.2370889]
["bitfinex-derivatives","BTCF0:USTF0",1739427950079,0.002,96564.0,96563.0,0.2380889]
["bitfinex-derivatives","BTCF0:USTF0",1739427963989,0.15422052,96593.0,96592.0,0.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1739427964196,0.15422052,96593.0,96592.0,0.5678267]
["bitfinex-derivatives","BTCF0:USTF0",1739427964500,0.1203783,96593.0,96592.0,0.5678267]
["bitfinex-derivatives","BTCF0:USTF0",1739427964693,0.1203783,96593.0,96592.0,0.5978267]
["bitfinex-derivatives","BTCF0:USTF0",1739427965194,0.1273783,96593.0,96592.0,0.5988267]
["bitfinex-derivatives","BTCF0:USTF0",1739427965401,0.1413783,96593.0,96592.0,0.5998267]
["bitfinex-derivatives","BTCF0:USTF0",1739427967199,0.021,96593.0,96592.0,0.5998267]
["bitfinex-derivatives","BTCF0:USTF0",1739427968199,0.021,96593.0,96592.0,0.60926306]
["bitfinex-derivatives","BTCF0:USTF0",1739427968399,0.004,96593.0,96592.0,0.60826306]
["bitfinex-derivatives","BTCF0:USTF0",1739427968704,0.012,96593.0,96592.0,0.60926306]
["bitfinex-derivatives","BTCF0:USTF0",1739427977217,0.062,96616.0,96615.0,0.2069774]
["bitfinex-derivatives","BTCF0:USTF0",1739427977422,0.062,96616.0,96615.0,0.5677774]
["bitfinex-derivatives","BTCF0:USTF0",1739427977721,0.062,96616.0,96615.0,0.57802067]
["bitfinex-derivatives","BTCF0:USTF0",1739427977907,0.062,96616.0,96615.0,0.60802067]
["bitfinex-derivatives","BTCF0:USTF0",1739427978505,0.082,96616.0,96615.0,0.61002067]
["bitfinex-derivatives","BTCF0:USTF0",1739427980919,0.082,96616.0,96615.0,0.58002067]
["bitfinex-derivatives","BTCF0:USTF0",1739427984918,0.0515,96616.0,96615.0,0.58002067]
["bitfinex-derivatives","BTCF0:USTF0",1739427985821,0.2584752,96616.0,96615.0,0.58002067]
["bitfinex-derivatives","BTCF0:USTF0",1739427986817,0.4404752,96616.0,96615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739427987215,0.4354752,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427987519,0.4164752,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427989609,0.2464752,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427990008,0.0395,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427990221,0.0795,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427990415,0.0395,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427990926,0.0795,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427994919,0.09009243,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427995525,0.09009243,96616.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427995526,0.2069923,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427995824,0.2069923,96608.0,96606.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739427995825,0.3969923,96608.0,96606.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739427996123,0.0331,96607.0,96606.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739427996323,0.2631,96607.0,96606.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739427997518,0.2641,96607.0,96606.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739427998420,0.5641,96607.0,96606.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739427998621,0.2070222,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739427999826,0.2070222,96594.0,96593.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739428000028,0.2080222,96594.0,96593.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739428000330,0.2080222,96594.0,96593.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739428003927,0.001,96594.0,96593.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739428004327,0.001,96594.0,96593.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739428004922,0.001,96594.0,96593.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739428005633,0.001,96594.0,96593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739428017337,0.001,96594.0,96593.0,0.2170244]
["bitfinex-derivatives","BTCF0:USTF0",1739428018742,0.2080223,96594.0,96593.0,0.2170244]
["bitfinex-derivatives","BTCF0:USTF0",1739428019047,0.2080223,96594.0,96593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739428029235,0.131,96594.0,96578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428029434,0.2070416,96585.0,96578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428029644,0.3270416,96585.0,96577.0,0.30971284]
["bitfinex-derivatives","BTCF0:USTF0",1739428029842,0.2070416,96585.0,96577.0,0.30971284]
["bitfinex-derivatives","BTCF0:USTF0",1739428030235,0.3270416,96585.0,96577.0,0.30971284]
["bitfinex-derivatives","BTCF0:USTF0",1739428030542,0.2070759,96569.0,96553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739428030740,0.2070759,96569.0,96550.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739428030741,0.8078759,96569.0,96550.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739428030940,0.8078759,96569.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428031247,0.2070995,96558.0,96557.0,0.37244996]
["bitfinex-derivatives","BTCF0:USTF0",1739428032550,0.3370995,96558.0,96557.0,0.37244996]
["bitfinex-derivatives","BTCF0:USTF0",1739428032942,0.3380995,96558.0,96557.0,0.38744996]
["bitfinex-derivatives","BTCF0:USTF0",1739428033542,0.3380995,96558.0,96557.0,0.39244996]
["bitfinex-derivatives","BTCF0:USTF0",1739428035547,0.3380995,96558.0,96557.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739428036248,0.2080995,96558.0,96557.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739428038552,0.2080995,96558.0,96557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739428040749,0.2080995,96558.0,96557.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739428041250,0.4080995,96558.0,96557.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739428041949,0.2080995,96558.0,96557.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739428042254,0.4080995,96558.0,96557.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739428043154,0.4080995,96558.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739428043346,0.2071187,96549.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739428043552,0.7879187,96549.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739428044553,0.7889187,96549.0,96548.0,0.01515534]
["bitfinex-derivatives","BTCF0:USTF0",1739428044959,0.8534187,96549.0,96548.0,0.01515534]
["bitfinex-derivatives","BTCF0:USTF0",1739428045547,0.8863187,96549.0,96548.0,0.02215534]
["bitfinex-derivatives","BTCF0:USTF0",1739428046147,0.8853187,96549.0,96548.0,0.01915534]
["bitfinex-derivatives","BTCF0:USTF0",1739428056269,0.8534187,96549.0,96548.0,0.01915534]
["bitfinex-derivatives","BTCF0:USTF0",1739428058683,0.8212187,96549.0,96548.0,0.01915534]
["bitfinex-derivatives","BTCF0:USTF0",1739428069693,0.7889187,96549.0,96548.0,0.01915534]
["bitfinex-derivatives","BTCF0:USTF0",1739428073492,0.94351921,96549.0,96548.0,0.01915534]
["bitfinex-derivatives","BTCF0:USTF0",1739428086202,0.83928677,96549.0,96548.0,0.01915534]
["bitfinex-derivatives","BTCF0:USTF0",1739428089999,0.47848677,96549.0,96548.0,0.01915534]
["bitfinex-derivatives","BTCF0:USTF0",1739428096009,0.27136807,96549.0,96539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739428096209,0.2071382,96540.0,96539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739428096512,0.2971382,96540.0,96539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739428097213,0.2971382,96540.0,96539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739428097915,0.2971382,96540.0,96539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739428098099,0.2981382,96540.0,96539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739428098305,0.2981382,96540.0,96539.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739428098706,0.2081382,96540.0,96539.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739428101320,0.001,96540.0,96539.0,0.2433404]
["bitfinex-derivatives","BTCF0:USTF0",1739428101720,0.001,96540.0,96539.0,0.2733404]
["bitfinex-derivatives","BTCF0:USTF0",1739428103317,0.001,96540.0,96539.0,0.2433404]
["bitfinex-derivatives","BTCF0:USTF0",1739428103820,0.001,96540.0,96539.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739428105330,0.15136686,96540.0,96539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739428105716,0.141,96540.0,96539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739428106015,0.3481382,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428130340,0.39851417,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428131237,0.61681417,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428133943,0.2071424,96538.0,96537.0,0.00155355]
["bitfinex-derivatives","BTCF0:USTF0",1739428134143,0.2071424,96538.0,96506.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739428134144,0.4483,96538.0,96506.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739428134348,0.5679832,96519.0,96506.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739428134645,0.7779832,96519.0,96506.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739428135371,0.7779832,96519.0,96509.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739428136039,0.2072025,96510.0,96509.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739428136239,0.40765949,96510.0,96509.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739428137641,0.40965949,96510.0,96509.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739428137849,0.40965949,96510.0,96509.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1739428139147,0.3992025,96510.0,96509.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1739428140747,0.192,96510.0,96509.0,0.21135994]
["bitfinex-derivatives","BTCF0:USTF0",1739428140944,0.15436264,96521.0,96520.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1739428141142,0.15436264,96525.0,96524.0,0.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1739428141647,0.00466264,96525.0,96524.0,0.5071724]
["bitfinex-derivatives","BTCF0:USTF0",1739428141851,0.0966,96559.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428142047,0.06768,96558.0,96538.0,0.5679406]
["bitfinex-derivatives","BTCF0:USTF0",1739428142349,0.2071308,96544.0,96538.0,0.5679406]
["bitfinex-derivatives","BTCF0:USTF0",1739428142543,0.3971308,96544.0,96538.0,0.5679406]
["bitfinex-derivatives","BTCF0:USTF0",1739428142748,0.3971308,96544.0,96538.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1739428143049,0.2071308,96544.0,96538.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1739428143445,0.2071308,96544.0,96539.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1739428143747,0.48456414,96550.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428143952,0.013,96544.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428144147,0.223,96544.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428144356,0.2071386,96540.0,96538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428144750,0.2471386,96540.0,96538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428145054,0.3971386,96540.0,96538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428145247,0.3771386,96540.0,96538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428145444,0.3871386,96540.0,96538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428145640,0.2071386,96540.0,96538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428145843,0.2071386,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428146047,0.2571386,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428146452,0.2071469,96536.0,96531.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739428146651,0.013,96540.0,96531.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739428146855,0.013,96540.0,96533.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739428146856,0.053,96540.0,96533.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739428147449,0.053,96540.0,96534.0,0.2071489]
["bitfinex-derivatives","BTCF0:USTF0",1739428147655,0.003,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428147855,0.003,96536.0,96535.0,0.5679488]
["bitfinex-derivatives","BTCF0:USTF0",1739428148054,0.2071217,96548.0,96541.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1739428148252,0.2071217,96548.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428148253,0.004,96540.0,96539.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739428149656,0.5679179,96550.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428149854,0.6879179,96550.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428150050,0.6879179,96550.0,96548.0,0.2071198]
["bitfinex-derivatives","BTCF0:USTF0",1739428150951,0.6999179,96550.0,96548.0,0.2071198]
["bitfinex-derivatives","BTCF0:USTF0",1739428151652,0.6919179,96550.0,96548.0,0.2071198]
["bitfinex-derivatives","BTCF0:USTF0",1739428151959,0.6999179,96550.0,96548.0,0.2071198]
["bitfinex-derivatives","BTCF0:USTF0",1739428152960,0.6959179,96550.0,96548.0,0.2071198]
["bitfinex-derivatives","BTCF0:USTF0",1739428153159,0.6999179,96550.0,96548.0,0.2071198]
["bitfinex-derivatives","BTCF0:USTF0",1739428154057,0.6959179,96550.0,96548.0,0.2071198]
["bitfinex-derivatives","BTCF0:USTF0",1739428154258,0.6989179,96550.0,96548.0,0.2071198]
["bitfinex-derivatives","BTCF0:USTF0",1739428155153,0.6979179,96550.0,96548.0,0.2071198]
["bitfinex-derivatives","BTCF0:USTF0",1739428157073,0.6969179,96550.0,96548.0,0.2071198]
["bitfinex-derivatives","BTCF0:USTF0",1739428157566,0.6929179,96550.0,96548.0,0.2071198]
["bitfinex-derivatives","BTCF0:USTF0",1739428158269,0.2071231,96547.0,96546.0,0.01019331]
["bitfinex-derivatives","BTCF0:USTF0",1739428158453,0.2071296,96544.0,96543.0,0.207131]
["bitfinex-derivatives","BTCF0:USTF0",1739428160770,0.2071296,96544.0,96543.0,0.21756281]
["bitfinex-derivatives","BTCF0:USTF0",1739428161666,0.2081296,96544.0,96543.0,0.21756281]
["bitfinex-derivatives","BTCF0:USTF0",1739428161972,0.001,96544.0,96543.0,0.21756281]
["bitfinex-derivatives","BTCF0:USTF0",1739428162165,0.00155397,96560.0,96543.0,0.07343181]
["bitfinex-derivatives","BTCF0:USTF0",1739428162366,0.0941,96575.0,96558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739428162572,0.1341,96575.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428162884,0.2070664,96574.0,96573.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1739428163171,0.3970664,96574.0,96573.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1739428164177,0.4040664,96574.0,96573.0,0.2080653]
["bitfinex-derivatives","BTCF0:USTF0",1739428164559,0.4040664,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428164976,0.4180664,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428172579,0.2280664,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428177478,0.2280664,96574.0,96573.0,0.01134788]
["bitfinex-derivatives","BTCF0:USTF0",1739428177679,0.2280664,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428187785,0.2280664,96574.0,96573.0,0.2080674]
["bitfinex-derivatives","BTCF0:USTF0",1739428187983,0.021,96574.0,96573.0,0.2080674]
["bitfinex-derivatives","BTCF0:USTF0",1739428188380,0.021,96574.0,96573.0,0.2380674]
["bitfinex-derivatives","BTCF0:USTF0",1739428189587,0.2280652,96574.0,96573.0,0.2380674]
["bitfinex-derivatives","BTCF0:USTF0",1739428191083,0.4280652,96574.0,96573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739428192778,0.4280652,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428200399,0.4280652,96574.0,96550.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1739428200400,0.4393,96574.0,96550.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1739428200690,0.2071146,96551.0,96550.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1739428200898,0.4071146,96551.0,96550.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1739428201191,0.2071146,96551.0,96550.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1739428201581,0.2171146,96551.0,96550.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1739428201784,0.2191146,96551.0,96550.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1739428202692,0.2071339,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739428202895,0.7979339,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739428204990,0.7979339,96542.0,96541.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739428205386,0.7989339,96542.0,96541.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739428206587,0.7999339,96542.0,96541.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1739428207997,0.8009339,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739428208190,0.7989339,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739428208490,0.8009339,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739428217797,0.4401339,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739428218193,0.233,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739428234310,0.207156,96532.0,96530.0,0.00919361]
["bitfinex-derivatives","BTCF0:USTF0",1739428234511,0.437156,96532.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428234814,0.437156,96532.0,96529.0,0.37098564]
["bitfinex-derivatives","BTCF0:USTF0",1739428235009,0.417156,96532.0,96529.0,0.37098564]
["bitfinex-derivatives","BTCF0:USTF0",1739428235715,0.418156,96532.0,96529.0,0.37298564]
["bitfinex-derivatives","BTCF0:USTF0",1739428235905,0.211,96532.0,96529.0,0.37298564]
["bitfinex-derivatives","BTCF0:USTF0",1739428236100,0.2071584,96531.0,96529.0,0.37298564]
["bitfinex-derivatives","BTCF0:USTF0",1739428236305,0.3971584,96531.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739428238507,0.3981584,96531.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739428238711,0.3981584,96531.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428238911,0.3981584,96531.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739428246917,0.2081584,96531.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739428249311,0.2071597,96530.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739428250315,0.2071597,96530.0,96529.0,0.5699619]
["bitfinex-derivatives","BTCF0:USTF0",1739428250616,0.2081597,96530.0,96529.0,0.5699619]
["bitfinex-derivatives","BTCF0:USTF0",1739428251925,0.20729393,96540.0,96539.0,0.2071404]
["bitfinex-derivatives","BTCF0:USTF0",1739428252521,0.01015533,96540.0,96539.0,0.2071404]
["bitfinex-derivatives","BTCF0:USTF0",1739428253029,0.01115533,96540.0,96539.0,0.2071404]
["bitfinex-derivatives","BTCF0:USTF0",1739428253525,0.01115533,96540.0,96539.0,0.21775346]
["bitfinex-derivatives","BTCF0:USTF0",1739428259729,0.21829363,96540.0,96539.0,0.21775346]
["bitfinex-derivatives","BTCF0:USTF0",1739428259932,0.01115533,96540.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428260124,0.2071447,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428260325,0.3671447,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428260526,0.16,96537.0,96532.0,0.01031381]
["bitfinex-derivatives","BTCF0:USTF0",1739428260728,0.0318,96536.0,96531.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1739428260927,0.2071537,96533.0,96531.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1739428261127,0.4471537,96533.0,96531.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1739428261439,0.24,96533.0,96531.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1739428261625,0.2071493,96535.0,96531.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1739428261826,0.19,96535.0,96534.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1739428263038,0.191,96535.0,96534.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1739428264539,0.191,96535.0,96534.0,0.2081511]
["bitfinex-derivatives","BTCF0:USTF0",1739428264931,0.001,96535.0,96534.0,0.2081511]
["bitfinex-derivatives","BTCF0:USTF0",1739428268746,0.201,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428269535,0.201,96535.0,96521.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739428269740,0.2071768,96522.0,96521.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739428269935,0.3671768,96522.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739428270843,0.3671768,96522.0,96507.0,0.37247493]
["bitfinex-derivatives","BTCF0:USTF0",1739428270844,0.2072069,96508.0,96507.0,0.37247493]
["bitfinex-derivatives","BTCF0:USTF0",1739428271042,0.4272069,96508.0,96507.0,0.37247493]
["bitfinex-derivatives","BTCF0:USTF0",1739428272239,0.4272069,96508.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739428272546,0.0316,96507.0,96502.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1739428272739,0.2842,96507.0,96502.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1739428273948,0.0303,96506.0,96502.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1739428274148,0.1103,96506.0,96502.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1739428274742,0.1103,96506.0,96502.0,0.2122178]
["bitfinex-derivatives","BTCF0:USTF0",1739428275151,0.1123,96506.0,96502.0,0.2122178]
["bitfinex-derivatives","BTCF0:USTF0",1739428275744,0.082,96506.0,96504.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1739428276949,0.083,96506.0,96504.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1739428277456,0.08,96506.0,96504.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1739428277658,0.083,96506.0,96504.0,0.2122148]
["bitfinex-derivatives","BTCF0:USTF0",1739428278862,0.003,96506.0,96504.0,0.2122148]
["bitfinex-derivatives","BTCF0:USTF0",1739428280860,0.213,96506.0,96504.0,0.2122148]
["bitfinex-derivatives","BTCF0:USTF0",1739428282461,0.213,96506.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739428282656,0.2072133,96505.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739428282857,0.2972133,96505.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739428283658,0.2072133,96505.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739428284066,0.003,96506.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739428284269,0.002,96505.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739428284562,0.002,96505.0,96502.0,0.2072183]
["bitfinex-derivatives","BTCF0:USTF0",1739428284760,0.003,96505.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739428285159,0.001,96505.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739428285970,0.003,96506.0,96504.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1739428287066,0.002,96505.0,96504.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1739428287262,0.002,96505.0,96504.0,0.2072141]
["bitfinex-derivatives","BTCF0:USTF0",1739428287461,0.003,96505.0,96504.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1739428287761,0.001,96505.0,96504.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1739428287966,0.003,96506.0,96504.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1739428288570,0.5679993,96512.0,96505.0,0.2072126]
["bitfinex-derivatives","BTCF0:USTF0",1739428288874,0.5679993,96512.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739428288875,0.5908,96512.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739428289061,0.5908,96512.0,96511.0,0.2072005]
["bitfinex-derivatives","BTCF0:USTF0",1739428289764,0.3608,96512.0,96511.0,0.2072005]
["bitfinex-derivatives","BTCF0:USTF0",1739428290972,0.3608,96512.0,96511.0,0.2112005]
["bitfinex-derivatives","BTCF0:USTF0",1739428291276,0.3628,96512.0,96511.0,0.2112005]
["bitfinex-derivatives","BTCF0:USTF0",1739428295472,0.3628,96512.0,96511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739428295869,0.5928,96512.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739428296169,0.2072219,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739428297168,0.063,96502.0,96500.0,0.3112228]
["bitfinex-derivatives","BTCF0:USTF0",1739428297372,0.153,96502.0,96500.0,0.3112228]
["bitfinex-derivatives","BTCF0:USTF0",1739428297574,0.153,96502.0,96500.0,0.3072228]
["bitfinex-derivatives","BTCF0:USTF0",1739428297769,0.001,96501.0,96500.0,0.3122228]
["bitfinex-derivatives","BTCF0:USTF0",1739428297967,0.193,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739428298167,0.192,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739428298367,0.192,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739428299872,0.193,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739428300172,0.191,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739428301067,0.193,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739428302268,0.003,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739428303171,0.3608,96511.0,96510.0,0.2072026]
["bitfinex-derivatives","BTCF0:USTF0",1739428303375,0.3708,96511.0,96510.0,0.2072026]
["bitfinex-derivatives","BTCF0:USTF0",1739428304076,0.3708,96511.0,96510.0,0.21740758]
["bitfinex-derivatives","BTCF0:USTF0",1739428304077,0.01,96511.0,96510.0,0.21740758]
["bitfinex-derivatives","BTCF0:USTF0",1739428304375,0.011,96511.0,96510.0,0.21840758]
["bitfinex-derivatives","BTCF0:USTF0",1739428305979,0.011,96511.0,96510.0,0.2082026]
["bitfinex-derivatives","BTCF0:USTF0",1739428306175,0.011,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428308780,0.011,96511.0,96510.0,0.01155605]
["bitfinex-derivatives","BTCF0:USTF0",1739428310282,0.2182004,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428312285,0.2182004,96511.0,96510.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1739428317581,0.2182004,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428323389,0.011,96511.0,96501.0,0.01031357]
["bitfinex-derivatives","BTCF0:USTF0",1739428323595,0.2072198,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739428323992,0.2072198,96502.0,96500.0,0.11064641]
["bitfinex-derivatives","BTCF0:USTF0",1739428324599,0.2072198,96502.0,96500.0,0.31787021]
["bitfinex-derivatives","BTCF0:USTF0",1739428325803,0.001,96511.0,96510.0,0.2072026]
["bitfinex-derivatives","BTCF0:USTF0",1739428325992,0.071,96511.0,96510.0,0.2072026]
["bitfinex-derivatives","BTCF0:USTF0",1739428328197,0.001,96511.0,96510.0,0.2072026]
["bitfinex-derivatives","BTCF0:USTF0",1739428333101,0.00015542,96517.0,96516.0,0.2071898]
["bitfinex-derivatives","BTCF0:USTF0",1739428333297,0.19015542,96517.0,96516.0,0.2071898]
["bitfinex-derivatives","BTCF0:USTF0",1739428334094,0.09735542,96517.0,96516.0,0.2071898]
["bitfinex-derivatives","BTCF0:USTF0",1739428334293,0.051,96517.0,96516.0,0.2071898]
["bitfinex-derivatives","BTCF0:USTF0",1739428334494,0.051,96517.0,96516.0,0.2371898]
["bitfinex-derivatives","BTCF0:USTF0",1739428336205,0.2071898,96516.0,96509.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1739428336505,0.02,96516.0,96514.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1739428337501,0.021,96516.0,96514.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1739428339013,0.02,96516.0,96514.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1739428339214,0.021,96516.0,96514.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1739428340404,0.021,96516.0,96515.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1739428342913,0.021,96516.0,96515.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1739428344805,0.0307,96522.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428345006,0.0307,96522.0,96521.0,0.5679791]
["bitfinex-derivatives","BTCF0:USTF0",1739428345214,0.0307,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428345500,0.0623,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428345704,0.0623,96522.0,96515.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1739428345911,0.0633,96522.0,96515.0,0.2071904]
["bitfinex-derivatives","BTCF0:USTF0",1739428346108,0.0633,96522.0,96512.0,0.12369116]
["bitfinex-derivatives","BTCF0:USTF0",1739428346314,0.0633,96522.0,96517.0,0.2071863]
["bitfinex-derivatives","BTCF0:USTF0",1739428346514,0.2733,96522.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428346715,0.2072001,96512.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428347014,0.4072001,96512.0,96501.0,0.5695018]
["bitfinex-derivatives","BTCF0:USTF0",1739428347317,0.4072001,96512.0,96501.0,0.5680218]
["bitfinex-derivatives","BTCF0:USTF0",1739428348417,0.2,96512.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428348718,0.12369116,96511.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428348913,0.33369116,96511.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428349321,0.21,96511.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428349620,0.2072192,96503.0,96501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428349806,0.0936,96502.0,96501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428350513,0.0936,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428351210,0.2936,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428351718,0.0936,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428352311,0.0956,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428363225,0.1456,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428366131,0.197405,96502.0,96481.0,0.20791434]
["bitfinex-derivatives","BTCF0:USTF0",1739428366328,0.2072509,96488.0,96481.0,0.00064974]
["bitfinex-derivatives","BTCF0:USTF0",1739428366532,0.3608,96492.0,96490.0,0.2072442]
["bitfinex-derivatives","BTCF0:USTF0",1739428366922,0.3608,96492.0,96481.0,0.00064974]
["bitfinex-derivatives","BTCF0:USTF0",1739428366923,0.2072375,96494.0,96481.0,0.00064974]
["bitfinex-derivatives","BTCF0:USTF0",1739428367127,0.2072375,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428368331,0.2572375,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428368929,0.2592375,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428369131,0.2602375,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428369837,0.053,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428370540,0.2602375,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428372938,0.2602375,96494.0,96487.0,0.2072518]
["bitfinex-derivatives","BTCF0:USTF0",1739428373441,0.2602375,96494.0,96488.0,0.2072495]
["bitfinex-derivatives","BTCF0:USTF0",1739428374141,0.2602375,96494.0,96482.0,0.01205049]
["bitfinex-derivatives","BTCF0:USTF0",1739428374740,0.2592375,96494.0,96482.0,0.01205049]
["bitfinex-derivatives","BTCF0:USTF0",1739428375041,0.2602375,96494.0,96482.0,0.01205049]
["bitfinex-derivatives","BTCF0:USTF0",1739428375243,0.2102375,96494.0,96482.0,0.01205049]
["bitfinex-derivatives","BTCF0:USTF0",1739428375440,0.4092375,96494.0,96482.0,0.01205049]
["bitfinex-derivatives","BTCF0:USTF0",1739428375843,0.4082375,96494.0,96482.0,0.01205049]
["bitfinex-derivatives","BTCF0:USTF0",1739428376343,0.201,96494.0,96482.0,0.01205049]
["bitfinex-derivatives","BTCF0:USTF0",1739428376537,0.201,96494.0,96483.0,0.2072606]
["bitfinex-derivatives","BTCF0:USTF0",1739428379542,0.201,96494.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428381144,0.201,96494.0,96487.0,0.2072522]
["bitfinex-derivatives","BTCF0:USTF0",1739428382543,0.201,96494.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428384641,0.201,96494.0,96482.0,0.21931299]
["bitfinex-derivatives","BTCF0:USTF0",1739428385350,0.4082383,96494.0,96482.0,0.21931299]
["bitfinex-derivatives","BTCF0:USTF0",1739428385552,0.3608,96491.0,96482.0,0.21931299]
["bitfinex-derivatives","BTCF0:USTF0",1739428385754,0.5908,96491.0,96482.0,0.21931299]
["bitfinex-derivatives","BTCF0:USTF0",1739428386353,0.5908,96491.0,96482.0,0.01205049]
["bitfinex-derivatives","BTCF0:USTF0",1739428386554,0.2072594,96484.0,96482.0,0.01205049]
["bitfinex-derivatives","BTCF0:USTF0",1739428386961,0.4172594,96484.0,96482.0,0.01205049]
["bitfinex-derivatives","BTCF0:USTF0",1739428387446,0.21,96484.0,96482.0,0.21931229]
["bitfinex-derivatives","BTCF0:USTF0",1739428387650,0.21,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428387846,0.002,96484.0,96483.0,0.5680607]
["bitfinex-derivatives","BTCF0:USTF0",1739428393954,0.002,96484.0,96482.0,0.01205049]
["bitfinex-derivatives","BTCF0:USTF0",1739428394147,0.002,96484.0,96482.0,0.0104959]
["bitfinex-derivatives","BTCF0:USTF0",1739428394148,0.2092601,96484.0,96482.0,0.0104959]
["bitfinex-derivatives","BTCF0:USTF0",1739428394350,0.2391617,96483.0,96478.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739428394767,0.2072693,96479.0,96478.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739428394957,0.4172693,96479.0,96478.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739428395361,0.4172693,96479.0,96478.0,0.01050332]
["bitfinex-derivatives","BTCF0:USTF0",1739428395561,0.4172693,96479.0,96478.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739428396465,0.22247568,96479.0,96454.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1739428396661,0.12377782,96464.0,96454.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1739428396869,0.0623,96463.0,96454.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1739428398267,0.0623,96463.0,96454.0,0.20887614]
["bitfinex-derivatives","BTCF0:USTF0",1739428398763,0.0633,96463.0,96454.0,0.20887614]
["bitfinex-derivatives","BTCF0:USTF0",1739428398976,0.0633,96463.0,96454.0,0.01211572]
["bitfinex-derivatives","BTCF0:USTF0",1739428399269,0.001,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428399770,0.003,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428399977,0.003,96463.0,96462.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739428401862,0.003,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428402266,0.2103046,96463.0,96456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428402666,0.0333,96462.0,96456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428404173,0.0353,96462.0,96456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428404573,0.0353,96462.0,96456.0,0.2373171]
["bitfinex-derivatives","BTCF0:USTF0",1739428404873,0.0363,96462.0,96456.0,0.2373171]
["bitfinex-derivatives","BTCF0:USTF0",1739428406579,0.0363,96462.0,96460.0,0.2073095]
["bitfinex-derivatives","BTCF0:USTF0",1739428408779,0.0343,96462.0,96460.0,0.2073095]
["bitfinex-derivatives","BTCF0:USTF0",1739428408973,0.0363,96462.0,96460.0,0.2073095]
["bitfinex-derivatives","BTCF0:USTF0",1739428412279,0.003,96462.0,96460.0,0.2073095]
["bitfinex-derivatives","BTCF0:USTF0",1739428413984,0.003,96462.0,96456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428414580,0.123,96462.0,96456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428416688,0.330307,96462.0,96455.0,0.2073191]
["bitfinex-derivatives","BTCF0:USTF0",1739428416988,0.2073108,96460.0,96456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428417177,0.3273108,96460.0,96456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428418184,0.3283108,96460.0,96456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428418489,0.2073209,96455.0,96454.0,0.01211572]
["bitfinex-derivatives","BTCF0:USTF0",1739428418681,0.3373209,96455.0,96454.0,0.01211572]
["bitfinex-derivatives","BTCF0:USTF0",1739428420395,0.3383209,96455.0,96454.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1739428421392,0.3383209,96455.0,96442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739428421393,0.2073445,96444.0,96442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739428421596,0.0966,96443.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428421793,0.2073641,96435.0,96431.0,0.2073721]
["bitfinex-derivatives","BTCF0:USTF0",1739428422000,0.2073641,96435.0,96432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428422496,0.2073641,96435.0,96432.0,0.04047839]
["bitfinex-derivatives","BTCF0:USTF0",1739428423983,0.2073641,96435.0,96432.0,0.01047839]
["bitfinex-derivatives","BTCF0:USTF0",1739428423984,0.2083641,96435.0,96432.0,0.01047839]
["bitfinex-derivatives","BTCF0:USTF0",1739428424185,0.2073694,96433.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428424494,0.2073727,96431.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428424692,0.2073753,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428425093,0.003,96435.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428425294,0.013,96435.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428425495,0.011,96435.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428425797,0.002,96431.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428426292,0.003,96435.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428426499,0.012,96435.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428426798,0.001,96431.0,96428.0,0.57842702]
["bitfinex-derivatives","BTCF0:USTF0",1739428426991,0.001,96431.0,96429.0,0.2073765]
["bitfinex-derivatives","BTCF0:USTF0",1739428427692,0.003,96435.0,96429.0,0.2073765]
["bitfinex-derivatives","BTCF0:USTF0",1739428427892,0.013,96435.0,96429.0,0.2073765]
["bitfinex-derivatives","BTCF0:USTF0",1739428428597,0.011,96435.0,96429.0,0.2073765]
["bitfinex-derivatives","BTCF0:USTF0",1739428428797,0.003,96431.0,96429.0,0.2073765]
["bitfinex-derivatives","BTCF0:USTF0",1739428429393,0.001,96431.0,96429.0,0.2073765]
["bitfinex-derivatives","BTCF0:USTF0",1739428430394,0.2073669,96434.0,96429.0,0.2073765]
["bitfinex-derivatives","BTCF0:USTF0",1739428430992,0.001,96431.0,96429.0,0.2073765]
["bitfinex-derivatives","BTCF0:USTF0",1739428431193,0.003,96431.0,96429.0,0.2073765]
["bitfinex-derivatives","BTCF0:USTF0",1739428431503,0.002,96431.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428431704,0.2093734,96431.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428431900,0.2073734,96431.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428432104,0.2083734,96431.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428432904,0.2103734,96431.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428435305,0.2073768,96429.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428436408,0.2093768,96429.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428436802,0.2103768,96429.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428438503,0.003,96429.0,96428.0,0.37104872]
["bitfinex-derivatives","BTCF0:USTF0",1739428439412,0.003,96429.0,96428.0,0.01024872]
["bitfinex-derivatives","BTCF0:USTF0",1739428439708,0.003,96429.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428440310,0.003,96429.0,96427.0,0.57845526]
["bitfinex-derivatives","BTCF0:USTF0",1739428440809,0.002,96429.0,96428.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739428441006,0.001,96429.0,96428.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739428441207,0.003,96429.0,96428.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739428441799,0.001,96429.0,96428.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739428442006,0.003,96429.0,96428.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739428442416,0.003,96429.0,96427.0,0.37255536]
["bitfinex-derivatives","BTCF0:USTF0",1739428442599,0.003,96429.0,96427.0,0.57845486]
["bitfinex-derivatives","BTCF0:USTF0",1739428444008,0.001,96429.0,96427.0,0.57845486]
["bitfinex-derivatives","BTCF0:USTF0",1739428444311,0.003,96429.0,96427.0,0.57845486]
["bitfinex-derivatives","BTCF0:USTF0",1739428445310,0.003,96429.0,96428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739428445603,0.003,96429.0,96428.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739428448218,0.003,96429.0,96428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428449016,0.003,96429.0,96427.0,0.57985486]
["bitfinex-derivatives","BTCF0:USTF0",1739428449217,0.003,96429.0,96427.0,0.57845486]
["bitfinex-derivatives","BTCF0:USTF0",1739428450221,0.003,96429.0,96427.0,0.37107536]
["bitfinex-derivatives","BTCF0:USTF0",1739428451117,0.001,96429.0,96427.0,0.37107536]
["bitfinex-derivatives","BTCF0:USTF0",1739428451420,0.002,96429.0,96427.0,0.37107536]
["bitfinex-derivatives","BTCF0:USTF0",1739428451713,0.003,96429.0,96427.0,0.37107536]
["bitfinex-derivatives","BTCF0:USTF0",1739428452116,0.003,96429.0,96427.0,0.57845566]
["bitfinex-derivatives","BTCF0:USTF0",1739428453610,0.003,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428455612,0.003,96429.0,96428.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739428458925,0.003,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428459122,0.003,96429.0,96427.0,0.01027536]
["bitfinex-derivatives","BTCF0:USTF0",1739428459427,0.003,96429.0,96423.0,0.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1739428459627,0.003,96429.0,96423.0,0.21776791]
["bitfinex-derivatives","BTCF0:USTF0",1739428459823,0.003,96429.0,96423.0,0.01037861]
["bitfinex-derivatives","BTCF0:USTF0",1739428460019,0.2073824,96427.0,96421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428461322,0.002,96427.0,96421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428461519,0.2073833,96426.0,96421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428461918,0.2073833,96426.0,96421.0,0.04032433]
["bitfinex-derivatives","BTCF0:USTF0",1739428462118,0.2073918,96422.0,96421.0,0.01032433]
["bitfinex-derivatives","BTCF0:USTF0",1739428462314,0.2073961,96420.0,96419.0,0.01016736]
["bitfinex-derivatives","BTCF0:USTF0",1739428462622,0.2074008,96418.0,96410.0,0.12377782]
["bitfinex-derivatives","BTCF0:USTF0",1739428462926,0.0625,96419.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428463128,0.2074008,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428463918,0.0625,96419.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428464118,0.0645,96419.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428464926,0.0625,96419.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428465125,0.003,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428466618,0.0695,96419.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428467324,0.0665,96419.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428467525,0.003,96418.0,96411.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739428467828,0.207405,96416.0,96411.0,0.01211268]
["bitfinex-derivatives","BTCF0:USTF0",1739428468024,0.207405,96416.0,96411.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739428468424,0.004,96418.0,96411.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739428468928,0.004,96418.0,96411.0,0.01188918]
["bitfinex-derivatives","BTCF0:USTF0",1739428469228,0.004,96418.0,96411.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739428469421,0.2074021,96418.0,96411.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739428470021,0.2104021,96418.0,96411.0,0.01191367]
["bitfinex-derivatives","BTCF0:USTF0",1739428470228,0.003,96418.0,96411.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739428470429,0.207404,96417.0,96411.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739428471023,0.004,96418.0,96411.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739428471325,0.2074131,96412.0,96411.0,0.01174422]
["bitfinex-derivatives","BTCF0:USTF0",1739428471634,0.2074131,96412.0,96411.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739428472126,0.2074131,96412.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428472127,0.13,96412.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428472326,0.4908,96412.0,96373.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1739428472533,0.3608,96381.0,96370.0,0.12377782]
["bitfinex-derivatives","BTCF0:USTF0",1739428472833,0.064,96380.0,96378.0,0.2074863]
["bitfinex-derivatives","BTCF0:USTF0",1739428473919,0.065,96380.0,96378.0,0.2074863]
["bitfinex-derivatives","BTCF0:USTF0",1739428474135,0.003,96380.0,96378.0,0.21787774]
["bitfinex-derivatives","BTCF0:USTF0",1739428474628,0.3608,96393.0,96378.0,0.21787774]
["bitfinex-derivatives","BTCF0:USTF0",1739428474629,0.0322,96399.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428474834,0.3608,96411.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428475039,0.3608,96411.0,96401.0,0.12377782]
["bitfinex-derivatives","BTCF0:USTF0",1739428475327,0.3608,96411.0,96410.0,0.2074174]
["bitfinex-derivatives","BTCF0:USTF0",1739428475532,0.3608,96423.0,96412.0,0.2074116]
["bitfinex-derivatives","BTCF0:USTF0",1739428476426,0.3608,96423.0,96415.0,0.2074059]
["bitfinex-derivatives","BTCF0:USTF0",1739428476627,0.3608,96423.0,96410.0,0.5655703]
["bitfinex-derivatives","BTCF0:USTF0",1739428476831,0.3608,96423.0,96419.0,0.2073963]
["bitfinex-derivatives","BTCF0:USTF0",1739428477026,0.005,96423.0,96419.0,0.2073963]
["bitfinex-derivatives","BTCF0:USTF0",1739428477221,0.005,96423.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428477426,0.01,96423.0,96410.0,0.5655703]
["bitfinex-derivatives","BTCF0:USTF0",1739428477640,0.01,96423.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428477935,0.3608,96422.0,96410.0,0.5656503]
["bitfinex-derivatives","BTCF0:USTF0",1739428478138,0.3608,96422.0,96410.0,0.5641703]
["bitfinex-derivatives","BTCF0:USTF0",1739428478527,0.3608,96422.0,96414.0,0.2074069]
["bitfinex-derivatives","BTCF0:USTF0",1739428479233,0.3608,96422.0,96410.0,0.5655703]
["bitfinex-derivatives","BTCF0:USTF0",1739428479436,0.3608,96422.0,96410.0,0.5641703]
["bitfinex-derivatives","BTCF0:USTF0",1739428479827,0.3648,96422.0,96410.0,0.5641703]
["bitfinex-derivatives","BTCF0:USTF0",1739428480739,0.3688,96422.0,96410.0,0.5641703]
["bitfinex-derivatives","BTCF0:USTF0",1739428481439,0.3678,96422.0,96410.0,0.5641703]
["bitfinex-derivatives","BTCF0:USTF0",1739428481828,0.3678,96422.0,96410.0,0.01039248]
["bitfinex-derivatives","BTCF0:USTF0",1739428482134,0.12377782,96420.0,96408.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739428482331,0.3608,96412.0,96408.0,0.01055997]
["bitfinex-derivatives","BTCF0:USTF0",1739428482530,0.3608,96412.0,96408.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739428483037,0.0636,96411.0,96408.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739428484239,0.3608,96409.0,96408.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739428484433,0.4808,96409.0,96408.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739428485938,0.4838,96409.0,96408.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739428486848,0.4838,96409.0,96391.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428487147,0.3608,96396.0,96391.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428487935,0.4908,96396.0,96391.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428488436,0.0302,96395.0,96391.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428488836,0.2198493,96396.0,96391.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428489245,0.2198493,96396.0,96391.0,0.44023596]
["bitfinex-derivatives","BTCF0:USTF0",1739428489543,0.2208493,96396.0,96391.0,0.44023596]
["bitfinex-derivatives","BTCF0:USTF0",1739428489844,0.2208493,96396.0,96391.0,0.44123596]
["bitfinex-derivatives","BTCF0:USTF0",1739428490242,0.2208493,96396.0,96391.0,0.44023596]
["bitfinex-derivatives","BTCF0:USTF0",1739428490448,0.2208493,96396.0,96391.0,0.44123596]
["bitfinex-derivatives","BTCF0:USTF0",1739428498344,0.2208493,96396.0,96394.0,0.2074513]
["bitfinex-derivatives","BTCF0:USTF0",1739428498649,0.001,96396.0,96394.0,0.2074513]
["bitfinex-derivatives","BTCF0:USTF0",1739428499046,0.001,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428499445,0.001,96396.0,96395.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1739428500159,0.001,96396.0,96395.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428500549,0.001,96396.0,96395.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739428501038,0.001,96396.0,96395.0,0.9992496]
["bitfinex-derivatives","BTCF0:USTF0",1739428502148,0.001,96396.0,96395.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1739428502449,0.141,96396.0,96382.0,0.01030836]
["bitfinex-derivatives","BTCF0:USTF0",1739428502650,0.5682625,96389.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428502849,0.5682625,96389.0,96378.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428503150,0.6782625,96389.0,96378.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428504141,0.5682625,96389.0,96378.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428504452,0.4208,96389.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428504651,0.12400276,96346.0,96342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739428504842,0.2075544,96347.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428505043,0.2075575,96345.0,96332.0,0.03694414]
["bitfinex-derivatives","BTCF0:USTF0",1739428505246,0.2075845,96333.0,96320.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428505545,0.3608,96338.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428505747,0.3608,96338.0,96328.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428506140,0.3608,96338.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428506355,0.3608,96330.0,96317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739428506557,0.3608,96330.0,96310.0,0.33163506]
["bitfinex-derivatives","BTCF0:USTF0",1739428506753,0.3608,96338.0,96329.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428507056,0.3618,96338.0,96329.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428507359,0.3608,96338.0,96329.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428507551,0.001,96330.0,96329.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428507944,0.3608,96338.0,96329.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428508350,0.3628,96338.0,96329.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428509056,0.3608,96338.0,96329.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739428509358,0.0008,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428509949,0.15407622,96361.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428510159,0.23407622,96361.0,96360.0,0.5683249]
["bitfinex-derivatives","BTCF0:USTF0",1739428510456,0.23407622,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428511048,0.23807622,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428511248,0.23807622,96361.0,96360.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739428512151,0.084,96361.0,96360.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739428512361,0.084,96361.0,96360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428512656,0.2075422,96352.0,96351.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739428512871,0.2075638,96342.0,96335.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739428513057,0.5808,96352.0,96335.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739428513058,0.2075766,96336.0,96335.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739428514352,0.2075766,96336.0,96330.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428514553,0.2075811,96334.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428515063,0.3608,96344.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428515253,0.00015569,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428515654,0.002,96334.0,96331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428515864,0.002,96334.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428516060,0.00193201,96334.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428516557,0.12400276,96340.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428516765,0.2075838,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428517264,0.2075892,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428517655,0.3608,96343.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428517857,0.12400276,96340.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428518078,0.12400276,96332.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428518260,0.2076115,96320.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428518767,0.2399,96331.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428518768,0.2075982,96326.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428519167,0.01,96326.0,96317.0,0.568417]
["bitfinex-derivatives","BTCF0:USTF0",1739428519363,0.002,96332.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428519563,0.2075904,96330.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428519758,0.2076019,96325.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428519959,0.001,96326.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428520466,0.2075944,96328.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428520667,0.2175944,96328.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428520863,0.01,96328.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428521070,0.002,96326.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428521365,0.002,96326.0,96318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428521557,0.2076132,96319.0,96318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428522262,0.2076132,96319.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428522764,0.00015569,96323.0,96318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428523169,0.001,96319.0,96318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428523568,0.001,96319.0,96318.0,0.2776153]
["bitfinex-derivatives","BTCF0:USTF0",1739428523770,0.00015569,96323.0,96321.0,0.2076075]
["bitfinex-derivatives","BTCF0:USTF0",1739428523969,0.00015569,96323.0,96322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739428524669,0.00015569,96323.0,96322.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739428525066,0.00215569,96323.0,96322.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739428526368,0.00315569,96323.0,96322.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739428530770,0.00315569,96323.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428530967,0.2076068,96322.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428531474,0.2076068,96322.0,96310.0,0.277631]
["bitfinex-derivatives","BTCF0:USTF0",1739428531675,0.2076211,96316.0,96310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428532068,0.21076099,96323.0,96310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428532774,0.21076099,96323.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428532969,0.207609,96321.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428534260,0.002,96322.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428534467,0.2076147,96319.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428534862,0.2576147,96319.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428535067,0.2076305,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428535472,0.3876305,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428535670,0.2076305,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428536067,0.3876305,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428536271,0.2076455,96304.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428536670,0.207652,96301.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428536873,0.337652,96301.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428537079,0.207652,96301.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428537265,0.207652,96301.0,96292.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739428537464,0.327652,96301.0,96291.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739428538168,0.327652,96301.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428538369,0.12400276,96300.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428538567,0.207665,96295.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428540176,0.208665,96295.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428540378,0.001,96295.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428540987,0.15351964,96291.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428542281,0.15451964,96291.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428542681,0.15451964,96291.0,96290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428542870,0.19451964,96291.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428543078,0.40219484,96291.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428543475,0.2076865,96285.0,96284.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739428543980,0.15651964,96291.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428544283,0.15651964,96291.0,96250.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428544284,0.2077038,96278.0,96261.0,0.01034327]
["bitfinex-derivatives","BTCF0:USTF0",1739428544482,0.2077038,96278.0,96269.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739428545177,0.2077038,96278.0,96262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428545178,0.11,96278.0,96262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428545376,0.2077222,96269.0,96263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739428545572,0.12400276,96280.0,96263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739428545772,0.00015578,96276.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428547486,0.05624118,96275.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428548785,0.05824118,96275.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428549389,0.003,96275.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428549984,0.003,96275.0,96273.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1739428550291,0.1034471,96277.0,96275.0,0.207708]
["bitfinex-derivatives","BTCF0:USTF0",1739428550785,0.0036471,96277.0,96275.0,0.207708]
["bitfinex-derivatives","BTCF0:USTF0",1739428550985,0.18422357,96286.0,96274.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739428551177,0.05482586,96289.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428551384,0.05482586,96289.0,96286.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428551578,0.05482586,96289.0,96285.0,0.2126216]
["bitfinex-derivatives","BTCF0:USTF0",1739428552690,0.00015578,96290.0,96285.0,0.2126216]
["bitfinex-derivatives","BTCF0:USTF0",1739428553389,0.001,96289.0,96285.0,0.2126216]
["bitfinex-derivatives","BTCF0:USTF0",1739428553583,0.001,96289.0,96285.0,0.2136216]
["bitfinex-derivatives","BTCF0:USTF0",1739428554595,0.00215578,96290.0,96286.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739428554891,0.00215578,96290.0,96286.0,0.04126698]
["bitfinex-derivatives","BTCF0:USTF0",1739428555078,0.00215578,96290.0,96289.0,0.2076778]
["bitfinex-derivatives","BTCF0:USTF0",1739428555484,0.00115578,96290.0,96289.0,0.2076778]
["bitfinex-derivatives","BTCF0:USTF0",1739428556684,0.05148361,96303.0,96297.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1739428556886,0.05148361,96303.0,96297.0,0.5684606]
["bitfinex-derivatives","BTCF0:USTF0",1739428557094,0.05148361,96303.0,96302.0,0.2076498]
["bitfinex-derivatives","BTCF0:USTF0",1739428557788,0.00015578,96312.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428557993,0.11811,96324.0,96319.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1739428558187,0.11811,96324.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428559395,0.11811,96324.0,96321.0,0.2076089]
["bitfinex-derivatives","BTCF0:USTF0",1739428559899,0.11811,96324.0,96322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739428560600,0.11811,96324.0,96313.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428560790,0.11811,96324.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428561090,0.13111,96324.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428561495,0.13111,96324.0,96315.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1739428561704,0.13011,96324.0,96315.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1739428561902,0.13011,96324.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428562491,0.12811,96324.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428562906,0.2076045,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428563487,0.12811,96324.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428564093,0.008,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428564295,0.011,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428564698,0.003,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428565293,0.003,96323.0,96321.0,0.5684068]
["bitfinex-derivatives","BTCF0:USTF0",1739428565901,0.12911,96324.0,96321.0,0.5684068]
["bitfinex-derivatives","BTCF0:USTF0",1739428566099,0.12911,96324.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428566289,0.12911,96324.0,96322.0,0.2076052]
["bitfinex-derivatives","BTCF0:USTF0",1739428566493,0.006,96323.0,96322.0,0.2076052]
["bitfinex-derivatives","BTCF0:USTF0",1739428566897,0.006,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428567198,0.12011,96324.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428567990,0.008,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428568799,0.009,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428569411,0.013,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428569701,0.005,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428570105,0.001,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428570507,0.002,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428570714,0.006,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428571308,0.011,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428574004,0.01,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428574203,0.01,96323.0,96313.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428574410,0.01,96323.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428576006,0.2075908,96330.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428576207,0.005,96323.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428576407,0.207624,96314.0,96313.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428576608,0.427624,96314.0,96313.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428578318,0.788424,96314.0,96313.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428579121,0.790424,96314.0,96313.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428581218,0.5828,96314.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428581418,0.3608,96306.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428581612,0.5808,96306.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428582520,0.7884422,96306.0,96296.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428582720,0.5808,96306.0,96296.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428583712,0.03,96313.0,96309.0,0.2076339]
["bitfinex-derivatives","BTCF0:USTF0",1739428584509,0.00015578,96323.0,96315.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1739428584716,0.00015578,96323.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428584917,0.00015578,96323.0,96312.0,0.48620276]
["bitfinex-derivatives","BTCF0:USTF0",1739428584918,0.20015578,96323.0,96312.0,0.48620276]
["bitfinex-derivatives","BTCF0:USTF0",1739428585126,0.20015578,96323.0,96312.0,0.48480276]
["bitfinex-derivatives","BTCF0:USTF0",1739428585813,0.001,96313.0,96312.0,0.48480276]
["bitfinex-derivatives","BTCF0:USTF0",1739428586014,0.001,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428586221,0.00015578,96323.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428586423,0.004,96322.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428586611,0.224,96322.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428587207,0.04141245,96322.0,96312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739428587413,0.2076247,96314.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739428588015,0.2176247,96314.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739428588615,0.2076369,96308.0,96290.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428588821,0.4176369,96308.0,96290.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428589623,0.4176369,96308.0,96284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739428589624,0.21,96308.0,96298.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428590221,0.21,96308.0,96290.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428590422,0.4176369,96308.0,96290.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428590823,0.4186369,96308.0,96307.0,0.00515578]
["bitfinex-derivatives","BTCF0:USTF0",1739428596725,0.211,96308.0,96307.0,0.00515578]
["bitfinex-derivatives","BTCF0:USTF0",1739428598125,0.211,96308.0,96307.0,0.36595578]
["bitfinex-derivatives","BTCF0:USTF0",1739428598325,0.211,96308.0,96307.0,0.00515578]
["bitfinex-derivatives","BTCF0:USTF0",1739428598625,0.211,96308.0,96307.0,0.21279478]
["bitfinex-derivatives","BTCF0:USTF0",1739428599128,0.211,96308.0,96307.0,0.00515578]
["bitfinex-derivatives","BTCF0:USTF0",1739428599332,0.001,96308.0,96307.0,0.00515578]
["bitfinex-derivatives","BTCF0:USTF0",1739428600226,0.001,96308.0,96307.0,0.21279478]
["bitfinex-derivatives","BTCF0:USTF0",1739428607342,0.001,96308.0,96240.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428607343,0.3608,96300.0,96240.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428607636,0.3608,96252.0,96243.0,0.89413759]
["bitfinex-derivatives","BTCF0:USTF0",1739428607841,0.3608,96252.0,96243.0,0.89313759]
["bitfinex-derivatives","BTCF0:USTF0",1739428608043,0.3608,96252.0,96244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739428608254,0.3608,96252.0,96249.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739428608456,0.3608,96252.0,96250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739428609354,0.3608,96252.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739428609852,0.3608,96252.0,96244.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1739428610153,0.3608,96252.0,96250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739428610752,0.3608,96252.0,96251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428612151,0.3608,96252.0,96251.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739428616747,0.3608,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428617351,0.3608,96252.0,96251.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739428617548,0.3608,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428617950,0.3608,96252.0,96251.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739428622344,0.00015578,96257.0,96256.0,0.207749]
["bitfinex-derivatives","BTCF0:USTF0",1739428623957,0.00015578,96257.0,96256.0,0.208749]
["bitfinex-derivatives","BTCF0:USTF0",1739428624562,0.3608,96265.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428624745,0.3608,96265.0,96264.0,0.2077319]
["bitfinex-derivatives","BTCF0:USTF0",1739428624942,0.3608,96265.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428625151,0.3608,96265.0,96264.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428625752,0.00015578,96274.0,96273.0,0.2077124]
["bitfinex-derivatives","BTCF0:USTF0",1739428625956,0.00015578,96274.0,96273.0,0.01623542]
["bitfinex-derivatives","BTCF0:USTF0",1739428626652,0.00015578,96274.0,96273.0,0.01623451]
["bitfinex-derivatives","BTCF0:USTF0",1739428626846,0.00315578,96274.0,96273.0,0.01623451]
["bitfinex-derivatives","BTCF0:USTF0",1739428627251,0.19315578,96274.0,96273.0,0.0162339]
["bitfinex-derivatives","BTCF0:USTF0",1739428627451,0.22315578,96274.0,96273.0,0.0162339]
["bitfinex-derivatives","BTCF0:USTF0",1739428627659,0.19315578,96274.0,96273.0,0.0862339]
["bitfinex-derivatives","BTCF0:USTF0",1739428627954,0.00315578,96274.0,96273.0,0.0162339]
["bitfinex-derivatives","BTCF0:USTF0",1739428628546,0.00315578,96274.0,96272.0,0.2077137]
["bitfinex-derivatives","BTCF0:USTF0",1739428628547,0.36395578,96274.0,96272.0,0.2077137]
["bitfinex-derivatives","BTCF0:USTF0",1739428628954,0.55395578,96274.0,96273.0,0.01623445]
["bitfinex-derivatives","BTCF0:USTF0",1739428629255,0.36295578,96274.0,96273.0,0.01623445]
["bitfinex-derivatives","BTCF0:USTF0",1739428629861,0.00115578,96274.0,96273.0,0.08623445]
["bitfinex-derivatives","BTCF0:USTF0",1739428630059,0.3608,96293.0,96273.0,0.08623445]
["bitfinex-derivatives","BTCF0:USTF0",1739428630256,0.3608,96297.0,96296.0,0.2076628]
["bitfinex-derivatives","BTCF0:USTF0",1739428630456,0.3608,96312.0,96301.0,0.2076506]
["bitfinex-derivatives","BTCF0:USTF0",1739428630656,0.3608,96312.0,96302.0,0.07993112]
["bitfinex-derivatives","BTCF0:USTF0",1739428630961,0.3608,96312.0,96302.0,0.14993112]
["bitfinex-derivatives","BTCF0:USTF0",1739428631156,0.36095578,96312.0,96302.0,0.14993112]
["bitfinex-derivatives","BTCF0:USTF0",1739428631864,0.58095578,96312.0,96303.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1739428632069,0.58095578,96312.0,96304.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1739428632366,0.58095578,96312.0,96305.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1739428632561,0.58095578,96312.0,96306.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1739428632757,0.58095578,96312.0,96303.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739428632758,0.58095578,96312.0,96307.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1739428632963,0.58095578,96312.0,96308.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1739428633156,0.58095578,96312.0,96309.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1739428633367,0.58095578,96312.0,96310.0,0.01623112]
["bitfinex-derivatives","BTCF0:USTF0",1739428633568,0.58095578,96312.0,96311.0,0.01622948]
["bitfinex-derivatives","BTCF0:USTF0",1739428633867,0.58795578,96312.0,96311.0,0.01622948]
["bitfinex-derivatives","BTCF0:USTF0",1739428635553,0.58795578,96312.0,96302.0,0.14400033]
["bitfinex-derivatives","BTCF0:USTF0",1739428635756,0.58095578,96312.0,96302.0,0.14400033]
["bitfinex-derivatives","BTCF0:USTF0",1739428636168,0.58795578,96312.0,96302.0,0.14400033]
["bitfinex-derivatives","BTCF0:USTF0",1739428636754,0.3608,96303.0,96302.0,0.14400033]
["bitfinex-derivatives","BTCF0:USTF0",1739428637159,0.3608,96303.0,96302.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1739428637364,0.3608,96303.0,96294.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739428637866,0.3608,96303.0,96302.0,0.2076499]
["bitfinex-derivatives","BTCF0:USTF0",1739428639156,0.3608,96303.0,96293.0,0.12415854]
["bitfinex-derivatives","BTCF0:USTF0",1739428639157,0.3708,96303.0,96293.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428639360,0.3608,96294.0,96293.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428639558,0.6008,96294.0,96293.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428640366,0.2076886,96285.0,96271.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739428640568,0.3608,96283.0,96271.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739428640764,0.5508,96283.0,96271.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739428640966,0.5508,96283.0,96282.0,0.07155777]
["bitfinex-derivatives","BTCF0:USTF0",1739428643167,0.2077103,96274.0,96273.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428643371,0.5608,96274.0,96260.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428643564,0.5608,96274.0,96261.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428644470,0.5638,96274.0,96261.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428644668,0.5638,96274.0,96263.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739428646170,0.5638,96274.0,96261.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428646370,0.3638,96274.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1739428646571,0.5838,96274.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1739428646964,0.5808,96274.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1739428647164,0.5838,96274.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1739428647671,0.5838,96274.0,96260.0,0.20247503]
["bitfinex-derivatives","BTCF0:USTF0",1739428647672,0.2077272,96267.0,96260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428647880,0.36432001,96274.0,96260.0,0.07850188]
["bitfinex-derivatives","BTCF0:USTF0",1739428648174,0.3608,96274.0,96264.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428648371,0.3638,96274.0,96264.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428648567,0.3638,96274.0,96272.0,0.2077128]
["bitfinex-derivatives","BTCF0:USTF0",1739428648767,0.3608,96274.0,96272.0,0.2077128]
["bitfinex-derivatives","BTCF0:USTF0",1739428648979,0.3608,96282.0,96279.0,0.2076975]
["bitfinex-derivatives","BTCF0:USTF0",1739428649270,0.3608,96282.0,96280.0,0.2414966]
["bitfinex-derivatives","BTCF0:USTF0",1739428649871,0.00015578,96292.0,96284.0,0.2076886]
["bitfinex-derivatives","BTCF0:USTF0",1739428650169,0.3608,96285.0,96284.0,0.2076886]
["bitfinex-derivatives","BTCF0:USTF0",1739428650676,0.3608,96285.0,96284.0,0.2776886]
["bitfinex-derivatives","BTCF0:USTF0",1739428651762,0.3628,96285.0,96284.0,0.2776886]
["bitfinex-derivatives","BTCF0:USTF0",1739428652267,0.002,96285.0,96284.0,0.28619548]
["bitfinex-derivatives","BTCF0:USTF0",1739428655774,0.002,96285.0,96284.0,0.30242685]
["bitfinex-derivatives","BTCF0:USTF0",1739428658767,0.002,96285.0,96284.0,0.28619548]
["bitfinex-derivatives","BTCF0:USTF0",1739428661084,0.00015578,96292.0,96284.0,0.07850688]
["bitfinex-derivatives","BTCF0:USTF0",1739428661273,0.00015578,96292.0,96291.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1739428663480,0.00415578,96292.0,96291.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1739428665382,0.00415578,96292.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428665587,0.00415578,96292.0,96290.0,0.2076748]
["bitfinex-derivatives","BTCF0:USTF0",1739428666574,0.00415578,96292.0,96285.0,0.5684854]
["bitfinex-derivatives","BTCF0:USTF0",1739428667693,0.00415578,96292.0,96286.0,0.2076838]
["bitfinex-derivatives","BTCF0:USTF0",1739428669584,0.00015578,96292.0,96286.0,0.2076838]
["bitfinex-derivatives","BTCF0:USTF0",1739428669780,0.00415578,96292.0,96286.0,0.2076838]
["bitfinex-derivatives","BTCF0:USTF0",1739428670182,0.00415578,96292.0,96289.0,0.2076777]
["bitfinex-derivatives","BTCF0:USTF0",1739428670783,0.00415578,96292.0,96291.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1739428671191,0.00015578,96292.0,96291.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1739428671493,0.00415578,96292.0,96291.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1739428672783,0.00015578,96292.0,96291.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1739428672984,0.00415578,96292.0,96291.0,0.2076736]
["bitfinex-derivatives","BTCF0:USTF0",1739428676295,0.00415578,96292.0,96291.0,0.2776736]
["bitfinex-derivatives","BTCF0:USTF0",1739428676882,0.00415578,96292.0,96291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428681490,0.36495578,96292.0,96291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428682192,0.76262908,96292.0,96284.0,0.00850688]
["bitfinex-derivatives","BTCF0:USTF0",1739428682397,0.0697,96291.0,96280.0,0.15780276]
["bitfinex-derivatives","BTCF0:USTF0",1739428682698,0.0697,96291.0,96281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428682991,0.36495578,96292.0,96289.0,0.2076772]
["bitfinex-derivatives","BTCF0:USTF0",1739428683397,0.36495578,96292.0,96284.0,0.00822939]
["bitfinex-derivatives","BTCF0:USTF0",1739428683697,0.3608,96291.0,96281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428683898,0.3608,96282.0,96281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428684091,0.3608,96282.0,96281.0,0.07847018]
["bitfinex-derivatives","BTCF0:USTF0",1739428684797,0.3608,96282.0,96281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428685585,0.3708,96282.0,96281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428687294,0.3718,96282.0,96281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428687800,0.3718,96282.0,96280.0,0.37269766]
["bitfinex-derivatives","BTCF0:USTF0",1739428688003,0.2076952,96281.0,96280.0,0.37269766]
["bitfinex-derivatives","BTCF0:USTF0",1739428688298,0.03,96281.0,96280.0,0.37269766]
["bitfinex-derivatives","BTCF0:USTF0",1739428688595,0.03,96281.0,96278.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428688799,0.2077143,96273.0,96267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428688994,0.3608,96268.0,96267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428689393,0.3708,96268.0,96267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428690594,0.3708,96268.0,96258.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428690790,0.37912574,96268.0,96258.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428690987,0.37912574,96268.0,96259.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428691802,0.3708,96268.0,96259.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428692202,0.3708,96268.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739428692595,0.3708,96268.0,96258.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739428692796,0.37910241,96268.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739428692991,0.37910241,96268.0,96267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428693392,0.37910241,96268.0,96267.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739428693997,0.37910241,96268.0,96267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428695496,0.19874388,96268.0,96267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428695699,0.30874388,96268.0,96267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739428696306,0.30874388,96268.0,96267.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739428698700,0.18874388,96268.0,96267.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739428699798,0.30874388,96268.0,96267.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739428705811,0.30874388,96268.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739428707808,0.30874388,96268.0,96250.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428707809,0.3608,96237.0,96193.0,0.03095473]
["bitfinex-derivatives","BTCF0:USTF0",1739428708109,0.2078916,96191.0,96185.0,0.03242318]
["bitfinex-derivatives","BTCF0:USTF0",1739428708313,0.2078916,96191.0,96168.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739428708314,0.3608,96186.0,96168.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739428708609,0.3608,96169.0,96168.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739428708917,0.4708,96169.0,96168.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739428709420,0.3608,96169.0,96168.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739428709814,0.3608,96169.0,96168.0,0.01340001]
["bitfinex-derivatives","BTCF0:USTF0",1739428710008,0.3618,96169.0,96168.0,0.01340001]
["bitfinex-derivatives","BTCF0:USTF0",1739428711216,0.3618,96169.0,96168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739428711414,0.3718,96169.0,96168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739428712113,0.3618,96169.0,96168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739428712419,0.3608,96169.0,96159.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428712714,0.3608,96169.0,96168.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1739428712917,0.7216,96169.0,96168.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1739428714514,0.7216,96169.0,96152.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1739428714515,0.7488,96169.0,96152.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1739428714704,0.3608,96153.0,96152.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1739428715117,0.3608,96153.0,96152.0,0.9879735]
["bitfinex-derivatives","BTCF0:USTF0",1739428716109,0.3608,96153.0,96152.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1739428716318,0.3608,96153.0,96143.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428716516,0.3618,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428717214,0.3618,96153.0,96143.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428717513,0.12400276,96150.0,96122.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1739428717714,0.3608,96128.0,96122.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1739428717920,0.3608,96128.0,96123.0,0.2080365]
["bitfinex-derivatives","BTCF0:USTF0",1739428718112,0.3608,96128.0,96123.0,0.21697769]
["bitfinex-derivatives","BTCF0:USTF0",1739428718818,0.3608,96128.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428719009,0.3608,96128.0,96126.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1739428719209,0.3618,96128.0,96126.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1739428719513,0.3618,96128.0,96126.0,0.2946699]
["bitfinex-derivatives","BTCF0:USTF0",1739428719718,0.3618,96128.0,96123.0,0.00994119]
["bitfinex-derivatives","BTCF0:USTF0",1739428720116,0.3618,96128.0,96126.0,0.2080299]
["bitfinex-derivatives","BTCF0:USTF0",1739428722313,0.3618,96128.0,96119.0,0.1240499]
["bitfinex-derivatives","BTCF0:USTF0",1739428722508,0.001,96128.0,96126.0,0.2080299]
["bitfinex-derivatives","BTCF0:USTF0",1739428722819,0.00015603,96135.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428723016,0.15173279,96143.0,96136.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1739428723407,0.15173279,96143.0,96137.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739428725120,0.3608,96144.0,96137.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739428726114,0.3608,96144.0,96137.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739428726313,0.3608,96144.0,96142.0,0.2079939]
["bitfinex-derivatives","BTCF0:USTF0",1739428726517,0.3608,96144.0,96138.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739428727020,0.06048892,96143.0,96138.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739428727215,0.06048892,96143.0,96130.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1739428727621,0.06048892,96143.0,96137.0,0.2080053]
["bitfinex-derivatives","BTCF0:USTF0",1739428728421,0.1514913,96139.0,96137.0,0.2090053]
["bitfinex-derivatives","BTCF0:USTF0",1739428728818,0.1514913,96139.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428729120,0.1514913,96139.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739428730726,0.3608,96144.0,96124.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739428730927,0.5808,96144.0,96124.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739428731226,0.3608,96144.0,96124.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739428731425,0.5708,96144.0,96129.0,0.2080226]
["bitfinex-derivatives","BTCF0:USTF0",1739428731726,0.1514913,96142.0,96129.0,0.2080226]
["bitfinex-derivatives","BTCF0:USTF0",1739428731915,0.3714913,96142.0,96124.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739428732115,0.1514913,96142.0,96124.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739428732515,0.1514913,96142.0,96125.0,0.2080309]
["bitfinex-derivatives","BTCF0:USTF0",1739428732919,0.1514913,96142.0,96124.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739428733119,0.1514913,96142.0,96131.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1739428733920,0.1514913,96142.0,96132.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739428735126,0.1514913,96142.0,96133.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739428735517,0.1844584,96139.0,96133.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739428737117,0.1844584,96139.0,96137.0,0.2080065]
["bitfinex-derivatives","BTCF0:USTF0",1739428738231,0.51235956,96138.0,96137.0,0.2080065]
["bitfinex-derivatives","BTCF0:USTF0",1739428738627,0.51235956,96138.0,96132.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739428739633,0.51235956,96138.0,96137.0,0.2080065]
["bitfinex-derivatives","BTCF0:USTF0",1739428740231,0.51235956,96138.0,96137.0,0.3231065]
["bitfinex-derivatives","BTCF0:USTF0",1739428741430,0.51235956,96138.0,96137.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739428746838,0.51235956,96138.0,96137.0,0.12401703]
["bitfinex-derivatives","BTCF0:USTF0",1739428747044,0.51235956,96138.0,96137.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739428747647,0.26681843,96138.0,96137.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739428748452,0.26681843,96138.0,96129.0,0.2080231]
["bitfinex-derivatives","BTCF0:USTF0",1739428748756,0.3608,96130.0,96123.0,0.208036]
["bitfinex-derivatives","BTCF0:USTF0",1739428749554,0.3608,96130.0,96125.0,0.2080313]
["bitfinex-derivatives","BTCF0:USTF0",1739428749750,0.3608,96130.0,96125.0,0.21677926]
["bitfinex-derivatives","BTCF0:USTF0",1739428750152,0.3618,96130.0,96125.0,0.21677926]
["bitfinex-derivatives","BTCF0:USTF0",1739428750345,0.3618,96130.0,96125.0,0.00874796]
["bitfinex-derivatives","BTCF0:USTF0",1739428750551,0.3618,96130.0,96114.0,0.2080551]
["bitfinex-derivatives","BTCF0:USTF0",1739428750748,0.3618,96130.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428750749,0.48580276,96130.0,96117.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1739428750953,0.3618,96130.0,96116.0,0.2820511]
["bitfinex-derivatives","BTCF0:USTF0",1739428751347,0.36,96122.0,96116.0,0.2080511]
["bitfinex-derivatives","BTCF0:USTF0",1739428751552,0.36,96122.0,96117.0,0.2080475]
["bitfinex-derivatives","BTCF0:USTF0",1739428751748,0.36,96122.0,96116.0,0.00876373]
["bitfinex-derivatives","BTCF0:USTF0",1739428751749,0.36,96122.0,96120.0,0.2080416]
["bitfinex-derivatives","BTCF0:USTF0",1739428751948,0.36,96122.0,96110.0,0.48552276]
["bitfinex-derivatives","BTCF0:USTF0",1739428751949,0.36,96122.0,96114.0,0.00895295]
["bitfinex-derivatives","BTCF0:USTF0",1739428752150,0.0756,96121.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739428752353,0.3608,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739428753360,0.3608,96105.0,96104.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1739428753864,0.3608,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739428753865,0.3608,96113.0,96111.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739428754066,0.3608,96128.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428754365,0.0358,96138.0,96124.0,0.2080334]
["bitfinex-derivatives","BTCF0:USTF0",1739428754665,0.2358,96138.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428755062,0.12400276,96133.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428755359,0.32400276,96133.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428755556,0.2080325,96125.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428755763,0.2080185,96132.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428756059,0.4280185,96132.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428756971,0.208023,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428757151,0.418023,96130.0,96128.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1739428757356,0.2080334,96125.0,96118.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739428757668,0.3680334,96125.0,96118.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739428758659,0.16,96125.0,96118.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739428758857,0.2080394,96122.0,96118.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739428759168,0.22,96122.0,96118.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739428759664,0.22,96122.0,96118.0,0.20820193]
["bitfinex-derivatives","BTCF0:USTF0",1739428760055,0.225,96122.0,96118.0,0.20820193]
["bitfinex-derivatives","BTCF0:USTF0",1739428760861,0.225,96122.0,96120.0,0.2080426]
["bitfinex-derivatives","BTCF0:USTF0",1739428761062,0.225,96122.0,96121.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739428761063,0.205,96122.0,96121.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739428761561,0.005,96122.0,96121.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739428761757,0.006,96122.0,96121.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739428762354,0.3608,96129.0,96122.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1739428763062,0.15359461,96133.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428763260,0.38359461,96133.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428763460,0.15359461,96133.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428763760,0.15359461,96133.0,96132.0,0.2080171]
["bitfinex-derivatives","BTCF0:USTF0",1739428763963,0.00015603,96138.0,96137.0,0.2080062]
["bitfinex-derivatives","BTCF0:USTF0",1739428764156,0.00015603,96138.0,96137.0,0.5688062]
["bitfinex-derivatives","BTCF0:USTF0",1739428765562,0.30411147,96160.0,96149.0,0.2079801]
["bitfinex-derivatives","BTCF0:USTF0",1739428765767,0.30411147,96160.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428765768,0.2,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428765967,0.2,96158.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428766169,0.12400276,96150.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428766466,0.0787,96149.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428766673,0.0887,96149.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428766968,0.207986,96147.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428767167,0.03,96147.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428767362,0.2079985,96141.0,96134.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739428767563,0.4179985,96141.0,96134.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739428768066,0.21,96141.0,96134.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739428768868,0.0389,96140.0,96134.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739428769069,0.2389,96140.0,96134.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739428769971,0.2080088,96136.0,96134.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739428770173,0.4380088,96136.0,96134.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739428770369,0.208023,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428770570,0.32400276,96130.0,96117.0,0.67181491]
["bitfinex-derivatives","BTCF0:USTF0",1739428770771,0.2,96130.0,96118.0,0.31101491]
["bitfinex-derivatives","BTCF0:USTF0",1739428772567,0.205,96130.0,96118.0,0.31101491]
["bitfinex-derivatives","BTCF0:USTF0",1739428772763,0.205,96130.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428772969,0.00015603,96134.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428773274,0.005,96130.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428773664,0.015,96130.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428775274,0.01,96130.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428775469,0.015,96130.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428775870,0.013,96130.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428778283,0.013,96130.0,96123.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1739428778485,0.013,96130.0,96124.0,0.2080339]
["bitfinex-derivatives","BTCF0:USTF0",1739428778682,0.013,96130.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739428779179,0.01,96130.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739428779384,0.015,96130.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739428779775,0.01,96130.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739428780085,0.014,96130.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739428780477,0.013,96130.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739428780670,0.003,96130.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739428781183,0.013,96130.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739428781483,0.003,96130.0,96128.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739428782579,0.00015603,96134.0,96133.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1739428783476,0.0395,96159.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428783677,0.5608,96148.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428784788,0.2,96148.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428784988,0.00015603,96154.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428785291,0.00015603,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428785880,0.24015603,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428786181,0.00715603,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428786677,0.22715603,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428786884,0.00715603,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428787286,0.01715603,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428788379,0.00715603,96154.0,96152.0,0.2079731]
["bitfinex-derivatives","BTCF0:USTF0",1739428788581,0.00715603,96154.0,96153.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739428788793,0.0414,96166.0,96153.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739428789092,0.2414,96166.0,96153.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739428789795,0.05819318,96166.0,96153.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739428790083,0.06519318,96166.0,96153.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739428790882,0.12400276,96163.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428791084,0.2079568,96160.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428791286,0.2279568,96160.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428791484,0.3808,96160.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428792194,0.2079702,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428792384,0.2279702,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428792791,0.2279702,96154.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428792986,0.23877331,96154.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428793297,0.23877331,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428793593,0.24577331,96154.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428794379,0.03780311,96154.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428794981,0.03780311,96154.0,96152.0,0.2079723]
["bitfinex-derivatives","BTCF0:USTF0",1739428795186,0.027,96154.0,96152.0,0.2079723]
["bitfinex-derivatives","BTCF0:USTF0",1739428795588,0.007,96154.0,96152.0,0.2079723]
["bitfinex-derivatives","BTCF0:USTF0",1739428796481,0.01081734,96159.0,96157.0,0.2079629]
["bitfinex-derivatives","BTCF0:USTF0",1739428796688,0.3608,96160.0,96157.0,0.2079629]
["bitfinex-derivatives","BTCF0:USTF0",1739428796886,0.3708,96160.0,96157.0,0.2079629]
["bitfinex-derivatives","BTCF0:USTF0",1739428797093,0.3708,96160.0,96151.0,0.5687754]
["bitfinex-derivatives","BTCF0:USTF0",1739428797290,0.35791,96160.0,96151.0,0.5687754]
["bitfinex-derivatives","BTCF0:USTF0",1739428797486,0.007,96159.0,96151.0,0.5687754]
["bitfinex-derivatives","BTCF0:USTF0",1739428797694,0.237,96159.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428797883,0.237,96159.0,96151.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1739428799096,0.23,96159.0,96151.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1739428799592,0.23,96159.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428799799,0.237,96159.0,96153.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1739428800187,0.237,96159.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428800494,0.237,96159.0,96155.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1739428800895,0.237,96159.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428801594,0.007,96159.0,96156.0,0.2079645]
["bitfinex-derivatives","BTCF0:USTF0",1739428801986,0.007,96159.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428802190,0.19,96159.0,96152.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739428802499,0.007,96159.0,96156.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739428802797,0.34791,96160.0,96157.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1739428803001,0.007,96159.0,96157.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1739428803398,0.00156029,96168.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428803592,0.00156029,96168.0,96161.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1739428803791,0.01156029,96168.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428803988,0.00156029,96168.0,96163.0,0.2079485]
["bitfinex-derivatives","BTCF0:USTF0",1739428804190,0.01156029,96168.0,96163.0,0.2079485]
["bitfinex-derivatives","BTCF0:USTF0",1739428804393,0.00156029,96168.0,96163.0,0.2079485]
["bitfinex-derivatives","BTCF0:USTF0",1739428804696,0.01156029,96168.0,96163.0,0.2079485]
["bitfinex-derivatives","BTCF0:USTF0",1739428805100,0.01156029,96168.0,96163.0,0.2188528]
["bitfinex-derivatives","BTCF0:USTF0",1739428805300,0.00156029,96168.0,96163.0,0.2188528]
["bitfinex-derivatives","BTCF0:USTF0",1739428805803,0.00656029,96168.0,96163.0,0.2188528]
["bitfinex-derivatives","BTCF0:USTF0",1739428806898,0.00656029,96168.0,96166.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1739428808604,0.00156029,96168.0,96166.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1739428808904,0.00656029,96168.0,96166.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1739428810308,0.00656029,96168.0,96163.0,0.0109043]
["bitfinex-derivatives","BTCF0:USTF0",1739428810507,0.00656029,96168.0,96161.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1739428810811,0.00656029,96168.0,96161.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739428811309,0.01656029,96168.0,96161.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739428811503,0.01656029,96168.0,96164.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1739428811812,0.01656029,96168.0,96165.0,0.2079449]
["bitfinex-derivatives","BTCF0:USTF0",1739428811813,0.00656029,96168.0,96165.0,0.2079449]
["bitfinex-derivatives","BTCF0:USTF0",1739428812102,0.00656029,96168.0,96163.0,0.01087618]
["bitfinex-derivatives","BTCF0:USTF0",1739428812103,0.00656029,96168.0,96166.0,0.2079422]
["bitfinex-derivatives","BTCF0:USTF0",1739428812709,0.00514029,96168.0,96166.0,0.2079422]
["bitfinex-derivatives","BTCF0:USTF0",1739428813407,0.00014029,96168.0,96166.0,0.2079422]
["bitfinex-derivatives","BTCF0:USTF0",1739428813610,0.00514029,96168.0,96166.0,0.2079422]
["bitfinex-derivatives","BTCF0:USTF0",1739428813903,0.00514029,96168.0,96163.0,0.01113334]
["bitfinex-derivatives","BTCF0:USTF0",1739428814110,0.00514029,96168.0,96161.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739428814303,0.00514029,96168.0,96163.0,0.2079494]
["bitfinex-derivatives","BTCF0:USTF0",1739428814504,0.00514029,96168.0,96164.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739428815699,0.04514029,96168.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428815901,0.04514029,96168.0,96158.0,0.31153942]
["bitfinex-derivatives","BTCF0:USTF0",1739428815902,0.3608,96167.0,96158.0,0.31081942]
["bitfinex-derivatives","BTCF0:USTF0",1739428816109,0.5687585,96159.0,96158.0,0.31081942]
["bitfinex-derivatives","BTCF0:USTF0",1739428816303,0.7287585,96159.0,96158.0,0.31081942]
["bitfinex-derivatives","BTCF0:USTF0",1739428816901,0.73960352,96159.0,96158.0,0.31081942]
["bitfinex-derivatives","BTCF0:USTF0",1739428819211,0.73960352,96159.0,96151.0,0.73483707]
["bitfinex-derivatives","BTCF0:USTF0",1739428819212,0.73960352,96159.0,96151.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739428819399,0.039,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428819603,0.239,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428820715,0.241,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428821408,0.241,96158.0,96145.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739428823706,0.2079629,96157.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428824010,0.2079964,96142.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428824216,0.0767,96141.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428824400,0.2267,96141.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428824709,0.2080055,96138.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428824900,0.035,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428825106,0.0767,96141.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428825306,0.2967,96141.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428825508,0.2080055,96138.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428825724,0.02,96138.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428826009,0.02,96138.0,96136.0,0.5688076]
["bitfinex-derivatives","BTCF0:USTF0",1739428826517,0.26575765,96148.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428826813,0.34575765,96148.0,96140.0,0.2079988]
["bitfinex-derivatives","BTCF0:USTF0",1739428827211,0.34575765,96148.0,96136.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739428828013,0.34117765,96148.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428828515,0.37867765,96148.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428829515,0.37867765,96148.0,96136.0,0.5705678]
["bitfinex-derivatives","BTCF0:USTF0",1739428829717,0.37867765,96148.0,96136.0,0.5698078]
["bitfinex-derivatives","BTCF0:USTF0",1739428830107,0.37867765,96148.0,96136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428830314,0.2079877,96146.0,96136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428830511,0.2379877,96146.0,96136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428830815,0.2379877,96146.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428831206,0.03,96146.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428832418,0.03,96146.0,96141.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739428833103,0.03,96146.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428833613,0.03,96146.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428834314,0.0364,96158.0,96144.0,0.5687897]
["bitfinex-derivatives","BTCF0:USTF0",1739428834617,0.37240382,96159.0,96144.0,0.5687897]
["bitfinex-derivatives","BTCF0:USTF0",1739428835005,0.36132001,96159.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428835201,0.3608,96159.0,96145.0,0.2079875]
["bitfinex-derivatives","BTCF0:USTF0",1739428835818,0.00014029,96168.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428836012,0.01014029,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428838512,0.01514029,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428839918,0.00514029,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428840215,0.00514029,96168.0,96167.0,0.37161471]
["bitfinex-derivatives","BTCF0:USTF0",1739428841001,0.005,96168.0,96167.0,0.37161471]
["bitfinex-derivatives","BTCF0:USTF0",1739428841616,0.00015603,96177.0,96167.0,0.37161471]
["bitfinex-derivatives","BTCF0:USTF0",1739428841915,0.00015603,96177.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428842216,0.00015603,96177.0,96175.0,0.5687236]
["bitfinex-derivatives","BTCF0:USTF0",1739428842607,0.20807733,96177.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428842814,0.13015603,96177.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428843711,0.13715603,96177.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428844015,0.00715603,96177.0,96175.0,0.5687233]
["bitfinex-derivatives","BTCF0:USTF0",1739428844218,0.00715603,96177.0,96176.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739428844518,0.00715603,96177.0,96176.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739428845522,0.00015603,96177.0,96176.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739428845721,0.00515603,96177.0,96176.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739428846015,1e-08,96177.0,96176.0,0.12485073]
["bitfinex-derivatives","BTCF0:USTF0",1739428846417,0.26718906,96205.0,96176.0,0.12485073]
["bitfinex-derivatives","BTCF0:USTF0",1739428846715,0.2078755,96198.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428847017,0.4378755,96198.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428847617,0.2078827,96195.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428847826,0.22,96195.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428848017,0.22,96195.0,96189.0,0.01624952]
["bitfinex-derivatives","BTCF0:USTF0",1739428848322,0.22,96195.0,96190.0,0.01624952]
["bitfinex-derivatives","BTCF0:USTF0",1739428848522,0.22,96195.0,96191.0,0.01624952]
["bitfinex-derivatives","BTCF0:USTF0",1739428848716,0.22,96195.0,96192.0,0.01624952]
["bitfinex-derivatives","BTCF0:USTF0",1739428848915,0.225,96195.0,96193.0,0.0162495]
["bitfinex-derivatives","BTCF0:USTF0",1739428849115,0.225,96195.0,96194.0,0.0162495]
["bitfinex-derivatives","BTCF0:USTF0",1739428849317,0.22,96195.0,96194.0,0.0162495]
["bitfinex-derivatives","BTCF0:USTF0",1739428851222,0.2078894,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428851420,0.2,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428851624,0.2079009,96186.0,96183.0,0.36095594]
["bitfinex-derivatives","BTCF0:USTF0",1739428852026,0.2179009,96186.0,96183.0,0.36095594]
["bitfinex-derivatives","BTCF0:USTF0",1739428852226,0.2179009,96186.0,96183.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739428852424,0.2079046,96184.0,96183.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739428852730,0.4279046,96184.0,96183.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739428853029,0.4279046,96184.0,96183.0,0.01740782]
["bitfinex-derivatives","BTCF0:USTF0",1739428853828,0.2079307,96172.0,96162.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739428854032,0.2279307,96172.0,96170.0,0.2079335]
["bitfinex-derivatives","BTCF0:USTF0",1739428854221,0.02,96172.0,96170.0,0.2079335]
["bitfinex-derivatives","BTCF0:USTF0",1739428856029,0.025,96172.0,96170.0,0.2079335]
["bitfinex-derivatives","BTCF0:USTF0",1739428856422,0.025,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428857927,0.005,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428859228,0.006,96172.0,96171.0,0.5697327]
["bitfinex-derivatives","BTCF0:USTF0",1739428859830,0.3608,96200.0,96171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739428860042,0.3608,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428860043,0.04,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428860335,0.15347704,96215.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428860531,0.03155985,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428861935,0.23940495,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428862122,0.03155985,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428863333,0.03155985,96212.0,96211.0,0.2078462]
["bitfinex-derivatives","BTCF0:USTF0",1739428863334,0.00155985,96212.0,96211.0,0.2078462]
["bitfinex-derivatives","BTCF0:USTF0",1739428866536,0.00015594,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739428866732,0.00015594,96220.0,96219.0,0.5686289]
["bitfinex-derivatives","BTCF0:USTF0",1739428867127,0.3608,96242.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428867330,0.5708,96242.0,96235.0,0.2077933]
["bitfinex-derivatives","BTCF0:USTF0",1739428868128,0.5708,96242.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428868433,0.5708,96242.0,96237.0,0.2077895]
["bitfinex-derivatives","BTCF0:USTF0",1739428868735,0.5708,96242.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428868936,0.17480276,96241.0,96231.0,0.5686022]
["bitfinex-derivatives","BTCF0:USTF0",1739428869238,0.61258556,96241.0,96229.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739428869434,0.61258556,96241.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428869741,0.40480276,96241.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428870037,0.23,96241.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428870933,0.23,96241.0,96238.0,0.207787]
["bitfinex-derivatives","BTCF0:USTF0",1739428871437,0.2,96241.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428871830,0.2,96241.0,96235.0,0.5685939]
["bitfinex-derivatives","BTCF0:USTF0",1739428872129,0.2,96241.0,96238.0,0.2077877]
["bitfinex-derivatives","BTCF0:USTF0",1739428872329,0.2,96241.0,96240.0,0.2077836]
["bitfinex-derivatives","BTCF0:USTF0",1739428872731,0.00010177,96248.0,96247.0,0.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1739428872929,0.01010177,96248.0,96247.0,0.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1739428873131,0.01010177,96248.0,96238.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428873329,0.01010177,96248.0,96241.0,0.2077802]
["bitfinex-derivatives","BTCF0:USTF0",1739428874336,0.00010177,96248.0,96242.0,0.2077777]
["bitfinex-derivatives","BTCF0:USTF0",1739428874929,0.00010177,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739428875129,0.00010177,96248.0,96247.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739428875326,0.00010177,96248.0,96247.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739428876129,0.00010177,96248.0,96246.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739428876539,0.02010177,96248.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428876839,0.02010177,96248.0,96246.0,0.2077695]
["bitfinex-derivatives","BTCF0:USTF0",1739428877335,0.02010177,96248.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428878042,0.02010177,96248.0,96245.0,0.5685717]
["bitfinex-derivatives","BTCF0:USTF0",1739428878247,0.02010177,96248.0,96246.0,0.207769]
["bitfinex-derivatives","BTCF0:USTF0",1739428882642,0.00010177,96248.0,96246.0,0.207769]
["bitfinex-derivatives","BTCF0:USTF0",1739428893046,0.01010177,96248.0,96236.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739428893239,0.3608,96244.0,96234.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739428893454,0.2078034,96231.0,96228.0,0.01092769]
["bitfinex-derivatives","BTCF0:USTF0",1739428893651,0.14,96231.0,96228.0,0.01092769]
["bitfinex-derivatives","BTCF0:USTF0",1739428893845,0.14,96231.0,96230.0,0.2078052]
["bitfinex-derivatives","BTCF0:USTF0",1739428895448,0.3478039,96231.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428896050,0.3478039,96231.0,96226.0,0.01066064]
["bitfinex-derivatives","BTCF0:USTF0",1739428896348,0.3478039,96231.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428897642,0.3478039,96231.0,96225.0,0.2078151]
["bitfinex-derivatives","BTCF0:USTF0",1739428897847,0.3478039,96231.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428898047,0.3478039,96231.0,96226.0,0.207812]
["bitfinex-derivatives","BTCF0:USTF0",1739428898452,0.3478039,96231.0,96229.0,0.20796274]
["bitfinex-derivatives","BTCF0:USTF0",1739428901756,0.14,96231.0,96229.0,0.20796274]
["bitfinex-derivatives","BTCF0:USTF0",1739428912363,0.0172,96250.0,96247.0,0.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1739428912565,0.3608,96258.0,96247.0,0.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1739428913067,0.3608,96258.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428913068,0.2077581,96252.0,96242.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739428913660,0.2077581,96252.0,96242.0,0.11657291]
["bitfinex-derivatives","BTCF0:USTF0",1739428914665,0.01010177,96248.0,96246.0,0.2077701]
["bitfinex-derivatives","BTCF0:USTF0",1739428917768,0.00010177,96248.0,96246.0,0.2077701]
["bitfinex-derivatives","BTCF0:USTF0",1739428924963,0.12010177,96248.0,96242.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739428925168,0.2077732,96245.0,96242.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739428925366,0.3477732,96245.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428925673,0.2077766,96244.0,96240.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1739428925869,0.3677766,96244.0,96240.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1739428926077,0.3677766,96244.0,96231.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739428926370,0.3677766,96244.0,96241.0,0.2077804]
["bitfinex-derivatives","BTCF0:USTF0",1739428926676,0.2077773,96243.0,96241.0,0.2077804]
["bitfinex-derivatives","BTCF0:USTF0",1739428926875,0.2277773,96243.0,96241.0,0.2077804]
["bitfinex-derivatives","BTCF0:USTF0",1739428927170,0.02,96243.0,96232.0,0.2078002]
["bitfinex-derivatives","BTCF0:USTF0",1739428927375,0.5685861,96239.0,96226.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739428927576,0.7485861,96239.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428927969,0.7485861,96239.0,96228.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1739428928468,0.75906874,96239.0,96228.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1739428928877,0.55128264,96239.0,96228.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1739428929176,0.2077911,96237.0,96228.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1739428929375,0.3877911,96237.0,96228.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1739428929570,0.2077946,96235.0,96228.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1739428929766,0.2077987,96233.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428929966,0.2,96233.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428930375,0.2,96233.0,96232.0,0.2078008]
["bitfinex-derivatives","BTCF0:USTF0",1739428939978,0.2077901,96237.0,96232.0,0.2078008]
["bitfinex-derivatives","BTCF0:USTF0",1739428940482,0.2077901,96237.0,96233.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739428941079,0.2077901,96237.0,96235.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739428941983,0.3608,96239.0,96237.0,0.2077885]
["bitfinex-derivatives","BTCF0:USTF0",1739428942179,0.4808,96239.0,96237.0,0.21848183]
["bitfinex-derivatives","BTCF0:USTF0",1739428942778,0.12,96239.0,96237.0,0.21848183]
["bitfinex-derivatives","BTCF0:USTF0",1739428942984,0.12,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428943190,0.00010177,96248.0,96247.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1739428943389,0.01010177,96248.0,96247.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1739428944789,0.00010177,96248.0,96247.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1739428945480,0.00010177,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428945986,0.00010177,96248.0,96247.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1739428953090,0.2077686,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428953387,0.15,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428956088,0.2077858,96239.0,96238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739428956285,0.14,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428956480,0.3477858,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428958598,0.3487858,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428958783,0.3487858,96239.0,96238.0,0.37704234]
["bitfinex-derivatives","BTCF0:USTF0",1739428959188,0.3477858,96239.0,96238.0,0.37704234]
["bitfinex-derivatives","BTCF0:USTF0",1739428959397,0.3487858,96239.0,96238.0,0.37704234]
["bitfinex-derivatives","BTCF0:USTF0",1739428959795,0.3487858,96239.0,96190.0,0.04547863]
["bitfinex-derivatives","BTCF0:USTF0",1739428959796,0.2078895,96191.0,96190.0,0.04547863]
["bitfinex-derivatives","BTCF0:USTF0",1739428960086,0.2079133,96180.0,96179.0,0.4982512]
["bitfinex-derivatives","BTCF0:USTF0",1739428960286,0.2079133,96180.0,96177.0,0.38626346]
["bitfinex-derivatives","BTCF0:USTF0",1739428960287,0.20795,96163.0,96162.0,0.56053261]
["bitfinex-derivatives","BTCF0:USTF0",1739428960597,0.71875,96163.0,96162.0,0.56053261]
["bitfinex-derivatives","BTCF0:USTF0",1739428961004,0.5108,96163.0,96162.0,0.46053261]
["bitfinex-derivatives","BTCF0:USTF0",1739428961194,0.5108,96163.0,96162.0,0.36093261]
["bitfinex-derivatives","BTCF0:USTF0",1739428961594,0.71875,96163.0,96162.0,0.36093261]
["bitfinex-derivatives","BTCF0:USTF0",1739428961994,0.71875,96163.0,96162.0,0.36293261]
["bitfinex-derivatives","BTCF0:USTF0",1739428962298,0.71875,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739428966502,0.5108,96163.0,96162.0,0.31277182]
["bitfinex-derivatives","BTCF0:USTF0",1739428967605,0.5108,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739428969505,0.5108,96163.0,96155.0,0.00091594]
["bitfinex-derivatives","BTCF0:USTF0",1739428969802,0.5108,96163.0,96159.0,0.31077182]
["bitfinex-derivatives","BTCF0:USTF0",1739428970702,0.5108,96163.0,96161.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1739428971005,0.5108,96163.0,96162.0,0.31077182]
["bitfinex-derivatives","BTCF0:USTF0",1739428971402,0.5108,96163.0,96162.0,0.15471712]
["bitfinex-derivatives","BTCF0:USTF0",1739428972205,0.5108,96163.0,96162.0,0.15671712]
["bitfinex-derivatives","BTCF0:USTF0",1739428972505,0.15,96163.0,96162.0,0.15671712]
["bitfinex-derivatives","BTCF0:USTF0",1739428972811,0.00015594,96172.0,96171.0,0.2079326]
["bitfinex-derivatives","BTCF0:USTF0",1739428973107,0.04015594,96172.0,96171.0,0.36264972]
["bitfinex-derivatives","BTCF0:USTF0",1739428974307,0.3608,96214.0,96197.0,0.2078764]
["bitfinex-derivatives","BTCF0:USTF0",1739428974499,0.3608,96219.0,96197.0,0.29195503]
["bitfinex-derivatives","BTCF0:USTF0",1739428974701,0.3608,96219.0,96197.0,0.29287097]
["bitfinex-derivatives","BTCF0:USTF0",1739428975204,0.12400276,96210.0,96197.0,0.29287097]
["bitfinex-derivatives","BTCF0:USTF0",1739428975412,0.26347704,96198.0,96197.0,0.29287097]
["bitfinex-derivatives","BTCF0:USTF0",1739428976420,0.15347704,96198.0,96197.0,0.29287097]
["bitfinex-derivatives","BTCF0:USTF0",1739428976611,0.00010177,96207.0,96203.0,0.2078619]
["bitfinex-derivatives","BTCF0:USTF0",1739428976917,0.01010177,96207.0,96205.0,0.08407863]
["bitfinex-derivatives","BTCF0:USTF0",1739428977306,0.01010177,96207.0,96206.0,0.08407863]
["bitfinex-derivatives","BTCF0:USTF0",1739428977615,0.01010177,96207.0,96205.0,0.08407863]
["bitfinex-derivatives","BTCF0:USTF0",1739428978211,0.01510177,96207.0,96205.0,0.08407863]
["bitfinex-derivatives","BTCF0:USTF0",1739428979113,0.01510177,96207.0,96204.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1739428979315,0.01510177,96207.0,96206.0,0.08407863]
["bitfinex-derivatives","BTCF0:USTF0",1739428981020,0.01010177,96207.0,96206.0,0.08407863]
["bitfinex-derivatives","BTCF0:USTF0",1739428981218,0.01510177,96207.0,96206.0,0.29193573]
["bitfinex-derivatives","BTCF0:USTF0",1739428981616,0.3608,96227.0,96221.0,0.2078229]
["bitfinex-derivatives","BTCF0:USTF0",1739428981819,0.7686127,96227.0,96224.0,0.08407863]
["bitfinex-derivatives","BTCF0:USTF0",1739428982308,0.5608,96227.0,96226.0,0.2078139]
["bitfinex-derivatives","BTCF0:USTF0",1739428982513,0.2,96227.0,96226.0,0.29189253]
["bitfinex-derivatives","BTCF0:USTF0",1739428983721,0.207817,96225.0,96222.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739428983922,0.427817,96225.0,96222.0,0.2594219]
["bitfinex-derivatives","BTCF0:USTF0",1739428984124,0.427817,96225.0,96223.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1739428985220,0.22,96225.0,96223.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1739428985617,0.22,96225.0,96223.0,0.2088196]
["bitfinex-derivatives","BTCF0:USTF0",1739428986017,0.22,96225.0,96224.0,0.44487863]
["bitfinex-derivatives","BTCF0:USTF0",1739428986218,0.2077884,96238.0,96224.0,0.44487863]
["bitfinex-derivatives","BTCF0:USTF0",1739428986528,0.4177884,96238.0,96231.0,0.2078026]
["bitfinex-derivatives","BTCF0:USTF0",1739428986717,0.4177884,96238.0,96228.0,0.08407863]
["bitfinex-derivatives","BTCF0:USTF0",1739428986917,0.4177884,96238.0,96232.0,0.2078003]
["bitfinex-derivatives","BTCF0:USTF0",1739428987423,0.2077924,96236.0,96232.0,0.2078003]
["bitfinex-derivatives","BTCF0:USTF0",1739428987622,0.4377924,96236.0,96232.0,0.2078003]
["bitfinex-derivatives","BTCF0:USTF0",1739428988022,0.23,96236.0,96235.0,0.08407863]
["bitfinex-derivatives","BTCF0:USTF0",1739428988922,0.235,96236.0,96235.0,0.08407863]
["bitfinex-derivatives","BTCF0:USTF0",1739428989318,0.235,96236.0,96235.0,0.44487863]
["bitfinex-derivatives","BTCF0:USTF0",1739428990532,0.235,96236.0,96235.0,0.4563389]
["bitfinex-derivatives","BTCF0:USTF0",1739428992626,0.005,96236.0,96235.0,0.4563389]
["bitfinex-derivatives","BTCF0:USTF0",1739428993027,0.005,96236.0,96235.0,0.44587863]
["bitfinex-derivatives","BTCF0:USTF0",1739428994029,0.003,96236.0,96235.0,0.65267323]
["bitfinex-derivatives","BTCF0:USTF0",1739428994618,0.002,96236.0,96235.0,0.65267323]
["bitfinex-derivatives","BTCF0:USTF0",1739428995822,0.36120464,96267.0,96246.0,0.2077708]
["bitfinex-derivatives","BTCF0:USTF0",1739428996031,0.15347704,96267.0,96266.0,0.2077276]
["bitfinex-derivatives","BTCF0:USTF0",1739428996233,0.39347704,96267.0,96266.0,0.2077276]
["bitfinex-derivatives","BTCF0:USTF0",1739428996430,0.2077286,96266.0,96247.0,0.10091594]
["bitfinex-derivatives","BTCF0:USTF0",1739428996627,0.4277286,96266.0,96258.0,0.2077447]
["bitfinex-derivatives","BTCF0:USTF0",1739428996823,0.15347704,96262.0,96258.0,0.2077447]
["bitfinex-derivatives","BTCF0:USTF0",1739428997023,0.36347704,96262.0,96258.0,0.2077447]
["bitfinex-derivatives","BTCF0:USTF0",1739428997224,0.36347704,96262.0,96259.0,0.2077415]
["bitfinex-derivatives","BTCF0:USTF0",1739428997624,0.36347704,96262.0,96260.0,0.2077393]
["bitfinex-derivatives","BTCF0:USTF0",1739428998419,0.36847704,96262.0,96260.0,0.29181793]
["bitfinex-derivatives","BTCF0:USTF0",1739428998622,0.36847704,96262.0,96260.0,0.08407863]
["bitfinex-derivatives","BTCF0:USTF0",1739428998823,0.3608,96248.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739428999025,0.3608,96248.0,96190.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428999026,0.3608,96205.0,96190.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428999224,0.3708,96205.0,96190.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739428999440,0.3708,96205.0,96191.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1739428999733,0.2078648,96203.0,96198.0,0.2078729]
["bitfinex-derivatives","BTCF0:USTF0",1739428999933,0.2078648,96203.0,96199.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739429000135,0.3608,96205.0,96199.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739429000330,0.3608,96205.0,96199.0,0.3025706]
["bitfinex-derivatives","BTCF0:USTF0",1739429000531,0.3628,96205.0,96199.0,0.3025706]
["bitfinex-derivatives","BTCF0:USTF0",1739429000831,0.2078615,96204.0,96200.0,0.2078694]
["bitfinex-derivatives","BTCF0:USTF0",1739429001027,0.2078615,96204.0,96200.0,0.21826941]
["bitfinex-derivatives","BTCF0:USTF0",1739429001233,0.001,96203.0,96200.0,0.21826941]
["bitfinex-derivatives","BTCF0:USTF0",1739429001732,0.2078615,96204.0,96200.0,0.21826941]
["bitfinex-derivatives","BTCF0:USTF0",1739429002422,0.3628,96205.0,96200.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739429002628,0.3628,96205.0,96203.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1739429003237,0.001,96204.0,96203.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1739429003728,0.3608,96205.0,96203.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1739429003729,0.3618,96205.0,96203.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1739429003930,0.2078651,96203.0,96201.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739429004130,0.2078651,96203.0,96202.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1739429006535,0.2088651,96203.0,96202.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1739429007432,0.001,96203.0,96202.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1739429007629,0.001,96203.0,96202.0,1.34608]
["bitfinex-derivatives","BTCF0:USTF0",1739429008031,0.001,96203.0,96202.0,1.5539459]
["bitfinex-derivatives","BTCF0:USTF0",1739429008341,0.001,96203.0,96202.0,1.4778659]
["bitfinex-derivatives","BTCF0:USTF0",1739429008535,0.001,96203.0,96202.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1739429012635,0.131,96203.0,96202.0,1.346]
["bitfinex-derivatives","BTCF0:USTF0",1739429013143,0.001,96203.0,96202.0,1.346]
["bitfinex-derivatives","BTCF0:USTF0",1739429013328,0.3608,96205.0,96202.0,1.346]
["bitfinex-derivatives","BTCF0:USTF0",1739429013643,0.2857,96205.0,96203.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739429014147,0.2857,96205.0,96204.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1739429014444,0.2857,96205.0,96204.0,1.28624588]
["bitfinex-derivatives","BTCF0:USTF0",1739429014745,0.2877,96205.0,96204.0,1.28624588]
["bitfinex-derivatives","BTCF0:USTF0",1739429015045,0.2857,96205.0,96204.0,1.28624588]
["bitfinex-derivatives","BTCF0:USTF0",1739429015230,0.2877,96205.0,96204.0,1.28624588]
["bitfinex-derivatives","BTCF0:USTF0",1739429016331,0.2877,96205.0,96204.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1739429016534,0.6135594,96205.0,96204.0,0.01112644]
["bitfinex-derivatives","BTCF0:USTF0",1739429016731,0.6145594,96205.0,96204.0,0.01112644]
["bitfinex-derivatives","BTCF0:USTF0",1739429019941,0.4067,96205.0,96200.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739429020133,0.207868,96201.0,96200.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739429020338,0.407868,96201.0,96200.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739429020938,0.2,96201.0,96200.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739429021139,0.00015559,96208.0,96206.0,0.2078559]
["bitfinex-derivatives","BTCF0:USTF0",1739429021452,0.22015559,96208.0,96200.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739429021650,0.22015559,96208.0,96207.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1739429021847,1e-08,96208.0,96207.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1739429022149,0.12000001,96208.0,96207.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1739429022352,0.12000001,96208.0,96205.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739429023348,0.12000001,96208.0,96200.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739429023349,0.2078663,96202.0,96200.0,0.01040001]
["bitfinex-derivatives","BTCF0:USTF0",1739429023539,0.207894,96189.0,96188.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739429023739,0.768694,96189.0,96188.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739429025343,0.768694,96189.0,96188.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1739429026449,0.77733376,96189.0,96188.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1739429026849,0.56943976,96189.0,96188.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1739429027345,0.77733376,96189.0,96188.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1739429028047,0.768694,96189.0,96188.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1739429028549,0.768694,96189.0,96188.0,0.01925271]
["bitfinex-derivatives","BTCF0:USTF0",1739429029449,0.5608,96189.0,96188.0,0.01925271]
["bitfinex-derivatives","BTCF0:USTF0",1739429030852,0.5608,96189.0,96188.0,0.06835271]
["bitfinex-derivatives","BTCF0:USTF0",1739429031053,0.5608,96189.0,96188.0,1.33835271]
["bitfinex-derivatives","BTCF0:USTF0",1739429032054,0.5608,96189.0,96188.0,0.06835271]
["bitfinex-derivatives","BTCF0:USTF0",1739429032649,0.5608,96189.0,96188.0,0.06835148]
["bitfinex-derivatives","BTCF0:USTF0",1739429034149,0.5608,96189.0,96188.0,0.05210028]
["bitfinex-derivatives","BTCF0:USTF0",1739429034450,0.5608,96189.0,96188.0,0.06835146]
["bitfinex-derivatives","BTCF0:USTF0",1739429038356,0.5608,96189.0,96188.0,0.27624776]
["bitfinex-derivatives","BTCF0:USTF0",1739429041257,0.7771554,96189.0,96188.0,0.06835146]
["bitfinex-derivatives","BTCF0:USTF0",1739429041649,0.7771554,96189.0,96188.0,0.27624776]
["bitfinex-derivatives","BTCF0:USTF0",1739429043058,0.5692613,96189.0,96188.0,0.27624776]
["bitfinex-derivatives","BTCF0:USTF0",1739429043377,0.2,96189.0,96188.0,0.27624776]
["bitfinex-derivatives","BTCF0:USTF0",1739429043551,0.20785411,96208.0,96201.0,0.2078682]
["bitfinex-derivatives","BTCF0:USTF0",1739429043552,0.3608,96202.0,96201.0,0.2078682]
["bitfinex-derivatives","BTCF0:USTF0",1739429043750,0.3808,96202.0,96201.0,0.22411938]
["bitfinex-derivatives","BTCF0:USTF0",1739429044350,0.3808,96202.0,96201.0,1.49411938]
["bitfinex-derivatives","BTCF0:USTF0",1739429044954,0.3818,96202.0,96201.0,1.49411938]
["bitfinex-derivatives","BTCF0:USTF0",1739429045555,0.3818,96202.0,96201.0,0.01625118]
["bitfinex-derivatives","BTCF0:USTF0",1739429048355,0.5896659,96202.0,96201.0,0.01624902]
["bitfinex-derivatives","BTCF0:USTF0",1739429049665,0.3818,96202.0,96201.0,0.01624902]
["bitfinex-derivatives","BTCF0:USTF0",1739429051966,0.3074,96202.0,96201.0,0.06494902]
["bitfinex-derivatives","BTCF0:USTF0",1739429052167,0.2874,96202.0,96201.0,0.06494902]
["bitfinex-derivatives","BTCF0:USTF0",1739429052463,1e-08,96208.0,96207.0,0.207855]
["bitfinex-derivatives","BTCF0:USTF0",1739429052656,0.01000001,96208.0,96207.0,0.22410402]
["bitfinex-derivatives","BTCF0:USTF0",1739429053867,0.01200001,96208.0,96207.0,0.22410402]
["bitfinex-derivatives","BTCF0:USTF0",1739429054566,0.01200001,96208.0,96207.0,1.49410402]
["bitfinex-derivatives","BTCF0:USTF0",1739429056660,0.01200001,96208.0,96207.0,1.4941014]
["bitfinex-derivatives","BTCF0:USTF0",1739429057360,0.00200001,96208.0,96207.0,1.4941014]
["bitfinex-derivatives","BTCF0:USTF0",1739429059167,0.00200001,96208.0,96207.0,0.2241014]
["bitfinex-derivatives","BTCF0:USTF0",1739429059678,0.19200001,96208.0,96207.0,0.2241014]
["bitfinex-derivatives","BTCF0:USTF0",1739429059969,0.00200001,96208.0,96207.0,0.2241014]
["bitfinex-derivatives","BTCF0:USTF0",1739429060370,0.21200001,96208.0,96207.0,0.2241014]
["bitfinex-derivatives","BTCF0:USTF0",1739429060572,0.00200001,96208.0,96207.0,0.207855]
["bitfinex-derivatives","BTCF0:USTF0",1739429060970,0.21200001,96208.0,96207.0,0.207855]
["bitfinex-derivatives","BTCF0:USTF0",1739429061165,0.00200001,96208.0,96207.0,0.207855]
["bitfinex-derivatives","BTCF0:USTF0",1739429061671,0.00200001,96208.0,96207.0,0.224101]
["bitfinex-derivatives","BTCF0:USTF0",1739429062565,0.00200001,96208.0,96207.0,0.207855]
["bitfinex-derivatives","BTCF0:USTF0",1739429063570,0.00200001,96208.0,96207.0,0.22410074]
["bitfinex-derivatives","BTCF0:USTF0",1739429065673,0.00200001,96208.0,96207.0,0.22410031]
["bitfinex-derivatives","BTCF0:USTF0",1739429066065,0.00200001,96208.0,96207.0,0.22410035]
["bitfinex-derivatives","BTCF0:USTF0",1739429067873,0.00200001,96208.0,96207.0,0.22410071]
["bitfinex-derivatives","BTCF0:USTF0",1739429072182,0.3608,96215.0,96207.0,0.22410071]
["bitfinex-derivatives","BTCF0:USTF0",1739429072183,0.18472048,96215.0,96212.0,0.2078421]
["bitfinex-derivatives","BTCF0:USTF0",1739429072481,0.41472048,96215.0,96213.0,0.01624571]
["bitfinex-derivatives","BTCF0:USTF0",1739429072682,0.41472048,96215.0,96214.0,0.01624571]
["bitfinex-derivatives","BTCF0:USTF0",1739429073383,0.41872048,96215.0,96214.0,0.01624571]
["bitfinex-derivatives","BTCF0:USTF0",1739429075882,0.41872048,96215.0,96214.0,0.016246]
["bitfinex-derivatives","BTCF0:USTF0",1739429077082,0.41872048,96215.0,96214.0,0.2240859]
["bitfinex-derivatives","BTCF0:USTF0",1739429081784,0.18872048,96215.0,96214.0,0.2240856]
["bitfinex-derivatives","BTCF0:USTF0",1739429083787,0.18872048,96215.0,96214.0,0.22408562]
["bitfinex-derivatives","BTCF0:USTF0",1739429083989,0.39872048,96215.0,96214.0,0.22408562]
["bitfinex-derivatives","BTCF0:USTF0",1739429084189,0.18872048,96215.0,96214.0,0.22408562]
["bitfinex-derivatives","BTCF0:USTF0",1739429088088,0.32872048,96215.0,96214.0,0.22408562]
["bitfinex-derivatives","BTCF0:USTF0",1739429089491,0.18872048,96215.0,96214.0,0.22408562]
["bitfinex-derivatives","BTCF0:USTF0",1739429089988,0.18872048,96215.0,96214.0,0.22408567]
["bitfinex-derivatives","BTCF0:USTF0",1739429090188,0.18872048,96215.0,96214.0,0.01624577]
["bitfinex-derivatives","BTCF0:USTF0",1739429090189,0.41872048,96215.0,96214.0,0.01624577]
["bitfinex-derivatives","BTCF0:USTF0",1739429090383,0.2078537,96208.0,96188.0,0.40990028]
["bitfinex-derivatives","BTCF0:USTF0",1739429090589,0.4542,96207.0,96203.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739429090892,0.6742,96207.0,96203.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739429091190,0.6742,96207.0,96190.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739429091383,0.6742,96207.0,96204.0,0.2078611]
["bitfinex-derivatives","BTCF0:USTF0",1739429091582,0.6742,96207.0,96201.0,0.00890835]
["bitfinex-derivatives","BTCF0:USTF0",1739429091783,0.6742,96207.0,96190.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739429091784,0.6742,96207.0,96205.0,0.2078589]
["bitfinex-derivatives","BTCF0:USTF0",1739429092484,0.6762,96207.0,96205.0,0.2078589]
["bitfinex-derivatives","BTCF0:USTF0",1739429093896,0.6782,96207.0,96205.0,0.2078589]
["bitfinex-derivatives","BTCF0:USTF0",1739429096891,0.3174,96207.0,96205.0,0.2078589]
["bitfinex-derivatives","BTCF0:USTF0",1739429098000,0.2713,96207.0,96206.0,0.2078572]
["bitfinex-derivatives","BTCF0:USTF0",1739429098989,0.2693,96207.0,96206.0,0.2078572]
["bitfinex-derivatives","BTCF0:USTF0",1739429099496,0.2713,96207.0,96206.0,0.2078572]
["bitfinex-derivatives","BTCF0:USTF0",1739429100587,0.479155,96207.0,96206.0,0.2078572]
["bitfinex-derivatives","BTCF0:USTF0",1739429100989,0.2713,96207.0,96191.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739429101197,0.2078917,96190.0,96188.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739429101387,0.3608,96189.0,96188.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739429101589,0.5808,96189.0,96188.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739429101789,0.58951302,96189.0,96188.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739429102003,0.94781302,96189.0,96188.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739429102499,0.96501302,96189.0,96151.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739429102690,0.2079642,96157.0,96145.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1739429102892,0.21,96157.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429103091,0.21,96157.0,96144.0,0.36970752]
["bitfinex-derivatives","BTCF0:USTF0",1739429104296,0.21,96157.0,96144.0,0.37370752]
["bitfinex-derivatives","BTCF0:USTF0",1739429104687,0.21,96157.0,96152.0,0.2079729]
["bitfinex-derivatives","BTCF0:USTF0",1739429104892,0.211,96157.0,96152.0,0.2079729]
["bitfinex-derivatives","BTCF0:USTF0",1739429105800,0.21,96157.0,96152.0,0.2079729]
["bitfinex-derivatives","BTCF0:USTF0",1739429106005,0.211,96157.0,96152.0,0.2229729]
["bitfinex-derivatives","BTCF0:USTF0",1739429106504,0.211,96157.0,96152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739429106505,0.5718,96157.0,96152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739429107604,0.2079697,96154.0,96152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739429107806,0.4279697,96154.0,96152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739429108414,0.2079955,96142.0,96141.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739429108707,0.7987955,96142.0,96141.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739429109597,0.7987955,96142.0,96141.0,0.00515594]
["bitfinex-derivatives","BTCF0:USTF0",1739429109801,0.80791057,96142.0,96141.0,0.00515594]
["bitfinex-derivatives","BTCF0:USTF0",1739429110306,0.89991507,96142.0,96100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739429110501,0.3608,96104.0,96102.0,0.2648813]
["bitfinex-derivatives","BTCF0:USTF0",1739429110803,0.3708,96104.0,96102.0,0.2648813]
["bitfinex-derivatives","BTCF0:USTF0",1739429112099,0.3718,96104.0,96102.0,0.2648813]
["bitfinex-derivatives","BTCF0:USTF0",1739429112295,0.3728,96104.0,96102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739429112805,0.5808794,96104.0,96102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739429113506,0.2080995,96094.0,96093.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739429113712,0.7788995,96094.0,96093.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739429114413,0.78801903,96094.0,96093.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739429114602,0.58091953,96094.0,96093.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739429114905,0.211,96094.0,96093.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739429115105,0.211,96094.0,96093.0,0.17245603]
["bitfinex-derivatives","BTCF0:USTF0",1739429115307,0.211,96094.0,96093.0,1.44245603]
["bitfinex-derivatives","BTCF0:USTF0",1739429116510,0.211,96094.0,96093.0,1.4422637]
["bitfinex-derivatives","BTCF0:USTF0",1739429117516,0.211,96094.0,96093.0,1.45105544]
["bitfinex-derivatives","BTCF0:USTF0",1739429118604,0.211,96094.0,96093.0,1.29491028]
["bitfinex-derivatives","BTCF0:USTF0",1739429119815,0.211,96094.0,96093.0,0.02491028]
["bitfinex-derivatives","BTCF0:USTF0",1739429120212,0.211,96094.0,96093.0,1.29491028]
["bitfinex-derivatives","BTCF0:USTF0",1739429125220,0.001,96094.0,96093.0,1.29491028]
["bitfinex-derivatives","BTCF0:USTF0",1739429130412,0.001,96094.0,96093.0,0.02491028]
["bitfinex-derivatives","BTCF0:USTF0",1739429131515,0.001,96094.0,96085.0,1.32712]
["bitfinex-derivatives","BTCF0:USTF0",1739429131713,0.208102,96093.0,96087.0,0.2081133]
["bitfinex-derivatives","BTCF0:USTF0",1739429132113,0.208102,96093.0,96088.0,0.2081113]
["bitfinex-derivatives","BTCF0:USTF0",1739429132711,0.208102,96093.0,96089.0,0.2081087]
["bitfinex-derivatives","BTCF0:USTF0",1739429133515,0.209102,96093.0,96089.0,0.2081087]
["bitfinex-derivatives","BTCF0:USTF0",1739429134830,0.001,96093.0,96091.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1739429135514,0.22740648,96099.0,96092.0,0.2081036]
["bitfinex-derivatives","BTCF0:USTF0",1739429135713,0.001,96093.0,96092.0,0.2081036]
["bitfinex-derivatives","BTCF0:USTF0",1739429135918,0.231,96093.0,96092.0,0.2081036]
["bitfinex-derivatives","BTCF0:USTF0",1739429136526,0.231,96093.0,96092.0,0.1081036]
["bitfinex-derivatives","BTCF0:USTF0",1739429136726,0.231,96093.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429136914,0.05060186,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429137111,0.27060186,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429137327,0.208119,96085.0,96084.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739429137624,0.408119,96085.0,96084.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739429138419,0.409119,96085.0,96084.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739429139528,0.410119,96085.0,96084.0,0.00315603]
["bitfinex-derivatives","BTCF0:USTF0",1739429140224,0.410119,96085.0,96040.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739429140225,0.74753366,96085.0,96040.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739429140524,0.3608,96063.0,96056.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1739429140731,0.05,96063.0,96062.0,0.2081688]
["bitfinex-derivatives","BTCF0:USTF0",1739429143017,0.051,96063.0,96062.0,0.2081688]
["bitfinex-derivatives","BTCF0:USTF0",1739429143217,0.051,96063.0,96053.0,0.20834373]
["bitfinex-derivatives","BTCF0:USTF0",1739429143622,0.051,96063.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429143827,0.051,96063.0,96053.0,0.20834373]
["bitfinex-derivatives","BTCF0:USTF0",1739429144717,0.208171,96061.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429145023,0.23,96061.0,96059.0,0.2081746]
["bitfinex-derivatives","BTCF0:USTF0",1739429145629,0.23,96061.0,96060.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1739429145928,0.231,96061.0,96060.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1739429146531,0.231,96061.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429146732,0.2081861,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429146933,0.22,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429147230,0.22,96054.0,96053.0,1.27015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429148030,0.221,96054.0,96053.0,1.27015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429148932,0.222,96054.0,96053.0,1.27015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429150526,0.5828,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429150726,0.222,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429151026,0.222,96054.0,96053.0,1.27015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429151232,0.222,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429152028,0.222,96054.0,96053.0,0.36095613]
["bitfinex-derivatives","BTCF0:USTF0",1739429152228,0.05261996,96054.0,96053.0,0.36095613]
["bitfinex-derivatives","BTCF0:USTF0",1739429152425,0.05261996,96054.0,96053.0,1.63095613]
["bitfinex-derivatives","BTCF0:USTF0",1739429152831,0.27261996,96054.0,96053.0,1.63095613]
["bitfinex-derivatives","BTCF0:USTF0",1739429155034,0.222,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429156729,0.5828,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429157730,0.222,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429159229,0.222,96054.0,96053.0,0.20834443]
["bitfinex-derivatives","BTCF0:USTF0",1739429159432,0.222,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429165534,0.222,96054.0,96053.0,0.20834423]
["bitfinex-derivatives","BTCF0:USTF0",1739429165837,0.002,96054.0,96053.0,0.20834423]
["bitfinex-derivatives","BTCF0:USTF0",1739429166038,0.192,96054.0,96053.0,0.20834423]
["bitfinex-derivatives","BTCF0:USTF0",1739429166639,0.192,96054.0,96053.0,1.47834423]
["bitfinex-derivatives","BTCF0:USTF0",1739429167435,0.192,96054.0,96053.0,0.20834423]
["bitfinex-derivatives","BTCF0:USTF0",1739429169645,0.192,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429169941,0.5528,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429172747,0.760986,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429175352,0.3608,96091.0,96053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739429175546,0.2081376,96077.0,96063.0,0.2081661]
["bitfinex-derivatives","BTCF0:USTF0",1739429175848,0.19015613,96072.0,96063.0,0.2081661]
["bitfinex-derivatives","BTCF0:USTF0",1739429176150,0.3608,96071.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429176345,0.3608,96071.0,96050.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739429176346,0.2081592,96067.0,96058.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739429176539,0.2081659,96064.0,96055.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429176840,0.3608,96057.0,96056.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1739429177041,0.21,96057.0,96055.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429177242,0.0616,96056.0,96055.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429177442,0.2716,96056.0,96055.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429178343,0.2716,96056.0,96055.0,0.00915613]
["bitfinex-derivatives","BTCF0:USTF0",1739429178746,0.2716,96056.0,96055.0,0.00615613]
["bitfinex-derivatives","BTCF0:USTF0",1739429178948,0.2716,96056.0,96055.0,0.00415613]
["bitfinex-derivatives","BTCF0:USTF0",1739429179150,0.2726,96056.0,96055.0,0.01115613]
["bitfinex-derivatives","BTCF0:USTF0",1739429180345,0.2082392,96030.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429180657,0.2082392,96030.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739429180658,0.2082555,96022.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429180948,0.14,96022.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429181543,0.0627,96029.0,96020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1739429181749,0.002,96030.0,96029.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1739429181750,0.00215621,96030.0,96029.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1739429182051,0.3608,96064.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429182353,0.3608,96064.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429182354,0.12400276,96060.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429182544,0.2081752,96059.0,96029.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1739429182851,0.2081752,96059.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429182852,0.2082112,96043.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429183149,0.0633,96042.0,96034.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429183350,0.2733,96042.0,96034.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429183546,0.2729152,96041.0,96034.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429183747,0.5392152,96041.0,96034.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429184140,0.331,96041.0,96034.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429184952,0.334,96041.0,96034.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429186640,0.2082231,96037.0,96034.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429186845,0.3782231,96037.0,96034.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429187045,0.12400276,96030.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429187239,0.2082402,96029.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429187545,0.23,96029.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429188355,0.231,96029.0,96020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739429188560,0.232,96029.0,96020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739429192655,0.2082457,96027.0,96020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739429192855,0.3582457,96027.0,96020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739429193358,0.2082491,96025.0,96020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739429193550,0.5908,96025.0,96020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739429193857,0.2082741,96014.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739429194157,0.12400276,96010.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739429194360,0.32400276,96010.0,96000.0,0.15732798]
["bitfinex-derivatives","BTCF0:USTF0",1739429195248,0.32400276,96010.0,96000.0,0.15932798]
["bitfinex-derivatives","BTCF0:USTF0",1739429196251,0.32400276,96010.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429196449,0.2,96010.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429196658,0.201,96010.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429196955,0.0628,96009.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429197154,0.2528,96009.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429198058,0.2528,96009.0,96006.0,0.5690894]
["bitfinex-derivatives","BTCF0:USTF0",1739429198352,0.2538,96009.0,96006.0,0.5690894]
["bitfinex-derivatives","BTCF0:USTF0",1739429198552,0.2548,96009.0,96006.0,0.5690894]
["bitfinex-derivatives","BTCF0:USTF0",1739429199346,0.2548,96009.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429205462,0.2548,96009.0,96007.0,0.208286]
["bitfinex-derivatives","BTCF0:USTF0",1739429205848,0.2548,96009.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429206048,0.2082857,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429206261,0.3482857,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429206455,0.14,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429207958,0.141,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429208365,0.142,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429208675,0.142,96008.0,96006.0,0.5690897]
["bitfinex-derivatives","BTCF0:USTF0",1739429209667,0.002,96008.0,96006.0,0.5690897]
["bitfinex-derivatives","BTCF0:USTF0",1739429209867,0.002,96008.0,96007.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739429210956,0.002,96008.0,96007.0,0.2713879]
["bitfinex-derivatives","BTCF0:USTF0",1739429212566,0.002,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429212770,0.132,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429213562,0.131,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429213754,0.132,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429214159,0.132,96008.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739429214160,0.2751879,96007.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739429214365,0.4151879,96007.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739429214563,0.2069,96007.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739429214771,0.3608,96004.0,95984.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1739429214971,0.12400276,96000.0,95984.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1739429215266,0.3608,95993.0,95985.0,0.00720376]
["bitfinex-derivatives","BTCF0:USTF0",1739429215568,0.4908,95993.0,95985.0,0.00720376]
["bitfinex-derivatives","BTCF0:USTF0",1739429215960,0.4908,95993.0,95986.0,0.2083323]
["bitfinex-derivatives","BTCF0:USTF0",1739429216467,0.4908,95993.0,95985.0,0.00720376]
["bitfinex-derivatives","BTCF0:USTF0",1739429216667,0.4918,95993.0,95985.0,0.00720376]
["bitfinex-derivatives","BTCF0:USTF0",1739429216865,0.4928,95993.0,95984.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1739429217569,0.4928,95993.0,95986.0,0.2083327]
["bitfinex-derivatives","BTCF0:USTF0",1739429218859,0.4928,95993.0,95984.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1739429218860,0.2083248,95990.0,95984.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1739429219063,0.12400276,95971.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429219269,0.48480276,95965.0,95955.0,0.5691998]
["bitfinex-derivatives","BTCF0:USTF0",1739429219464,0.3608,95965.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429219673,0.3608,95965.0,95964.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1739429220266,0.4808,95965.0,95956.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1739429220468,0.48074852,95965.0,95949.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739429220668,0.3608,95952.0,95950.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1739429220862,0.4808,95952.0,95950.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1739429221062,0.4808,95952.0,95950.0,0.2088204]
["bitfinex-derivatives","BTCF0:USTF0",1739429221462,0.12,95952.0,95950.0,0.2088204]
["bitfinex-derivatives","BTCF0:USTF0",1739429222061,0.2083234,95991.0,95950.0,0.2088204]
["bitfinex-derivatives","BTCF0:USTF0",1739429222062,0.00728929,95982.0,95971.0,0.2083661]
["bitfinex-derivatives","BTCF0:USTF0",1739429222373,0.3608,96007.0,95995.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1739429222571,0.0634,96003.0,95995.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1739429222768,0.0634,96003.0,95995.0,1.708314]
["bitfinex-derivatives","BTCF0:USTF0",1739429223174,0.3608,96031.0,95995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429223371,9e-08,96013.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429223576,0.002,95996.0,95995.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739429223870,0.002,95996.0,95995.0,1.7904339]
["bitfinex-derivatives","BTCF0:USTF0",1739429224179,0.002,95996.0,95995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429224379,0.4828,95996.0,95994.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739429224562,0.4828,95996.0,95968.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1739429224769,0.7216,95974.0,95968.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1739429224970,0.8516,95974.0,95968.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1739429225164,0.66186701,95974.0,95968.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1739429225774,0.2083704,95969.0,95968.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1739429226079,0.3383704,95969.0,95968.0,0.01856305]
["bitfinex-derivatives","BTCF0:USTF0",1739429226273,0.2083792,95965.0,95950.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1739429226468,0.5692094,95951.0,95950.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1739429226680,0.6992094,95951.0,95938.0,0.00741099]
["bitfinex-derivatives","BTCF0:USTF0",1739429226981,0.3608,95941.0,95935.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1739429227177,0.3608,95941.0,95936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429227367,0.3608,95941.0,95936.0,1.7084414]
["bitfinex-derivatives","BTCF0:USTF0",1739429227574,0.3608,95941.0,95936.0,1.50748486]
["bitfinex-derivatives","BTCF0:USTF0",1739429227776,0.0605,95940.0,95936.0,1.50748486]
["bitfinex-derivatives","BTCF0:USTF0",1739429228674,0.0605,95940.0,95937.0,0.2084399]
["bitfinex-derivatives","BTCF0:USTF0",1739429228875,0.001,95940.0,95939.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1739429229484,0.002,95940.0,95939.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1739429229782,0.001,95940.0,95939.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1739429230077,0.002,95940.0,95939.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1739429230281,0.002,95940.0,95937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739429230872,0.3608,95938.0,95937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739429231273,0.003,95940.0,95938.0,0.2084377]
["bitfinex-derivatives","BTCF0:USTF0",1739429231982,0.001,95940.0,95939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429232174,0.001,95940.0,95939.0,1.58292]
["bitfinex-derivatives","BTCF0:USTF0",1739429232580,0.3608,95948.0,95939.0,1.58292]
["bitfinex-derivatives","BTCF0:USTF0",1739429232782,0.001,95940.0,95939.0,1.58292]
["bitfinex-derivatives","BTCF0:USTF0",1739429232984,0.003,95940.0,95939.0,1.58292]
["bitfinex-derivatives","BTCF0:USTF0",1739429233479,0.3638,95940.0,95939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429235086,0.3618,95940.0,95939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429235380,0.4718,95940.0,95907.0,0.00740162]
["bitfinex-derivatives","BTCF0:USTF0",1739429235580,0.3608,95923.0,95917.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1739429235784,0.3608,95923.0,95922.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739429236186,0.00015631,95932.0,95931.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1739429236485,0.00015631,95932.0,95931.0,1.7084529]
["bitfinex-derivatives","BTCF0:USTF0",1739429236676,0.36095631,95932.0,95931.0,1.7084529]
["bitfinex-derivatives","BTCF0:USTF0",1739429237582,0.36095631,95932.0,95931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429237882,0.83175631,95932.0,95915.0,0.208486]
["bitfinex-derivatives","BTCF0:USTF0",1739429238183,0.3608,95916.0,95915.0,0.208486]
["bitfinex-derivatives","BTCF0:USTF0",1739429238878,0.3608,95916.0,95915.0,1.708486]
["bitfinex-derivatives","BTCF0:USTF0",1739429239881,0.3618,95916.0,95915.0,1.708486]
["bitfinex-derivatives","BTCF0:USTF0",1739429240281,0.3628,95916.0,95909.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1739429240588,0.3628,95916.0,95909.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1739429240788,0.3628,95916.0,95913.0,0.2084916]
["bitfinex-derivatives","BTCF0:USTF0",1739429241083,0.3628,95916.0,95909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739429241389,0.3628,95916.0,95904.0,0.2085111]
["bitfinex-derivatives","BTCF0:USTF0",1739429241888,0.3628,95916.0,95912.0,0.2084933]
["bitfinex-derivatives","BTCF0:USTF0",1739429242087,0.3628,95916.0,95901.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739429242088,0.3628,95916.0,95905.0,0.2085084]
["bitfinex-derivatives","BTCF0:USTF0",1739429242286,0.3618,95916.0,95904.0,0.0073258]
["bitfinex-derivatives","BTCF0:USTF0",1739429242489,0.3608,95908.0,95906.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739429242979,0.3608,95908.0,95901.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739429243179,0.1237,95907.0,95901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429243676,0.0638,95906.0,95901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429243987,0.5446,95906.0,95860.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739429244186,0.3608,95886.0,95873.0,0.2085783]
["bitfinex-derivatives","BTCF0:USTF0",1739429244389,0.3608,95886.0,95876.0,0.2085705]
["bitfinex-derivatives","BTCF0:USTF0",1739429244586,0.3608,95878.0,95876.0,0.2085705]
["bitfinex-derivatives","BTCF0:USTF0",1739429244792,0.3608,95878.0,95874.0,0.00736942]
["bitfinex-derivatives","BTCF0:USTF0",1739429245088,0.3608,95878.0,95866.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739429245293,0.3608,95870.0,95863.0,0.00731176]
["bitfinex-derivatives","BTCF0:USTF0",1739429245589,0.3608,95870.0,95854.0,0.2086189]
["bitfinex-derivatives","BTCF0:USTF0",1739429245777,0.3608,95862.0,95854.0,0.2086189]
["bitfinex-derivatives","BTCF0:USTF0",1739429245980,0.3608,95862.0,95851.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739429246278,0.12400276,95880.0,95850.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739429246279,0.00015648,95868.0,95852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429246593,0.00015648,95868.0,95866.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1739429248284,0.00115648,95868.0,95866.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1739429248486,0.00215648,95868.0,95866.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1739429249280,0.00215648,95868.0,95866.0,0.5085939]
["bitfinex-derivatives","BTCF0:USTF0",1739429249477,0.3608,95886.0,95881.0,0.2085598]
["bitfinex-derivatives","BTCF0:USTF0",1739429249689,0.3608,95886.0,95876.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739429249897,0.3608,95886.0,95870.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1739429250190,0.3608,95886.0,95885.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739429250688,0.002,95886.0,95885.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739429250888,0.3628,95886.0,95876.0,0.20932788]
["bitfinex-derivatives","BTCF0:USTF0",1739429251094,0.3628,95886.0,95876.0,0.20872788]
["bitfinex-derivatives","BTCF0:USTF0",1739429251293,0.3638,95886.0,95877.0,0.2085685]
["bitfinex-derivatives","BTCF0:USTF0",1739429251590,0.3608,95878.0,95877.0,0.2085685]
["bitfinex-derivatives","BTCF0:USTF0",1739429251993,0.003,95886.0,95881.0,0.2085601]
["bitfinex-derivatives","BTCF0:USTF0",1739429252384,0.003,95886.0,95876.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739429252588,0.3608,95880.0,95876.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739429252894,0.1302,95879.0,95876.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739429254692,0.001,95878.0,95876.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739429255289,0.1332,95879.0,95866.0,0.2085924]
["bitfinex-derivatives","BTCF0:USTF0",1739429255493,0.1332,95879.0,95861.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739429255692,0.1332,95879.0,95874.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739429255693,0.1322,95879.0,95874.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739429255895,0.001,95878.0,95874.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739429256189,0.003,95878.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429256396,0.3608,95873.0,95863.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1739429257891,0.3608,95873.0,95862.0,0.2086012]
["bitfinex-derivatives","BTCF0:USTF0",1739429258093,0.3608,95873.0,95861.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739429258295,0.3628,95873.0,95861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429258495,0.3628,95873.0,95863.0,0.2085991]
["bitfinex-derivatives","BTCF0:USTF0",1739429258796,0.3638,95873.0,95863.0,0.2085991]
["bitfinex-derivatives","BTCF0:USTF0",1739429259997,0.3638,95873.0,95861.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739429260194,0.3638,95873.0,95861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429260400,0.3618,95873.0,95867.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739429260696,0.3638,95873.0,95867.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739429260894,0.3638,95873.0,95861.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739429260895,0.3638,95873.0,95871.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1739429261097,0.3638,95873.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429261291,0.3628,95873.0,95872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429261601,0.3638,95873.0,95872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429261899,0.3608,95873.0,95872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429262102,0.3638,95873.0,95872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429263495,0.3618,95873.0,95872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429263694,0.3638,95873.0,95872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429265801,0.003,95873.0,95872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429265991,0.003,95873.0,95872.0,1.7085812]
["bitfinex-derivatives","BTCF0:USTF0",1739429268691,0.17914423,95882.0,95881.0,0.2085616]
["bitfinex-derivatives","BTCF0:USTF0",1739429268899,0.15201765,95883.0,95881.0,0.2085616]
["bitfinex-derivatives","BTCF0:USTF0",1739429269901,0.001,95882.0,95881.0,0.2085616]
["bitfinex-derivatives","BTCF0:USTF0",1739429270591,0.001,95883.0,95881.0,0.2085616]
["bitfinex-derivatives","BTCF0:USTF0",1739429271002,0.001,95883.0,95872.0,0.5494218]
["bitfinex-derivatives","BTCF0:USTF0",1739429271191,0.001,95883.0,95875.0,0.2085735]
["bitfinex-derivatives","BTCF0:USTF0",1739429271388,0.002,95883.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429272189,0.001,95882.0,95881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739429272503,0.05462988,95882.0,95881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739429272900,0.05462988,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429273099,0.08362988,95882.0,95881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739429273703,0.08362988,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429273907,0.08462988,95882.0,95881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739429274805,0.08562988,95882.0,95881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739429275592,0.08462988,95882.0,95881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739429275801,0.08562988,95882.0,95881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739429276105,0.08562988,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739429279092,0.05562988,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739429281797,0.06562988,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739429282000,0.27418928,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739429282404,0.42642988,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739429282608,0.2085688,95878.0,95862.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1739429282814,0.3608,95870.0,95862.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1739429283107,0.3608,95870.0,95864.0,0.2085978]
["bitfinex-derivatives","BTCF0:USTF0",1739429283108,0.0633,95869.0,95864.0,0.2085978]
["bitfinex-derivatives","BTCF0:USTF0",1739429283315,0.1268,95869.0,95864.0,0.2085978]
["bitfinex-derivatives","BTCF0:USTF0",1739429283496,0.1268,95869.0,95857.0,0.2086118]
["bitfinex-derivatives","BTCF0:USTF0",1739429283698,0.1268,95869.0,95851.0,0.00746536]
["bitfinex-derivatives","BTCF0:USTF0",1739429283895,0.1268,95869.0,95853.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739429284100,0.1268,95869.0,95863.0,0.2085992]
["bitfinex-derivatives","BTCF0:USTF0",1739429284298,0.1268,95869.0,95867.0,0.2085918]
["bitfinex-derivatives","BTCF0:USTF0",1739429285308,0.1278,95869.0,95867.0,0.2085918]
["bitfinex-derivatives","BTCF0:USTF0",1739429285505,0.1288,95869.0,95867.0,0.2085918]
["bitfinex-derivatives","BTCF0:USTF0",1739429286403,0.1268,95869.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429286606,0.1278,95869.0,95862.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1739429287112,0.1278,95869.0,95864.0,0.2085981]
["bitfinex-derivatives","BTCF0:USTF0",1739429288012,0.1268,95869.0,95864.0,0.2085981]
["bitfinex-derivatives","BTCF0:USTF0",1739429288406,0.1268,95869.0,95868.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739429288814,0.1298,95869.0,95868.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739429289307,0.003,95869.0,95868.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739429290918,0.003,95869.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429291107,0.003,95869.0,95864.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1739429292006,0.001,95869.0,95864.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1739429292704,0.001,95869.0,95863.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739429292900,0.002,95869.0,95864.0,0.2932378]
["bitfinex-derivatives","BTCF0:USTF0",1739429293102,0.002,95869.0,95864.0,0.2085978]
["bitfinex-derivatives","BTCF0:USTF0",1739429293306,0.002,95869.0,95867.0,0.208591]
["bitfinex-derivatives","BTCF0:USTF0",1739429294510,0.00015648,95876.0,95869.0,0.2085873]
["bitfinex-derivatives","BTCF0:USTF0",1739429294712,0.00015648,95876.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429294912,0.00015648,95876.0,95873.0,0.2085781]
["bitfinex-derivatives","BTCF0:USTF0",1739429295111,0.00015648,95876.0,95874.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1739429296920,0.00015648,95876.0,95874.0,0.21671933]
["bitfinex-derivatives","BTCF0:USTF0",1739429297621,0.00015648,95876.0,95870.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739429298320,1e-08,95876.0,95875.0,0.2085747]
["bitfinex-derivatives","BTCF0:USTF0",1739429298539,0.00800001,95876.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429298708,0.00800001,95876.0,95872.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1739429298910,0.00600001,95876.0,95875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429299515,0.00600001,95876.0,95874.0,0.2085764]
["bitfinex-derivatives","BTCF0:USTF0",1739429299516,0.00600001,95876.0,95870.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739429299717,0.00200001,95876.0,95870.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739429299920,0.00200001,95876.0,95870.0,0.20862753]
["bitfinex-derivatives","BTCF0:USTF0",1739429300224,0.00200001,95876.0,95871.0,0.2085825]
["bitfinex-derivatives","BTCF0:USTF0",1739429301413,1e-08,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429301816,1e-08,95876.0,95870.0,1.50882468]
["bitfinex-derivatives","BTCF0:USTF0",1739429302020,1e-08,95876.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429302218,0.00100001,95876.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429302421,0.00100001,95876.0,95871.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739429302621,0.00100001,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429304019,0.00100001,95876.0,95870.0,0.09233505]
["bitfinex-derivatives","BTCF0:USTF0",1739429304225,0.00100001,95876.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429304620,0.00100001,95876.0,95870.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739429305117,0.00500001,95876.0,95870.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739429305324,0.00500001,95876.0,95870.0,0.20862823]
["bitfinex-derivatives","BTCF0:USTF0",1739429305824,0.00400001,95876.0,95870.0,0.21780908]
["bitfinex-derivatives","BTCF0:USTF0",1739429306033,0.00400001,95876.0,95870.0,0.00922398]
["bitfinex-derivatives","BTCF0:USTF0",1739429306518,1e-08,95876.0,95870.0,0.00922398]
["bitfinex-derivatives","BTCF0:USTF0",1739429306721,0.00500001,95876.0,95870.0,0.00922398]
["bitfinex-derivatives","BTCF0:USTF0",1739429308019,1e-08,95876.0,95870.0,0.00822398]
["bitfinex-derivatives","BTCF0:USTF0",1739429308222,0.00600001,95876.0,95870.0,0.00922398]
["bitfinex-derivatives","BTCF0:USTF0",1739429308430,0.00600001,95876.0,95871.0,0.2085827]
["bitfinex-derivatives","BTCF0:USTF0",1739429308726,0.00600001,95876.0,95874.0,0.2085765]
["bitfinex-derivatives","BTCF0:USTF0",1739429309314,1e-08,95876.0,95874.0,0.2085765]
["bitfinex-derivatives","BTCF0:USTF0",1739429309517,0.00400001,95876.0,95874.0,0.2085765]
["bitfinex-derivatives","BTCF0:USTF0",1739429311424,0.00400001,95876.0,95875.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739429311623,0.1935,95893.0,95875.0,1.65552]
["bitfinex-derivatives","BTCF0:USTF0",1739429311819,0.1935,95893.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429312019,0.1935,95893.0,95880.0,0.12535741]
["bitfinex-derivatives","BTCF0:USTF0",1739429312328,0.1935,95893.0,95882.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1739429313325,0.3608,95883.0,95875.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1739429313628,0.3608,95883.0,95876.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1739429314321,0.3608,95883.0,95877.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739429314927,0.3608,95883.0,95873.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739429315118,0.3608,95883.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429315320,0.3628,95883.0,95873.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739429315531,0.3678,95883.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429315917,0.3668,95883.0,95877.0,0.2095695]
["bitfinex-derivatives","BTCF0:USTF0",1739429316123,0.3668,95883.0,95881.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1739429316124,0.006,95883.0,95881.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1739429316525,0.005,95883.0,95881.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1739429316728,0.1935,95893.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429316925,0.1935,95893.0,95891.0,0.2085379]
["bitfinex-derivatives","BTCF0:USTF0",1739429317329,0.1291,95893.0,95891.0,0.2085379]
["bitfinex-derivatives","BTCF0:USTF0",1739429317930,0.22300449,95903.0,95894.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1739429318130,0.0651,95902.0,95894.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1739429318517,0.3608,95896.0,95886.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739429319127,0.3608,95896.0,95878.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1739429319128,0.3608,95888.0,95878.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1739429319429,0.3608,95888.0,95870.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739429319430,0.3608,95879.0,95870.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739429319632,0.1377,95878.0,95870.0,4.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739429320031,0.1377,95878.0,95873.0,0.2085771]
["bitfinex-derivatives","BTCF0:USTF0",1739429322425,0.2044,95878.0,95873.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1739429322828,0.2044,95878.0,95873.0,0.2085771]
["bitfinex-derivatives","BTCF0:USTF0",1739429323036,0.2044,95878.0,95873.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1739429323635,0.2064,95878.0,95873.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1739429324327,0.2044,95878.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429324538,0.2064,95878.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429325827,0.2064,95878.0,95873.0,0.2095775]
["bitfinex-derivatives","BTCF0:USTF0",1739429326231,0.3464,95878.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429326530,0.5549687,95878.0,95860.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1739429326735,0.3608,95870.0,95863.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1739429327239,0.3608,95870.0,95860.0,1.99537663]
["bitfinex-derivatives","BTCF0:USTF0",1739429327434,0.3608,95870.0,95861.0,0.2086043]
["bitfinex-derivatives","BTCF0:USTF0",1739429327635,0.3608,95870.0,95860.0,1.99537663]
["bitfinex-derivatives","BTCF0:USTF0",1739429327829,0.3608,95870.0,95860.0,1.99481663]
["bitfinex-derivatives","BTCF0:USTF0",1739429328034,0.3608,95870.0,95866.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739429329737,0.3608,95870.0,95860.0,1.99545663]
["bitfinex-derivatives","BTCF0:USTF0",1739429329942,0.3608,95870.0,95860.0,1.99481663]
["bitfinex-derivatives","BTCF0:USTF0",1739429330140,0.3608,95870.0,95860.0,1.99781663]
["bitfinex-derivatives","BTCF0:USTF0",1739429330439,0.3608,95870.0,95863.0,0.2085999]
["bitfinex-derivatives","BTCF0:USTF0",1739429330638,0.3608,95870.0,95864.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1739429330837,0.3608,95870.0,95860.0,1.51221922]
["bitfinex-derivatives","BTCF0:USTF0",1739429331031,0.68615741,95870.0,95860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739429331537,0.68615741,95870.0,95863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739429332339,0.5608,95870.0,95863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739429333037,0.5608,95870.0,95854.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739429333038,0.2086165,95856.0,95854.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739429333241,0.5717,95855.0,95838.0,0.208653]
["bitfinex-derivatives","BTCF0:USTF0",1739429333432,0.5717,95855.0,95839.0,0.36915263]
["bitfinex-derivatives","BTCF0:USTF0",1739429333637,0.5717,95855.0,95840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429334430,0.5717,95855.0,95840.0,1.62535741]
["bitfinex-derivatives","BTCF0:USTF0",1739429334645,0.5717,95855.0,95847.0,0.2086341]
["bitfinex-derivatives","BTCF0:USTF0",1739429334938,0.2086216,95854.0,95840.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739429335241,0.57246,95855.0,95840.0,1.62535741]
["bitfinex-derivatives","BTCF0:USTF0",1739429335443,0.5717,95855.0,95843.0,0.2086436]
["bitfinex-derivatives","BTCF0:USTF0",1739429335642,0.41873103,95855.0,95843.0,0.2086436]
["bitfinex-derivatives","BTCF0:USTF0",1739429336148,0.41973103,95855.0,95840.0,1.62595741]
["bitfinex-derivatives","BTCF0:USTF0",1739429336442,0.42073103,95855.0,95840.0,1.63035741]
["bitfinex-derivatives","BTCF0:USTF0",1739429336831,0.42073103,95855.0,95840.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739429337035,0.42073103,95855.0,95843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739429337938,0.42073103,95855.0,95840.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1739429338134,0.62934923,95855.0,95840.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739429338339,0.42073103,95855.0,95840.0,1.7116495]
["bitfinex-derivatives","BTCF0:USTF0",1739429338542,0.42073103,95855.0,95840.0,1.83700691]
["bitfinex-derivatives","BTCF0:USTF0",1739429338939,0.41973103,95855.0,95840.0,1.83700691]
["bitfinex-derivatives","BTCF0:USTF0",1739429339139,0.36303291,95855.0,95840.0,1.7116495]
["bitfinex-derivatives","BTCF0:USTF0",1739429339447,0.36303291,95855.0,95840.0,1.7815495]
["bitfinex-derivatives","BTCF0:USTF0",1739429339650,0.36303291,95855.0,95843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739429340144,0.3628,95855.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429340333,0.002,95855.0,95853.0,0.2086217]
["bitfinex-derivatives","BTCF0:USTF0",1739429340536,1e-08,95857.0,95855.0,0.2086182]
["bitfinex-derivatives","BTCF0:USTF0",1739429341047,1e-08,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429342043,0.00100001,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429342239,0.00100001,95857.0,95856.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1739429342749,0.001,95857.0,95856.0,0.6514159]
["bitfinex-derivatives","BTCF0:USTF0",1739429342941,0.0711,95879.0,95856.0,0.6514159]
["bitfinex-derivatives","BTCF0:USTF0",1739429342942,0.0711,95879.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429343143,0.3608,95891.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429343337,0.12535741,95890.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429343537,0.48615741,95890.0,95875.0,0.2085734]
["bitfinex-derivatives","BTCF0:USTF0",1739429343736,0.60615741,95890.0,95875.0,0.2085734]
["bitfinex-derivatives","BTCF0:USTF0",1739429343948,0.60615741,95890.0,95875.0,0.0085571]
["bitfinex-derivatives","BTCF0:USTF0",1739429344243,0.60615741,95890.0,95822.0,0.0821527]
["bitfinex-derivatives","BTCF0:USTF0",1739429344244,0.3608,95866.0,95822.0,0.0821527]
["bitfinex-derivatives","BTCF0:USTF0",1739429344445,0.7216,95823.0,95822.0,0.04563869]
["bitfinex-derivatives","BTCF0:USTF0",1739429344746,0.3608,95823.0,95822.0,0.04563869]
["bitfinex-derivatives","BTCF0:USTF0",1739429344939,0.3608,95823.0,95822.0,0.00833538]
["bitfinex-derivatives","BTCF0:USTF0",1739429345139,0.3608,95823.0,95821.0,0.2086905]
["bitfinex-derivatives","BTCF0:USTF0",1739429345335,0.3608,95836.0,95834.0,0.2086631]
["bitfinex-derivatives","BTCF0:USTF0",1739429345936,0.16935676,95836.0,95834.0,0.2086631]
["bitfinex-derivatives","BTCF0:USTF0",1739429346841,0.17135676,95836.0,95834.0,0.2106631]
["bitfinex-derivatives","BTCF0:USTF0",1739429347554,0.00015648,95845.0,95834.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739429347757,0.00015648,95845.0,95844.0,0.2086421]
["bitfinex-derivatives","BTCF0:USTF0",1739429348346,0.00015648,95845.0,95844.0,1.8441421]
["bitfinex-derivatives","BTCF0:USTF0",1739429348552,0.3608,95857.0,95856.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1739429349052,0.3608,95869.0,95860.0,0.2086063]
["bitfinex-derivatives","BTCF0:USTF0",1739429349349,0.3608,95869.0,95868.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1739429349646,0.3608,95869.0,95868.0,1.7085898]
["bitfinex-derivatives","BTCF0:USTF0",1739429350251,0.3608,95869.0,95859.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739429350546,0.3618,95869.0,95863.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739429350853,0.3618,95869.0,95867.0,0.2085917]
["bitfinex-derivatives","BTCF0:USTF0",1739429351840,0.3618,95869.0,95868.0,0.01630143]
["bitfinex-derivatives","BTCF0:USTF0",1739429352036,0.01,95869.0,95868.0,0.01630143]
["bitfinex-derivatives","BTCF0:USTF0",1739429352238,0.00015648,95878.0,95877.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1739429352438,0.3616,95889.0,95888.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1739429352439,0.0008,95889.0,95888.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1739429352744,0.12670984,95893.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429352947,0.12670984,95911.0,95889.0,0.01630143]
["bitfinex-derivatives","BTCF0:USTF0",1739429353142,0.12670984,95911.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429353340,0.12670984,95911.0,95908.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1739429353545,0.12670984,95911.0,95910.0,0.2084986]
["bitfinex-derivatives","BTCF0:USTF0",1739429353749,0.12670984,95911.0,95910.0,0.22479278]
["bitfinex-derivatives","BTCF0:USTF0",1739429354137,0.13270984,95911.0,95910.0,0.22479278]
["bitfinex-derivatives","BTCF0:USTF0",1739429354751,0.13270984,95911.0,95910.0,0.23310103]
["bitfinex-derivatives","BTCF0:USTF0",1739429355140,0.12670984,95911.0,95910.0,0.23310103]
["bitfinex-derivatives","BTCF0:USTF0",1739429355347,0.14670984,95911.0,95910.0,0.23310103]
["bitfinex-derivatives","BTCF0:USTF0",1739429355849,0.14670984,95911.0,95910.0,0.25917104]
["bitfinex-derivatives","BTCF0:USTF0",1739429356147,0.13770984,95911.0,95910.0,0.25186279]
["bitfinex-derivatives","BTCF0:USTF0",1739429356752,0.13770984,95911.0,95910.0,0.22579278]
["bitfinex-derivatives","BTCF0:USTF0",1739429357249,0.13770984,95911.0,95910.0,0.23409339]
["bitfinex-derivatives","BTCF0:USTF0",1739429357642,0.011,95911.0,95910.0,0.23409339]
["bitfinex-derivatives","BTCF0:USTF0",1739429357945,0.011,95911.0,95910.0,1.73409339]
["bitfinex-derivatives","BTCF0:USTF0",1739429358752,0.00015648,95919.0,95917.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739429358952,0.00015648,95919.0,95918.0,0.01629418]
["bitfinex-derivatives","BTCF0:USTF0",1739429359153,0.00015648,95919.0,95918.0,0.01629263]
["bitfinex-derivatives","BTCF0:USTF0",1739429359647,0.00015648,95919.0,95918.0,1.51629263]
["bitfinex-derivatives","BTCF0:USTF0",1739429360058,0.00615648,95919.0,95918.0,0.01629263]
["bitfinex-derivatives","BTCF0:USTF0",1739429360246,0.01315648,95919.0,95918.0,0.01629263]
["bitfinex-derivatives","BTCF0:USTF0",1739429360657,0.00615648,95919.0,95918.0,1.51629263]
["bitfinex-derivatives","BTCF0:USTF0",1739429360952,0.01315648,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429361451,0.00715648,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429361653,0.01615648,95919.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429363856,0.01315648,95919.0,95918.0,0.01729436]
["bitfinex-derivatives","BTCF0:USTF0",1739429364656,0.01215648,95919.0,95918.0,0.01729436]
["bitfinex-derivatives","BTCF0:USTF0",1739429366850,0.01215648,95919.0,95918.0,0.04336334]
["bitfinex-derivatives","BTCF0:USTF0",1739429367849,0.01215648,95919.0,95918.0,1.54336334]
["bitfinex-derivatives","BTCF0:USTF0",1739429368352,0.3608,95943.0,95918.0,1.62176334]
["bitfinex-derivatives","BTCF0:USTF0",1739429368559,0.3608,95943.0,95933.0,0.33380571]
["bitfinex-derivatives","BTCF0:USTF0",1739429368744,0.3608,95943.0,95934.0,0.04236334]
["bitfinex-derivatives","BTCF0:USTF0",1739429368943,0.3608,95943.0,95941.0,0.2084295]
["bitfinex-derivatives","BTCF0:USTF0",1739429369147,0.3608,95943.0,95942.0,0.04236334]
["bitfinex-derivatives","BTCF0:USTF0",1739429369743,0.3678,95943.0,95942.0,0.04236334]
["bitfinex-derivatives","BTCF0:USTF0",1739429369950,0.3738,95943.0,95942.0,0.01629365]
["bitfinex-derivatives","BTCF0:USTF0",1739429370760,0.3738,95943.0,95942.0,0.01729365]
["bitfinex-derivatives","BTCF0:USTF0",1739429371058,0.3738,95943.0,95942.0,0.04335806]
["bitfinex-derivatives","BTCF0:USTF0",1739429371449,0.3668,95943.0,95942.0,0.04435806]
["bitfinex-derivatives","BTCF0:USTF0",1739429372660,0.3668,95943.0,95942.0,0.04435218]
["bitfinex-derivatives","BTCF0:USTF0",1739429372960,0.006,95943.0,95942.0,0.04435218]
["bitfinex-derivatives","BTCF0:USTF0",1739429373957,0.006,95943.0,95942.0,1.7267183]
["bitfinex-derivatives","BTCF0:USTF0",1739429374158,0.006,95943.0,95942.0,0.0172893]
["bitfinex-derivatives","BTCF0:USTF0",1739429374361,0.3608,95943.0,95942.0,0.0182893]
["bitfinex-derivatives","BTCF0:USTF0",1739429374751,0.3608,95943.0,95942.0,0.01829059]
["bitfinex-derivatives","BTCF0:USTF0",1739429375261,0.2084416,95937.0,95933.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429375462,0.3608,95934.0,95933.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429376559,0.4808,95934.0,95916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429376747,0.3608,95917.0,95916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429378860,0.3608,95917.0,95916.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739429379658,0.3608,95917.0,95916.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739429379851,0.3608,95948.0,95916.0,2.1728]
["bitfinex-derivatives","BTCF0:USTF0",1739429380056,0.3608,95948.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429380057,0.0707,95947.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429380258,0.0707,95947.0,95937.0,0.12535741]
["bitfinex-derivatives","BTCF0:USTF0",1739429380465,0.0807,95947.0,95937.0,0.12535741]
["bitfinex-derivatives","BTCF0:USTF0",1739429381069,0.0807,95947.0,95932.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1739429381251,0.0807,95947.0,95933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429381455,0.0827,95947.0,95933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429382056,0.0827,95947.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429382057,0.0837,95947.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429382257,0.24805644,95948.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429382458,0.25805644,95948.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429383557,0.002,95947.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429383766,0.022,95947.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429384066,0.2084226,95945.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429384266,0.03518424,95945.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429384465,0.02,95945.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429384961,0.2284226,95945.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429385464,0.02,95945.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429385666,0.02,95945.0,95935.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1739429386462,0.02,95945.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429387462,0.2084372,95939.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429387764,0.2184372,95939.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429388265,0.3608,95938.0,95932.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429388577,0.3808,95938.0,95932.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429388773,0.2084473,95934.0,95932.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429388960,0.3684473,95934.0,95932.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429390472,0.3608,95933.0,95932.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429390671,0.5596673,95933.0,95932.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1739429390868,0.8596673,95933.0,95898.0,0.208523]
["bitfinex-derivatives","BTCF0:USTF0",1739429391165,0.61151482,95910.0,95897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739429391367,0.1466,95909.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429391563,0.2085239,95899.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429391769,0.13,95899.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429392163,0.4908,95899.0,95889.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739429392356,0.4908,95899.0,95889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429392562,0.2085256,95898.0,95889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429392768,0.15,95898.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429392972,0.2085433,95890.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429393271,0.2185433,95890.0,95889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739429393475,0.01,95890.0,95889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739429393867,0.01,95890.0,95887.0,0.2085478]
["bitfinex-derivatives","BTCF0:USTF0",1739429394170,0.01,95890.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429394171,0.01,95890.0,95889.0,0.208544]
["bitfinex-derivatives","BTCF0:USTF0",1739429394366,0.01,95890.0,95889.0,0.209544]
["bitfinex-derivatives","BTCF0:USTF0",1739429394566,0.01,95890.0,95889.0,0.212544]
["bitfinex-derivatives","BTCF0:USTF0",1739429395169,0.01,95890.0,95889.0,0.211544]
["bitfinex-derivatives","BTCF0:USTF0",1739429395365,0.01,95890.0,95889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739429395861,0.01,95890.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429396063,0.01,95890.0,95887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739429396266,0.2085455,95889.0,95887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739429396575,0.2185455,95889.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429397164,0.2085486,95887.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429397365,0.2385486,95887.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429398967,0.03,95887.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429399163,0.0757,95896.0,95887.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1739429399366,0.0857,95896.0,95888.0,0.01630144]
["bitfinex-derivatives","BTCF0:USTF0",1739429399566,0.0857,95896.0,95886.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1739429399567,0.2085311,95895.0,95889.0,0.01630144]
["bitfinex-derivatives","BTCF0:USTF0",1739429399767,0.2185311,95895.0,95890.0,1.51630144]
["bitfinex-derivatives","BTCF0:USTF0",1739429399969,0.2185311,95895.0,95891.0,0.01629991]
["bitfinex-derivatives","BTCF0:USTF0",1739429400164,0.2185311,95895.0,95890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429400165,0.2185311,95895.0,95892.0,0.01629991]
["bitfinex-derivatives","BTCF0:USTF0",1739429400371,0.01,95895.0,95893.0,0.01629991]
["bitfinex-derivatives","BTCF0:USTF0",1739429400577,0.01,95895.0,95894.0,0.01629991]
["bitfinex-derivatives","BTCF0:USTF0",1739429401268,0.01,95895.0,95894.0,0.01629956]
["bitfinex-derivatives","BTCF0:USTF0",1739429401468,0.011,95895.0,95894.0,0.01629956]
["bitfinex-derivatives","BTCF0:USTF0",1739429402069,0.011,95895.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429402268,0.011,95895.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429402469,0.3608,95887.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429402669,0.7293486,95887.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429402865,0.5208,95887.0,95860.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739429403181,0.2085805,95873.0,95860.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739429403372,0.208582,95872.0,95861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429403678,0.208582,95872.0,95861.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739429403875,0.2085645,95880.0,95870.0,0.2085837]
["bitfinex-derivatives","BTCF0:USTF0",1739429404078,0.00015639,95878.0,95871.0,0.01630279]
["bitfinex-derivatives","BTCF0:USTF0",1739429404266,0.01015639,95878.0,95872.0,0.01630279]
["bitfinex-derivatives","BTCF0:USTF0",1739429404470,0.01015639,95878.0,95873.0,0.01630279]
["bitfinex-derivatives","BTCF0:USTF0",1739429404670,0.01015639,95878.0,95874.0,0.01630279]
["bitfinex-derivatives","BTCF0:USTF0",1739429404875,0.01015639,95878.0,95875.0,0.01630279]
["bitfinex-derivatives","BTCF0:USTF0",1739429405074,0.01015639,95878.0,95876.0,0.01630283]
["bitfinex-derivatives","BTCF0:USTF0",1739429405275,0.01015639,95878.0,95877.0,0.01630283]
["bitfinex-derivatives","BTCF0:USTF0",1739429406674,0.01015639,95878.0,95877.0,0.02230283]
["bitfinex-derivatives","BTCF0:USTF0",1739429407076,0.01015639,95878.0,95877.0,0.03230283]
["bitfinex-derivatives","BTCF0:USTF0",1739429408584,0.00015639,95878.0,95877.0,0.03230283]
["bitfinex-derivatives","BTCF0:USTF0",1739429408988,0.00015639,95878.0,95877.0,1.53230283]
["bitfinex-derivatives","BTCF0:USTF0",1739429410781,0.00015639,95878.0,95877.0,1.5323017]
["bitfinex-derivatives","BTCF0:USTF0",1739429412684,0.00015639,95878.0,95877.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1739429412887,0.00015639,95878.0,95877.0,1.53229993]
["bitfinex-derivatives","BTCF0:USTF0",1739429413273,0.00015639,95878.0,95877.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1739429413795,0.00015639,95878.0,95877.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739429414276,0.00015639,95878.0,95877.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1739429415688,0.3608,95908.0,95883.0,0.2085556]
["bitfinex-derivatives","BTCF0:USTF0",1739429415982,0.208514,95903.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429416186,0.3608,95899.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429416392,0.2085251,95898.0,95884.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739429416586,0.3585251,95898.0,95884.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739429417482,0.15,95898.0,95884.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739429417691,0.15,95898.0,95885.0,0.2085523]
["bitfinex-derivatives","BTCF0:USTF0",1739429418184,0.15,95898.0,95885.0,0.21736302]
["bitfinex-derivatives","BTCF0:USTF0",1739429418380,0.15,95898.0,95893.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1739429418581,0.151,95898.0,95893.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1739429419184,0.151,95898.0,95884.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739429419484,0.151,95898.0,95896.0,0.2085289]
["bitfinex-derivatives","BTCF0:USTF0",1739429419684,0.151,95898.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429419685,0.00056001,95908.0,95897.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1739429419876,0.1515,95924.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429419877,0.1532449,95918.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429420079,0.5140449,95918.0,95910.0,0.12535741]
["bitfinex-derivatives","BTCF0:USTF0",1739429420389,0.1532449,95918.0,95908.0,0.12535741]
["bitfinex-derivatives","BTCF0:USTF0",1739429420584,0.1532449,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429421177,0.2732449,95918.0,95906.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739429421380,0.2085116,95904.0,95903.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429421683,0.3385116,95904.0,95903.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429422177,0.13,95904.0,95903.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429422896,0.131,95904.0,95903.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429423081,0.001,95904.0,95903.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429423282,0.1532449,95918.0,95903.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429423486,0.1532449,95918.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429423696,0.14464414,95927.0,95911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429423882,0.15464414,95927.0,95911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429424188,0.3608,95925.0,95911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429424392,0.3608,95925.0,95912.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1739429424393,0.208481,95919.0,95912.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1739429424575,0.36144,95925.0,95911.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739429424777,0.02015639,95925.0,95911.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739429425087,0.02015639,95925.0,95911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429425689,0.001,95919.0,95911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429425883,0.001,95919.0,95911.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739429426286,0.011,95919.0,95911.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739429427286,0.011,95919.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429427789,0.5692742,95922.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429427790,0.2084762,95921.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429427988,0.2284762,95921.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429428377,0.2284762,95921.0,95903.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739429428582,0.001,95919.0,95905.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1739429428783,0.021,95919.0,95905.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1739429429081,0.02,95919.0,95905.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1739429429286,0.02,95919.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429429989,0.02,95919.0,95908.0,0.2085017]
["bitfinex-derivatives","BTCF0:USTF0",1739429430391,0.2084023,95955.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429430593,0.3033023,95955.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429430791,0.3608,95952.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429431092,0.2084402,95937.0,95926.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739429431292,0.0767,95936.0,95926.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739429431490,0.0767,95936.0,95923.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1739429431685,0.0767,95936.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429431892,0.01,95936.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429432087,0.01,95936.0,95927.0,0.2084616]
["bitfinex-derivatives","BTCF0:USTF0",1739429432286,0.01,95936.0,95926.0,0.12535741]
["bitfinex-derivatives","BTCF0:USTF0",1739429432287,0.01,95936.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429432589,0.011,95936.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429432786,0.011,95936.0,95926.0,0.2094637]
["bitfinex-derivatives","BTCF0:USTF0",1739429432986,0.011,95936.0,95926.0,0.2084637]
["bitfinex-derivatives","BTCF0:USTF0",1739429433694,0.011,95936.0,95923.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1739429433996,0.001,95936.0,95929.0,0.2084573]
["bitfinex-derivatives","BTCF0:USTF0",1739429434195,0.001,95936.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429434392,0.001,95936.0,95930.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1739429434592,0.00015639,95941.0,95930.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1739429434788,0.01015639,95941.0,95930.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1739429435192,0.001,95936.0,95930.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1739429435493,0.001,95936.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429435494,0.011,95936.0,95931.0,0.2084518]
["bitfinex-derivatives","BTCF0:USTF0",1739429435696,0.01,95936.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739429436197,0.00015639,95941.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429436399,0.001,95936.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429437200,0.001,95936.0,95935.0,0.2084443]
["bitfinex-derivatives","BTCF0:USTF0",1739429437592,0.001,95936.0,95935.0,0.21728846]
["bitfinex-derivatives","BTCF0:USTF0",1739429438502,0.00015639,95941.0,95940.0,0.2084334]
["bitfinex-derivatives","BTCF0:USTF0",1739429439406,0.3608,95967.0,95954.0,0.2084032]
["bitfinex-derivatives","BTCF0:USTF0",1739429440000,0.12535741,95970.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429440301,0.12535741,95970.0,95953.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739429440302,0.09,95970.0,95953.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739429440499,0.09,95970.0,95958.0,0.2083933]
["bitfinex-derivatives","BTCF0:USTF0",1739429440691,0.21535741,95970.0,95958.0,0.2083933]
["bitfinex-derivatives","BTCF0:USTF0",1739429441104,0.3608,95967.0,95953.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739429441296,0.12535741,95963.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429441496,0.26535741,95963.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429441700,0.2084037,95954.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429441898,0.3484037,95954.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429442205,0.14,95954.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429442394,0.14,95954.0,95952.0,0.5702073]
["bitfinex-derivatives","BTCF0:USTF0",1739429443399,0.14,95954.0,95952.0,0.5692073]
["bitfinex-derivatives","BTCF0:USTF0",1739429444606,0.0707,95966.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429444797,0.2507,95966.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429445205,0.2507,95966.0,95958.0,0.2083935]
["bitfinex-derivatives","BTCF0:USTF0",1739429445699,0.2507,95966.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429445905,0.2507,95966.0,95959.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1739429446100,0.2507,95966.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429446404,0.12535741,95962.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429446600,0.2083933,95959.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429446804,0.4083933,95959.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429446993,0.2,95959.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429447199,0.2,95959.0,95952.0,0.5702064]
["bitfinex-derivatives","BTCF0:USTF0",1739429447600,0.2,95959.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429447899,0.2,95959.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429448103,0.2,95959.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429448300,0.2,95959.0,95957.0,0.208395]
["bitfinex-derivatives","BTCF0:USTF0",1739429449205,0.0707,95966.0,95965.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1739429449509,0.1807,95966.0,95965.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1739429451002,0.1807,95966.0,95965.0,0.2093793]
["bitfinex-derivatives","BTCF0:USTF0",1739429451499,0.12,95966.0,95965.0,0.2093793]
["bitfinex-derivatives","BTCF0:USTF0",1739429456804,0.12,95966.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429457105,0.12535741,95964.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429457305,0.3608,95961.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429457510,0.073,95960.0,95954.0,0.5692025]
["bitfinex-derivatives","BTCF0:USTF0",1739429457707,0.3608,95985.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429458008,0.0715,95978.0,95977.0,0.2083532]
["bitfinex-derivatives","BTCF0:USTF0",1739429458401,0.073,95984.0,95983.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1739429458710,0.083,95984.0,95983.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1739429459308,0.073,95984.0,95983.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1739429459611,0.083,95984.0,95983.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1739429460111,0.01,95984.0,95983.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1739429460312,0.26176564,95992.0,95981.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1739429460514,0.2083342,95986.0,95982.0,0.2083418]
["bitfinex-derivatives","BTCF0:USTF0",1739429460707,0.002,95984.0,95982.0,0.2083418]
["bitfinex-derivatives","BTCF0:USTF0",1739429460913,0.014,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429461612,0.014,95984.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429461613,0.01,95984.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429462205,0.01,95984.0,95983.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1739429462708,0.012,95984.0,95983.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739429463408,0.014,95984.0,95983.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739429464019,0.0755,95997.0,95983.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739429464020,0.0172,96018.0,96006.0,0.2082903]
["bitfinex-derivatives","BTCF0:USTF0",1739429464205,0.3608,96023.0,96006.0,0.2082903]
["bitfinex-derivatives","BTCF0:USTF0",1739429464206,0.4363,96023.0,96006.0,0.2082903]
["bitfinex-derivatives","BTCF0:USTF0",1739429464604,0.00056001,96023.0,96005.0,0.08455368]
["bitfinex-derivatives","BTCF0:USTF0",1739429464810,0.075,96025.0,96024.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1739429465115,0.3608,96037.0,96024.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1739429465417,0.22494808,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429466010,0.21494808,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429466614,0.36136001,96047.0,96029.0,0.2082404]
["bitfinex-derivatives","BTCF0:USTF0",1739429466807,0.29634345,96035.0,96034.0,0.2082296]
["bitfinex-derivatives","BTCF0:USTF0",1739429467110,0.24634345,96035.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429467503,0.2081975,96049.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429467709,0.2781975,96049.0,96039.0,0.12535741]
["bitfinex-derivatives","BTCF0:USTF0",1739429468514,0.07,96049.0,96039.0,0.12535741]
["bitfinex-derivatives","BTCF0:USTF0",1739429469210,0.07,96049.0,96048.0,0.2081991]
["bitfinex-derivatives","BTCF0:USTF0",1739429469405,0.07,96049.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429469609,0.07,96049.0,96043.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1739429470518,0.07,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429470822,0.07,96049.0,96048.0,0.01014161]
["bitfinex-derivatives","BTCF0:USTF0",1739429471017,0.07,96049.0,96043.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1739429471018,0.3608,96066.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429471312,0.5008,96066.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1739429471811,0.2081639,96065.0,96050.0,0.48615741]
["bitfinex-derivatives","BTCF0:USTF0",1739429472018,0.2081803,96057.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429472312,0.3181803,96057.0,96048.0,0.01038938]
["bitfinex-derivatives","BTCF0:USTF0",1739429472511,0.3181803,96057.0,96048.0,0.00938938]
["bitfinex-derivatives","BTCF0:USTF0",1739429472817,0.3181803,96057.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429473012,0.2081837,96056.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429473314,0.2781837,96056.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429473711,0.07,96056.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429473915,0.2081885,96053.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429474108,0.2481885,96053.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429474309,0.0749,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429474509,0.3030904,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429475213,0.208197,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429475413,0.208197,96049.0,96030.0,0.00906728]
["bitfinex-derivatives","BTCF0:USTF0",1739429475414,0.0520501,96048.0,96030.0,0.00906728]
["bitfinex-derivatives","BTCF0:USTF0",1739429475717,0.208245,96027.0,96022.0,0.2082546]
["bitfinex-derivatives","BTCF0:USTF0",1739429475910,0.3608,96023.0,96022.0,0.2082546]
["bitfinex-derivatives","BTCF0:USTF0",1739429476219,0.3608,96023.0,96003.0,0.2082955]
["bitfinex-derivatives","BTCF0:USTF0",1739429476220,0.2082736,96014.0,96003.0,0.2082955]
["bitfinex-derivatives","BTCF0:USTF0",1739429476411,0.3608,96010.0,95998.0,0.0092438]
["bitfinex-derivatives","BTCF0:USTF0",1739429476607,0.2083003,96002.0,95999.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429477016,0.48675742,96010.0,95999.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429477221,0.51675742,96010.0,95999.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429477421,0.3608,96002.0,95999.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429477621,0.19837485,96002.0,95999.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429477919,0.03,96002.0,96000.0,0.2083033]
["bitfinex-derivatives","BTCF0:USTF0",1739429478121,0.03,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429479139,0.0778,96016.0,96015.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1739429479331,0.2678,96016.0,96015.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1739429480244,0.19,96016.0,96015.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1739429480430,0.00015561,96018.0,96017.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739429480833,0.01015561,96018.0,96017.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739429481544,0.01115561,96018.0,96017.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739429483342,0.00115561,96018.0,96017.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739429484435,0.00115561,96018.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429484641,0.01115561,96018.0,96012.0,0.2082751]
["bitfinex-derivatives","BTCF0:USTF0",1739429485338,0.01115561,96018.0,96013.0,0.2082739]
["bitfinex-derivatives","BTCF0:USTF0",1739429486134,0.01115561,96018.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429486135,0.01015561,96018.0,96014.0,0.2082718]
["bitfinex-derivatives","BTCF0:USTF0",1739429486341,0.01115561,96018.0,96016.0,0.2082673]
["bitfinex-derivatives","BTCF0:USTF0",1739429486745,0.01015561,96018.0,96016.0,0.2082673]
["bitfinex-derivatives","BTCF0:USTF0",1739429486947,0.2082772,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429487136,0.03,96012.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429487336,0.3608,96001.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429487532,0.2909033,96000.0,95987.0,1.7093704]
["bitfinex-derivatives","BTCF0:USTF0",1739429487737,0.3409033,96000.0,95988.0,0.2083283]
["bitfinex-derivatives","BTCF0:USTF0",1739429487936,0.3409033,96000.0,95987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739429488144,0.3409033,96000.0,95990.0,0.2083231]
["bitfinex-derivatives","BTCF0:USTF0",1739429488944,0.3409033,96000.0,95991.0,0.2083218]
["bitfinex-derivatives","BTCF0:USTF0",1739429489139,0.3409033,96000.0,95986.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1739429489549,0.3409033,96000.0,95999.0,0.00515621]
["bitfinex-derivatives","BTCF0:USTF0",1739429489751,0.3409033,96000.0,95999.0,0.01115621]
["bitfinex-derivatives","BTCF0:USTF0",1739429494750,0.14446336,96000.0,95999.0,0.01115621]
["bitfinex-derivatives","BTCF0:USTF0",1739429495452,0.05,96000.0,95999.0,0.01115621]
["bitfinex-derivatives","BTCF0:USTF0",1739429496849,1e-08,96001.0,95999.0,0.01115621]
["bitfinex-derivatives","BTCF0:USTF0",1739429497157,0.0779,96029.0,96017.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739429497454,0.0779,96029.0,96017.0,0.5690664]
["bitfinex-derivatives","BTCF0:USTF0",1739429497949,0.4387,96029.0,96017.0,0.5690664]
["bitfinex-derivatives","BTCF0:USTF0",1739429498148,0.01015561,96018.0,96017.0,0.5690664]
["bitfinex-derivatives","BTCF0:USTF0",1739429498656,0.01015561,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429499355,0.01115561,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429499561,0.01115561,96018.0,96017.0,0.3700176]
["bitfinex-derivatives","BTCF0:USTF0",1739429500559,0.21941981,96018.0,96017.0,0.0092176]
["bitfinex-derivatives","BTCF0:USTF0",1739429500755,0.01115561,96018.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429501057,0.00115561,96018.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429501258,0.02115561,96018.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429502058,0.02015561,96018.0,96016.0,0.2082686]
["bitfinex-derivatives","BTCF0:USTF0",1739429502249,0.00038046,112090.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429502250,0.0172,96047.0,96015.0,0.36990834]
["bitfinex-derivatives","BTCF0:USTF0",1739429502457,0.04,96047.0,96046.0,0.2082035]
["bitfinex-derivatives","BTCF0:USTF0",1739429503861,0.04,96047.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429504251,0.2482019,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429504867,0.04,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429505161,0.1654,96054.0,96053.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739429505350,0.3554,96054.0,96053.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739429506155,0.2081949,96051.0,96046.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739429506357,0.3608,96049.0,96047.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739429506561,0.3808,96049.0,96047.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739429506957,0.02,96049.0,96047.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739429507156,0.02,96049.0,96047.0,0.1082009]
["bitfinex-derivatives","BTCF0:USTF0",1739429508550,0.2081994,96048.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429508757,0.3209994,96048.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429509262,0.3209994,96048.0,96046.0,0.2092032]
["bitfinex-derivatives","BTCF0:USTF0",1739429509458,0.3209994,96048.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429510052,0.13,96048.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429510258,0.2082211,96038.0,96037.0,0.00942213]
["bitfinex-derivatives","BTCF0:USTF0",1739429510465,0.4082211,96038.0,96037.0,0.00942213]
["bitfinex-derivatives","BTCF0:USTF0",1739429510961,0.4082211,96038.0,96037.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429511157,0.4082211,96038.0,96037.0,0.00966913]
["bitfinex-derivatives","BTCF0:USTF0",1739429511464,0.2,96038.0,96037.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429512666,0.2,96038.0,96037.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739429514166,0.20822,96039.0,96038.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1739429514367,0.22822,96039.0,96038.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1739429515268,0.02,96039.0,96038.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1739429516370,0.02,96039.0,96038.0,0.570021]
["bitfinex-derivatives","BTCF0:USTF0",1739429517161,0.3608,96058.0,96038.0,0.650021]
["bitfinex-derivatives","BTCF0:USTF0",1739429517369,0.2254,96054.0,96053.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739429517569,0.06,96054.0,96053.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739429518068,0.0845,96068.0,96060.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1739429518365,0.27314368,96061.0,96060.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1739429518567,0.12,96061.0,96060.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1739429518768,0.15314368,96071.0,96069.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1739429518957,0.29314368,96071.0,96069.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1739429520066,0.29314368,96071.0,96069.0,0.2177577]
["bitfinex-derivatives","BTCF0:USTF0",1739429520868,0.14,96071.0,96069.0,0.0106039]
["bitfinex-derivatives","BTCF0:USTF0",1739429521069,0.20822287,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429521368,0.23822287,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429521575,0.03007117,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429523962,0.03007117,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429524273,0.03007117,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429532185,0.02,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429532985,0.02,96070.0,96069.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1739429534482,0.23774368,96089.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1739429534684,0.23,96088.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1739429535782,0.23,96088.0,96086.0,0.2091156]
["bitfinex-derivatives","BTCF0:USTF0",1739429536786,0.23,96088.0,96086.0,0.2101156]
["bitfinex-derivatives","BTCF0:USTF0",1739429537177,0.23,96088.0,96086.0,0.2091156]
["bitfinex-derivatives","BTCF0:USTF0",1739429537383,0.1,96100.0,96092.0,0.2081028]
["bitfinex-derivatives","BTCF0:USTF0",1739429537584,0.12,96100.0,96093.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739429538188,0.12,96100.0,96094.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739429538676,0.12,96100.0,96095.0,0.2080969]
["bitfinex-derivatives","BTCF0:USTF0",1739429539084,0.12,96100.0,96093.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739429539283,0.12,96100.0,96098.0,0.2080901]
["bitfinex-derivatives","BTCF0:USTF0",1739429540579,0.12,96100.0,96098.0,0.2090901]
["bitfinex-derivatives","BTCF0:USTF0",1739429541096,0.3280877,96100.0,96098.0,0.2100901]
["bitfinex-derivatives","BTCF0:USTF0",1739429542295,0.3280877,96100.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429542479,0.0787,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429542682,0.2187,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429543091,0.2081127,96088.0,96086.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429543388,0.4481127,96088.0,96086.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429544394,0.8089127,96088.0,96086.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739429544591,0.8089127,96088.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429544592,0.2081149,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429544890,0.4381149,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429545886,0.4401149,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429546291,0.5175149,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429546593,0.5175149,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429546892,0.5185149,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429547093,0.2081344,96078.0,96077.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429547285,0.5989344,96078.0,96077.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429548291,0.5989344,96078.0,96062.0,0.2896687]
["bitfinex-derivatives","BTCF0:USTF0",1739429548292,0.2081652,96064.0,96062.0,0.2081687]
["bitfinex-derivatives","BTCF0:USTF0",1739429548493,0.2381652,96064.0,96062.0,0.2081687]
["bitfinex-derivatives","BTCF0:USTF0",1739429548686,0.2381652,96064.0,96062.0,0.21773818]
["bitfinex-derivatives","BTCF0:USTF0",1739429548996,0.03,96064.0,96062.0,0.21773818]
["bitfinex-derivatives","BTCF0:USTF0",1739429550589,0.034,96064.0,96062.0,0.21773818]
["bitfinex-derivatives","BTCF0:USTF0",1739429555999,0.2421648,96064.0,96062.0,0.21773818]
["bitfinex-derivatives","BTCF0:USTF0",1739429556197,0.2421648,96064.0,96063.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1739429556395,0.2081859,96055.0,96053.0,0.20834402]
["bitfinex-derivatives","BTCF0:USTF0",1739429556603,0.03,96055.0,96054.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739429557595,0.03,96055.0,96053.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1739429557596,0.2081864,96054.0,96053.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1739429557799,0.2281864,96054.0,96053.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1739429559196,0.2281864,96054.0,96049.0,0.00156173]
["bitfinex-derivatives","BTCF0:USTF0",1739429559397,0.2082081,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429559600,0.2282081,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429560204,0.2282081,96044.0,96043.0,0.37045513]
["bitfinex-derivatives","BTCF0:USTF0",1739429560592,0.2282081,96044.0,96043.0,0.38045513]
["bitfinex-derivatives","BTCF0:USTF0",1739429561000,0.2282081,96044.0,96043.0,0.38645513]
["bitfinex-derivatives","BTCF0:USTF0",1739429565198,0.02,96044.0,96043.0,0.38645513]
["bitfinex-derivatives","BTCF0:USTF0",1739429565604,0.2282081,96044.0,96043.0,0.38645513]
["bitfinex-derivatives","BTCF0:USTF0",1739429568796,0.02,96044.0,96043.0,0.38645513]
["bitfinex-derivatives","BTCF0:USTF0",1739429569600,0.2282081,96044.0,96043.0,0.59466533]
["bitfinex-derivatives","BTCF0:USTF0",1739429570807,0.02,96044.0,96043.0,0.59466533]
["bitfinex-derivatives","BTCF0:USTF0",1739429572998,0.02,96044.0,96043.0,0.23386533]
["bitfinex-derivatives","BTCF0:USTF0",1739429573398,0.02,96044.0,96043.0,0.02565513]
["bitfinex-derivatives","BTCF0:USTF0",1739429573399,0.2282081,96044.0,96043.0,0.02565513]
["bitfinex-derivatives","BTCF0:USTF0",1739429573801,0.2282081,96044.0,96043.0,0.23386533]
["bitfinex-derivatives","BTCF0:USTF0",1739429577506,0.2282081,96044.0,96043.0,0.02565513]
["bitfinex-derivatives","BTCF0:USTF0",1739429579110,0.00056001,96055.0,96043.0,0.68645513]
["bitfinex-derivatives","BTCF0:USTF0",1739429579410,0.00957723,96080.0,96074.0,0.2081431]
["bitfinex-derivatives","BTCF0:USTF0",1739429579612,0.36339705,96075.0,96074.0,0.2081431]
["bitfinex-derivatives","BTCF0:USTF0",1739429579816,0.11896055,96075.0,96074.0,0.2081431]
["bitfinex-derivatives","BTCF0:USTF0",1739429580013,0.0856,96096.0,96074.0,0.2081431]
["bitfinex-derivatives","BTCF0:USTF0",1739429580014,0.0856,96096.0,96088.0,0.2081128]
["bitfinex-derivatives","BTCF0:USTF0",1739429580314,0.00015612,96098.0,96094.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739429580515,0.29634345,96095.0,96094.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739429580701,0.15289305,96095.0,96094.0,0.2179571]
["bitfinex-derivatives","BTCF0:USTF0",1739429580908,0.0856,96111.0,96110.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739429581219,0.2156,96111.0,96110.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739429582310,0.2156,96111.0,96102.0,0.2080822]
["bitfinex-derivatives","BTCF0:USTF0",1739429582510,0.2156,96111.0,96101.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429582712,0.2080785,96104.0,96101.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429582912,0.03,96104.0,96102.0,0.2080824]
["bitfinex-derivatives","BTCF0:USTF0",1739429583910,0.031,96104.0,96102.0,0.2080824]
["bitfinex-derivatives","BTCF0:USTF0",1739429584821,0.034,96104.0,96102.0,0.2090824]
["bitfinex-derivatives","BTCF0:USTF0",1739429585318,0.033,96104.0,96102.0,0.2090824]
["bitfinex-derivatives","BTCF0:USTF0",1739429585517,0.034,96104.0,96102.0,0.2100824]
["bitfinex-derivatives","BTCF0:USTF0",1739429588615,0.034,96104.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429588616,0.2080803,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429588918,0.02,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429589814,0.02,96103.0,96101.0,0.16024002]
["bitfinex-derivatives","BTCF0:USTF0",1739429590018,0.021,96103.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429590211,0.2290803,96103.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429590723,0.2081139,96088.0,96084.0,0.20968053]
["bitfinex-derivatives","BTCF0:USTF0",1739429591019,0.021,96103.0,96093.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429591020,0.33299198,96094.0,96093.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429591210,0.7788998,96094.0,96093.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429592709,0.7848998,96094.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429601941,0.7848998,96094.0,96093.0,0.21025792]
["bitfinex-derivatives","BTCF0:USTF0",1739429603428,0.216,96094.0,96093.0,0.21025792]
["bitfinex-derivatives","BTCF0:USTF0",1739429605337,0.0794,96094.0,96093.0,0.21025792]
["bitfinex-derivatives","BTCF0:USTF0",1739429605649,0.006,96094.0,96093.0,0.21025792]
["bitfinex-derivatives","BTCF0:USTF0",1739429605938,0.016,96094.0,96093.0,0.21025792]
["bitfinex-derivatives","BTCF0:USTF0",1739429608440,0.2240997,96094.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429608643,0.016,96094.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429609236,0.016,96094.0,96093.0,0.21025802]
["bitfinex-derivatives","BTCF0:USTF0",1739429612942,0.2240997,96094.0,96093.0,0.21025802]
["bitfinex-derivatives","BTCF0:USTF0",1739429613245,0.2240997,96094.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429614043,0.016,96094.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429618242,0.2240997,96094.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429620849,0.5848997,96094.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429622545,0.5708,96094.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429623142,0.7788997,96094.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429623452,0.7788997,96094.0,96093.0,0.01196479]
["bitfinex-derivatives","BTCF0:USTF0",1739429623747,0.7788997,96094.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429626942,0.5708,96094.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429627141,0.21,96094.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429628845,0.00015612,96096.0,96093.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429629053,0.00015612,96096.0,96094.0,0.2080997]
["bitfinex-derivatives","BTCF0:USTF0",1739429629246,0.00015612,96096.0,96094.0,0.2948997]
["bitfinex-derivatives","BTCF0:USTF0",1739429629447,0.01015612,96096.0,96094.0,0.2948997]
["bitfinex-derivatives","BTCF0:USTF0",1739429630253,0.01015612,96096.0,96094.0,0.2080997]
["bitfinex-derivatives","BTCF0:USTF0",1739429630449,0.01115612,96096.0,96094.0,0.2090997]
["bitfinex-derivatives","BTCF0:USTF0",1739429630754,0.2080976,96095.0,96094.0,0.2090997]
["bitfinex-derivatives","BTCF0:USTF0",1739429631051,0.2380976,96095.0,96094.0,0.2100997]
["bitfinex-derivatives","BTCF0:USTF0",1739429631254,0.3244976,96095.0,96094.0,0.2100997]
["bitfinex-derivatives","BTCF0:USTF0",1739429632155,0.1174,96095.0,96094.0,0.2100997]
["bitfinex-derivatives","BTCF0:USTF0",1739429633046,0.1174,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429635249,0.031,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429644556,0.2390975,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429652268,0.4573975,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429662870,0.00015612,96096.0,96095.0,0.2080975]
["bitfinex-derivatives","BTCF0:USTF0",1739429663071,0.10015612,96096.0,96095.0,0.2080975]
["bitfinex-derivatives","BTCF0:USTF0",1739429663962,0.10015612,96096.0,96095.0,0.2090975]
["bitfinex-derivatives","BTCF0:USTF0",1739429664162,0.10115612,96096.0,96095.0,0.2100975]
["bitfinex-derivatives","BTCF0:USTF0",1739429666774,0.00115612,96096.0,96095.0,0.2100975]
["bitfinex-derivatives","BTCF0:USTF0",1739429666971,0.02115612,96096.0,96095.0,0.2100975]
["bitfinex-derivatives","BTCF0:USTF0",1739429670773,0.22925152,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429674070,0.23906604,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429674274,0.22925152,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429675678,0.2081387,96076.0,96075.0,0.31070381]
["bitfinex-derivatives","BTCF0:USTF0",1739429675971,0.4181387,96076.0,96075.0,0.31070381]
["bitfinex-derivatives","BTCF0:USTF0",1739429676176,0.4181387,96076.0,96052.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1739429676177,0.208156,96068.0,96052.0,0.2081897]
["bitfinex-derivatives","BTCF0:USTF0",1739429676374,0.2081777,96058.0,96042.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739429676672,0.4281777,96058.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429677275,0.4281777,96058.0,96052.0,0.2081906]
["bitfinex-derivatives","BTCF0:USTF0",1739429677671,0.4281777,96058.0,96057.0,0.01153524]
["bitfinex-derivatives","BTCF0:USTF0",1739429679378,0.4311777,96058.0,96057.0,0.01153524]
["bitfinex-derivatives","BTCF0:USTF0",1739429680274,0.2081935,96051.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429680475,0.2081961,96050.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429680672,0.2081961,96050.0,96048.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1739429680673,0.3481961,96050.0,96048.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1739429680873,0.3481961,96050.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429681080,0.14,96050.0,96048.0,0.20835442]
["bitfinex-derivatives","BTCF0:USTF0",1739429681876,0.14,96050.0,96048.0,0.22107157]
["bitfinex-derivatives","BTCF0:USTF0",1739429682177,0.14,96050.0,96048.0,0.22307157]
["bitfinex-derivatives","BTCF0:USTF0",1739429682780,0.14,96050.0,96048.0,0.22407157]
["bitfinex-derivatives","BTCF0:USTF0",1739429683779,0.14,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429684383,0.14,96050.0,96049.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739429684588,0.14,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429685088,0.14,96050.0,96049.0,1.956]
["bitfinex-derivatives","BTCF0:USTF0",1739429685279,0.14,96050.0,96049.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1739429685481,0.0911,96073.0,96049.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1739429685482,0.0911,96073.0,96066.0,0.2081604]
["bitfinex-derivatives","BTCF0:USTF0",1739429685681,0.03015612,96067.0,96066.0,0.2081604]
["bitfinex-derivatives","BTCF0:USTF0",1739429686990,0.03315612,96067.0,96066.0,0.2081604]
["bitfinex-derivatives","BTCF0:USTF0",1739429687892,0.04215612,96067.0,96066.0,0.2091604]
["bitfinex-derivatives","BTCF0:USTF0",1739429694596,0.01215612,96067.0,96066.0,0.2091604]
["bitfinex-derivatives","BTCF0:USTF0",1739429694797,0.01215612,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429694798,0.48295612,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429694991,0.2081715,96061.0,96060.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1739429695291,0.24,96061.0,96060.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1739429697092,0.245,96061.0,96060.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1739429697687,0.246,96061.0,96060.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1739429704601,0.036,96061.0,96060.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1739429704998,0.2081871,96055.0,96054.0,0.2081854]
["bitfinex-derivatives","BTCF0:USTF0",1739429705306,0.2081871,96055.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429705307,0.19,96055.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429705495,0.0882,96054.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429705695,0.2482,96054.0,96053.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739429706999,0.16,96054.0,96053.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739429707792,0.162,96054.0,96053.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739429708499,0.162,96054.0,96053.0,0.2091885]
["bitfinex-derivatives","BTCF0:USTF0",1739429709306,0.16,96054.0,96053.0,0.2111885]
["bitfinex-derivatives","BTCF0:USTF0",1739429709502,0.161,96054.0,96053.0,0.2111885]
["bitfinex-derivatives","BTCF0:USTF0",1739429709905,0.161,96054.0,96053.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739429710207,0.161,96054.0,96053.0,0.2091885]
["bitfinex-derivatives","BTCF0:USTF0",1739429710504,0.16,96054.0,96053.0,0.2091885]
["bitfinex-derivatives","BTCF0:USTF0",1739429710705,0.161,96054.0,96053.0,0.2091885]
["bitfinex-derivatives","BTCF0:USTF0",1739429711606,0.161,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429711813,0.3691864,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429714320,0.3691864,96054.0,96041.0,0.00156184]
["bitfinex-derivatives","BTCF0:USTF0",1739429714321,0.5218,96054.0,96041.0,0.00156184]
["bitfinex-derivatives","BTCF0:USTF0",1739429714616,0.2082124,96042.0,96041.0,0.00156184]
["bitfinex-derivatives","BTCF0:USTF0",1739429714917,0.4482124,96042.0,96041.0,0.00156184]
["bitfinex-derivatives","BTCF0:USTF0",1739429715507,0.4482124,96042.0,96041.0,0.00256184]
["bitfinex-derivatives","BTCF0:USTF0",1739429715810,0.24,96042.0,96041.0,0.00256184]
["bitfinex-derivatives","BTCF0:USTF0",1739429716114,0.24,96042.0,96041.0,0.00656184]
["bitfinex-derivatives","BTCF0:USTF0",1739429717014,0.241,96042.0,96041.0,0.01356184]
["bitfinex-derivatives","BTCF0:USTF0",1739429719715,0.5415136,96042.0,96039.0,0.00968876]
["bitfinex-derivatives","BTCF0:USTF0",1739429719914,0.5415136,96042.0,96036.0,0.2082239]
["bitfinex-derivatives","BTCF0:USTF0",1739429720510,0.0927,96041.0,96036.0,0.2082239]
["bitfinex-derivatives","BTCF0:USTF0",1739429720704,0.2827,96041.0,96039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739429721509,0.2827,96041.0,96037.0,0.2082219]
["bitfinex-derivatives","BTCF0:USTF0",1739429722222,0.2827,96041.0,96039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739429722518,0.6435,96041.0,96039.0,0.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1739429722722,0.6435,96041.0,96038.0,0.2082202]
["bitfinex-derivatives","BTCF0:USTF0",1739429723519,0.2837,96041.0,96039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739429724014,0.2837,96041.0,96040.0,0.2082166]
["bitfinex-derivatives","BTCF0:USTF0",1739429724316,0.2837,96041.0,96038.0,0.00990922]
["bitfinex-derivatives","BTCF0:USTF0",1739429724317,0.2082166,96040.0,96038.0,0.01590922]
["bitfinex-derivatives","BTCF0:USTF0",1739429724515,0.4282166,96040.0,96038.0,0.01590922]
["bitfinex-derivatives","BTCF0:USTF0",1739429724720,0.4282166,96040.0,96039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739429725106,0.4282166,96040.0,96038.0,0.01590922]
["bitfinex-derivatives","BTCF0:USTF0",1739429725419,0.4282166,96040.0,96038.0,0.22412842]
["bitfinex-derivatives","BTCF0:USTF0",1739429726023,0.4282166,96040.0,96039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739429727325,0.4282166,96040.0,96038.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1739429727517,0.4292166,96040.0,96039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739429727712,0.4292166,96040.0,96038.0,0.21912992]
["bitfinex-derivatives","BTCF0:USTF0",1739429728113,0.4292166,96040.0,96038.0,0.00990922]
["bitfinex-derivatives","BTCF0:USTF0",1739429728317,0.4292166,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429728714,0.4292166,96040.0,96038.0,0.00968955]
["bitfinex-derivatives","BTCF0:USTF0",1739429728914,0.208223,96038.0,96034.0,0.2082289]
["bitfinex-derivatives","BTCF0:USTF0",1739429729121,0.428223,96038.0,96034.0,0.2082289]
["bitfinex-derivatives","BTCF0:USTF0",1739429729531,0.3608,96036.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429729824,0.3608,96024.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429730023,0.2082666,96017.0,96010.0,0.2082801]
["bitfinex-derivatives","BTCF0:USTF0",1739429730215,0.3782666,96017.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739429730417,0.3782666,96017.0,96016.0,0.01154593]
["bitfinex-derivatives","BTCF0:USTF0",1739429730622,0.3782666,96017.0,96016.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739429731124,0.172,96017.0,96016.0,0.22193648]
["bitfinex-derivatives","BTCF0:USTF0",1739429732622,0.171,96017.0,96016.0,0.21993648]
["bitfinex-derivatives","BTCF0:USTF0",1739429732816,0.172,96017.0,96016.0,0.22693648]
["bitfinex-derivatives","BTCF0:USTF0",1739429733427,0.172,96017.0,96016.0,0.58773648]
["bitfinex-derivatives","BTCF0:USTF0",1739429733735,0.12489218,96040.0,96016.0,0.37946778]
["bitfinex-derivatives","BTCF0:USTF0",1739429733926,0.3808,96034.0,96017.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1739429734528,0.3808,96034.0,96032.0,0.2082327]
["bitfinex-derivatives","BTCF0:USTF0",1739429735619,0.3808,96034.0,96023.0,0.2082519]
["bitfinex-derivatives","BTCF0:USTF0",1739429735818,0.12489218,96033.0,96031.0,0.2082349]
["bitfinex-derivatives","BTCF0:USTF0",1739429736017,0.02,96033.0,96017.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1739429736418,0.12489218,96030.0,96017.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1739429736619,0.14489218,96030.0,96028.0,0.2082416]
["bitfinex-derivatives","BTCF0:USTF0",1739429736820,0.02,96030.0,96028.0,0.2082416]
["bitfinex-derivatives","BTCF0:USTF0",1739429738127,0.021,96030.0,96028.0,0.2132416]
["bitfinex-derivatives","BTCF0:USTF0",1739429742331,0.01,96045.0,96041.0,0.2082146]
["bitfinex-derivatives","BTCF0:USTF0",1739429742531,0.02015621,96043.0,96041.0,0.5690146]
["bitfinex-derivatives","BTCF0:USTF0",1739429743128,0.02015621,96043.0,96032.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429743336,0.2082319,96033.0,96032.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429743637,0.14,96033.0,96032.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739429744429,0.14,96033.0,96032.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739429746035,0.14,96033.0,96032.0,0.00315621]
["bitfinex-derivatives","BTCF0:USTF0",1739429750242,0.14,96033.0,96032.0,0.21139031]
["bitfinex-derivatives","BTCF0:USTF0",1739429752129,0.208228,96035.0,96032.0,0.00315621]
["bitfinex-derivatives","BTCF0:USTF0",1739429752337,0.208228,96035.0,96034.0,0.2082297]
["bitfinex-derivatives","BTCF0:USTF0",1739429753939,0.12489218,96042.0,96032.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739429754145,0.00015621,96043.0,96042.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739429754440,0.17015621,96043.0,96042.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739429755539,0.17115621,96043.0,96042.0,0.21831717]
["bitfinex-derivatives","BTCF0:USTF0",1739429756538,0.17615621,96043.0,96042.0,0.21931717]
["bitfinex-derivatives","BTCF0:USTF0",1739429758040,0.15434028,96061.0,96057.0,0.2081799]
["bitfinex-derivatives","BTCF0:USTF0",1739429758237,0.3236,96059.0,96057.0,0.2081799]
["bitfinex-derivatives","BTCF0:USTF0",1739429758440,0.04,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429759440,0.055,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429760140,0.055,96059.0,96058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429760347,0.061,96059.0,96058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429760946,0.057,96059.0,96058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429761650,0.00015621,96068.0,96067.0,0.2081582]
["bitfinex-derivatives","BTCF0:USTF0",1739429761949,0.05015621,96068.0,96067.0,0.2081582]
["bitfinex-derivatives","BTCF0:USTF0",1739429762844,0.06515621,96068.0,96067.0,0.2091582]
["bitfinex-derivatives","BTCF0:USTF0",1739429763239,0.06515621,96068.0,96067.0,0.5699582]
["bitfinex-derivatives","BTCF0:USTF0",1739429763549,0.07215621,96068.0,96067.0,0.5699582]
["bitfinex-derivatives","BTCF0:USTF0",1739429764741,0.07215621,96068.0,96067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429768250,0.3608,96090.0,96067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739429768466,0.06,96083.0,96070.0,0.12489218]
["bitfinex-derivatives","BTCF0:USTF0",1739429769646,0.078,96083.0,96082.0,0.2081257]
["bitfinex-derivatives","BTCF0:USTF0",1739429770553,0.078,96083.0,96082.0,0.21830169]
["bitfinex-derivatives","BTCF0:USTF0",1739429771844,0.067,96083.0,96082.0,0.21830169]
["bitfinex-derivatives","BTCF0:USTF0",1739429772043,0.067,96083.0,96082.0,0.21930169]
["bitfinex-derivatives","BTCF0:USTF0",1739429775957,0.067,96083.0,96082.0,0.22030169]
["bitfinex-derivatives","BTCF0:USTF0",1739429776550,0.037,96083.0,96082.0,0.22030169]
["bitfinex-derivatives","BTCF0:USTF0",1739429781262,0.007,96083.0,96082.0,0.22030169]
["bitfinex-derivatives","BTCF0:USTF0",1739429781652,0.2151235,96083.0,96082.0,0.22030169]
["bitfinex-derivatives","BTCF0:USTF0",1739429782054,0.007,96083.0,96082.0,0.58110169]
["bitfinex-derivatives","BTCF0:USTF0",1739429787665,0.007,96083.0,96082.0,0.22030169]
["bitfinex-derivatives","BTCF0:USTF0",1739429787860,0.007,96083.0,96082.0,0.58110169]
["bitfinex-derivatives","BTCF0:USTF0",1739429789161,0.2081011,96094.0,96092.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739429789162,0.12501511,96094.0,96092.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739429790367,0.2081032,96093.0,96087.0,0.2081135]
["bitfinex-derivatives","BTCF0:USTF0",1739429790568,0.2081032,96093.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429791368,0.2081032,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429792162,0.3077032,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429792671,0.3077032,96093.0,96087.0,0.2101135]
["bitfinex-derivatives","BTCF0:USTF0",1739429792966,0.5689118,96089.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429793166,0.2081214,96084.0,96083.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429793368,0.23,96084.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429793568,0.12489218,96081.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429793780,0.3608,96072.0,96057.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1739429793968,0.6008,96072.0,96054.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739429794266,0.2081749,96060.0,96054.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739429794459,0.0922,96059.0,96054.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739429794658,0.3222,96059.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429794857,0.2081776,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429795071,0.4281776,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429795272,0.2081864,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429795471,0.3581864,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429795970,0.3581864,96054.0,96053.0,0.0102015]
["bitfinex-derivatives","BTCF0:USTF0",1739429796171,0.3581864,96054.0,96053.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429796760,0.3581864,96054.0,96053.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739429796761,0.2081864,96054.0,96053.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739429796963,0.2281864,96054.0,96053.0,0.01136083]
["bitfinex-derivatives","BTCF0:USTF0",1739429797164,0.2281864,96054.0,96053.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739429797467,0.2281864,96054.0,96053.0,0.00315613]
["bitfinex-derivatives","BTCF0:USTF0",1739429798565,0.2281864,96054.0,96053.0,0.01329677]
["bitfinex-derivatives","BTCF0:USTF0",1739429801285,0.2281864,96054.0,96053.0,0.00315613]
["bitfinex-derivatives","BTCF0:USTF0",1739429808278,0.2081994,96048.0,96043.0,0.00988165]
["bitfinex-derivatives","BTCF0:USTF0",1739429808475,0.5889994,96048.0,96043.0,0.00988165]
["bitfinex-derivatives","BTCF0:USTF0",1739429809379,0.5889994,96048.0,96047.0,0.00756166]
["bitfinex-derivatives","BTCF0:USTF0",1739429809881,0.5889994,96048.0,96047.0,0.01056166]
["bitfinex-derivatives","BTCF0:USTF0",1739429816178,0.5689994,96048.0,96047.0,0.01056166]
["bitfinex-derivatives","BTCF0:USTF0",1739429816379,0.5889994,96048.0,96047.0,0.01056166]
["bitfinex-derivatives","BTCF0:USTF0",1739429819383,0.208219,96039.0,96038.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429819576,0.769019,96039.0,96038.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739429820882,0.769019,96039.0,96038.0,0.01836421]
["bitfinex-derivatives","BTCF0:USTF0",1739429821081,0.769019,96039.0,96038.0,0.00615613]
["bitfinex-derivatives","BTCF0:USTF0",1739429821479,0.769019,96039.0,96038.0,0.01715613]
["bitfinex-derivatives","BTCF0:USTF0",1739429822279,0.5608,96039.0,96038.0,0.02974951]
["bitfinex-derivatives","BTCF0:USTF0",1739429825279,0.7546,96039.0,96038.0,0.01715613]
["bitfinex-derivatives","BTCF0:USTF0",1739429825478,0.0520576,96034.0,96019.0,0.01239622]
["bitfinex-derivatives","BTCF0:USTF0",1739429825688,0.0520576,96034.0,96011.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1739429825689,0.2082773,96012.0,96011.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1739429825890,0.3682773,96012.0,96011.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1739429826086,0.2082796,96011.0,96003.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739429826290,0.3682796,96011.0,96003.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739429826589,0.2082827,96010.0,96004.0,0.2082938]
["bitfinex-derivatives","BTCF0:USTF0",1739429826782,0.3682827,96010.0,96007.0,0.2082875]
["bitfinex-derivatives","BTCF0:USTF0",1739429827791,0.3682827,96010.0,96008.0,0.208284]
["bitfinex-derivatives","BTCF0:USTF0",1739429827792,0.16,96010.0,96008.0,0.208284]
["bitfinex-derivatives","BTCF0:USTF0",1739429829185,0.16,96010.0,96008.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1739429829489,0.00015621,96017.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429829690,0.02446476,96027.0,96026.0,0.2082471]
["bitfinex-derivatives","BTCF0:USTF0",1739429829887,0.02446476,96027.0,96026.0,0.5690471]
["bitfinex-derivatives","BTCF0:USTF0",1739429830096,0.01,96042.0,96035.0,0.2082276]
["bitfinex-derivatives","BTCF0:USTF0",1739429830285,0.04542674,96036.0,96035.0,0.5690276]
["bitfinex-derivatives","BTCF0:USTF0",1739429831385,0.00015621,96045.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429831589,0.03015621,96045.0,96044.0,0.5690081]
["bitfinex-derivatives","BTCF0:USTF0",1739429832094,0.03015621,96045.0,96044.0,0.58122166]
["bitfinex-derivatives","BTCF0:USTF0",1739429833388,0.03715621,96045.0,96044.0,0.58222166]
["bitfinex-derivatives","BTCF0:USTF0",1739429833691,0.05215621,96045.0,96044.0,0.58222166]
["bitfinex-derivatives","BTCF0:USTF0",1739429834596,0.05215621,96045.0,96044.0,0.58322166]
["bitfinex-derivatives","BTCF0:USTF0",1739429835390,0.03715621,96045.0,96044.0,0.58222166]
["bitfinex-derivatives","BTCF0:USTF0",1739429835591,0.1022,96069.0,96068.0,0.2081561]
["bitfinex-derivatives","BTCF0:USTF0",1739429835794,0.1622,96069.0,96068.0,0.5689561]
["bitfinex-derivatives","BTCF0:USTF0",1739429836995,0.06,96069.0,96068.0,0.5689561]
["bitfinex-derivatives","BTCF0:USTF0",1739429837297,0.00015621,96078.0,96077.0,0.2081366]
["bitfinex-derivatives","BTCF0:USTF0",1739429837600,0.00015621,96078.0,96077.0,0.5689366]
["bitfinex-derivatives","BTCF0:USTF0",1739429837601,0.06015621,96078.0,96077.0,0.5689366]
["bitfinex-derivatives","BTCF0:USTF0",1739429838595,0.07515621,96078.0,96077.0,0.5709366]
["bitfinex-derivatives","BTCF0:USTF0",1739429838808,0.08215621,96078.0,96077.0,0.5709366]
["bitfinex-derivatives","BTCF0:USTF0",1739429843900,0.096,96089.0,96088.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1739429844100,0.136,96089.0,96088.0,0.5689127]
["bitfinex-derivatives","BTCF0:USTF0",1739429845300,0.141,96089.0,96088.0,0.5699127]
["bitfinex-derivatives","BTCF0:USTF0",1739429845999,0.143,96089.0,96088.0,0.5709127]
["bitfinex-derivatives","BTCF0:USTF0",1739429846610,0.141,96089.0,96088.0,0.5699127]
["bitfinex-derivatives","BTCF0:USTF0",1739429846810,0.143,96089.0,96088.0,0.5709127]
["bitfinex-derivatives","BTCF0:USTF0",1739429847007,0.138,96089.0,96088.0,0.5709127]
["bitfinex-derivatives","BTCF0:USTF0",1739429848207,0.00015531,96098.0,96088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739429848412,0.06015531,96098.0,96097.0,0.5688933]
["bitfinex-derivatives","BTCF0:USTF0",1739429849411,0.06215531,96098.0,96097.0,0.5688933]
["bitfinex-derivatives","BTCF0:USTF0",1739429850214,0.06015531,96098.0,96097.0,0.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1739429850804,0.06015531,96098.0,96097.0,0.5708933]
["bitfinex-derivatives","BTCF0:USTF0",1739429851316,0.03015531,96098.0,96097.0,0.5708933]
["bitfinex-derivatives","BTCF0:USTF0",1739429855919,0.03015531,96098.0,96097.0,0.4122933]
["bitfinex-derivatives","BTCF0:USTF0",1739429856118,0.03015531,96098.0,96097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739429858312,0.03015531,96098.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429865110,0.2081106,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429865310,0.4281106,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429865917,0.2081301,96080.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429866121,0.4281301,96080.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429867019,0.4281301,96080.0,96064.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1739429867020,0.221,96080.0,96064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739429867229,0.2081778,96058.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429867523,0.4081778,96058.0,96048.0,0.2081983]
["bitfinex-derivatives","BTCF0:USTF0",1739429868224,0.4081778,96058.0,96051.0,0.0125332]
["bitfinex-derivatives","BTCF0:USTF0",1739429868225,0.2081908,96052.0,96051.0,0.0125332]
["bitfinex-derivatives","BTCF0:USTF0",1739429868422,0.2081973,96049.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429868621,0.22,96049.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429870119,0.222,96049.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429870421,0.3269,96049.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429870728,0.222,96049.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429870924,0.3269,96049.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429873917,0.6877,96049.0,96028.0,0.00156201]
["bitfinex-derivatives","BTCF0:USTF0",1739429874119,0.2082249,96037.0,96034.0,0.2082292]
["bitfinex-derivatives","BTCF0:USTF0",1739429874320,0.02,96037.0,96028.0,0.01367476]
["bitfinex-derivatives","BTCF0:USTF0",1739429874625,0.2082369,96031.0,96029.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1739429874831,0.2382369,96031.0,96029.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1739429875026,0.3882369,96031.0,96029.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1739429875324,0.2082407,96029.0,96028.0,0.01367476]
["bitfinex-derivatives","BTCF0:USTF0",1739429875519,0.2182407,96029.0,96028.0,0.01367476]
["bitfinex-derivatives","BTCF0:USTF0",1739429876724,0.01,96029.0,96028.0,0.01367476]
["bitfinex-derivatives","BTCF0:USTF0",1739429877030,0.011,96029.0,96028.0,0.02167476]
["bitfinex-derivatives","BTCF0:USTF0",1739429877228,0.011,96029.0,96028.0,0.02267476]
["bitfinex-derivatives","BTCF0:USTF0",1739429877942,0.011,96029.0,96028.0,0.02467476]
["bitfinex-derivatives","BTCF0:USTF0",1739429878630,0.011,96029.0,96028.0,0.38547476]
["bitfinex-derivatives","BTCF0:USTF0",1739429880234,0.00015612,96040.0,96039.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1739429880434,0.02015612,96040.0,96039.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1739429881735,0.02015612,96040.0,96039.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1739429881922,0.02015612,96040.0,96039.0,0.209219]
["bitfinex-derivatives","BTCF0:USTF0",1739429883424,0.203,96059.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429883629,0.02,96059.0,96058.0,0.5689778]
["bitfinex-derivatives","BTCF0:USTF0",1739429884233,0.15348598,96070.0,96069.0,0.208154]
["bitfinex-derivatives","BTCF0:USTF0",1739429884539,0.02,96070.0,96069.0,0.568954]
["bitfinex-derivatives","BTCF0:USTF0",1739429884733,0.02,96070.0,96060.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429884933,0.14489218,96070.0,96060.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429885138,0.208171,96062.0,96060.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429885335,0.428171,96062.0,96060.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429886630,0.438171,96062.0,96060.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739429887038,0.438171,96062.0,96060.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739429887339,0.23,96062.0,96060.0,0.22245746]
["bitfinex-derivatives","BTCF0:USTF0",1739429887543,0.23,96062.0,96060.0,0.20932802]
["bitfinex-derivatives","BTCF0:USTF0",1739429887937,0.23,96062.0,96060.0,0.22169572]
["bitfinex-derivatives","BTCF0:USTF0",1739429888934,0.4381703,96062.0,96060.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739429889141,0.4371703,96062.0,96060.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739429894651,0.4371703,96062.0,96028.0,0.36236201]
["bitfinex-derivatives","BTCF0:USTF0",1739429894652,0.0520482,96052.0,96032.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739429894848,0.12489218,96042.0,96032.0,0.3119336]
["bitfinex-derivatives","BTCF0:USTF0",1739429895052,0.2082265,96036.0,96032.0,0.2082336]
["bitfinex-derivatives","BTCF0:USTF0",1739429895350,0.03,96036.0,96032.0,0.2082336]
["bitfinex-derivatives","BTCF0:USTF0",1739429895545,0.208232,96033.0,96032.0,0.2082336]
["bitfinex-derivatives","BTCF0:USTF0",1739429895747,0.03,96033.0,96032.0,0.22039511]
["bitfinex-derivatives","BTCF0:USTF0",1739429897550,0.03,96033.0,96032.0,0.22539511]
["bitfinex-derivatives","BTCF0:USTF0",1739429897751,0.031,96033.0,96032.0,0.23639511]
["bitfinex-derivatives","BTCF0:USTF0",1739429897952,0.031,96033.0,96032.0,0.23339511]
["bitfinex-derivatives","BTCF0:USTF0",1739429898547,0.03,96033.0,96032.0,0.22739511]
["bitfinex-derivatives","BTCF0:USTF0",1739429902053,0.03,96033.0,96032.0,0.22239511]
["bitfinex-derivatives","BTCF0:USTF0",1739429902259,0.03,96033.0,96032.0,0.22739511]
["bitfinex-derivatives","BTCF0:USTF0",1739429904666,0.00015612,96044.0,96032.0,0.01916151]
["bitfinex-derivatives","BTCF0:USTF0",1739429904862,0.2082116,96043.0,96035.0,0.2082265]
["bitfinex-derivatives","BTCF0:USTF0",1739429905066,0.2082116,96043.0,96039.0,0.2082183]
["bitfinex-derivatives","BTCF0:USTF0",1739429905262,0.00015612,96044.0,96039.0,0.2082183]
["bitfinex-derivatives","BTCF0:USTF0",1739429905459,0.2082228,96038.0,96035.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1739429905764,0.21036452,96044.0,96032.0,0.01416151]
["bitfinex-derivatives","BTCF0:USTF0",1739429905964,0.21036452,96044.0,96041.0,0.2082143]
["bitfinex-derivatives","BTCF0:USTF0",1739429906164,0.21036452,96044.0,96042.0,0.2082122]
["bitfinex-derivatives","BTCF0:USTF0",1739429907664,0.20836452,96044.0,96042.0,0.2082122]
["bitfinex-derivatives","BTCF0:USTF0",1739429908355,0.21036452,96044.0,96042.0,0.2082122]
["bitfinex-derivatives","BTCF0:USTF0",1739429908561,0.2082236,96038.0,96037.0,0.2082212]
["bitfinex-derivatives","BTCF0:USTF0",1739429910266,0.00215612,96044.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429910567,0.20836592,96044.0,96042.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739429911364,0.21036592,96044.0,96042.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739429912466,0.21036592,96044.0,96042.0,0.22060225]
["bitfinex-derivatives","BTCF0:USTF0",1739429916368,0.21036592,96044.0,96042.0,0.01239035]
["bitfinex-derivatives","BTCF0:USTF0",1739429916563,0.00215612,96044.0,96037.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739429916871,0.2082207,96039.0,96028.0,0.36236201]
["bitfinex-derivatives","BTCF0:USTF0",1739429917264,0.2082207,96039.0,96037.0,0.2082214]
["bitfinex-derivatives","BTCF0:USTF0",1739429917464,0.2082207,96039.0,96037.0,0.22049202]
["bitfinex-derivatives","BTCF0:USTF0",1739429917773,0.21036472,96044.0,96041.0,0.2082136]
["bitfinex-derivatives","BTCF0:USTF0",1739429918466,0.2082107,96043.0,96041.0,0.2082136]
["bitfinex-derivatives","BTCF0:USTF0",1739429921063,0.2092107,96043.0,96041.0,0.2082136]
["bitfinex-derivatives","BTCF0:USTF0",1739429923366,0.2132107,96043.0,96041.0,0.2082136]
["bitfinex-derivatives","BTCF0:USTF0",1739429924068,0.2112107,96043.0,96041.0,0.2082136]
["bitfinex-derivatives","BTCF0:USTF0",1739429925867,0.2082213,96038.0,96037.0,0.0119465]
["bitfinex-derivatives","BTCF0:USTF0",1739429926065,0.2082213,96038.0,96035.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1739429926376,0.2082236,96037.0,96035.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1739429927073,0.2082408,96029.0,96028.0,0.36236201]
["bitfinex-derivatives","BTCF0:USTF0",1739429927271,0.0520534,96042.0,96028.0,0.36236201]
["bitfinex-derivatives","BTCF0:USTF0",1739429927576,0.001,96038.0,96032.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1739429928175,0.2082303,96034.0,96032.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1739429929075,0.2082321,96033.0,96032.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1739429930075,0.2082216,96038.0,96036.0,0.2082241]
["bitfinex-derivatives","BTCF0:USTF0",1739429930576,0.2132216,96038.0,96036.0,0.2082241]
["bitfinex-derivatives","BTCF0:USTF0",1739429930874,0.2082331,96033.0,96031.0,0.2082363]
["bitfinex-derivatives","BTCF0:USTF0",1739429931469,0.002,96038.0,96035.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1739429932277,0.2082239,96037.0,96035.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1739429932976,0.002,96038.0,96028.0,0.37422294]
["bitfinex-derivatives","BTCF0:USTF0",1739429933178,0.002,96038.0,96037.0,0.2082235]
["bitfinex-derivatives","BTCF0:USTF0",1739429933570,0.2082128,96042.0,96039.0,0.2082172]
["bitfinex-derivatives","BTCF0:USTF0",1739429933773,0.2082128,96042.0,96028.0,0.37422294]
["bitfinex-derivatives","BTCF0:USTF0",1739429934177,0.00015612,96044.0,96043.0,0.2082105]
["bitfinex-derivatives","BTCF0:USTF0",1739429935382,0.00815612,96044.0,96043.0,0.2092105]
["bitfinex-derivatives","BTCF0:USTF0",1739429936168,0.00815612,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429936391,0.3608,96046.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429936579,0.2082071,96045.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739429936876,0.23,96045.0,96028.0,0.01339064]
["bitfinex-derivatives","BTCF0:USTF0",1739429937085,0.2082408,96029.0,96028.0,0.00156201]
["bitfinex-derivatives","BTCF0:USTF0",1739429937273,0.2082495,96025.0,96024.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429937477,0.7790495,96025.0,96024.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429938680,0.7830495,96025.0,96024.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429939986,0.79480392,96025.0,96024.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429940183,0.79180392,96025.0,96024.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429943387,0.79680392,96025.0,96024.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429943588,0.5768,96025.0,96024.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429943777,0.216,96025.0,96024.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429944181,0.216,96025.0,96024.0,0.01180588]
["bitfinex-derivatives","BTCF0:USTF0",1739429944482,0.216,96025.0,96024.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429944888,0.216,96025.0,96024.0,0.01212929]
["bitfinex-derivatives","BTCF0:USTF0",1739429945185,0.216,96025.0,96024.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429945887,0.4242495,96025.0,96024.0,0.01215453]
["bitfinex-derivatives","BTCF0:USTF0",1739429946086,0.4242495,96025.0,96024.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429946288,0.4232495,96025.0,96024.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429946687,0.215,96025.0,96024.0,0.01162985]
["bitfinex-derivatives","BTCF0:USTF0",1739429947189,0.216,96025.0,96024.0,0.01162985]
["bitfinex-derivatives","BTCF0:USTF0",1739429947694,0.00015612,96038.0,96037.0,0.2082235]
["bitfinex-derivatives","BTCF0:USTF0",1739429947881,0.00015612,96038.0,96037.0,0.5690235]
["bitfinex-derivatives","BTCF0:USTF0",1739429948084,0.01015612,96038.0,96037.0,0.5690235]
["bitfinex-derivatives","BTCF0:USTF0",1739429948393,1e-08,96038.0,96037.0,0.5690235]
["bitfinex-derivatives","BTCF0:USTF0",1739429950081,0.00015559,96047.0,96037.0,0.5690235]
["bitfinex-derivatives","BTCF0:USTF0",1739429950082,0.00011559,96047.0,96046.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1739429950276,0.00011559,96047.0,96046.0,0.5690039]
["bitfinex-derivatives","BTCF0:USTF0",1739429950490,0.02011559,96047.0,96046.0,0.5690039]
["bitfinex-derivatives","BTCF0:USTF0",1739429966092,0.00011559,96047.0,96046.0,0.5690039]
["bitfinex-derivatives","BTCF0:USTF0",1739429966405,0.01011559,96047.0,96046.0,0.5690039]
["bitfinex-derivatives","BTCF0:USTF0",1739429970288,0.1006,96067.0,96066.0,0.2081606]
["bitfinex-derivatives","BTCF0:USTF0",1739429970487,0.3006,96067.0,96066.0,0.2081606]
["bitfinex-derivatives","BTCF0:USTF0",1739429970895,0.2,96067.0,96066.0,0.2081606]
["bitfinex-derivatives","BTCF0:USTF0",1739429971093,0.2,96067.0,96066.0,0.21970733]
["bitfinex-derivatives","BTCF0:USTF0",1739429971295,0.3172,96081.0,96080.0,0.2081302]
["bitfinex-derivatives","BTCF0:USTF0",1739429971493,0.3872,96081.0,96080.0,0.2081302]
["bitfinex-derivatives","BTCF0:USTF0",1739429973097,0.3872,96081.0,96080.0,0.2198439]
["bitfinex-derivatives","BTCF0:USTF0",1739429973495,0.3902,96081.0,96080.0,0.2208439]
["bitfinex-derivatives","BTCF0:USTF0",1739429973914,0.3902,96081.0,96080.0,0.2218439]
["bitfinex-derivatives","BTCF0:USTF0",1739429974089,0.3902,96081.0,96080.0,0.2208439]
["bitfinex-derivatives","BTCF0:USTF0",1739429974501,0.3902,96081.0,96080.0,0.2198439]
["bitfinex-derivatives","BTCF0:USTF0",1739429977107,0.1114,96081.0,96080.0,0.2198439]
["bitfinex-derivatives","BTCF0:USTF0",1739429977305,0.12489218,96100.0,96080.0,0.2198439]
["bitfinex-derivatives","BTCF0:USTF0",1739429977306,0.3076,96095.0,96089.0,0.2081107]
["bitfinex-derivatives","BTCF0:USTF0",1739429977601,0.2081086,96090.0,96089.0,0.2081107]
["bitfinex-derivatives","BTCF0:USTF0",1739429977797,0.2681086,96090.0,96089.0,0.2081107]
["bitfinex-derivatives","BTCF0:USTF0",1739429978599,0.2681086,96090.0,96089.0,0.2091107]
["bitfinex-derivatives","BTCF0:USTF0",1739429979007,0.2681086,96090.0,96089.0,0.2101107]
["bitfinex-derivatives","BTCF0:USTF0",1739429979308,0.2681086,96090.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739429980303,0.2081237,96083.0,96082.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739429980511,0.2081237,96083.0,96065.0,0.2081614]
["bitfinex-derivatives","BTCF0:USTF0",1739429980512,0.2081411,96075.0,96065.0,0.2081614]
["bitfinex-derivatives","BTCF0:USTF0",1739429980712,0.4181411,96075.0,96065.0,0.2081614]
["bitfinex-derivatives","BTCF0:USTF0",1739429981004,0.5708,96075.0,96054.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739429981214,0.2081677,96063.0,96060.0,0.01313099]
["bitfinex-derivatives","BTCF0:USTF0",1739429981398,0.2281677,96063.0,96060.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1739429982307,0.02,96063.0,96061.0,0.2081713]
["bitfinex-derivatives","BTCF0:USTF0",1739429984001,0.02,96063.0,96061.0,0.2091713]
["bitfinex-derivatives","BTCF0:USTF0",1739429984202,0.02,96063.0,96061.0,0.2141713]
["bitfinex-derivatives","BTCF0:USTF0",1739429984403,0.3608,96086.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429984599,0.01,96071.0,96070.0,0.5689519]
["bitfinex-derivatives","BTCF0:USTF0",1739429984906,0.12489218,96080.0,96073.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1739429985212,0.1155,96074.0,96073.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1739429986913,0.1165,96074.0,96073.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1739429992412,0.1365,96074.0,96073.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1739429994212,0.1365,96074.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739429994412,0.3446441,96074.0,96071.0,0.5689491]
["bitfinex-derivatives","BTCF0:USTF0",1739429994716,0.1365,96074.0,96073.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1739429995212,0.1065,96074.0,96073.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1739429995516,0.1265,96074.0,96073.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1739429996320,0.1255,96074.0,96073.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1739429996523,0.1265,96074.0,96073.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1739429996825,0.001,96074.0,96073.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1739429997208,0.001,96074.0,96073.0,0.5689454]
["bitfinex-derivatives","BTCF0:USTF0",1739429997415,0.1014,96088.0,96087.0,0.2081151]
["bitfinex-derivatives","BTCF0:USTF0",1739429997615,0.1314,96088.0,96087.0,0.5689151]
["bitfinex-derivatives","BTCF0:USTF0",1739429998716,0.1324,96088.0,96087.0,0.5699151]
["bitfinex-derivatives","BTCF0:USTF0",1739429999112,0.001,96088.0,96087.0,0.58560122]
["bitfinex-derivatives","BTCF0:USTF0",1739429999422,0.011,96088.0,96087.0,0.58560122]
["bitfinex-derivatives","BTCF0:USTF0",1739430001117,0.011,96088.0,96087.0,0.01668612]
["bitfinex-derivatives","BTCF0:USTF0",1739430001323,0.011,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430001520,0.011,96088.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430001521,0.208131,96080.0,96054.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739430001726,0.12489218,96064.0,96054.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1739430001921,0.13489218,96064.0,96054.0,0.11787408]
["bitfinex-derivatives","BTCF0:USTF0",1739430002116,0.13489218,96064.0,96054.0,0.47867408]
["bitfinex-derivatives","BTCF0:USTF0",1739430002627,0.3608,96055.0,96054.0,0.01497408]
["bitfinex-derivatives","BTCF0:USTF0",1739430002824,0.3708,96055.0,96049.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739430003031,0.1049,96054.0,96049.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739430003327,0.2081907,96053.0,96049.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739430003522,0.2081973,96049.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430003725,0.3608,96046.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430004025,0.5708,96046.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430004523,0.2082083,96045.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430004723,0.2082083,96045.0,96032.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739430004724,0.5690214,96038.0,96032.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739430004929,0.7990214,96038.0,96032.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739430005128,0.23,96038.0,96032.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739430005425,0.3608,96033.0,96032.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739430005627,0.2082453,96027.0,96009.0,0.2082842]
["bitfinex-derivatives","BTCF0:USTF0",1739430005927,0.12489218,96019.0,96012.0,0.2082773]
["bitfinex-derivatives","BTCF0:USTF0",1739430006123,0.25489218,96019.0,96001.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739430006431,0.48569218,96030.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430006630,0.62569218,96030.0,96012.0,0.2082773]
["bitfinex-derivatives","BTCF0:USTF0",1739430006930,0.12489218,96020.0,96014.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430007132,0.26489218,96020.0,96014.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430007722,0.14,96020.0,96019.0,0.2082625]
["bitfinex-derivatives","BTCF0:USTF0",1739430008324,0.141,96020.0,96019.0,0.2082625]
["bitfinex-derivatives","BTCF0:USTF0",1739430009333,0.141,96020.0,96019.0,0.2282625]
["bitfinex-derivatives","BTCF0:USTF0",1739430012738,0.141,96020.0,96019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739430016154,0.2485,96020.0,96019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739430022746,0.141,96020.0,96019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739430022956,0.1091,96043.0,96019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739430023151,0.3608,96056.0,96033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739430023152,0.4656,96056.0,96033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739430023350,0.3608,96066.0,96046.0,0.48569218]
["bitfinex-derivatives","BTCF0:USTF0",1739430023551,0.17348598,96058.0,96057.0,0.2081802]
["bitfinex-derivatives","BTCF0:USTF0",1739430023852,0.16348598,96058.0,96057.0,0.2081802]
["bitfinex-derivatives","BTCF0:USTF0",1739430024148,0.2081835,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430024355,0.2081921,96052.0,96048.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430024554,0.24,96052.0,96048.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430024856,0.2081975,96049.0,96048.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430025162,0.4181975,96049.0,96048.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430026451,0.4191975,96049.0,96048.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430027356,0.4211975,96049.0,96048.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430028356,0.4211975,96049.0,96022.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739430028357,0.7819975,96049.0,96024.0,0.2082505]
["bitfinex-derivatives","BTCF0:USTF0",1739430028560,0.2082626,96019.0,96009.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739430028754,0.01,96019.0,96017.0,0.2082658]
["bitfinex-derivatives","BTCF0:USTF0",1739430029870,0.01,96019.0,96018.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739430030556,0.01,96019.0,96018.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739430030867,0.2182626,96019.0,96018.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739430031665,0.21,96019.0,96018.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739430032067,0.4182626,96019.0,96018.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739430033164,0.4182626,96019.0,96018.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739430044375,0.4182626,96019.0,96018.0,0.2292647]
["bitfinex-derivatives","BTCF0:USTF0",1739430046075,0.4182626,96019.0,96018.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739430057785,0.5708,96019.0,96009.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430057988,0.2082951,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739430058178,0.2083016,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739430058489,0.7691016,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739430059087,0.7691016,96001.0,96000.0,0.11389142]
["bitfinex-derivatives","BTCF0:USTF0",1739430059780,0.7691016,96001.0,96000.0,0.12889142]
["bitfinex-derivatives","BTCF0:USTF0",1739430059986,0.7691016,96001.0,96000.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739430060788,0.7701016,96001.0,96000.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739430060987,0.201,96001.0,96000.0,0.3303038]
["bitfinex-derivatives","BTCF0:USTF0",1739430061188,0.201,96001.0,96000.0,0.34443402]
["bitfinex-derivatives","BTCF0:USTF0",1739430061389,0.001,96001.0,96000.0,0.34443402]
["bitfinex-derivatives","BTCF0:USTF0",1739430061686,0.001,96001.0,96000.0,0.55663402]
["bitfinex-derivatives","BTCF0:USTF0",1739430061879,0.14422598,96013.0,96000.0,0.33433022]
["bitfinex-derivatives","BTCF0:USTF0",1739430062078,0.11113635,96022.0,96021.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739430062284,0.32113635,96022.0,96021.0,0.5690582]
["bitfinex-derivatives","BTCF0:USTF0",1739430062488,0.11113635,96022.0,96021.0,0.5690582]
["bitfinex-derivatives","BTCF0:USTF0",1739430062889,0.21476269,96040.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430063089,0.01015621,96028.0,96027.0,0.2082452]
["bitfinex-derivatives","BTCF0:USTF0",1739430063284,0.01015621,96028.0,96027.0,0.22213997]
["bitfinex-derivatives","BTCF0:USTF0",1739430064790,0.01215621,96028.0,96027.0,0.22213997]
["bitfinex-derivatives","BTCF0:USTF0",1739430065189,0.01315621,96028.0,96027.0,0.22213997]
["bitfinex-derivatives","BTCF0:USTF0",1739430067701,0.01315621,96028.0,96027.0,0.01389477]
["bitfinex-derivatives","BTCF0:USTF0",1739430067896,0.01315621,96028.0,96022.0,0.4204559]
["bitfinex-derivatives","BTCF0:USTF0",1739430068085,0.01315621,96028.0,96022.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739430068287,0.01315621,96028.0,96024.0,0.2082516]
["bitfinex-derivatives","BTCF0:USTF0",1739430068892,0.01315621,96028.0,96026.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1739430070096,0.1008,96048.0,96044.0,0.2082083]
["bitfinex-derivatives","BTCF0:USTF0",1739430070296,0.18,96045.0,96044.0,0.2082083]
["bitfinex-derivatives","BTCF0:USTF0",1739430071187,0.2082137,96042.0,96035.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430071396,0.03,96042.0,96035.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430071599,0.03,96042.0,96041.0,0.2082148]
["bitfinex-derivatives","BTCF0:USTF0",1739430072297,0.03,96042.0,96035.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430072599,0.2082161,96041.0,96035.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430072902,0.4382161,96041.0,96035.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430073602,0.23,96041.0,96036.0,0.2082247]
["bitfinex-derivatives","BTCF0:USTF0",1739430074100,0.23,96041.0,96038.0,0.2082204]
["bitfinex-derivatives","BTCF0:USTF0",1739430074299,0.23,96041.0,96035.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430074300,0.2082256,96036.0,96035.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430074498,0.7990256,96036.0,96035.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430075696,0.7990256,96036.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430075697,0.64165279,96036.0,96008.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739430075907,0.3608,96009.0,96008.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739430076209,0.7690842,96009.0,96006.0,0.01402767]
["bitfinex-derivatives","BTCF0:USTF0",1739430076397,0.5608,96009.0,95995.0,0.2083133]
["bitfinex-derivatives","BTCF0:USTF0",1739430076600,0.1042,96008.0,96000.0,0.11400691]
["bitfinex-derivatives","BTCF0:USTF0",1739430076890,0.3442,96008.0,96000.0,0.32230861]
["bitfinex-derivatives","BTCF0:USTF0",1739430077093,0.3442,96008.0,96000.0,0.11400691]
["bitfinex-derivatives","BTCF0:USTF0",1739430077291,0.3608,96001.0,96000.0,0.11400691]
["bitfinex-derivatives","BTCF0:USTF0",1739430077496,0.5608,96001.0,96000.0,0.11400691]
["bitfinex-derivatives","BTCF0:USTF0",1739430077895,0.5608,96001.0,96000.0,0.12700691]
["bitfinex-derivatives","BTCF0:USTF0",1739430078307,0.5608,96001.0,96000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739430078611,0.5618,96001.0,96000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739430079905,0.201,96001.0,96000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739430082713,0.5618,96001.0,95987.0,0.01418915]
["bitfinex-derivatives","BTCF0:USTF0",1739430083009,0.3608,95988.0,95975.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1739430083306,0.12489218,95981.0,95975.0,0.22217474]
["bitfinex-derivatives","BTCF0:USTF0",1739430083605,0.32489218,95981.0,95975.0,0.01381794]
["bitfinex-derivatives","BTCF0:USTF0",1739430083795,0.3608,95980.0,95963.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1739430083996,0.7658,95980.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430084196,0.7658,95980.0,95969.0,0.37491436]
["bitfinex-derivatives","BTCF0:USTF0",1739430084697,0.7658,95980.0,95975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739430085105,0.7658,95980.0,95975.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739430085896,0.2083558,95977.0,95975.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739430086199,0.3608,95976.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430086401,0.5908,95976.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430086593,0.5908,95976.0,95969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739430087314,0.5918,95976.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430088008,0.5908,95976.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430088211,0.5938,95976.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430089711,0.5928,95976.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430089898,0.5968,95976.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430090105,0.3608,95969.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430090303,0.5908,95969.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430091199,0.5918,95969.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430091410,0.5918,95969.0,95968.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739430094517,0.42412636,95969.0,95968.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739430095504,0.63249746,95969.0,95968.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739430098610,0.42412636,95969.0,95968.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739430098812,0.231,95969.0,95968.0,0.20952941]
["bitfinex-derivatives","BTCF0:USTF0",1739430099721,0.00015621,95988.0,95986.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1739430099907,0.20015621,95988.0,95986.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1739430100112,0.20015621,95988.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430101110,0.20515621,95988.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430101514,0.20015621,95988.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430101820,0.20515621,95988.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430102020,0.21715621,95988.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430102320,0.2083521,95978.0,95968.0,0.00159621]
["bitfinex-derivatives","BTCF0:USTF0",1739430102521,0.53324428,95978.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430103022,0.32489218,95978.0,95972.0,0.2083629]
["bitfinex-derivatives","BTCF0:USTF0",1739430103717,0.32989218,95978.0,95972.0,0.2083629]
["bitfinex-derivatives","BTCF0:USTF0",1739430104421,0.33189218,95978.0,95972.0,0.2083629]
["bitfinex-derivatives","BTCF0:USTF0",1739430104920,0.32989218,95978.0,95972.0,0.2083629]
["bitfinex-derivatives","BTCF0:USTF0",1739430105123,0.33189218,95978.0,95972.0,0.2083629]
["bitfinex-derivatives","BTCF0:USTF0",1739430105418,0.207,95978.0,95976.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739430107415,0.205,95978.0,95976.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739430107615,0.207,95978.0,95976.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739430109726,0.2083545,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430109927,0.2383545,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430111123,0.2403545,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430111522,0.1095,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430111823,0.1495,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430112022,0.04,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430112621,0.006,95977.0,95976.0,0.2083559]
["bitfinex-derivatives","BTCF0:USTF0",1739430112823,0.016,95977.0,95976.0,0.2083559]
["bitfinex-derivatives","BTCF0:USTF0",1739430113123,0.2083327,95987.0,95975.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1739430113330,0.2483327,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430114624,0.2533327,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430115336,0.045,95987.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430115631,0.2083551,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430115833,0.2383551,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430117027,0.2413551,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430117733,0.2433551,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430117934,0.2083626,95973.0,95968.0,0.01430159]
["bitfinex-derivatives","BTCF0:USTF0",1739430118135,0.22,95973.0,95968.0,0.01430159]
["bitfinex-derivatives","BTCF0:USTF0",1739430118730,0.1004,95972.0,95968.0,0.01430159]
["bitfinex-derivatives","BTCF0:USTF0",1739430118933,0.2,95972.0,95968.0,0.01430159]
["bitfinex-derivatives","BTCF0:USTF0",1739430119528,0.2,95972.0,95968.0,0.20852761]
["bitfinex-derivatives","BTCF0:USTF0",1739430119723,0.2,95972.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430120031,0.2083711,95969.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430120242,0.4383711,95969.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430120937,0.23,95969.0,95968.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430121427,0.23,95969.0,95968.0,0.36195621]
["bitfinex-derivatives","BTCF0:USTF0",1739430121839,0.23,95969.0,95968.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739430122043,0.231,95969.0,95968.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739430122228,0.231,95969.0,95968.0,0.36195621]
["bitfinex-derivatives","BTCF0:USTF0",1739430122428,0.28467772,95969.0,95968.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739430122629,0.28467772,95969.0,95968.0,0.36195621]
["bitfinex-derivatives","BTCF0:USTF0",1739430123543,0.231,95969.0,95968.0,0.36195621]
["bitfinex-derivatives","BTCF0:USTF0",1739430126240,0.4393711,95969.0,95968.0,0.36195621]
["bitfinex-derivatives","BTCF0:USTF0",1739430126441,0.231,95969.0,95968.0,0.36195621]
["bitfinex-derivatives","BTCF0:USTF0",1739430133144,0.231,95969.0,95968.0,0.47285621]
["bitfinex-derivatives","BTCF0:USTF0",1739430140743,0.231,95969.0,95968.0,0.36195621]
["bitfinex-derivatives","BTCF0:USTF0",1739430142757,0.001,95969.0,95968.0,0.36195621]
["bitfinex-derivatives","BTCF0:USTF0",1739430143243,0.021,95969.0,95968.0,0.36195621]
["bitfinex-derivatives","BTCF0:USTF0",1739430143439,0.26007191,95988.0,95987.0,0.208332]
["bitfinex-derivatives","BTCF0:USTF0",1739430143643,0.37007191,95988.0,95987.0,0.208332]
["bitfinex-derivatives","BTCF0:USTF0",1739430143842,0.2161,95988.0,95987.0,0.208332]
["bitfinex-derivatives","BTCF0:USTF0",1739430144452,0.2271,95988.0,95987.0,0.208332]
["bitfinex-derivatives","BTCF0:USTF0",1739430145343,0.2271,95988.0,95987.0,0.22144441]
["bitfinex-derivatives","BTCF0:USTF0",1739430145845,0.03299796,95988.0,95987.0,0.22144441]
["bitfinex-derivatives","BTCF0:USTF0",1739430146047,0.03799796,95988.0,95987.0,0.22144441]
["bitfinex-derivatives","BTCF0:USTF0",1739430147462,0.03799796,95988.0,95987.0,0.01311241]
["bitfinex-derivatives","BTCF0:USTF0",1739430147665,0.03799796,95988.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430147848,0.03799796,95988.0,95981.0,0.5691443]
["bitfinex-derivatives","BTCF0:USTF0",1739430148358,0.03799796,95988.0,95981.0,0.58237388]
["bitfinex-derivatives","BTCF0:USTF0",1739430149558,0.03299796,95988.0,95981.0,0.58237388]
["bitfinex-derivatives","BTCF0:USTF0",1739430149857,0.03799796,95988.0,95981.0,0.58237388]
["bitfinex-derivatives","BTCF0:USTF0",1739430150060,0.03799796,95988.0,95982.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1739430150268,0.03599796,95988.0,95983.0,0.2083398]
["bitfinex-derivatives","BTCF0:USTF0",1739430150458,0.24432826,95988.0,95983.0,0.2083398]
["bitfinex-derivatives","BTCF0:USTF0",1739430150848,0.24532826,95988.0,95983.0,0.2083398]
["bitfinex-derivatives","BTCF0:USTF0",1739430151058,0.23432826,95988.0,95983.0,0.2083398]
["bitfinex-derivatives","BTCF0:USTF0",1739430151257,0.23932826,95988.0,95983.0,0.2083398]
["bitfinex-derivatives","BTCF0:USTF0",1739430151659,0.23932826,95988.0,95984.0,0.2083373]
["bitfinex-derivatives","BTCF0:USTF0",1739430151951,0.24132826,95988.0,95984.0,0.2083373]
["bitfinex-derivatives","BTCF0:USTF0",1739430152359,0.24132826,95988.0,95985.0,0.208335]
["bitfinex-derivatives","BTCF0:USTF0",1739430152561,0.24032826,95988.0,95985.0,0.208335]
["bitfinex-derivatives","BTCF0:USTF0",1739430152954,0.03199796,95988.0,95986.0,0.2083336]
["bitfinex-derivatives","BTCF0:USTF0",1739430153656,0.02899796,95988.0,95986.0,0.2083336]
["bitfinex-derivatives","BTCF0:USTF0",1739430153859,0.03199796,95988.0,95986.0,0.2083336]
["bitfinex-derivatives","BTCF0:USTF0",1739430154753,0.02999796,95988.0,95986.0,0.2083336]
["bitfinex-derivatives","BTCF0:USTF0",1739430154959,0.008,95988.0,95986.0,0.2083336]
["bitfinex-derivatives","BTCF0:USTF0",1739430155662,0.004,95988.0,95986.0,0.2083336]
["bitfinex-derivatives","BTCF0:USTF0",1739430155854,0.004,95988.0,95987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430156459,0.001,95988.0,95987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430157054,0.00015629,95996.0,95987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430157261,0.23015629,95996.0,95995.0,0.5691146]
["bitfinex-derivatives","BTCF0:USTF0",1739430158365,0.23515629,95996.0,95995.0,0.5691146]
["bitfinex-derivatives","BTCF0:USTF0",1739430159057,0.23715629,95996.0,95995.0,0.5691146]
["bitfinex-derivatives","BTCF0:USTF0",1739430159654,0.23615629,95996.0,95995.0,0.5691146]
["bitfinex-derivatives","BTCF0:USTF0",1739430160064,0.23815629,95996.0,95995.0,0.5691146]
["bitfinex-derivatives","BTCF0:USTF0",1739430160962,0.23215629,95996.0,95995.0,0.5691146]
["bitfinex-derivatives","BTCF0:USTF0",1739430161961,0.108,96013.0,96012.0,0.2082777]
["bitfinex-derivatives","BTCF0:USTF0",1739430162264,0.178,96013.0,96012.0,0.2082777]
["bitfinex-derivatives","BTCF0:USTF0",1739430162460,0.07,96013.0,96012.0,0.2082777]
["bitfinex-derivatives","BTCF0:USTF0",1739430162865,0.07,96013.0,96012.0,0.22155331]
["bitfinex-derivatives","BTCF0:USTF0",1739430163367,0.076,96013.0,96012.0,0.22255331]
["bitfinex-derivatives","BTCF0:USTF0",1739430163570,0.089,96013.0,96012.0,0.22255331]
["bitfinex-derivatives","BTCF0:USTF0",1739430165768,0.019,96013.0,96012.0,0.22255331]
["bitfinex-derivatives","BTCF0:USTF0",1739430166860,0.00015629,96022.0,96021.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739430167057,0.01015629,96022.0,96021.0,0.569058]
["bitfinex-derivatives","BTCF0:USTF0",1739430167261,0.15424556,96034.0,96033.0,0.2082321]
["bitfinex-derivatives","BTCF0:USTF0",1739430167466,0.15424556,96034.0,96033.0,0.5690321]
["bitfinex-derivatives","BTCF0:USTF0",1739430167870,0.16424556,96034.0,96033.0,0.5690321]
["bitfinex-derivatives","BTCF0:USTF0",1739430169073,0.01,96034.0,96033.0,0.5690321]
["bitfinex-derivatives","BTCF0:USTF0",1739430169871,0.01,96034.0,96033.0,0.5710321]
["bitfinex-derivatives","BTCF0:USTF0",1739430170373,0.01,96034.0,96033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739430171376,0.01,96034.0,96033.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739430171772,0.012,96034.0,96033.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739430172475,0.3728,96034.0,96033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739430172893,0.3718,96034.0,96024.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430173183,0.2082495,96025.0,96024.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430173385,0.4082495,96025.0,96024.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430174588,0.4162495,96025.0,96024.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739430175282,0.208,96025.0,96024.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739430175686,0.208,96025.0,96024.0,0.01411367]
["bitfinex-derivatives","BTCF0:USTF0",1739430175687,0.212,96025.0,96024.0,0.01411367]
["bitfinex-derivatives","BTCF0:USTF0",1739430175890,0.212,96025.0,96024.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739430176191,0.2,96025.0,96024.0,0.01362149]
["bitfinex-derivatives","BTCF0:USTF0",1739430176393,0.211,96025.0,96024.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739430176975,0.202,96025.0,96024.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430177184,0.204,96025.0,96024.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430177892,0.206,96025.0,96024.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430178697,0.25685279,96025.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430178989,0.2082969,96004.0,95995.0,0.2083141]
["bitfinex-derivatives","BTCF0:USTF0",1739430179189,0.2166,96003.0,95996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430179393,0.4366,96003.0,95996.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1739430179588,0.2082994,96002.0,95996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739430179893,0.4382994,96002.0,95992.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739430180096,0.4382994,96002.0,96001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739430180291,0.4382994,96002.0,96001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739430180890,0.23,96002.0,96001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739430181091,0.23,96002.0,96001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739430181689,0.23,96002.0,96001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739430182292,0.23,96002.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430182895,0.23,96002.0,96001.0,0.01431999]
["bitfinex-derivatives","BTCF0:USTF0",1739430183288,0.23,96002.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430184501,0.23,96002.0,96001.0,0.2103016]
["bitfinex-derivatives","BTCF0:USTF0",1739430184701,0.23,96002.0,96001.0,0.20780345]
["bitfinex-derivatives","BTCF0:USTF0",1739430185590,0.23,96002.0,95997.0,0.01268691]
["bitfinex-derivatives","BTCF0:USTF0",1739430185791,0.23,96002.0,95993.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739430186295,0.23,96002.0,96000.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1739430186493,0.23,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430187092,0.00015621,96011.0,96009.0,0.2082823]
["bitfinex-derivatives","BTCF0:USTF0",1739430187288,0.02015621,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430189496,0.02015621,96011.0,96010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739430189701,0.02015621,96011.0,96010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739430189702,0.02115621,96011.0,96010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739430190200,0.2224,96035.0,96025.0,0.2082474]
["bitfinex-derivatives","BTCF0:USTF0",1739430190395,0.4324,96035.0,96025.0,0.2082474]
["bitfinex-derivatives","BTCF0:USTF0",1739430190595,0.4324,96035.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430190796,0.4324,96035.0,96026.0,0.2082461]
["bitfinex-derivatives","BTCF0:USTF0",1739430191289,0.4324,96035.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430191487,0.2082418,96029.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430191693,0.4382418,96029.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430191893,0.23,96029.0,96025.0,0.2082489]
["bitfinex-derivatives","BTCF0:USTF0",1739430192302,0.23,96029.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430192499,0.23,96029.0,96026.0,0.2092469]
["bitfinex-derivatives","BTCF0:USTF0",1739430192892,0.234,96029.0,96026.0,0.2082469]
["bitfinex-derivatives","BTCF0:USTF0",1739430193088,0.24,96029.0,96026.0,0.2082469]
["bitfinex-derivatives","BTCF0:USTF0",1739430193298,0.24,96029.0,96027.0,0.2082447]
["bitfinex-derivatives","BTCF0:USTF0",1739430193798,0.234,96029.0,96027.0,0.22102312]
["bitfinex-derivatives","BTCF0:USTF0",1739430194097,0.15424556,96049.0,96028.0,0.0520606]
["bitfinex-derivatives","BTCF0:USTF0",1739430194302,0.27424556,96049.0,96048.0,0.5689996]
["bitfinex-derivatives","BTCF0:USTF0",1739430194998,0.12,96049.0,96048.0,0.5689996]
["bitfinex-derivatives","BTCF0:USTF0",1739430195891,0.121,96049.0,96048.0,0.5689996]
["bitfinex-derivatives","BTCF0:USTF0",1739430196391,0.133,96049.0,96048.0,0.37467689]
["bitfinex-derivatives","BTCF0:USTF0",1739430197102,0.133,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430199003,0.18385279,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430200102,0.18385279,96049.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430200304,0.2082127,96042.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430200503,0.1,96042.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430200806,0.1,96042.0,96035.0,0.37371975]
["bitfinex-derivatives","BTCF0:USTF0",1739430201398,0.2082197,96039.0,96035.0,0.37371975]
["bitfinex-derivatives","BTCF0:USTF0",1739430201602,0.3982197,96039.0,96035.0,0.37371975]
["bitfinex-derivatives","BTCF0:USTF0",1739430201906,0.3982197,96039.0,96035.0,0.37471975]
["bitfinex-derivatives","BTCF0:USTF0",1739430202096,0.2082257,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430202296,0.4082257,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430202491,0.2,96036.0,96032.0,0.01249872]
["bitfinex-derivatives","BTCF0:USTF0",1739430202695,0.2,96036.0,96028.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1739430202696,0.2082408,96029.0,96028.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1739430202898,0.4382408,96029.0,96028.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1739430203999,0.23,96029.0,96028.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1739430204400,0.23,96029.0,96028.0,0.01422862]
["bitfinex-derivatives","BTCF0:USTF0",1739430204606,0.23,96029.0,96028.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1739430205197,0.4382408,96029.0,96028.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1739430205609,0.4392408,96029.0,96028.0,0.00456206]
["bitfinex-derivatives","BTCF0:USTF0",1739430206305,0.4482408,96029.0,96028.0,0.00256206]
["bitfinex-derivatives","BTCF0:USTF0",1739430207208,0.4422408,96029.0,96028.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1739430207603,0.4422408,96029.0,96028.0,0.01415551]
["bitfinex-derivatives","BTCF0:USTF0",1739430207803,0.4422408,96029.0,96028.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1739430208102,0.234,96029.0,96028.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1739430210005,0.234,96029.0,96028.0,0.01386686]
["bitfinex-derivatives","BTCF0:USTF0",1739430210208,0.234,96029.0,96028.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1739430210508,0.234,96029.0,96028.0,1.50156206]
["bitfinex-derivatives","BTCF0:USTF0",1739430211203,0.234,96029.0,96028.0,1.51439721]
["bitfinex-derivatives","BTCF0:USTF0",1739430211404,0.233,96029.0,96028.0,1.51439721]
["bitfinex-derivatives","BTCF0:USTF0",1739430211807,0.23,96029.0,96028.0,1.51739721]
["bitfinex-derivatives","BTCF0:USTF0",1739430212797,0.23,96029.0,96028.0,0.01739721]
["bitfinex-derivatives","BTCF0:USTF0",1739430213210,0.23,96029.0,96028.0,1.51739721]
["bitfinex-derivatives","BTCF0:USTF0",1739430213712,0.23,96029.0,96028.0,0.01739721]
["bitfinex-derivatives","BTCF0:USTF0",1739430216405,0.00015606,96038.0,96028.0,0.01739721]
["bitfinex-derivatives","BTCF0:USTF0",1739430216604,0.02015606,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430217111,0.02015606,96038.0,96037.0,0.5690235]
["bitfinex-derivatives","BTCF0:USTF0",1739430217703,0.02115606,96038.0,96037.0,0.5690235]
["bitfinex-derivatives","BTCF0:USTF0",1739430218305,0.02015606,96038.0,96037.0,0.5690235]
["bitfinex-derivatives","BTCF0:USTF0",1739430218510,0.02515606,96038.0,96037.0,0.5690235]
["bitfinex-derivatives","BTCF0:USTF0",1739430219209,0.02515606,96038.0,96037.0,0.5700235]
["bitfinex-derivatives","BTCF0:USTF0",1739430220418,0.00515606,96038.0,96037.0,0.5700235]
["bitfinex-derivatives","BTCF0:USTF0",1739430222912,0.04515606,96038.0,96037.0,0.5700235]
["bitfinex-derivatives","BTCF0:USTF0",1739430224215,0.08350942,96050.0,96043.0,0.2082093]
["bitfinex-derivatives","BTCF0:USTF0",1739430224421,0.52170472,96050.0,96043.0,0.2082093]
["bitfinex-derivatives","BTCF0:USTF0",1739430224809,0.2082042,96046.0,96037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739430225016,0.4082042,96046.0,96037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739430225319,0.4082042,96046.0,96042.0,0.2082123]
["bitfinex-derivatives","BTCF0:USTF0",1739430225624,0.4082042,96046.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430226017,0.4092042,96046.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430226212,0.4192042,96046.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430226513,0.211,96046.0,96037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739430226719,0.2082213,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430226917,0.2,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430227716,0.2,96038.0,96036.0,0.2082248]
["bitfinex-derivatives","BTCF0:USTF0",1739430228110,0.2,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430229120,0.202,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430230825,0.002,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430233726,0.05085279,96059.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430234023,0.26085279,96059.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430234624,0.26085279,96059.0,96054.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1739430235131,0.27585279,96059.0,96054.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1739430235324,0.27585279,96059.0,96054.0,0.22090829]
["bitfinex-derivatives","BTCF0:USTF0",1739430235829,0.27585279,96059.0,96054.0,0.22190829]
["bitfinex-derivatives","BTCF0:USTF0",1739430236627,0.26085279,96059.0,96054.0,0.22290829]
["bitfinex-derivatives","BTCF0:USTF0",1739430236826,0.27585279,96059.0,96054.0,0.22290829]
["bitfinex-derivatives","BTCF0:USTF0",1739430237423,0.27585279,96059.0,96054.0,0.01472329]
["bitfinex-derivatives","BTCF0:USTF0",1739430237627,0.2081815,96057.0,96054.0,0.01472329]
["bitfinex-derivatives","BTCF0:USTF0",1739430237830,0.1,96057.0,96054.0,0.01472329]
["bitfinex-derivatives","BTCF0:USTF0",1739430238827,0.1,96057.0,96054.0,0.01372329]
["bitfinex-derivatives","BTCF0:USTF0",1739430239032,0.1,96057.0,96055.0,0.2081839]
["bitfinex-derivatives","BTCF0:USTF0",1739430239733,0.115,96057.0,96055.0,0.2081839]
["bitfinex-derivatives","BTCF0:USTF0",1739430240424,0.1,96057.0,96055.0,0.2081839]
["bitfinex-derivatives","BTCF0:USTF0",1739430240729,0.115,96057.0,96055.0,0.2091839]
["bitfinex-derivatives","BTCF0:USTF0",1739430240932,0.115,96057.0,96055.0,0.2101839]
["bitfinex-derivatives","BTCF0:USTF0",1739430241232,0.1048,96073.0,96071.0,0.2081477]
["bitfinex-derivatives","BTCF0:USTF0",1739430241429,0.06,96073.0,96072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739430243131,0.068,96073.0,96072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739430243333,0.15424556,96076.0,96072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739430243631,0.15424556,96076.0,96075.0,0.2081411]
["bitfinex-derivatives","BTCF0:USTF0",1739430243632,0.16424556,96076.0,96075.0,0.2081411]
["bitfinex-derivatives","BTCF0:USTF0",1739430244735,0.015,96076.0,96075.0,0.2081411]
["bitfinex-derivatives","BTCF0:USTF0",1739430246039,0.16595279,96091.0,96090.0,0.2081086]
["bitfinex-derivatives","BTCF0:USTF0",1739430246230,0.13,96091.0,96090.0,0.5689086]
["bitfinex-derivatives","BTCF0:USTF0",1739430247339,0.131,96091.0,96090.0,0.58279924]
["bitfinex-derivatives","BTCF0:USTF0",1739430248823,0.1089,96099.0,96098.0,0.2080913]
["bitfinex-derivatives","BTCF0:USTF0",1739430249028,0.04,96099.0,96098.0,0.5688913]
["bitfinex-derivatives","BTCF0:USTF0",1739430250029,0.04,96099.0,96098.0,0.5698913]
["bitfinex-derivatives","BTCF0:USTF0",1739430250444,0.04,96099.0,96098.0,0.5708913]
["bitfinex-derivatives","BTCF0:USTF0",1739430251439,0.1,96100.0,96098.0,0.5708913]
["bitfinex-derivatives","BTCF0:USTF0",1739430252232,0.1,96100.0,96098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739430252432,0.11,96100.0,96098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739430252837,0.3176891,96099.0,96098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739430253138,0.6396891,96099.0,96098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739430254040,0.4316,96099.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430254233,0.6396891,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430254433,0.6396891,96099.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430254434,0.2081065,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430254633,0.4281065,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430255439,0.4281065,96091.0,96090.0,0.37320892]
["bitfinex-derivatives","BTCF0:USTF0",1739430255739,0.4281065,96091.0,96090.0,0.37520892]
["bitfinex-derivatives","BTCF0:USTF0",1739430256435,0.4281065,96091.0,96090.0,0.37420892]
["bitfinex-derivatives","BTCF0:USTF0",1739430256738,0.22,96091.0,96090.0,0.37420892]
["bitfinex-derivatives","BTCF0:USTF0",1739430257327,0.22,96091.0,96090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739430257737,0.3351,96091.0,96090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739430260041,0.22,96091.0,96090.0,0.5699086]
["bitfinex-derivatives","BTCF0:USTF0",1739430262338,0.22,96091.0,96090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739430268238,0.22,96091.0,96090.0,0.5699085]
["bitfinex-derivatives","BTCF0:USTF0",1739430272747,0.22,96091.0,96090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739430272940,0.22,96091.0,96090.0,0.2091085]
["bitfinex-derivatives","BTCF0:USTF0",1739430274945,0.22,96091.0,96090.0,0.3216085]
["bitfinex-derivatives","BTCF0:USTF0",1739430275940,0.1,96100.0,96099.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1739430276135,0.12,96100.0,96099.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1739430276640,0.1,96100.0,96099.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1739430276953,0.18432691,96112.0,96111.0,0.208063]
["bitfinex-derivatives","BTCF0:USTF0",1739430277133,0.18432691,96112.0,96111.0,0.568863]
["bitfinex-derivatives","BTCF0:USTF0",1739430278041,0.19432691,96112.0,96111.0,0.568863]
["bitfinex-derivatives","BTCF0:USTF0",1739430278437,0.01,96112.0,96111.0,0.568863]
["bitfinex-derivatives","BTCF0:USTF0",1739430278642,0.01,96112.0,96111.0,0.58218777]
["bitfinex-derivatives","BTCF0:USTF0",1739430279348,0.011,96112.0,96111.0,0.58318777]
["bitfinex-derivatives","BTCF0:USTF0",1739430280543,0.01,96127.0,96121.0,0.2080408]
["bitfinex-derivatives","BTCF0:USTF0",1739430280745,0.19,96127.0,96121.0,0.2080408]
["bitfinex-derivatives","BTCF0:USTF0",1739430281142,0.19,96127.0,96122.0,0.2080379]
["bitfinex-derivatives","BTCF0:USTF0",1739430281345,0.19,96127.0,96123.0,0.2080364]
["bitfinex-derivatives","BTCF0:USTF0",1739430281559,0.19,96127.0,96126.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739430282757,0.11588751,96127.0,96126.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739430283153,0.11588751,96127.0,96126.0,0.2090306]
["bitfinex-derivatives","BTCF0:USTF0",1739430284355,0.11588751,96127.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430284854,0.44928751,96127.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430285762,0.33858751,96127.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430286255,0.11588751,96127.0,96126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739430290964,0.11588751,96127.0,96126.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739430291365,0.3608,96141.0,96126.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739430291666,0.5708,96141.0,96130.0,0.12489218]
["bitfinex-derivatives","BTCF0:USTF0",1739430291868,0.5708,96141.0,96131.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739430292064,0.5708,96141.0,96139.0,0.2080015]
["bitfinex-derivatives","BTCF0:USTF0",1739430293158,0.5708,96141.0,96133.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1739430293558,0.21,96141.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430294067,0.21,96141.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430294260,0.21,96141.0,96139.0,0.2100004]
["bitfinex-derivatives","BTCF0:USTF0",1739430294571,0.2183,96148.0,96147.0,0.2079851]
["bitfinex-derivatives","BTCF0:USTF0",1739430294763,0.07,96148.0,96147.0,0.5687851]
["bitfinex-derivatives","BTCF0:USTF0",1739430296067,0.07,96148.0,96147.0,0.58068911]
["bitfinex-derivatives","BTCF0:USTF0",1739430296860,0.07,96148.0,96147.0,0.58268911]
["bitfinex-derivatives","BTCF0:USTF0",1739430298670,0.07,96148.0,96147.0,0.37470401]
["bitfinex-derivatives","BTCF0:USTF0",1739430300863,0.277983,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430301066,0.07,96148.0,96142.0,0.01213586]
["bitfinex-derivatives","BTCF0:USTF0",1739430301365,0.2079909,96145.0,96138.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430301560,0.1067,96144.0,96138.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430301758,0.3608,96142.0,96138.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430301967,0.2080011,96140.0,96138.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430302166,0.4080011,96140.0,96138.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430303265,0.4080011,96140.0,96138.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739430303570,0.4090011,96140.0,96138.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1739430304364,0.201,96140.0,96139.0,0.2080024]
["bitfinex-derivatives","BTCF0:USTF0",1739430304565,0.201,96140.0,96138.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1739430304765,0.4090004,96140.0,96138.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1739430305369,0.4090004,96140.0,96138.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739430305568,0.4090004,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430306163,0.4090004,96140.0,96134.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1739430306360,0.201,96140.0,96136.0,0.2080088]
["bitfinex-derivatives","BTCF0:USTF0",1739430306560,0.201,96140.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430306768,0.2080024,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430306972,0.03,96139.0,96138.0,0.2090046]
["bitfinex-derivatives","BTCF0:USTF0",1739430307167,0.03,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430308163,0.2080046,96138.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430308471,0.2480046,96138.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430308773,0.04,96138.0,96137.0,0.2080068]
["bitfinex-derivatives","BTCF0:USTF0",1739430309160,0.04,96138.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430309367,0.04,96138.0,96129.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430309673,0.2080215,96131.0,96129.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430309869,0.2222,96130.0,96129.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430310064,0.2722,96130.0,96129.0,0.01203698]
["bitfinex-derivatives","BTCF0:USTF0",1739430310264,0.2722,96130.0,96129.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430311562,0.09021566,96130.0,96129.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430312172,0.09221566,96130.0,96129.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739430312776,0.09221566,96130.0,96129.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430313466,0.09221566,96130.0,96129.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739430313867,0.2080342,96125.0,96114.0,0.2080545]
["bitfinex-derivatives","BTCF0:USTF0",1739430314068,0.3608,96121.0,96114.0,0.2080545]
["bitfinex-derivatives","BTCF0:USTF0",1739430314371,0.5508,96121.0,96108.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739430314576,0.12489218,96120.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430314767,0.2080518,96117.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430315073,0.2080638,96111.0,96107.0,0.01164095]
["bitfinex-derivatives","BTCF0:USTF0",1739430315267,0.1136,96110.0,96104.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430315571,0.3436,96110.0,96104.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430315768,0.2080737,96107.0,96104.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430315970,0.23,96107.0,96104.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430316169,0.208076,96105.0,96104.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430316365,0.378076,96105.0,96104.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430317363,0.172,96105.0,96104.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430318969,0.1136,96110.0,96104.0,0.36295603]
["bitfinex-derivatives","BTCF0:USTF0",1739430319280,0.0612436,96110.0,96109.0,0.2080674]
["bitfinex-derivatives","BTCF0:USTF0",1739430319576,0.0612436,96110.0,96109.0,1.7080674]
["bitfinex-derivatives","BTCF0:USTF0",1739430319772,0.0712436,96110.0,96109.0,1.7080674]
["bitfinex-derivatives","BTCF0:USTF0",1739430319973,0.0712436,96110.0,96109.0,0.2080674]
["bitfinex-derivatives","BTCF0:USTF0",1739430320374,0.0742436,96110.0,96109.0,0.2080674]
["bitfinex-derivatives","BTCF0:USTF0",1739430320569,0.0742436,96110.0,96109.0,1.7080674]
["bitfinex-derivatives","BTCF0:USTF0",1739430321477,0.0742436,96110.0,96109.0,0.2080674]
["bitfinex-derivatives","BTCF0:USTF0",1739430321781,0.0642436,96110.0,96109.0,0.2080674]
["bitfinex-derivatives","BTCF0:USTF0",1739430321971,0.0642436,96110.0,96109.0,1.7080674]
["bitfinex-derivatives","BTCF0:USTF0",1739430322168,0.0642436,96110.0,96109.0,1.7110674]
["bitfinex-derivatives","BTCF0:USTF0",1739430322370,0.0642436,96110.0,96109.0,0.5718674]
["bitfinex-derivatives","BTCF0:USTF0",1739430323277,0.0622436,96110.0,96109.0,0.5718674]
["bitfinex-derivatives","BTCF0:USTF0",1739430324475,0.0612436,96110.0,96109.0,0.5718674]
["bitfinex-derivatives","BTCF0:USTF0",1739430325080,0.00015603,96123.0,96114.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1739430325286,0.23015603,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430326590,0.23115603,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430335285,0.43919303,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430335485,0.59195603,96123.0,96111.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739430335884,0.59195603,96123.0,96122.0,0.2080392]
["bitfinex-derivatives","BTCF0:USTF0",1739430336278,0.59195603,96123.0,96111.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739430336483,0.3608,96114.0,96107.0,0.2080715]
["bitfinex-derivatives","BTCF0:USTF0",1739430336682,0.3908,96114.0,96107.0,0.2080715]
["bitfinex-derivatives","BTCF0:USTF0",1739430336884,0.3908,96114.0,96108.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1739430337685,0.03,96114.0,96112.0,0.2080604]
["bitfinex-derivatives","BTCF0:USTF0",1739430338190,0.031,96114.0,96112.0,0.2080604]
["bitfinex-derivatives","BTCF0:USTF0",1739430340191,0.031,96114.0,96112.0,0.2100604]
["bitfinex-derivatives","BTCF0:USTF0",1739430340592,0.3918,96114.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430340892,0.5998585,96114.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430341092,0.1062,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430341294,0.2962,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430342893,0.2972,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430343285,0.5052607,96113.0,96112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739430343484,0.3990607,96113.0,96112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739430347289,0.3990607,96113.0,96106.0,0.2080725]
["bitfinex-derivatives","BTCF0:USTF0",1739430348690,0.3990607,96113.0,96108.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1739430350397,0.3990607,96113.0,96108.0,0.2100679]
["bitfinex-derivatives","BTCF0:USTF0",1739430351097,0.2080616,96112.0,96108.0,0.2100679]
["bitfinex-derivatives","BTCF0:USTF0",1739430351291,0.4380616,96112.0,96108.0,0.2100679]
["bitfinex-derivatives","BTCF0:USTF0",1739430352395,0.4380616,96112.0,96108.0,0.2110679]
["bitfinex-derivatives","BTCF0:USTF0",1739430352694,0.4390616,96112.0,96108.0,0.2110679]
["bitfinex-derivatives","BTCF0:USTF0",1739430353095,0.7998616,96112.0,96108.0,0.2110679]
["bitfinex-derivatives","BTCF0:USTF0",1739430353295,0.7998616,96112.0,96108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739430353987,0.7998616,96112.0,96110.0,0.2080649]
["bitfinex-derivatives","BTCF0:USTF0",1739430355092,0.7998616,96112.0,96110.0,0.1080649]
["bitfinex-derivatives","BTCF0:USTF0",1739430355398,0.5918,96112.0,96108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739430355789,0.2080659,96111.0,96110.0,0.2110649]
["bitfinex-derivatives","BTCF0:USTF0",1739430356097,0.3980659,96111.0,96110.0,0.2110649]
["bitfinex-derivatives","BTCF0:USTF0",1739430356490,0.3980659,96111.0,96110.0,0.2080649]
["bitfinex-derivatives","BTCF0:USTF0",1739430357400,0.3990659,96111.0,96110.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1739430360596,0.3990659,96111.0,96110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739430361391,0.0520164,96110.0,96093.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739430361691,0.2081051,96092.0,96091.0,0.2081006]
["bitfinex-derivatives","BTCF0:USTF0",1739430362005,0.2,96092.0,96091.0,0.2196737]
["bitfinex-derivatives","BTCF0:USTF0",1739430362898,0.2,96092.0,96091.0,0.2216737]
["bitfinex-derivatives","BTCF0:USTF0",1739430363599,0.2,96092.0,96091.0,0.2316737]
["bitfinex-derivatives","BTCF0:USTF0",1739430365399,0.2,96092.0,96091.0,1.7316737]
["bitfinex-derivatives","BTCF0:USTF0",1739430367502,0.2,96092.0,96091.0,0.2316737]
["bitfinex-derivatives","BTCF0:USTF0",1739430378708,0.3,96107.0,96091.0,0.3843731]
["bitfinex-derivatives","BTCF0:USTF0",1739430378908,0.2183,96128.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430378909,0.01,96122.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430379211,0.07207353,96121.0,96120.0,0.5688435]
["bitfinex-derivatives","BTCF0:USTF0",1739430379412,0.07207353,96125.0,96124.0,0.2080349]
["bitfinex-derivatives","BTCF0:USTF0",1739430379608,0.08207353,96125.0,96124.0,0.2080349]
["bitfinex-derivatives","BTCF0:USTF0",1739430380813,0.08207353,96125.0,96124.0,0.22254075]
["bitfinex-derivatives","BTCF0:USTF0",1739430381315,0.08707353,96125.0,96124.0,0.22354075]
["bitfinex-derivatives","BTCF0:USTF0",1739430381515,0.08907353,96125.0,96124.0,0.22454075]
["bitfinex-derivatives","BTCF0:USTF0",1739430382011,0.08407353,96125.0,96124.0,0.22254075]
["bitfinex-derivatives","BTCF0:USTF0",1739430382213,0.08907353,96125.0,96124.0,0.01450585]
["bitfinex-derivatives","BTCF0:USTF0",1739430382515,0.08907353,96125.0,96124.0,0.2080349]
["bitfinex-derivatives","BTCF0:USTF0",1739430382823,0.017,96125.0,96124.0,0.22267655]
["bitfinex-derivatives","BTCF0:USTF0",1739430387111,0.007,96125.0,96124.0,0.22267655]
["bitfinex-derivatives","BTCF0:USTF0",1739430387316,0.087,96125.0,96124.0,0.22267655]
["bitfinex-derivatives","BTCF0:USTF0",1739430387610,0.087,96125.0,96124.0,1.72267655]
["bitfinex-derivatives","BTCF0:USTF0",1739430388009,0.007,96125.0,96124.0,1.72267655]
["bitfinex-derivatives","BTCF0:USTF0",1739430389713,0.007,96125.0,96124.0,0.22267655]
["bitfinex-derivatives","BTCF0:USTF0",1739430389911,0.017,96125.0,96124.0,0.22267655]
["bitfinex-derivatives","BTCF0:USTF0",1739430393620,0.017,96125.0,96124.0,1.72267655]
["bitfinex-derivatives","BTCF0:USTF0",1739430394515,0.007,96125.0,96124.0,1.72267655]
["bitfinex-derivatives","BTCF0:USTF0",1739430394916,0.017,96125.0,96124.0,0.01464165]
["bitfinex-derivatives","BTCF0:USTF0",1739430395221,0.017,96125.0,96115.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430396222,0.012,96125.0,96121.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739430396521,0.015,96125.0,96115.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430396721,0.017,96125.0,96115.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430397617,0.017,96125.0,96115.0,0.01519548]
["bitfinex-derivatives","BTCF0:USTF0",1739430397825,0.017,96125.0,96123.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739430399011,0.01,96125.0,96123.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739430399213,0.017,96125.0,96123.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739430399824,0.012,96125.0,96123.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739430400023,0.017,96125.0,96123.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739430400322,0.017,96125.0,96115.0,0.01478818]
["bitfinex-derivatives","BTCF0:USTF0",1739430400625,0.017,96125.0,96117.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1739430401027,0.017,96125.0,96115.0,0.01478818]
["bitfinex-derivatives","BTCF0:USTF0",1739430401229,0.017,96125.0,96118.0,0.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1739430401424,0.017,96125.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430401634,0.015,96125.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430401922,0.017,96125.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430402123,0.017,96125.0,96124.0,0.2080349]
["bitfinex-derivatives","BTCF0:USTF0",1739430404922,0.007,96125.0,96124.0,0.2080349]
["bitfinex-derivatives","BTCF0:USTF0",1739430405428,0.047,96125.0,96124.0,0.2080349]
["bitfinex-derivatives","BTCF0:USTF0",1739430406521,0.047,96125.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430406728,0.2550334,96125.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430407526,0.047,96125.0,96120.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739430407825,0.047,96125.0,96121.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1739430408416,0.047,96125.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430408620,0.047,96125.0,96122.0,0.2080377]
["bitfinex-derivatives","BTCF0:USTF0",1739430408819,0.047,96125.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430408820,0.047,96125.0,96123.0,0.2080358]
["bitfinex-derivatives","BTCF0:USTF0",1739430410924,0.00015603,96134.0,96124.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739430411233,0.01015603,96134.0,96133.0,0.2080154]
["bitfinex-derivatives","BTCF0:USTF0",1739430411731,0.01015603,96134.0,96133.0,1.7080154]
["bitfinex-derivatives","BTCF0:USTF0",1739430412226,0.01215603,96134.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430412430,0.01215603,96134.0,96124.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739430412630,0.01015603,96134.0,96132.0,0.2080172]
["bitfinex-derivatives","BTCF0:USTF0",1739430412830,0.01215603,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430413032,0.01215603,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430413332,0.01215603,96134.0,96133.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739430413533,0.00215603,96134.0,96133.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739430413833,0.00215603,96134.0,96133.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739430414527,0.00177216,96134.0,96133.0,2.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739430414723,0.15443684,96152.0,96133.0,2.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739430414919,0.28443684,96152.0,96150.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1739430416023,0.28443684,96152.0,96150.0,0.22379091]
["bitfinex-derivatives","BTCF0:USTF0",1739430418030,0.13,96152.0,96150.0,0.22379091]
["bitfinex-derivatives","BTCF0:USTF0",1739430418231,0.13,96152.0,96150.0,0.22479091]
["bitfinex-derivatives","BTCF0:USTF0",1739430420629,0.13,96152.0,96151.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739430421825,0.31737736,96166.0,96158.0,0.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1739430422022,0.53737736,96166.0,96158.0,0.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1739430422228,0.53737736,96166.0,96151.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739430422531,0.12489218,96161.0,96152.0,0.207974]
["bitfinex-derivatives","BTCF0:USTF0",1739430422727,0.55284768,96161.0,96153.0,0.2079715]
["bitfinex-derivatives","BTCF0:USTF0",1739430422931,0.55284768,96161.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430423122,0.34489218,96161.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430423322,0.34489218,96161.0,96158.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1739430423523,0.22,96161.0,96159.0,0.2079573]
["bitfinex-derivatives","BTCF0:USTF0",1739430424831,0.22,96161.0,96159.0,0.2089573]
["bitfinex-derivatives","BTCF0:USTF0",1739430425739,0.22,96161.0,96159.0,0.2099573]
["bitfinex-derivatives","BTCF0:USTF0",1739430431539,0.22,96161.0,96159.0,0.5707573]
["bitfinex-derivatives","BTCF0:USTF0",1739430431760,0.22,96161.0,96160.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739430432059,0.3608,96185.0,96160.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739430432060,0.12489218,96180.0,96170.0,0.2079342]
["bitfinex-derivatives","BTCF0:USTF0",1739430432361,0.32489218,96180.0,96171.0,0.2079326]
["bitfinex-derivatives","BTCF0:USTF0",1739430432863,0.32489218,96180.0,96172.0,0.2079303]
["bitfinex-derivatives","BTCF0:USTF0",1739430433155,0.2079169,96179.0,96172.0,0.2079303]
["bitfinex-derivatives","BTCF0:USTF0",1739430433356,0.3608,96177.0,96165.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430433560,0.3608,96177.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430433561,0.5908,96177.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430433962,0.2079309,96173.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430434164,0.3155,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430434363,0.5055,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430435563,0.2079379,96169.0,96165.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430435860,0.3979379,96169.0,96165.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739430436759,0.3979379,96169.0,96165.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739430437160,0.3979379,96169.0,96166.0,0.2079425]
["bitfinex-derivatives","BTCF0:USTF0",1739430437755,0.19,96169.0,96166.0,0.2079425]
["bitfinex-derivatives","BTCF0:USTF0",1739430437963,0.2079419,96167.0,96165.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1739430438161,0.3879419,96167.0,96165.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1739430438666,0.3879419,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430439065,0.18,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430439365,0.18,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430440162,0.18,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430440858,0.18,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430441666,0.2079613,96158.0,96157.0,0.207962]
["bitfinex-derivatives","BTCF0:USTF0",1739430441966,0.2479613,96158.0,96157.0,0.207962]
["bitfinex-derivatives","BTCF0:USTF0",1739430442159,0.04,96158.0,96157.0,0.207962]
["bitfinex-derivatives","BTCF0:USTF0",1739430442858,0.04,96158.0,96157.0,0.208962]
["bitfinex-derivatives","BTCF0:USTF0",1739430443367,0.04,96158.0,96157.0,0.22274893]
["bitfinex-derivatives","BTCF0:USTF0",1739430443564,0.041,96158.0,96157.0,0.22374893]
["bitfinex-derivatives","BTCF0:USTF0",1739430449268,0.041,96158.0,96157.0,1.72374893]
["bitfinex-derivatives","BTCF0:USTF0",1739430450368,0.041,96158.0,96157.0,0.22374893]
["bitfinex-derivatives","BTCF0:USTF0",1739430451272,0.001,96158.0,96157.0,0.22374893]
["bitfinex-derivatives","BTCF0:USTF0",1739430453370,0.001,96158.0,96157.0,0.26003914]
["bitfinex-derivatives","BTCF0:USTF0",1739430453569,0.00015603,96167.0,96166.0,0.207944]
["bitfinex-derivatives","BTCF0:USTF0",1739430453766,0.00015603,96167.0,96166.0,0.568744]
["bitfinex-derivatives","BTCF0:USTF0",1739430454573,0.00115603,96167.0,96166.0,0.568744]
["bitfinex-derivatives","BTCF0:USTF0",1739430456268,0.15443684,96188.0,96187.0,0.2078986]
["bitfinex-derivatives","BTCF0:USTF0",1739430456566,0.15443684,96188.0,96187.0,0.5686986]
["bitfinex-derivatives","BTCF0:USTF0",1739430456767,0.15443684,96188.0,96187.0,2.0686986]
["bitfinex-derivatives","BTCF0:USTF0",1739430457563,0.1,96200.0,96191.0,0.2078885]
["bitfinex-derivatives","BTCF0:USTF0",1739430457762,0.24,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430458574,0.24,96200.0,96199.0,0.37438575]
["bitfinex-derivatives","BTCF0:USTF0",1739430458878,0.24,96200.0,96199.0,0.37538575]
["bitfinex-derivatives","BTCF0:USTF0",1739430459575,0.24,96200.0,96199.0,0.37438575]
["bitfinex-derivatives","BTCF0:USTF0",1739430459769,0.24,96200.0,96199.0,0.37538575]
["bitfinex-derivatives","BTCF0:USTF0",1739430460474,0.24,96200.0,96199.0,0.37638575]
["bitfinex-derivatives","BTCF0:USTF0",1739430464577,0.24,96200.0,96199.0,0.39263357]
["bitfinex-derivatives","BTCF0:USTF0",1739430464979,0.24,96200.0,96199.0,0.39263359]
["bitfinex-derivatives","BTCF0:USTF0",1739430465180,0.1,96200.0,96199.0,0.39263359]
["bitfinex-derivatives","BTCF0:USTF0",1739430465680,0.11,96200.0,96199.0,0.37638575]
["bitfinex-derivatives","BTCF0:USTF0",1739430466566,0.11,96200.0,96199.0,0.39263356]
["bitfinex-derivatives","BTCF0:USTF0",1739430467479,0.11,96200.0,96199.0,0.3926335]
["bitfinex-derivatives","BTCF0:USTF0",1739430467783,0.1,96200.0,96199.0,0.37638575]
["bitfinex-derivatives","BTCF0:USTF0",1739430468683,0.1,96200.0,96199.0,0.3926335]
["bitfinex-derivatives","BTCF0:USTF0",1739430469485,0.098,96200.0,96199.0,0.3926335]
["bitfinex-derivatives","BTCF0:USTF0",1739430471382,0.098,96200.0,96199.0,1.8926335]
["bitfinex-derivatives","BTCF0:USTF0",1739430475387,0.098,96200.0,96199.0,1.89263209]
["bitfinex-derivatives","BTCF0:USTF0",1739430476384,0.098,96200.0,96199.0,1.89163209]
["bitfinex-derivatives","BTCF0:USTF0",1739430476591,0.098,96200.0,96199.0,1.89263209]
["bitfinex-derivatives","BTCF0:USTF0",1739430477584,0.098,96200.0,96199.0,1.89163209]
["bitfinex-derivatives","BTCF0:USTF0",1739430477796,0.098,96200.0,96199.0,1.89263209]
["bitfinex-derivatives","BTCF0:USTF0",1739430480382,0.098,96200.0,96199.0,2.10050479]
["bitfinex-derivatives","BTCF0:USTF0",1739430481584,0.04074246,96200.0,96199.0,2.10050479]
["bitfinex-derivatives","BTCF0:USTF0",1739430481988,0.2099,96222.0,96199.0,1.89263209]
["bitfinex-derivatives","BTCF0:USTF0",1739430482192,0.23,96222.0,96221.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739430482392,0.23,96222.0,96221.0,0.22406923]
["bitfinex-derivatives","BTCF0:USTF0",1739430482698,0.23,96222.0,96221.0,1.7078252]
["bitfinex-derivatives","BTCF0:USTF0",1739430483699,0.23,96222.0,96221.0,1.72506899]
["bitfinex-derivatives","BTCF0:USTF0",1739430484490,0.23,96222.0,96221.0,1.72606899]
["bitfinex-derivatives","BTCF0:USTF0",1739430485591,0.23,96222.0,96221.0,0.22606899]
["bitfinex-derivatives","BTCF0:USTF0",1739430485791,0.23,96222.0,96221.0,0.2520589]
["bitfinex-derivatives","BTCF0:USTF0",1739430486497,0.23,96222.0,96221.0,0.2510589]
["bitfinex-derivatives","BTCF0:USTF0",1739430486691,0.23,96222.0,96221.0,0.2520589]
["bitfinex-derivatives","BTCF0:USTF0",1739430487296,0.23,96222.0,96221.0,0.2510589]
["bitfinex-derivatives","BTCF0:USTF0",1739430487503,0.23,96222.0,96221.0,0.2520589]
["bitfinex-derivatives","BTCF0:USTF0",1739430487901,0.23,96222.0,96221.0,0.2520588]
["bitfinex-derivatives","BTCF0:USTF0",1739430488099,0.23,96222.0,96221.0,0.6128588]
["bitfinex-derivatives","BTCF0:USTF0",1739430488396,0.15443684,96245.0,96224.0,0.0519543]
["bitfinex-derivatives","BTCF0:USTF0",1739430488595,0.26443684,96245.0,96244.0,0.2077755]
["bitfinex-derivatives","BTCF0:USTF0",1739430488790,0.26443684,96245.0,96244.0,0.24995445]
["bitfinex-derivatives","BTCF0:USTF0",1739430489193,0.26443684,96245.0,96244.0,0.26333797]
["bitfinex-derivatives","BTCF0:USTF0",1739430489404,0.11,96245.0,96244.0,0.26333797]
["bitfinex-derivatives","BTCF0:USTF0",1739430489799,0.11,96245.0,96244.0,0.26433797]
["bitfinex-derivatives","BTCF0:USTF0",1739430490488,0.15443684,96247.0,96244.0,0.05761712]
["bitfinex-derivatives","BTCF0:USTF0",1739430490690,0.15443684,96247.0,96246.0,0.2077712]
["bitfinex-derivatives","BTCF0:USTF0",1739430490889,0.15443684,96247.0,96246.0,0.2500048]
["bitfinex-derivatives","BTCF0:USTF0",1739430491393,0.18469359,96255.0,96254.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739430491603,0.18469359,96255.0,96254.0,0.6107876]
["bitfinex-derivatives","BTCF0:USTF0",1739430492297,0.14341604,96255.0,96254.0,0.6107876]
["bitfinex-derivatives","BTCF0:USTF0",1739430492798,0.15341604,96255.0,96254.0,0.4030336]
["bitfinex-derivatives","BTCF0:USTF0",1739430493196,0.15341604,96255.0,96254.0,0.4040336]
["bitfinex-derivatives","BTCF0:USTF0",1739430493699,0.15341604,96255.0,96254.0,0.4050336]
["bitfinex-derivatives","BTCF0:USTF0",1739430493899,0.01,96255.0,96254.0,0.4050336]
["bitfinex-derivatives","BTCF0:USTF0",1739430494598,0.01,96255.0,96254.0,0.0442336]
["bitfinex-derivatives","BTCF0:USTF0",1739430494802,0.2077709,96247.0,96244.0,0.01338352]
["bitfinex-derivatives","BTCF0:USTF0",1739430495001,0.2147,96246.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430495200,0.2347,96246.0,96241.0,0.5685801]
["bitfinex-derivatives","BTCF0:USTF0",1739430495408,0.2347,96246.0,96244.0,0.2077744]
["bitfinex-derivatives","BTCF0:USTF0",1739430495801,0.2347,96246.0,96241.0,0.37376524]
["bitfinex-derivatives","BTCF0:USTF0",1739430496105,0.2077749,96245.0,96241.0,0.37376524]
["bitfinex-derivatives","BTCF0:USTF0",1739430496299,0.2277749,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430496896,0.02,96245.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430497104,0.2077799,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430497295,0.3477799,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430497698,0.3477799,96242.0,96238.0,0.01332867]
["bitfinex-derivatives","BTCF0:USTF0",1739430497895,0.3477799,96242.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739430497896,0.112,96241.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739430498108,0.142,96241.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739430498301,0.142,96241.0,96239.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1739430499205,0.03,96241.0,96239.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1739430499406,0.001,96242.0,96241.0,0.207782]
["bitfinex-derivatives","BTCF0:USTF0",1739430500007,0.1085,96255.0,96240.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739430500214,0.02,96255.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430500405,0.02,96255.0,96252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430501512,0.02,96255.0,96253.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1739430502510,0.021,96255.0,96253.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1739430503112,0.021,96255.0,96253.0,0.2087553]
["bitfinex-derivatives","BTCF0:USTF0",1739430503113,0.02,96255.0,96253.0,0.2087553]
["bitfinex-derivatives","BTCF0:USTF0",1739430503314,0.021,96255.0,96253.0,0.2097553]
["bitfinex-derivatives","BTCF0:USTF0",1739430504814,0.021,96255.0,96254.0,0.02598257]
["bitfinex-derivatives","BTCF0:USTF0",1739430505819,0.021,96255.0,96253.0,0.2097553]
["bitfinex-derivatives","BTCF0:USTF0",1739430506017,0.021,96255.0,96253.0,0.2087553]
["bitfinex-derivatives","BTCF0:USTF0",1739430506311,0.02,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430506517,0.021,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430506712,0.021,96255.0,96254.0,0.01823922]
["bitfinex-derivatives","BTCF0:USTF0",1739430507515,0.021,96255.0,96254.0,0.01824046]
["bitfinex-derivatives","BTCF0:USTF0",1739430508214,0.021,96255.0,96254.0,0.01724046]
["bitfinex-derivatives","BTCF0:USTF0",1739430508721,0.021,96255.0,96254.0,0.01624046]
["bitfinex-derivatives","BTCF0:USTF0",1739430508916,0.02,96255.0,96254.0,0.01624046]
["bitfinex-derivatives","BTCF0:USTF0",1739430509123,0.021,96255.0,96254.0,0.01724046]
["bitfinex-derivatives","BTCF0:USTF0",1739430509415,0.021,96255.0,96240.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739430509619,0.021,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430510512,0.021,96255.0,96253.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1739430511621,0.022,96255.0,96253.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1739430512318,0.022,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430512518,0.022,96255.0,96254.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739430512715,0.022,96255.0,96254.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739430514529,0.022,96255.0,96254.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739430515021,0.022,96255.0,96254.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739430520321,0.022,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430520516,0.2297518,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430521620,0.2297518,96255.0,96254.0,0.01824028]
["bitfinex-derivatives","BTCF0:USTF0",1739430521926,0.2297518,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430523924,0.2297518,96255.0,96254.0,0.01824038]
["bitfinex-derivatives","BTCF0:USTF0",1739430525121,0.2297518,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430525918,0.2297518,96255.0,96254.0,0.01823988]
["bitfinex-derivatives","BTCF0:USTF0",1739430526118,0.022,96255.0,96254.0,0.01823988]
["bitfinex-derivatives","BTCF0:USTF0",1739430529530,0.022,96255.0,96254.0,0.01823977]
["bitfinex-derivatives","BTCF0:USTF0",1739430532035,0.022,96255.0,96254.0,0.12783977]
["bitfinex-derivatives","BTCF0:USTF0",1739430532726,0.002,96255.0,96254.0,0.12783977]
["bitfinex-derivatives","BTCF0:USTF0",1739430533122,0.002,96255.0,96254.0,0.33559367]
["bitfinex-derivatives","BTCF0:USTF0",1739430533731,0.072,96255.0,96254.0,0.33559367]
["bitfinex-derivatives","BTCF0:USTF0",1739430534330,0.2797518,96255.0,96254.0,0.01823977]
["bitfinex-derivatives","BTCF0:USTF0",1739430535027,0.2797518,96255.0,96254.0,0.22599367]
["bitfinex-derivatives","BTCF0:USTF0",1739430535229,0.2797518,96255.0,96254.0,0.22599376]
["bitfinex-derivatives","BTCF0:USTF0",1739430538341,0.072,96255.0,96254.0,0.22599376]
["bitfinex-derivatives","BTCF0:USTF0",1739430542928,0.072,96255.0,96254.0,0.2097539]
["bitfinex-derivatives","BTCF0:USTF0",1739430545441,0.24873855,96258.0,96255.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1739430545641,0.03,96258.0,96255.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1739430546545,0.032,96258.0,96255.0,0.2087503]
["bitfinex-derivatives","BTCF0:USTF0",1739430547636,0.032,96258.0,96255.0,0.2097503]
["bitfinex-derivatives","BTCF0:USTF0",1739430549639,0.2077483,96257.0,96255.0,0.2097503]
["bitfinex-derivatives","BTCF0:USTF0",1739430549839,0.3977483,96257.0,96255.0,0.2097503]
["bitfinex-derivatives","BTCF0:USTF0",1739430550045,0.3977483,96257.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430550245,0.3977483,96257.0,96256.0,0.2077496]
["bitfinex-derivatives","BTCF0:USTF0",1739430551247,0.41006331,96257.0,96256.0,0.2077496]
["bitfinex-derivatives","BTCF0:USTF0",1739430551844,0.41006331,96257.0,96256.0,0.2087496]
["bitfinex-derivatives","BTCF0:USTF0",1739430552640,0.41006331,96257.0,96256.0,0.2097496]
["bitfinex-derivatives","BTCF0:USTF0",1739430552847,0.3977483,96257.0,96256.0,0.2097496]
["bitfinex-derivatives","BTCF0:USTF0",1739430553447,0.19,96257.0,96256.0,0.2097496]
["bitfinex-derivatives","BTCF0:USTF0",1739430553849,0.3977475,96257.0,96256.0,0.2097496]
["bitfinex-derivatives","BTCF0:USTF0",1739430555341,0.19,96257.0,96256.0,0.22598944]
["bitfinex-derivatives","BTCF0:USTF0",1739430556548,0.3977475,96257.0,96256.0,0.01823984]
["bitfinex-derivatives","BTCF0:USTF0",1739430557340,0.3977475,96257.0,96255.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739430558435,0.3977475,96257.0,96255.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1739430558636,0.3977475,96257.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430558852,0.41011298,96257.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430559644,0.41011298,96257.0,96251.0,0.2077602]
["bitfinex-derivatives","BTCF0:USTF0",1739430560350,0.41111298,96257.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430561554,0.41511298,96257.0,96251.0,0.2097602]
["bitfinex-derivatives","BTCF0:USTF0",1739430561746,0.41511298,96257.0,96251.0,0.22259885]
["bitfinex-derivatives","BTCF0:USTF0",1739430562049,0.20536548,96257.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430562250,0.2077673,96248.0,96241.0,0.2077808]
["bitfinex-derivatives","BTCF0:USTF0",1739430562441,0.23,96248.0,96234.0,0.00155837]
["bitfinex-derivatives","BTCF0:USTF0",1739430562643,0.23,96248.0,96244.0,0.2077755]
["bitfinex-derivatives","BTCF0:USTF0",1739430563646,0.23,96248.0,96246.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1739430564353,0.236,96248.0,96246.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1739430564747,0.234,96248.0,96246.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1739430564951,0.236,96248.0,96246.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1739430565146,0.236,96248.0,96246.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1739430567461,0.236,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430567651,0.236,96248.0,96247.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739430568650,0.236,96248.0,96247.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1739430570561,0.236,96248.0,96247.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1739430582469,0.236,96248.0,96247.0,0.6763691]
["bitfinex-derivatives","BTCF0:USTF0",1739430582667,0.4437669,96248.0,96247.0,0.6763691]
["bitfinex-derivatives","BTCF0:USTF0",1739430584564,0.4437669,96248.0,96247.0,0.3155691]
["bitfinex-derivatives","BTCF0:USTF0",1739430585371,0.4437669,96248.0,96247.0,0.2097691]
["bitfinex-derivatives","BTCF0:USTF0",1739430586367,0.4417669,96248.0,96247.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1739430586571,0.235,96248.0,96247.0,0.2097691]
["bitfinex-derivatives","BTCF0:USTF0",1739430587062,0.235,96248.0,96247.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1739430587264,0.232,96248.0,96247.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739430587468,0.234,96248.0,96247.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739430587967,0.0701,96248.0,96247.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739430588170,0.15474512,96262.0,96261.0,0.2077388]
["bitfinex-derivatives","BTCF0:USTF0",1739430588370,0.25474512,96262.0,96261.0,0.2077388]
["bitfinex-derivatives","BTCF0:USTF0",1739430589074,0.1,96262.0,96261.0,0.2077388]
["bitfinex-derivatives","BTCF0:USTF0",1739430590468,0.101,96262.0,96261.0,0.22006343]
["bitfinex-derivatives","BTCF0:USTF0",1739430591264,0.101,96262.0,96261.0,0.32246343]
["bitfinex-derivatives","BTCF0:USTF0",1739430600762,0.096,96262.0,96261.0,0.32246343]
["bitfinex-derivatives","BTCF0:USTF0",1739430603375,0.096,96262.0,96252.0,0.12434617]
["bitfinex-derivatives","BTCF0:USTF0",1739430603376,0.2077565,96253.0,96251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739430603575,0.2077565,96253.0,96250.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1739430603576,0.4077565,96253.0,96250.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1739430603773,0.2077699,96247.0,96243.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739430603970,0.03,96247.0,96243.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739430604174,0.2077825,96241.0,96239.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1739430604479,0.02,96241.0,96240.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1739430605383,0.02,96241.0,96240.0,0.22052029]
["bitfinex-derivatives","BTCF0:USTF0",1739430605979,0.1229,96241.0,96240.0,0.22052029]
["bitfinex-derivatives","BTCF0:USTF0",1739430606484,0.1229,96241.0,96240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739430606680,0.3254,96241.0,96240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739430608279,0.6862,96241.0,96240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739430609384,0.6862,96241.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430609578,0.2078277,96220.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430609779,0.1031,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430610083,0.2731,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430611682,0.2731,96219.0,96218.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739430612293,0.2731,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430612477,0.2741,96219.0,96218.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739430614094,0.4738,96219.0,96218.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739430614793,0.48626079,96219.0,96218.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739430614993,0.4738,96219.0,96218.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739430615885,0.4738,96219.0,96218.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739430616090,0.207849,96210.0,96209.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739430616392,0.447849,96210.0,96209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739430618193,0.54,96210.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430618386,0.12434617,96201.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430618588,0.2078836,96194.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430618788,0.3578836,96194.0,96181.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1739430618995,0.12434617,96191.0,96181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430619289,0.26434617,96191.0,96187.0,0.207897]
["bitfinex-derivatives","BTCF0:USTF0",1739430619500,0.14,96191.0,96189.0,0.2078928]
["bitfinex-derivatives","BTCF0:USTF0",1739430619789,0.14,96191.0,96189.0,0.2088928]
["bitfinex-derivatives","BTCF0:USTF0",1739430621093,0.141,96191.0,96189.0,0.2088928]
["bitfinex-derivatives","BTCF0:USTF0",1739430621283,0.2078922,96190.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430621488,0.2078955,96189.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430621699,0.4278955,96189.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430622196,0.2079072,96184.0,96181.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739430622394,0.3579072,96184.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430622596,0.2079108,96182.0,96174.0,0.2079255]
["bitfinex-derivatives","BTCF0:USTF0",1739430622895,0.2079188,96178.0,96168.0,0.2079387]
["bitfinex-derivatives","BTCF0:USTF0",1739430623084,0.4079188,96178.0,96168.0,0.2079387]
["bitfinex-derivatives","BTCF0:USTF0",1739430623990,0.4079188,96178.0,96169.0,0.2094964]
["bitfinex-derivatives","BTCF0:USTF0",1739430624192,0.1047,96177.0,96169.0,0.2094964]
["bitfinex-derivatives","BTCF0:USTF0",1739430624388,0.5426222,96177.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430624588,0.5426222,96177.0,96173.0,0.2079279]
["bitfinex-derivatives","BTCF0:USTF0",1739430625093,0.5426222,96177.0,96173.0,0.2008279]
["bitfinex-derivatives","BTCF0:USTF0",1739430625393,0.5436203,96177.0,96176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739430626099,0.5446203,96177.0,96174.0,0.2079259]
["bitfinex-derivatives","BTCF0:USTF0",1739430626596,0.5446203,96177.0,96174.0,0.1975259]
["bitfinex-derivatives","BTCF0:USTF0",1739430627694,0.5436203,96177.0,96174.0,0.1975259]
["bitfinex-derivatives","BTCF0:USTF0",1739430628004,0.5446203,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430628390,0.5436203,96177.0,96174.0,0.1985259]
["bitfinex-derivatives","BTCF0:USTF0",1739430628596,0.5446203,96177.0,96176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739430629092,0.4399203,96177.0,96176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739430629292,0.5140803,96177.0,96174.0,0.1921259]
["bitfinex-derivatives","BTCF0:USTF0",1739430629499,0.2079246,96175.0,96174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739430629691,0.3579246,96175.0,96174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739430630202,0.37001778,96175.0,96174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739430630706,0.3579246,96175.0,96174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739430631096,0.3579246,96175.0,96174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739430631402,0.3579246,96175.0,96173.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1739430631592,0.3589246,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430632202,0.3609246,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430634602,0.3609246,96175.0,96173.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1739430635398,0.3609246,96175.0,96174.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739430635599,0.3599246,96175.0,96174.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739430635794,0.3609246,96175.0,96174.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739430636801,0.153,96175.0,96174.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739430637098,0.3599246,96175.0,96174.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739430637295,0.3609246,96175.0,96174.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739430637494,0.3589246,96175.0,96174.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739430637695,0.3609246,96175.0,96174.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739430638600,0.3609246,96175.0,96174.0,0.1793268]
["bitfinex-derivatives","BTCF0:USTF0",1739430638800,0.3609246,96175.0,96174.0,0.1521268]
["bitfinex-derivatives","BTCF0:USTF0",1739430639299,0.3609246,96175.0,96174.0,0.0890268]
["bitfinex-derivatives","BTCF0:USTF0",1739430641403,0.3609246,96175.0,96169.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739430641906,0.3609246,96175.0,96169.0,0.1198565]
["bitfinex-derivatives","BTCF0:USTF0",1739430642498,0.3609246,96175.0,96174.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739430642803,0.3609246,96175.0,96174.0,0.1555268]
["bitfinex-derivatives","BTCF0:USTF0",1739430643505,0.2079354,96170.0,96169.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739430643703,0.4079354,96170.0,96169.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739430644297,0.4079354,96170.0,96169.0,0.3153376]
["bitfinex-derivatives","BTCF0:USTF0",1739430644893,0.2,96170.0,96169.0,0.3153376]
["bitfinex-derivatives","BTCF0:USTF0",1739430645304,0.201,96170.0,96169.0,0.3153376]
["bitfinex-derivatives","BTCF0:USTF0",1739430648498,0.4089354,96170.0,96169.0,0.3153376]
["bitfinex-derivatives","BTCF0:USTF0",1739430648907,0.20918218,96170.0,96169.0,0.3153376]
["bitfinex-derivatives","BTCF0:USTF0",1739430650398,0.00124678,96170.0,96169.0,0.3153376]
["bitfinex-derivatives","BTCF0:USTF0",1739430650602,0.15474512,96185.0,96184.0,0.2079051]
["bitfinex-derivatives","BTCF0:USTF0",1739430650802,0.32474512,96185.0,96184.0,0.2079051]
["bitfinex-derivatives","BTCF0:USTF0",1739430651503,0.00015594,96196.0,96182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739430651704,0.02015594,96196.0,96195.0,0.5686813]
["bitfinex-derivatives","BTCF0:USTF0",1739430651898,0.00015594,96196.0,96195.0,0.58082207]
["bitfinex-derivatives","BTCF0:USTF0",1739430652608,0.01415594,96196.0,96195.0,0.58082207]
["bitfinex-derivatives","BTCF0:USTF0",1739430653807,0.22203514,96196.0,96195.0,0.58082207]
["bitfinex-derivatives","BTCF0:USTF0",1739430654309,0.22203514,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430654310,0.23203514,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430655211,0.21903514,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430656003,0.22203514,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430656207,0.22303514,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430656601,0.22503514,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430656902,0.2078827,96195.0,96191.0,0.2078891]
["bitfinex-derivatives","BTCF0:USTF0",1739430657111,0.2278827,96195.0,96191.0,0.2078891]
["bitfinex-derivatives","BTCF0:USTF0",1739430657304,0.02,96195.0,96191.0,0.2078891]
["bitfinex-derivatives","BTCF0:USTF0",1739430657507,0.2078839,96194.0,96191.0,0.2078891]
["bitfinex-derivatives","BTCF0:USTF0",1739430657811,0.2278839,96194.0,96192.0,0.2078868]
["bitfinex-derivatives","BTCF0:USTF0",1739430659206,0.2318839,96194.0,96192.0,0.2078868]
["bitfinex-derivatives","BTCF0:USTF0",1739430659500,0.024,96194.0,96192.0,0.2078868]
["bitfinex-derivatives","BTCF0:USTF0",1739430659815,0.026,96194.0,96192.0,0.2078868]
["bitfinex-derivatives","BTCF0:USTF0",1739430660512,0.026,96194.0,96193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430661105,0.025,96194.0,96193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430661913,0.022,96194.0,96193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430662115,0.022,96194.0,96192.0,0.2078868]
["bitfinex-derivatives","BTCF0:USTF0",1739430662611,0.022,96194.0,96192.0,1.7078868]
["bitfinex-derivatives","BTCF0:USTF0",1739430662811,0.022,96194.0,96192.0,0.2078868]
["bitfinex-derivatives","BTCF0:USTF0",1739430665404,0.022,96194.0,96191.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1739430665608,0.022,96194.0,96193.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739430666007,0.022,96194.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430666206,0.2078878,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430667512,0.2478878,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430668606,0.2488878,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430669107,0.2508878,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430669817,0.26324073,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430670419,0.26824073,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430670619,0.2558878,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430671229,0.2578878,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430672408,0.2568878,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430674119,0.2548878,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430674516,0.047,96192.0,96189.0,0.01236989]
["bitfinex-derivatives","BTCF0:USTF0",1739430674713,0.2078986,96187.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430674919,0.2178986,96187.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430675218,0.2079224,96176.0,96175.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1739430675418,0.2079224,96176.0,96172.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1739430675419,0.01,96176.0,96172.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1739430675623,0.2079276,96174.0,96172.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1739430675920,0.2179276,96174.0,96172.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1739430677014,0.2179276,96174.0,96172.0,0.21975324]
["bitfinex-derivatives","BTCF0:USTF0",1739430678018,0.2189276,96174.0,96172.0,0.21975324]
["bitfinex-derivatives","BTCF0:USTF0",1739430681511,0.011,96174.0,96172.0,0.21975324]
["bitfinex-derivatives","BTCF0:USTF0",1739430682423,0.011,96174.0,96173.0,0.2079289]
["bitfinex-derivatives","BTCF0:USTF0",1739430682827,0.2189267,96174.0,96173.0,0.2079289]
["bitfinex-derivatives","BTCF0:USTF0",1739430683122,0.2079407,96168.0,96167.0,0.207941]
["bitfinex-derivatives","BTCF0:USTF0",1739430683325,0.2079407,96168.0,96167.0,0.21972054]
["bitfinex-derivatives","BTCF0:USTF0",1739430684310,0.2089407,96168.0,96167.0,0.21972054]
["bitfinex-derivatives","BTCF0:USTF0",1739430684517,0.207944,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430684716,0.217944,96166.0,96165.0,0.37270965]
["bitfinex-derivatives","BTCF0:USTF0",1739430684916,0.217944,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430685324,0.217944,96166.0,96165.0,0.37290491]
["bitfinex-derivatives","BTCF0:USTF0",1739430686530,0.219944,96166.0,96165.0,0.37290491]
["bitfinex-derivatives","BTCF0:USTF0",1739430687721,0.304944,96166.0,96165.0,0.37290491]
["bitfinex-derivatives","BTCF0:USTF0",1739430688127,0.304944,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430689326,0.304944,96166.0,96165.0,0.3728505]
["bitfinex-derivatives","BTCF0:USTF0",1739430689831,0.097,96166.0,96165.0,0.0120505]
["bitfinex-derivatives","BTCF0:USTF0",1739430690033,0.097,96166.0,96164.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1739430690732,0.3049453,96166.0,96164.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1739430691033,0.3029453,96166.0,96164.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1739430691223,0.3049453,96166.0,96164.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1739430692734,0.3049453,96166.0,96164.0,0.21957801]
["bitfinex-derivatives","BTCF0:USTF0",1739430693531,0.012,96166.0,96164.0,0.58037801]
["bitfinex-derivatives","BTCF0:USTF0",1739430693728,0.002,96166.0,96165.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739430694332,0.002,96166.0,96165.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1739430695032,0.002,96166.0,96165.0,1.7915462]
["bitfinex-derivatives","BTCF0:USTF0",1739430695536,0.002,96166.0,96165.0,0.2915462]
["bitfinex-derivatives","BTCF0:USTF0",1739430695935,0.012,96166.0,96165.0,0.2915462]
["bitfinex-derivatives","BTCF0:USTF0",1739430696123,0.01,96166.0,96165.0,0.2915462]
["bitfinex-derivatives","BTCF0:USTF0",1739430696328,0.012,96166.0,96165.0,0.2915462]
["bitfinex-derivatives","BTCF0:USTF0",1739430697024,0.012,96166.0,96165.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739430697025,0.219944,96166.0,96165.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739430698236,0.219944,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430698237,0.2079462,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430698445,0.8108,96165.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430698742,0.2079635,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430698926,0.20797,96154.0,96141.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1739430699125,0.20797,96154.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430699126,0.23797,96154.0,96146.0,0.01188058]
["bitfinex-derivatives","BTCF0:USTF0",1739430699331,0.2079851,96147.0,96146.0,0.01188058]
["bitfinex-derivatives","BTCF0:USTF0",1739430699539,0.2080046,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430699746,0.2080046,96138.0,96137.0,0.36095594]
["bitfinex-derivatives","BTCF0:USTF0",1739430700233,0.0876,96146.0,96137.0,0.36095594]
["bitfinex-derivatives","BTCF0:USTF0",1739430700432,0.2080013,96140.0,96137.0,0.36095594]
["bitfinex-derivatives","BTCF0:USTF0",1739430700630,0.01,96140.0,96138.0,0.2080046]
["bitfinex-derivatives","BTCF0:USTF0",1739430703041,0.012,96140.0,96138.0,0.2080046]
["bitfinex-derivatives","BTCF0:USTF0",1739430703637,0.01,96140.0,96138.0,0.2080046]
["bitfinex-derivatives","BTCF0:USTF0",1739430703937,0.003,96140.0,96138.0,0.2080046]
["bitfinex-derivatives","BTCF0:USTF0",1739430706632,0.003,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430706828,0.00015603,96147.0,96146.0,0.2079873]
["bitfinex-derivatives","BTCF0:USTF0",1739430707037,3e-08,96147.0,96146.0,0.5687873]
["bitfinex-derivatives","BTCF0:USTF0",1739430707237,0.1713,96176.0,96174.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1739430707439,0.1261,96176.0,96174.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1739430707642,0.04,96176.0,96174.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1739430708541,0.046,96176.0,96174.0,0.21971897]
["bitfinex-derivatives","BTCF0:USTF0",1739430709634,0.047,96176.0,96174.0,0.21971897]
["bitfinex-derivatives","BTCF0:USTF0",1739430710037,0.248923,96176.0,96174.0,0.01179237]
["bitfinex-derivatives","BTCF0:USTF0",1739430710335,0.248923,96176.0,96173.0,1.582]
["bitfinex-derivatives","BTCF0:USTF0",1739430710543,0.248923,96176.0,96173.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1739430711143,0.207926,96175.0,96173.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1739430711343,0.217926,96175.0,96173.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1739430711546,0.01,96175.0,96174.0,0.2079267]
["bitfinex-derivatives","BTCF0:USTF0",1739430712543,0.01,96175.0,96174.0,0.5687267]
["bitfinex-derivatives","BTCF0:USTF0",1739430713239,0.011,96175.0,96174.0,0.5687267]
["bitfinex-derivatives","BTCF0:USTF0",1739430713445,0.012,96175.0,96174.0,0.5687267]
["bitfinex-derivatives","BTCF0:USTF0",1739430713943,0.011,96175.0,96174.0,0.5687267]
["bitfinex-derivatives","BTCF0:USTF0",1739430714345,0.011,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430715646,0.018,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430716439,0.013,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430717049,0.011,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430717548,0.2079418,96168.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430717751,0.2179418,96168.0,96166.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739430718789,0.2179418,96168.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430719450,0.0811,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430719653,0.0911,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430719856,0.1768,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430720853,0.1788,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430722455,0.1768,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430722647,0.1788,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430722849,0.1798,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430723043,0.013,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430723343,0.48514617,96190.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430723344,0.2818969,96188.0,96166.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1739430723655,0.04015603,96185.0,96184.0,0.2079051]
["bitfinex-derivatives","BTCF0:USTF0",1739430724250,0.15416292,96200.0,96198.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739430724453,0.42203452,96200.0,96198.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739430724755,0.2678716,96200.0,96198.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739430725143,0.2078796,96196.0,96192.0,0.5686865]
["bitfinex-derivatives","BTCF0:USTF0",1739430725348,0.2078817,96195.0,96193.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1739430725646,0.2078856,96193.0,96191.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1739430725850,0.2478856,96193.0,96191.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1739430726444,0.04,96193.0,96191.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1739430727043,0.061,96193.0,96191.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1739430730651,0.2078921,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430730852,0.02,96190.0,96189.0,0.20805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430732252,0.032,96190.0,96189.0,0.20805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430732460,0.012,96190.0,96189.0,0.20805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430732761,0.00222086,96190.0,96189.0,0.20805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430733555,0.01322086,96190.0,96189.0,0.20805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430734157,0.017,96190.0,96189.0,0.20805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430737656,0.027,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430738056,0.11,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430744864,0.1911,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430749471,0.1911,96190.0,96189.0,0.20805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430752173,0.017,96190.0,96189.0,0.20805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430752675,0.017,96190.0,96189.0,1.70805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430756077,0.017,96190.0,96189.0,2.42965024]
["bitfinex-derivatives","BTCF0:USTF0",1739430764567,0.017,96190.0,96189.0,0.72175594]
["bitfinex-derivatives","BTCF0:USTF0",1739430764767,0.027,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430765279,0.1973,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430773183,0.1104,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430773393,0.027,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430774088,0.017,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430774791,0.017,96190.0,96189.0,1.50015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430776689,0.027,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430782098,0.023,96190.0,96189.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739430782797,0.021,96190.0,96189.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739430783303,0.017,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430788702,0.017,96190.0,96189.0,0.20805034]
["bitfinex-derivatives","BTCF0:USTF0",1739430797010,0.007,96190.0,96189.0,0.20805034]
["bitfinex-derivatives","BTCF0:USTF0",1739430799908,0.007,96190.0,96189.0,0.29245034]
["bitfinex-derivatives","BTCF0:USTF0",1739430804213,0.017,96190.0,96189.0,0.29245034]
["bitfinex-derivatives","BTCF0:USTF0",1739430804614,0.017,96190.0,96189.0,0.20805034]
["bitfinex-derivatives","BTCF0:USTF0",1739430805010,0.2248922,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430805217,0.3091922,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430806522,0.32077097,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430807422,0.3091922,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430809115,0.017,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430812522,0.017,96190.0,96189.0,0.20805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430813825,0.2248922,96190.0,96189.0,0.20805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430817535,0.017,96190.0,96189.0,0.20805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430825428,0.007,96190.0,96189.0,0.29395024]
["bitfinex-derivatives","BTCF0:USTF0",1739430825834,0.007,96190.0,96189.0,1.79395024]
["bitfinex-derivatives","BTCF0:USTF0",1739430828634,0.007,96190.0,96189.0,0.29395024]
["bitfinex-derivatives","BTCF0:USTF0",1739430839048,0.007,96190.0,96189.0,0.20805024]
["bitfinex-derivatives","BTCF0:USTF0",1739430848652,0.27828512,96211.0,96203.0,0.2078631]
["bitfinex-derivatives","BTCF0:USTF0",1739430848853,0.07043742,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430849153,0.07043742,96211.0,96209.0,0.2078511]
["bitfinex-derivatives","BTCF0:USTF0",1739430849853,0.08543742,96211.0,96209.0,0.2078511]
["bitfinex-derivatives","BTCF0:USTF0",1739430850646,0.09243742,96211.0,96209.0,0.2078511]
["bitfinex-derivatives","BTCF0:USTF0",1739430850850,0.09243742,96211.0,96209.0,0.21920393]
["bitfinex-derivatives","BTCF0:USTF0",1739430851051,0.08543742,96211.0,96209.0,0.21920393]
["bitfinex-derivatives","BTCF0:USTF0",1739430851250,0.09243742,96211.0,96209.0,0.22020393]
["bitfinex-derivatives","BTCF0:USTF0",1739430851553,0.28528462,96211.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430851737,0.28528462,96211.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430851738,0.30028462,96211.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430851943,0.0841,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430853253,0.0991,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430853446,0.1061,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430854047,0.11730237,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430854356,0.1061,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430855455,0.11737291,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430856645,0.052,96210.0,96209.0,0.01316089]
["bitfinex-derivatives","BTCF0:USTF0",1739430857254,0.052,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430861962,0.022,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430862563,0.202,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430862858,0.202,96210.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430862859,0.2078706,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430863066,0.4278706,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430863454,0.2078842,96194.0,96191.0,0.2078894]
["bitfinex-derivatives","BTCF0:USTF0",1739430863651,0.168,96193.0,96191.0,0.2078894]
["bitfinex-derivatives","BTCF0:USTF0",1739430863858,0.198,96193.0,96191.0,0.2078894]
["bitfinex-derivatives","BTCF0:USTF0",1739430865269,0.405886,96193.0,96191.0,0.2078894]
["bitfinex-derivatives","BTCF0:USTF0",1739430865661,0.411886,96193.0,96191.0,0.2088894]
["bitfinex-derivatives","BTCF0:USTF0",1739430866363,0.416886,96193.0,96191.0,0.2088894]
["bitfinex-derivatives","BTCF0:USTF0",1739430867469,0.416886,96193.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430871071,0.416886,96193.0,96191.0,0.2088897]
["bitfinex-derivatives","BTCF0:USTF0",1739430871367,0.416886,96193.0,96192.0,0.2078879]
["bitfinex-derivatives","BTCF0:USTF0",1739430871572,0.2078879,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430871770,0.2478879,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430872473,0.2478879,96192.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430872474,0.04,96192.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430872670,0.2078922,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430872973,0.2378922,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430874374,0.2418922,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430874573,0.2418922,96190.0,96189.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739430875274,0.2458922,96190.0,96189.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739430875684,0.2079095,96182.0,96181.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1739430875977,0.2279095,96182.0,96181.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1739430876573,0.2079198,96178.0,96174.0,0.01128335]
["bitfinex-derivatives","BTCF0:USTF0",1739430876769,0.2279198,96178.0,96176.0,0.568722]
["bitfinex-derivatives","BTCF0:USTF0",1739430878673,0.2279198,96178.0,96176.0,0.573722]
["bitfinex-derivatives","BTCF0:USTF0",1739430879970,0.02,96178.0,96176.0,0.573722]
["bitfinex-derivatives","BTCF0:USTF0",1739430882578,0.02,96178.0,96177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430884290,0.02,96178.0,96177.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739430884485,0.02,96178.0,96177.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1739430884788,0.12456353,96190.0,96177.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1739430884981,0.32456353,96190.0,96177.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1739430885180,0.32456353,96190.0,96185.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739430885387,0.2,96190.0,96185.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739430885779,0.204,96190.0,96186.0,0.2079001]
["bitfinex-derivatives","BTCF0:USTF0",1739430885981,0.204,96190.0,96188.0,0.2078955]
["bitfinex-derivatives","BTCF0:USTF0",1739430886177,0.208,96190.0,96188.0,0.2078955]
["bitfinex-derivatives","BTCF0:USTF0",1739430887687,0.208,96190.0,96177.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1739430887877,0.53645633,96190.0,96181.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1739430888080,0.54045633,96190.0,96181.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1739430888476,0.54045633,96190.0,96183.0,0.2079067]
["bitfinex-derivatives","BTCF0:USTF0",1739430888690,0.53645633,96190.0,96183.0,0.2079067]
["bitfinex-derivatives","BTCF0:USTF0",1739430888891,0.54045633,96190.0,96183.0,0.2079067]
["bitfinex-derivatives","BTCF0:USTF0",1739430889082,0.2078986,96188.0,96183.0,0.2079067]
["bitfinex-derivatives","BTCF0:USTF0",1739430889281,0.4178986,96188.0,96183.0,0.2079067]
["bitfinex-derivatives","BTCF0:USTF0",1739430889888,0.4178986,96188.0,96186.0,0.2078998]
["bitfinex-derivatives","BTCF0:USTF0",1739430889889,0.21,96188.0,96186.0,0.2078998]
["bitfinex-derivatives","BTCF0:USTF0",1739430890688,0.213,96188.0,96186.0,0.2078998]
["bitfinex-derivatives","BTCF0:USTF0",1739430891289,0.215,96188.0,96186.0,0.2078998]
["bitfinex-derivatives","BTCF0:USTF0",1739430891682,0.212,96188.0,96186.0,0.2078998]
["bitfinex-derivatives","BTCF0:USTF0",1739430891989,0.215,96188.0,96186.0,0.2078998]
["bitfinex-derivatives","BTCF0:USTF0",1739430892394,0.2079022,96186.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430892691,0.2,96186.0,96185.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1739430893982,0.203,96186.0,96185.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1739430894183,0.204,96186.0,96185.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1739430900708,0.004,96186.0,96185.0,0.438703]
["bitfinex-derivatives","BTCF0:USTF0",1739430900898,0.15416292,96207.0,96199.0,0.2078727]
["bitfinex-derivatives","BTCF0:USTF0",1739430901089,0.15416292,96207.0,96199.0,0.5686727]
["bitfinex-derivatives","BTCF0:USTF0",1739430903101,0.48536353,96210.0,96199.0,0.5686727]
["bitfinex-derivatives","BTCF0:USTF0",1739430903301,0.00515594,96200.0,96199.0,0.5686727]
["bitfinex-derivatives","BTCF0:USTF0",1739430903693,0.01415594,96200.0,96199.0,0.5696727]
["bitfinex-derivatives","BTCF0:USTF0",1739430904199,0.02415594,96200.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739430905199,0.02415594,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430905594,0.10015594,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430905898,0.10015594,96200.0,96185.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739430905899,0.17105594,96200.0,96185.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739430906099,0.29561947,96200.0,96185.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739430906803,0.29561947,96200.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430907107,0.2079029,96185.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430907306,0.3979029,96185.0,96179.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1739430907506,0.4179029,96185.0,96175.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739430907706,0.2079029,96185.0,96173.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739430908308,0.3779029,96185.0,96173.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739430908513,0.3799029,96185.0,96170.0,1.7093735]
["bitfinex-derivatives","BTCF0:USTF0",1739430908706,0.4557029,96185.0,96170.0,1.7093735]
["bitfinex-derivatives","BTCF0:USTF0",1739430909399,0.4557029,96185.0,96170.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1739430909400,0.6086,96185.0,96170.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1739430909600,0.2079289,96173.0,96170.0,0.2079335]
["bitfinex-derivatives","BTCF0:USTF0",1739430910399,0.4479289,96173.0,96172.0,0.01129814]
["bitfinex-derivatives","BTCF0:USTF0",1739430910601,0.2079289,96173.0,96172.0,0.01129814]
["bitfinex-derivatives","BTCF0:USTF0",1739430910804,0.2079289,96173.0,96172.0,0.01329814]
["bitfinex-derivatives","BTCF0:USTF0",1739430911003,0.4089289,96173.0,96172.0,0.00815594]
["bitfinex-derivatives","BTCF0:USTF0",1739430911206,0.2079505,96163.0,96162.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739430911405,0.2079765,96151.0,96150.0,0.01270851]
["bitfinex-derivatives","BTCF0:USTF0",1739430911600,0.3879765,96151.0,96150.0,1.50155963]
["bitfinex-derivatives","BTCF0:USTF0",1739430911810,0.2079765,96151.0,96150.0,1.50155963]
["bitfinex-derivatives","BTCF0:USTF0",1739430912108,0.2079765,96151.0,96150.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1739430912109,0.3879765,96151.0,96150.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1739430912310,0.18,96151.0,96150.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1739430912703,0.18,96151.0,96150.0,0.0126284]
["bitfinex-derivatives","BTCF0:USTF0",1739430912904,0.18,96151.0,96150.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1739430913301,0.181,96151.0,96150.0,0.00955963]
["bitfinex-derivatives","BTCF0:USTF0",1739430913502,0.181,96151.0,96150.0,0.01155963]
["bitfinex-derivatives","BTCF0:USTF0",1739430914512,0.181,96151.0,96150.0,0.00355963]
["bitfinex-derivatives","BTCF0:USTF0",1739430914702,0.181,96151.0,96150.0,0.00755963]
["bitfinex-derivatives","BTCF0:USTF0",1739430916504,0.181,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739430917015,0.181,96151.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430917016,0.2080041,96139.0,96132.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739430917215,0.2080054,96138.0,96132.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739430917417,0.2080092,96136.0,96132.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739430917613,0.4380092,96136.0,96132.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739430918414,0.2080117,96135.0,96132.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739430919003,0.2080146,96134.0,96132.0,0.01092967]
["bitfinex-derivatives","BTCF0:USTF0",1739430919210,0.2080146,96134.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430919414,0.2080169,96133.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430919813,0.00015602,96140.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430920013,0.2080206,96131.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430920314,0.2080231,96130.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430920513,0.12456353,96136.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739430920716,0.2080111,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430920921,0.4180111,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430922622,0.4180111,96135.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739430923210,0.4190111,96135.0,96134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739430929320,0.4190111,96135.0,96134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739430929519,0.211,96135.0,96126.0,0.37201646]
["bitfinex-derivatives","BTCF0:USTF0",1739430929718,0.2080284,96127.0,96126.0,0.37201646]
["bitfinex-derivatives","BTCF0:USTF0",1739430929921,0.2080284,96127.0,96126.0,0.01121646]
["bitfinex-derivatives","BTCF0:USTF0",1739430930221,0.2080284,96127.0,96125.0,0.2080325]
["bitfinex-derivatives","BTCF0:USTF0",1739430931512,0.2080284,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739430931821,0.2080284,96127.0,96126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739430932322,0.2080284,96127.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739430932522,0.2080284,96127.0,96125.0,0.2130325]
["bitfinex-derivatives","BTCF0:USTF0",1739430932523,0.2080305,96126.0,96125.0,0.2130325]
["bitfinex-derivatives","BTCF0:USTF0",1739430932822,0.2080305,96126.0,96125.0,0.2100325]
["bitfinex-derivatives","BTCF0:USTF0",1739430933215,0.2080305,96126.0,96125.0,0.2080325]
["bitfinex-derivatives","BTCF0:USTF0",1739430933412,0.2080305,96126.0,96124.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739430933816,0.2080327,96125.0,96124.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739430935513,0.2090327,96125.0,96124.0,0.00615602]
["bitfinex-derivatives","BTCF0:USTF0",1739430935716,0.7798327,96125.0,96124.0,0.00615602]
["bitfinex-derivatives","BTCF0:USTF0",1739430936922,0.79082976,96125.0,96124.0,0.00615602]
["bitfinex-derivatives","BTCF0:USTF0",1739430937413,0.58279706,96125.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430937619,0.2080543,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430937817,0.4180543,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430939018,0.4180543,96115.0,96114.0,0.37378937]
["bitfinex-derivatives","BTCF0:USTF0",1739430939726,0.4190543,96115.0,96114.0,0.37578937]
["bitfinex-derivatives","BTCF0:USTF0",1739430940222,0.001,96115.0,96114.0,0.37578937]
["bitfinex-derivatives","BTCF0:USTF0",1739430940727,0.001,96115.0,96114.0,1.87578937]
["bitfinex-derivatives","BTCF0:USTF0",1739430942120,0.201,96115.0,96114.0,0.37578937]
["bitfinex-derivatives","BTCF0:USTF0",1739430942323,0.001,96115.0,96114.0,0.37578937]
["bitfinex-derivatives","BTCF0:USTF0",1739430942624,0.201,96115.0,96114.0,0.37578937]
["bitfinex-derivatives","BTCF0:USTF0",1739430942825,0.001,96115.0,96114.0,0.37578937]
["bitfinex-derivatives","BTCF0:USTF0",1739430943017,0.211,96115.0,96114.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739430943528,0.2220155,96115.0,96114.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739430944525,0.2220155,96115.0,96114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739430945226,0.2220155,96115.0,96105.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1739430945429,0.2080738,96106.0,96105.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1739430945732,0.4180738,96106.0,96105.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1739430947515,0.7788738,96106.0,96105.0,0.00110482]
["bitfinex-derivatives","BTCF0:USTF0",1739430947922,0.7798738,96106.0,96105.0,0.00110482]
["bitfinex-derivatives","BTCF0:USTF0",1739430948323,0.2080847,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739430948524,0.2080847,96101.0,96094.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1739430948525,0.2080977,96095.0,96094.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1739430948824,0.2080977,96095.0,96092.0,0.01125484]
["bitfinex-derivatives","BTCF0:USTF0",1739430948825,0.5508,96095.0,96053.0,0.03624939]
["bitfinex-derivatives","BTCF0:USTF0",1739430949028,0.2081835,96056.0,96053.0,0.3541878]
["bitfinex-derivatives","BTCF0:USTF0",1739430949222,0.3608,96061.0,96053.0,0.3541878]
["bitfinex-derivatives","BTCF0:USTF0",1739430949223,0.3608,96061.0,96054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430949526,0.3608,96061.0,96054.0,1.51100971]
["bitfinex-derivatives","BTCF0:USTF0",1739430949731,0.3608,96061.0,96054.0,0.21919611]
["bitfinex-derivatives","BTCF0:USTF0",1739430950228,0.00052001,96063.0,96060.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739430950430,0.3608,96071.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430950623,0.3708,96071.0,96065.0,0.2081612]
["bitfinex-derivatives","BTCF0:USTF0",1739430950819,0.3708,96071.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430950820,0.3708,96071.0,96066.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739430951328,0.12456353,96080.0,96066.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739430951528,0.00015611,96078.0,96072.0,0.2081457]
["bitfinex-derivatives","BTCF0:USTF0",1739430951826,0.00015611,96078.0,96073.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739430951827,0.01015611,96078.0,96073.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739430952429,0.2081366,96077.0,96073.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739430953335,0.5689431,96074.0,96073.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739430954531,0.3608,96074.0,96073.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739430954927,0.3628,96074.0,96073.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739430955327,0.3608,96074.0,96073.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739430955535,0.3628,96074.0,96073.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739430956332,0.3648,96074.0,96073.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739430957634,0.3648,96074.0,96073.0,1.5741]
["bitfinex-derivatives","BTCF0:USTF0",1739430957835,0.5729433,96074.0,96066.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739430958032,0.5729433,96074.0,96066.0,0.2815602]
["bitfinex-derivatives","BTCF0:USTF0",1739430958342,0.5729433,96074.0,96067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430959522,0.5709433,96074.0,96067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430959726,0.5749433,96074.0,96067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430959924,0.4848,96074.0,96060.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739430960230,0.5689664,96064.0,96054.0,0.2193575]
["bitfinex-derivatives","BTCF0:USTF0",1739430960435,0.3608,96064.0,96055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430960639,0.2081735,96060.0,96055.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1739430961033,0.3381735,96060.0,96055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739430961337,0.4181735,96060.0,96054.0,0.01118291]
["bitfinex-derivatives","BTCF0:USTF0",1739430961524,0.2081735,96060.0,96054.0,0.01118291]
["bitfinex-derivatives","BTCF0:USTF0",1739430962027,0.3608,96064.0,96059.0,0.20832991]
["bitfinex-derivatives","BTCF0:USTF0",1739430962228,0.6008,96064.0,96059.0,0.20832991]
["bitfinex-derivatives","BTCF0:USTF0",1739430962427,0.6008,96064.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430962630,0.2081705,96062.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430962829,0.2091735,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430963531,0.2081735,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430963833,0.4281735,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430964038,0.2081735,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430964842,0.2091735,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430965528,0.2591735,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430965934,0.2091735,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430966135,0.3991735,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430966339,0.2091735,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430966728,0.181,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430966932,0.201,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430967133,0.001,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430967435,0.211,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430967737,0.001,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430967943,0.201,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430968135,0.001,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430968336,0.231,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430968641,0.041,96060.0,96059.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739430968946,0.208202,96047.0,96033.0,0.20981506]
["bitfinex-derivatives","BTCF0:USTF0",1739430969243,0.2082048,96046.0,96034.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739430969444,0.4182048,96046.0,96034.0,0.3441283]
["bitfinex-derivatives","BTCF0:USTF0",1739430969644,0.4182048,96046.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739430969844,0.0718,96045.0,96021.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739430970144,0.12456353,96031.0,96022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430970643,0.12456353,96031.0,96021.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739430970840,0.2082393,96030.0,96022.0,0.2082548]
["bitfinex-derivatives","BTCF0:USTF0",1739430971143,0.17,96030.0,96026.0,0.2082471]
["bitfinex-derivatives","BTCF0:USTF0",1739430971342,0.3608,96033.0,96026.0,0.2082471]
["bitfinex-derivatives","BTCF0:USTF0",1739430971736,0.3608,96033.0,96021.0,0.1467432]
["bitfinex-derivatives","BTCF0:USTF0",1739430971934,0.3608,96033.0,96031.0,0.2082353]
["bitfinex-derivatives","BTCF0:USTF0",1739430972331,0.3608,96033.0,96021.0,0.1467432]
["bitfinex-derivatives","BTCF0:USTF0",1739430972538,0.12456353,96031.0,96023.0,0.2082536]
["bitfinex-derivatives","BTCF0:USTF0",1739430972737,0.2082453,96027.0,96021.0,0.1467432]
["bitfinex-derivatives","BTCF0:USTF0",1739430973746,0.12456353,96031.0,96021.0,0.1467432]
["bitfinex-derivatives","BTCF0:USTF0",1739430973947,0.2082385,96030.0,96021.0,0.1467432]
["bitfinex-derivatives","BTCF0:USTF0",1739430974250,0.001,96027.0,96021.0,0.0804432]
["bitfinex-derivatives","BTCF0:USTF0",1739430974639,0.2082549,96023.0,96021.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1739430974839,0.2082549,96023.0,96011.0,0.2082785]
["bitfinex-derivatives","BTCF0:USTF0",1739430975039,0.12456353,96021.0,96011.0,0.2082785]
["bitfinex-derivatives","BTCF0:USTF0",1739430975247,0.32456353,96021.0,96011.0,0.21940763]
["bitfinex-derivatives","BTCF0:USTF0",1739430975444,0.12456353,96021.0,96011.0,0.21940763]
["bitfinex-derivatives","BTCF0:USTF0",1739430975638,0.31456353,96021.0,96011.0,0.01112913]
["bitfinex-derivatives","BTCF0:USTF0",1739430975844,0.208277,96013.0,96003.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739430976047,0.12456353,96021.0,96003.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739430976351,0.35456353,96021.0,96003.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739430976644,0.3608,96016.0,96007.0,0.01074135]
["bitfinex-derivatives","BTCF0:USTF0",1739430976947,0.3908,96016.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739430977145,0.3608,96008.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739430978845,0.3608,96008.0,96002.0,0.01231667]
["bitfinex-derivatives","BTCF0:USTF0",1739430979052,0.3618,96008.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430979546,0.3618,96008.0,96005.0,0.2082908]
["bitfinex-derivatives","BTCF0:USTF0",1739430980146,0.001,96008.0,96002.0,0.01254661]
["bitfinex-derivatives","BTCF0:USTF0",1739430980339,0.001,96008.0,96007.0,0.2082884]
["bitfinex-derivatives","BTCF0:USTF0",1739430980544,0.001,96008.0,96007.0,1.7082884]
["bitfinex-derivatives","BTCF0:USTF0",1739430980744,0.00015619,96015.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739430981241,0.20015619,96015.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739430981650,0.00015619,96015.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739430981854,0.00015619,96015.0,96008.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739430982053,0.21015619,96015.0,96008.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739430982241,0.00015619,96015.0,96008.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739430982445,0.00115619,96015.0,96008.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739430982645,0.00115619,96015.0,96007.0,1.7093269]
["bitfinex-derivatives","BTCF0:USTF0",1739430982841,0.20115619,96015.0,96007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430983153,0.40842849,96015.0,96007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739430983349,0.40942849,96015.0,96002.0,0.01254661]
["bitfinex-derivatives","BTCF0:USTF0",1739430983555,0.12456353,96012.0,96002.0,0.01254661]
["bitfinex-derivatives","BTCF0:USTF0",1739430983746,0.12456353,96012.0,96005.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1739430983952,0.29456353,96012.0,96006.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1739430985051,0.29456353,96012.0,96009.0,0.2082825]
["bitfinex-derivatives","BTCF0:USTF0",1739430985251,0.17,96012.0,96009.0,0.2082825]
["bitfinex-derivatives","BTCF0:USTF0",1739430985958,0.171,96012.0,96009.0,0.2082825]
["bitfinex-derivatives","BTCF0:USTF0",1739430986854,0.208281,96011.0,96003.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739430987054,0.208281,96011.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430987055,0.2082949,96004.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430987253,0.0703,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430988250,0.2703,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430988560,0.0703,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430988954,0.0713,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430989354,0.001,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430990158,0.211,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430990361,0.001,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430991858,0.211,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430992152,0.001,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430992958,0.181,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430993267,0.001,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430994058,0.19,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430994259,0.191,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430997964,0.201,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430998162,0.001,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430998864,0.181,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430999471,0.001,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739430999767,0.211,96003.0,96002.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739431000574,0.2082993,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739431000775,0.4182993,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739431001766,0.4192993,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739431008375,0.211,96002.0,96001.0,0.2083014]
["bitfinex-derivatives","BTCF0:USTF0",1739431010077,0.211,96002.0,96001.0,1.7083014]
["bitfinex-derivatives","BTCF0:USTF0",1739431010270,0.21,96002.0,96001.0,1.7083014]
["bitfinex-derivatives","BTCF0:USTF0",1739431010470,0.211,96002.0,96001.0,0.2083014]
["bitfinex-derivatives","BTCF0:USTF0",1739431013180,0.15431911,96015.0,96001.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739431013375,0.16431911,96015.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739431013679,0.15431911,96015.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739431014379,0.15831911,96015.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739431014881,0.00415619,96015.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739431015067,0.00715619,96015.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739431016278,0.00315619,96015.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739431016480,0.00715619,96015.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739431017184,0.00315619,96015.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739431017483,0.00615619,96015.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739431021981,0.3608,96025.0,96014.0,0.2082732]
["bitfinex-derivatives","BTCF0:USTF0",1739431021982,0.3608,96025.0,96014.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739431022178,0.3608,96025.0,96024.0,0.2082515]
["bitfinex-derivatives","BTCF0:USTF0",1739431022986,0.3708,96025.0,96024.0,0.2082515]
["bitfinex-derivatives","BTCF0:USTF0",1739431023380,0.5508,96025.0,96024.0,0.2082515]
["bitfinex-derivatives","BTCF0:USTF0",1739431023681,0.4008,96025.0,96024.0,0.00887665]
["bitfinex-derivatives","BTCF0:USTF0",1739431023885,0.4108,96025.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431024385,0.3758,96025.0,96023.0,0.2082522]
["bitfinex-derivatives","BTCF0:USTF0",1739431025289,0.3708,96025.0,96023.0,0.2082522]
["bitfinex-derivatives","BTCF0:USTF0",1739431025588,0.014,96025.0,96024.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739431026178,0.00015619,96034.0,96024.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739431026379,0.00015619,96034.0,96033.0,0.208232]
["bitfinex-derivatives","BTCF0:USTF0",1739431027674,0.21015619,96034.0,96033.0,0.208232]
["bitfinex-derivatives","BTCF0:USTF0",1739431027879,0.21715619,96034.0,96033.0,0.208232]
["bitfinex-derivatives","BTCF0:USTF0",1739431029185,0.23215619,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431030286,0.2082396,96030.0,96019.0,0.2082614]
["bitfinex-derivatives","BTCF0:USTF0",1739431030486,0.3608,96027.0,96019.0,0.2082614]
["bitfinex-derivatives","BTCF0:USTF0",1739431030793,0.5508,96027.0,96019.0,0.2082614]
["bitfinex-derivatives","BTCF0:USTF0",1739431031089,0.5508,96027.0,96015.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431031287,0.3608,96027.0,96025.0,0.2082479]
["bitfinex-derivatives","BTCF0:USTF0",1739431031587,0.02215619,96034.0,96031.0,0.2082356]
["bitfinex-derivatives","BTCF0:USTF0",1739431031785,0.22515619,96034.0,96032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431032284,0.22515619,96034.0,96032.0,1.7082334]
["bitfinex-derivatives","BTCF0:USTF0",1739431032582,0.2082488,96026.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431032787,0.00015619,96034.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431032989,0.01015619,96034.0,96032.0,0.2082333]
["bitfinex-derivatives","BTCF0:USTF0",1739431033190,0.01115619,96034.0,96032.0,1.7132333]
["bitfinex-derivatives","BTCF0:USTF0",1739431034089,0.00115619,96034.0,96032.0,1.7142333]
["bitfinex-derivatives","BTCF0:USTF0",1739431035091,0.00115619,96034.0,96032.0,1.7092333]
["bitfinex-derivatives","BTCF0:USTF0",1739431035888,0.00115619,96034.0,96032.0,1.7142333]
["bitfinex-derivatives","BTCF0:USTF0",1739431039084,0.00115619,96034.0,96032.0,0.2142333]
["bitfinex-derivatives","BTCF0:USTF0",1739431043791,0.22115619,96034.0,96032.0,0.2142333]
["bitfinex-derivatives","BTCF0:USTF0",1739431043999,0.00115619,96034.0,96032.0,0.2142333]
["bitfinex-derivatives","BTCF0:USTF0",1739431044196,0.17115619,96034.0,96032.0,0.2142333]
["bitfinex-derivatives","BTCF0:USTF0",1739431044385,0.00115619,96034.0,96032.0,0.2142333]
["bitfinex-derivatives","BTCF0:USTF0",1739431044987,0.3608,96047.0,96033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431045297,0.5808,96047.0,96044.0,0.2082073]
["bitfinex-derivatives","BTCF0:USTF0",1739431045497,0.5808,96047.0,96033.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1739431045803,0.5808,96047.0,96032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739431045804,0.208232,96033.0,96032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739431045985,0.438232,96033.0,96032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739431046188,0.572932,96033.0,96032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739431046596,0.572932,96033.0,96032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739431046995,0.2082381,96031.0,96023.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431047297,0.4182381,96031.0,96023.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431047502,0.21,96031.0,96023.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431047790,0.2082456,96027.0,96023.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431047997,0.2782456,96027.0,96023.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431048199,0.3608,96025.0,96023.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431048499,0.6390503,96025.0,96023.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1739431048994,0.6390503,96025.0,96023.0,0.01015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431049898,0.6390503,96025.0,96023.0,0.01115619]
["bitfinex-derivatives","BTCF0:USTF0",1739431050597,0.6390503,96025.0,96023.0,0.00815619]
["bitfinex-derivatives","BTCF0:USTF0",1739431050794,0.6390503,96025.0,96023.0,0.01115619]
["bitfinex-derivatives","BTCF0:USTF0",1739431050999,0.6390503,96025.0,96023.0,0.00315619]
["bitfinex-derivatives","BTCF0:USTF0",1739431051204,0.6400503,96025.0,96023.0,0.01015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431051390,0.4318,96025.0,96023.0,0.01015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431051591,0.2082515,96024.0,96023.0,0.01015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431051792,0.2782515,96024.0,96023.0,0.01015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431052888,0.2082623,96019.0,96015.0,0.00892422]
["bitfinex-derivatives","BTCF0:USTF0",1739431053091,0.3608,96016.0,96007.0,0.2082869]
["bitfinex-derivatives","BTCF0:USTF0",1739431053303,0.0647,96015.0,96009.0,0.2082834]
["bitfinex-derivatives","BTCF0:USTF0",1739431053601,0.2647,96015.0,96009.0,0.2082834]
["bitfinex-derivatives","BTCF0:USTF0",1739431054300,0.2647,96015.0,96013.0,0.2082748]
["bitfinex-derivatives","BTCF0:USTF0",1739431054892,0.2677,96015.0,96013.0,0.2082748]
["bitfinex-derivatives","BTCF0:USTF0",1739431055701,0.2677,96015.0,96013.0,0.2092748]
["bitfinex-derivatives","BTCF0:USTF0",1739431056493,0.2667,96015.0,96013.0,0.2092748]
["bitfinex-derivatives","BTCF0:USTF0",1739431056695,0.2677,96015.0,96013.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1739431057496,0.2677,96015.0,96014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431058705,0.2677,96015.0,96014.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739431059598,0.2677,96015.0,96014.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739431059993,0.203,96015.0,96014.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739431062904,0.183,96015.0,96014.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739431066910,0.003,96015.0,96014.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739431067407,0.193,96015.0,96014.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739431067603,0.203,96015.0,96014.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739431068209,0.203,96015.0,96014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431076417,0.203,96015.0,96014.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1739431079621,0.003,96015.0,96014.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1739431083917,0.003,96015.0,96014.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739431083918,0.233,96015.0,96014.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739431084118,0.003,96015.0,96014.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739431084320,0.213,96015.0,96014.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739431084524,0.223,96015.0,96014.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739431084720,0.223,96015.0,96014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431084721,0.003,96015.0,96014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431085022,0.053,96015.0,96014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431085214,0.2082813,96011.0,96009.0,0.00909135]
["bitfinex-derivatives","BTCF0:USTF0",1739431085421,0.0684,96010.0,96009.0,0.00898788]
["bitfinex-derivatives","BTCF0:USTF0",1739431085731,0.2082957,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739431086022,0.22,96004.0,96002.0,0.00955196]
["bitfinex-derivatives","BTCF0:USTF0",1739431086225,0.22,96004.0,96002.0,0.00023373]
["bitfinex-derivatives","BTCF0:USTF0",1739431086829,0.221,96004.0,96002.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1739431087326,0.222,96004.0,96002.0,0.00815619]
["bitfinex-derivatives","BTCF0:USTF0",1739431087514,0.221,96004.0,96002.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1739431089016,0.22092708,96004.0,96002.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1739431089525,0.208297,96003.0,96002.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431089825,0.42822408,96003.0,96002.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739431090725,0.42922408,96003.0,96002.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739431092323,0.42922408,96003.0,96000.0,0.109252]
["bitfinex-derivatives","BTCF0:USTF0",1739431092524,0.2082996,96002.0,96000.0,0.109252]
["bitfinex-derivatives","BTCF0:USTF0",1739431092725,0.4382996,96002.0,96000.0,0.109252]
["bitfinex-derivatives","BTCF0:USTF0",1739431093023,0.23,96002.0,96000.0,0.109252]
["bitfinex-derivatives","BTCF0:USTF0",1739431093413,0.4382996,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739431093621,0.231,96002.0,96000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739431093819,0.231,96002.0,96000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739431094425,0.2083013,96001.0,96000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739431094622,0.3983013,96001.0,96000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739431094819,0.3983013,96001.0,95991.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1739431094820,0.2083094,95998.0,95991.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1739431095019,0.3608,95994.0,95991.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1739431095317,0.0639,95993.0,95991.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1739431095522,0.2939,95993.0,95991.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1739431096428,0.2939,95993.0,95991.0,0.2163226]
["bitfinex-derivatives","BTCF0:USTF0",1739431097023,0.2939,95993.0,95991.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1739431097223,0.2949,95993.0,95991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739431097425,0.50322,95993.0,95991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739431099516,0.50222,95993.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431099721,0.50222,95993.0,95986.0,0.208333]
["bitfinex-derivatives","BTCF0:USTF0",1739431099923,0.34536914,95993.0,95986.0,0.208333]
["bitfinex-derivatives","BTCF0:USTF0",1739431100521,0.34636914,95993.0,95986.0,0.21746872]
["bitfinex-derivatives","BTCF0:USTF0",1739431101229,0.32813472,95993.0,95986.0,0.21746872]
["bitfinex-derivatives","BTCF0:USTF0",1739431102537,0.32813472,95993.0,95986.0,0.00913572]
["bitfinex-derivatives","BTCF0:USTF0",1739431102737,0.32813472,95993.0,95978.0,0.2083507]
["bitfinex-derivatives","BTCF0:USTF0",1739431102937,0.12456353,95990.0,95978.0,0.21762652]
["bitfinex-derivatives","BTCF0:USTF0",1739431103133,0.34456353,95990.0,95978.0,0.21762652]
["bitfinex-derivatives","BTCF0:USTF0",1739431103347,0.34456353,95990.0,95978.0,0.00927582]
["bitfinex-derivatives","BTCF0:USTF0",1739431103539,0.34456353,95990.0,95980.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1739431104947,0.3608,95985.0,95978.0,0.00961472]
["bitfinex-derivatives","BTCF0:USTF0",1739431105142,0.5708,95985.0,95976.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739431105343,0.5708,95985.0,95972.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739431105344,0.5708,95985.0,95977.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1739431106539,0.5718,95985.0,95977.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1739431106740,0.5718,95985.0,95977.0,0.2176607]
["bitfinex-derivatives","BTCF0:USTF0",1739431107751,0.5718,95985.0,95977.0,0.2186607]
["bitfinex-derivatives","BTCF0:USTF0",1739431108051,0.9326,95985.0,95977.0,0.0103086]
["bitfinex-derivatives","BTCF0:USTF0",1739431109247,0.2083382,95984.0,95977.0,0.0103086]
["bitfinex-derivatives","BTCF0:USTF0",1739431109550,0.4183382,95984.0,95977.0,0.0103086]
["bitfinex-derivatives","BTCF0:USTF0",1739431110638,0.4183382,95984.0,95977.0,0.0093086]
["bitfinex-derivatives","BTCF0:USTF0",1739431110842,0.4183382,95984.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431111249,0.4193382,95984.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431112857,0.211,95984.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431113049,0.211,95984.0,95977.0,0.01026786]
["bitfinex-derivatives","BTCF0:USTF0",1739431113254,0.211,95984.0,95983.0,0.2083403]
["bitfinex-derivatives","BTCF0:USTF0",1739431113656,0.211,95984.0,95983.0,1.7083403]
["bitfinex-derivatives","BTCF0:USTF0",1739431113858,0.211,95984.0,95983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431114353,0.21,95984.0,95983.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739431114558,0.211,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431126872,0.211,95984.0,95979.0,1.7083478]
["bitfinex-derivatives","BTCF0:USTF0",1739431129164,0.4193385,95984.0,95979.0,1.7083478]
["bitfinex-derivatives","BTCF0:USTF0",1739431129563,0.4193385,95984.0,95980.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1739431132078,0.2083416,95983.0,95980.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1739431132269,0.3983416,95983.0,95980.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1739431133171,0.208344,95982.0,95979.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1739431133474,0.428344,95982.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431134176,0.789144,95982.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431134366,0.790144,95982.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431135480,0.2083456,95981.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431135677,0.4283456,95981.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431136565,0.4293456,95981.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431137281,0.4293456,95981.0,95979.0,1.7083478]
["bitfinex-derivatives","BTCF0:USTF0",1739431139480,0.2083467,95980.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431139783,0.4083467,95980.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431140684,0.201,95980.0,95979.0,1.7083489]
["bitfinex-derivatives","BTCF0:USTF0",1739431141386,0.08211901,95990.0,95979.0,1.7083489]
["bitfinex-derivatives","BTCF0:USTF0",1739431141387,0.00060001,95993.0,95979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739431141683,0.08211901,96000.0,95996.0,0.2083099]
["bitfinex-derivatives","BTCF0:USTF0",1739431141882,0.36416292,95999.0,95997.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739431142085,0.36416292,95999.0,95998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431142877,0.36816292,95999.0,95998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431143082,0.36816292,95999.0,95998.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1739431143276,0.36816292,95999.0,95997.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739431143474,0.37516292,95999.0,95997.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739431143977,0.37516292,95999.0,95998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431144383,0.37516292,95999.0,95997.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739431144577,0.221,95999.0,95997.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739431145389,0.22,95999.0,95998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431145575,0.213,95999.0,95998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431145775,0.217,95999.0,95998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431146185,0.217,95999.0,95997.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739431148082,0.214,95999.0,95997.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739431148282,0.216,95999.0,95997.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739431149686,0.215,95999.0,95997.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739431150379,0.4233062,95999.0,95997.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739431151889,0.215,95999.0,95997.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739431152988,0.005,95999.0,95998.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739431153186,0.005,95999.0,95998.0,0.5691077]
["bitfinex-derivatives","BTCF0:USTF0",1739431153187,0.003,95999.0,95998.0,0.5691077]
["bitfinex-derivatives","BTCF0:USTF0",1739431153391,0.3608,96015.0,96001.0,0.2083012]
["bitfinex-derivatives","BTCF0:USTF0",1739431155383,0.3608,96015.0,96014.0,0.208273]
["bitfinex-derivatives","BTCF0:USTF0",1739431155580,0.00064,96023.0,96017.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739431155782,0.00064,96023.0,96018.0,0.4142636]
["bitfinex-derivatives","BTCF0:USTF0",1739431155783,0.02,96023.0,96018.0,0.4142636]
["bitfinex-derivatives","BTCF0:USTF0",1739431156091,0.02,96023.0,96019.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1739431156289,0.02,96023.0,96021.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1739431156484,0.3608,96033.0,96018.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1739431156485,0.3608,96033.0,96025.0,0.2082474]
["bitfinex-derivatives","BTCF0:USTF0",1739431156684,0.00015627,96032.0,96025.0,0.2082474]
["bitfinex-derivatives","BTCF0:USTF0",1739431156884,0.03015627,96032.0,96025.0,0.2082474]
["bitfinex-derivatives","BTCF0:USTF0",1739431157083,0.03015627,96032.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431157283,0.03015627,96032.0,96030.0,0.2082375]
["bitfinex-derivatives","BTCF0:USTF0",1739431157488,0.00015627,96032.0,96030.0,0.2082375]
["bitfinex-derivatives","BTCF0:USTF0",1739431158490,0.014,96033.0,96032.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1739431159190,0.014,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431159384,0.014,96032.0,96031.0,0.5690361]
["bitfinex-derivatives","BTCF0:USTF0",1739431159599,0.014,96032.0,96031.0,2.0690361]
["bitfinex-derivatives","BTCF0:USTF0",1739431159984,0.002,96033.0,96031.0,2.0690361]
["bitfinex-derivatives","BTCF0:USTF0",1739431161184,0.001,96032.0,96031.0,2.0690361]
["bitfinex-derivatives","BTCF0:USTF0",1739431161687,0.001,96033.0,96031.0,2.0690361]
["bitfinex-derivatives","BTCF0:USTF0",1739431161996,0.00015627,96041.0,96031.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739431162480,0.20015627,96041.0,96031.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739431162684,0.20015627,96041.0,96036.0,0.208225]
["bitfinex-derivatives","BTCF0:USTF0",1739431163483,0.20015627,96041.0,96037.0,0.2082221]
["bitfinex-derivatives","BTCF0:USTF0",1739431163692,0.20015627,96041.0,96031.0,1.86584]
["bitfinex-derivatives","BTCF0:USTF0",1739431163886,0.20015627,96041.0,96035.0,0.2082265]
["bitfinex-derivatives","BTCF0:USTF0",1739431164491,0.20315627,96041.0,96035.0,0.2082265]
["bitfinex-derivatives","BTCF0:USTF0",1739431164690,0.20515627,96041.0,96035.0,0.2082265]
["bitfinex-derivatives","BTCF0:USTF0",1739431164893,0.2082253,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431165096,0.2082253,96036.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431165097,0.21,96036.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431165296,0.208234,96032.0,96023.0,0.5690531]
["bitfinex-derivatives","BTCF0:USTF0",1739431165493,0.418234,96032.0,96023.0,0.5690531]
["bitfinex-derivatives","BTCF0:USTF0",1739431165886,0.418234,96032.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431165887,0.21,96032.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431166086,0.2082494,96025.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431166800,0.4182494,96025.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431166989,0.2082494,96025.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431167189,0.0618,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431167789,0.0618,96024.0,96023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739431167995,0.001,96032.0,96029.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1739431168197,0.021,96032.0,96029.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1739431168394,0.021,96032.0,96030.0,0.2082363]
["bitfinex-derivatives","BTCF0:USTF0",1739431168595,0.02,96032.0,96030.0,0.2082363]
["bitfinex-derivatives","BTCF0:USTF0",1739431170792,0.02,96032.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739431170793,0.06036001,96040.0,96037.0,0.2082227]
["bitfinex-derivatives","BTCF0:USTF0",1739431171100,0.1898,96040.0,96037.0,0.2072227]
["bitfinex-derivatives","BTCF0:USTF0",1739431171294,0.1898,96040.0,96036.0,0.2082241]
["bitfinex-derivatives","BTCF0:USTF0",1739431171598,0.1898,96040.0,96037.0,0.2082224]
["bitfinex-derivatives","BTCF0:USTF0",1739431171797,0.1918,96040.0,96037.0,0.2082224]
["bitfinex-derivatives","BTCF0:USTF0",1739431172100,0.1918,96040.0,96038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431172903,0.4000174,96040.0,96038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431173397,0.4020174,96040.0,96038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431173701,0.2082219,96038.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431173894,0.01,96038.0,96031.0,0.5690356]
["bitfinex-derivatives","BTCF0:USTF0",1739431174194,0.01,96038.0,96032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431174403,0.01,96038.0,96035.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1739431174994,0.012,96038.0,96035.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1739431175200,0.012,96038.0,96032.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1739431175397,0.012,96038.0,96032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431175605,0.2082243,96037.0,96032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431175796,0.2182243,96037.0,96032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431177394,0.2192243,96037.0,96032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431177906,0.011,96037.0,96032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431178098,0.011,96037.0,96034.0,0.208229]
["bitfinex-derivatives","BTCF0:USTF0",1739431178488,0.011,96037.0,96036.0,0.2082253]
["bitfinex-derivatives","BTCF0:USTF0",1739431180404,0.011,96037.0,96032.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1739431180701,0.2182234,96037.0,96032.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739431180904,0.2192234,96037.0,96032.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739431181094,0.011,96037.0,96032.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739431181798,0.01,96037.0,96032.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739431181999,0.011,96037.0,96032.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739431183704,0.011,96037.0,96032.0,2.0690337]
["bitfinex-derivatives","BTCF0:USTF0",1739431183901,0.011,96037.0,96032.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739431184095,0.011,96037.0,96034.0,0.2082295]
["bitfinex-derivatives","BTCF0:USTF0",1739431184295,0.011,96037.0,96036.0,0.2082253]
["bitfinex-derivatives","BTCF0:USTF0",1739431186008,0.011,96037.0,96032.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1739431186208,0.011,96037.0,96032.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739431187706,0.011,96037.0,96035.0,0.2082268]
["bitfinex-derivatives","BTCF0:USTF0",1739431188607,0.42406001,96049.0,96039.0,0.2082179]
["bitfinex-derivatives","BTCF0:USTF0",1739431188906,0.1002,96048.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431189102,0.04,96048.0,96046.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1739431189301,0.04,96048.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431189709,0.04,96048.0,96045.0,0.2082042]
["bitfinex-derivatives","BTCF0:USTF0",1739431190009,0.04,96048.0,96045.0,0.00976164]
["bitfinex-derivatives","BTCF0:USTF0",1739431190216,0.2082036,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431190508,0.2682036,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431191110,0.2082145,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431191296,0.22,96041.0,96040.0,0.37038031]
["bitfinex-derivatives","BTCF0:USTF0",1739431192011,0.22,96041.0,96040.0,0.57859691]
["bitfinex-derivatives","BTCF0:USTF0",1739431193602,0.222,96041.0,96040.0,0.37038031]
["bitfinex-derivatives","BTCF0:USTF0",1739431194008,0.225,96041.0,96040.0,0.37038031]
["bitfinex-derivatives","BTCF0:USTF0",1739431195417,0.225,96041.0,96040.0,0.43108031]
["bitfinex-derivatives","BTCF0:USTF0",1739431196311,0.005,96041.0,96040.0,0.43108031]
["bitfinex-derivatives","BTCF0:USTF0",1739431196513,0.005,96041.0,96040.0,0.49068031]
["bitfinex-derivatives","BTCF0:USTF0",1739431197004,0.00015619,96054.0,96053.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739431197209,0.00015619,96054.0,96053.0,0.5689885]
["bitfinex-derivatives","BTCF0:USTF0",1739431197616,0.1217,96084.0,96063.0,0.2081668]
["bitfinex-derivatives","BTCF0:USTF0",1739431197801,0.1217,96084.0,96063.0,0.5689668]
["bitfinex-derivatives","BTCF0:USTF0",1739431198312,0.1217,96084.0,96072.0,0.2081473]
["bitfinex-derivatives","BTCF0:USTF0",1739431198506,0.1217,96084.0,96072.0,0.5689473]
["bitfinex-derivatives","BTCF0:USTF0",1739431198905,0.00015619,96082.0,96072.0,2.0689473]
["bitfinex-derivatives","BTCF0:USTF0",1739431199613,0.00015619,96082.0,96072.0,2.078622]
["bitfinex-derivatives","BTCF0:USTF0",1739431199800,0.00015619,96082.0,96072.0,1.8704747]
["bitfinex-derivatives","BTCF0:USTF0",1739431200005,0.03015619,96082.0,96076.0,0.2081371]
["bitfinex-derivatives","BTCF0:USTF0",1739431200201,0.03015619,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431200401,0.00015619,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431201113,0.00415619,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431201607,0.00015619,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431201807,0.00415619,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431202412,0.01115619,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739431206911,0.22115619,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431207110,0.58195619,96082.0,96072.0,0.0096747]
["bitfinex-derivatives","BTCF0:USTF0",1739431207311,0.3608,96073.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431207520,0.1174,96072.0,96063.0,0.00962456]
["bitfinex-derivatives","BTCF0:USTF0",1739431207711,0.2081524,96070.0,96063.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431208020,0.0596,96069.0,96063.0,0.00951813]
["bitfinex-derivatives","BTCF0:USTF0",1739431208215,0.01,96069.0,96067.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1739431209125,0.01,96069.0,96063.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431210119,0.01,96069.0,96063.0,0.00993234]
["bitfinex-derivatives","BTCF0:USTF0",1739431210321,0.01,96069.0,96063.0,0.01193234]
["bitfinex-derivatives","BTCF0:USTF0",1739431211321,0.01,96069.0,96067.0,0.2081579]
["bitfinex-derivatives","BTCF0:USTF0",1739431212516,0.01,96069.0,96067.0,0.2101579]
["bitfinex-derivatives","BTCF0:USTF0",1739431214021,0.01,96069.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431215729,0.01,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431216227,0.01,96069.0,96068.0,0.568956]
["bitfinex-derivatives","BTCF0:USTF0",1739431216416,0.0596,96081.0,96071.0,0.2081491]
["bitfinex-derivatives","BTCF0:USTF0",1739431216730,0.1196,96081.0,96072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431217130,0.1196,96081.0,96074.0,0.2081428]
["bitfinex-derivatives","BTCF0:USTF0",1739431217326,0.1196,96081.0,96075.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739431217631,0.1236,96081.0,96075.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739431217831,0.1306,96081.0,96075.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739431218330,0.1306,96081.0,96072.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1739431218527,0.1306,96081.0,96072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431219329,0.1236,96081.0,96072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431219527,0.1306,96081.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431220139,0.208144,96074.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431220340,0.228144,96074.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431220841,0.02,96074.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431221042,0.2081471,96073.0,96068.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739431221243,0.2281471,96073.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431221636,0.2081478,96072.0,96069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431221842,0.2281478,96072.0,96069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431222137,0.02,96072.0,96063.0,0.00993234]
["bitfinex-derivatives","BTCF0:USTF0",1739431222344,0.2081612,96066.0,96063.0,0.00993234]
["bitfinex-derivatives","BTCF0:USTF0",1739431222540,0.119,96065.0,96063.0,0.00993234]
["bitfinex-derivatives","BTCF0:USTF0",1739431222749,0.139,96065.0,96063.0,0.00993234]
["bitfinex-derivatives","BTCF0:USTF0",1739431223437,0.2664647,96064.0,96063.0,0.00993234]
["bitfinex-derivatives","BTCF0:USTF0",1739431223635,0.2864647,96064.0,96063.0,0.00993234]
["bitfinex-derivatives","BTCF0:USTF0",1739431223834,0.2864647,96064.0,96063.0,0.01493234]
["bitfinex-derivatives","BTCF0:USTF0",1739431224243,0.2864647,96064.0,96063.0,0.01593234]
["bitfinex-derivatives","BTCF0:USTF0",1739431224738,0.2864647,96064.0,96063.0,0.00615619]
["bitfinex-derivatives","BTCF0:USTF0",1739431225343,0.2864647,96064.0,96063.0,0.00715619]
["bitfinex-derivatives","BTCF0:USTF0",1739431225542,0.2864647,96064.0,96063.0,0.00815619]
["bitfinex-derivatives","BTCF0:USTF0",1739431225543,0.2874647,96064.0,96063.0,0.00815619]
["bitfinex-derivatives","BTCF0:USTF0",1739431227247,0.0793,96064.0,96063.0,0.00815619]
["bitfinex-derivatives","BTCF0:USTF0",1739431227648,0.0793,96064.0,96063.0,1.50815619]
["bitfinex-derivatives","BTCF0:USTF0",1739431227947,0.021,96064.0,96063.0,1.50815619]
["bitfinex-derivatives","BTCF0:USTF0",1739431228148,0.0602,96078.0,96077.0,0.2081365]
["bitfinex-derivatives","BTCF0:USTF0",1739431228450,0.0902,96078.0,96077.0,0.2081365]
["bitfinex-derivatives","BTCF0:USTF0",1739431229259,0.0952,96078.0,96077.0,0.2091365]
["bitfinex-derivatives","BTCF0:USTF0",1739431229445,0.035,96078.0,96077.0,0.2091365]
["bitfinex-derivatives","BTCF0:USTF0",1739431230343,0.038,96078.0,96077.0,0.2091365]
["bitfinex-derivatives","BTCF0:USTF0",1739431232343,0.008,96078.0,96077.0,0.2091365]
["bitfinex-derivatives","BTCF0:USTF0",1739431233445,0.1,96100.0,96082.0,0.0520312]
["bitfinex-derivatives","BTCF0:USTF0",1739431233644,0.05,96100.0,96099.0,0.5688889]
["bitfinex-derivatives","BTCF0:USTF0",1739431233954,0.07424704,96102.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431234145,0.07424704,96102.0,96101.0,0.2080845]
["bitfinex-derivatives","BTCF0:USTF0",1739431234346,0.07424704,96102.0,96101.0,1.7080845]
["bitfinex-derivatives","BTCF0:USTF0",1739431236156,0.08024704,96102.0,96101.0,1.7090845]
["bitfinex-derivatives","BTCF0:USTF0",1739431237061,0.08324704,96102.0,96101.0,1.7090845]
["bitfinex-derivatives","BTCF0:USTF0",1739431237261,0.009,96102.0,96101.0,1.7090845]
["bitfinex-derivatives","BTCF0:USTF0",1739431239255,0.009,96102.0,96101.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739431239460,0.009,96102.0,96101.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1739431241759,1e-08,96102.0,96101.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1739431241964,1e-08,96102.0,96101.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739431242359,1e-08,96102.0,96101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431242563,1e-08,96102.0,96101.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739431243467,0.00015611,96111.0,96110.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739431243766,0.00015611,96111.0,96110.0,0.5688651]
["bitfinex-derivatives","BTCF0:USTF0",1739431244961,0.00215611,96111.0,96110.0,0.5688651]
["bitfinex-derivatives","BTCF0:USTF0",1739431245874,0.00415611,96111.0,96110.0,0.5688651]
["bitfinex-derivatives","BTCF0:USTF0",1739431246072,0.00415611,96111.0,96110.0,2.0688651]
["bitfinex-derivatives","BTCF0:USTF0",1739431248974,0.00415611,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431249468,0.22221901,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431249675,0.21221901,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431250068,0.00415611,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431250761,0.20415611,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431251076,0.21221901,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431251483,0.21221901,96111.0,96103.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1739431251781,0.2080688,96109.0,96103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431252072,0.2080781,96104.0,96103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431252876,0.2480781,96104.0,96103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431253178,0.2080781,96104.0,96103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431253365,0.0647,96108.0,96103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431253767,0.0647,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431253975,0.0647,96108.0,96107.0,0.5688716]
["bitfinex-derivatives","BTCF0:USTF0",1739431254675,0.00015611,96111.0,96110.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739431254875,0.00015611,96111.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431255072,0.00015611,96111.0,96107.0,0.5688705]
["bitfinex-derivatives","BTCF0:USTF0",1739431255276,0.00015611,96111.0,96110.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739431255469,0.20015611,96111.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431255666,0.00015611,96111.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431255865,0.2080694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431256067,0.4180694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431256977,0.4080694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431257277,0.2080694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431257472,0.2090694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431258077,0.4090694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431258271,0.2090694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431258877,0.4390694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431259074,0.2090694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431259973,0.3990694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431260180,0.4190694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431260482,0.2090694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431260677,0.3890694,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431262675,0.2080781,96104.0,96103.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739431262874,0.2081019,96093.0,96092.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431263070,0.3781019,96093.0,96092.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431263272,0.2181019,96093.0,96092.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431264078,0.01,96093.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431264269,0.2081084,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431264468,0.2181084,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431265580,0.2181084,96090.0,96089.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739431265581,0.2191084,96090.0,96089.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739431266087,0.2081279,96081.0,96080.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431266278,0.3881279,96081.0,96080.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431267881,0.3891279,96081.0,96080.0,0.00715611]
["bitfinex-derivatives","BTCF0:USTF0",1739431268184,0.182,96081.0,96080.0,0.21828621]
["bitfinex-derivatives","BTCF0:USTF0",1739431269087,0.182,96081.0,96080.0,0.01015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431269886,0.2448,96081.0,96080.0,0.01015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431270479,0.2448,96081.0,96080.0,1.51015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431270880,0.2448,96081.0,96080.0,0.01015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431279788,0.6056,96081.0,96080.0,0.01015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431280390,0.6056,96081.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431280391,0.2081734,96060.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431280592,0.3881734,96060.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431280897,0.3881734,96060.0,96056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431281095,0.3881734,96060.0,96059.0,0.07261612]
["bitfinex-derivatives","BTCF0:USTF0",1739431281301,0.18,96060.0,96059.0,0.28079172]
["bitfinex-derivatives","BTCF0:USTF0",1739431281798,0.18,96060.0,96059.0,0.28579172]
["bitfinex-derivatives","BTCF0:USTF0",1739431282392,0.181,96060.0,96059.0,0.28579172]
["bitfinex-derivatives","BTCF0:USTF0",1739431285302,0.001,96060.0,96059.0,0.28579172]
["bitfinex-derivatives","BTCF0:USTF0",1739431286002,0.001,96060.0,96059.0,0.07761612]
["bitfinex-derivatives","BTCF0:USTF0",1739431292603,0.001,96060.0,96059.0,1.57761612]
["bitfinex-derivatives","BTCF0:USTF0",1739431296903,0.001,96060.0,96059.0,1.51471612]
["bitfinex-derivatives","BTCF0:USTF0",1739431298816,0.03657964,96064.0,96059.0,1.51471612]
["bitfinex-derivatives","BTCF0:USTF0",1739431299119,0.19,96064.0,96059.0,1.72289062]
["bitfinex-derivatives","BTCF0:USTF0",1739431300209,0.19,96064.0,96059.0,1.72189062]
["bitfinex-derivatives","BTCF0:USTF0",1739431300610,0.191,96064.0,96059.0,1.72189062]
["bitfinex-derivatives","BTCF0:USTF0",1739431301614,0.191,96064.0,96059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739431301808,0.2081734,96060.0,96059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739431302015,0.0562,96064.0,96060.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1739431302209,0.2662,96064.0,96060.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1739431303321,0.2662,96064.0,96060.0,0.2121734]
["bitfinex-derivatives","BTCF0:USTF0",1739431303710,0.2652,96064.0,96060.0,0.2121734]
["bitfinex-derivatives","BTCF0:USTF0",1739431304415,0.2662,96064.0,96060.0,0.2121734]
["bitfinex-derivatives","BTCF0:USTF0",1739431305615,0.2662,96064.0,96061.0,0.2081709]
["bitfinex-derivatives","BTCF0:USTF0",1739431306021,0.0562,96064.0,96061.0,0.2081709]
["bitfinex-derivatives","BTCF0:USTF0",1739431306813,0.2762,96064.0,96061.0,0.2081709]
["bitfinex-derivatives","BTCF0:USTF0",1739431307318,0.4843653,96064.0,96060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739431307915,0.4843653,96064.0,96059.0,0.0098858]
["bitfinex-derivatives","BTCF0:USTF0",1739431308223,0.4843653,96064.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431308224,0.4843653,96064.0,96061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739431308609,0.4843653,96064.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431309322,0.2081705,96062.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431309625,0.2081724,96061.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431309827,0.4181724,96061.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431310019,0.2081724,96061.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431310221,0.4181724,96061.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431310520,0.2081724,96061.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431310714,0.4481724,96061.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431310910,0.4481724,96061.0,96055.0,0.5689842]
["bitfinex-derivatives","BTCF0:USTF0",1739431310911,0.4381724,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431311115,0.4391724,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431311619,0.4391724,96061.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431312215,0.4391724,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431312919,0.4391724,96061.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431314011,0.4381724,96061.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431314225,0.4391724,96061.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431314932,0.4391724,96061.0,96055.0,0.01002641]
["bitfinex-derivatives","BTCF0:USTF0",1739431315219,0.4391724,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431315626,0.2081744,96060.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431315821,0.4381744,96060.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431317827,0.231,96060.0,96055.0,0.01207489]
["bitfinex-derivatives","BTCF0:USTF0",1739431318025,0.2081813,96057.0,96055.0,0.01207489]
["bitfinex-derivatives","BTCF0:USTF0",1739431318429,0.2081813,96057.0,96055.0,0.01007489]
["bitfinex-derivatives","BTCF0:USTF0",1739431318627,0.4181813,96057.0,96050.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431318831,0.2081813,96057.0,96050.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431319029,0.2081813,96057.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739431319621,0.2081828,96056.0,96055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739431320027,0.4481828,96056.0,96055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739431320725,0.45805652,96056.0,96055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739431320924,0.45905652,96056.0,96055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739431321123,0.25087372,96056.0,96050.0,0.01005753]
["bitfinex-derivatives","BTCF0:USTF0",1739431321323,0.45905562,96056.0,96055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739431322330,0.25087372,96056.0,96050.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1739431322523,0.2081928,96051.0,96050.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1739431322722,0.2181928,96051.0,96050.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1739431323031,0.2181928,96051.0,96050.0,0.01428211]
["bitfinex-derivatives","BTCF0:USTF0",1739431323220,0.2181928,96051.0,96050.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1739431324026,0.2181928,96051.0,96050.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431324232,0.2201928,96051.0,96050.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431324618,0.2211928,96051.0,96050.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1739431325418,0.013,96051.0,96050.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1739431325624,0.15506769,96063.0,96050.0,0.37484665]
["bitfinex-derivatives","BTCF0:USTF0",1739431325837,0.25506769,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431326133,0.15506769,96063.0,96062.0,2.0689688]
["bitfinex-derivatives","BTCF0:USTF0",1739431326923,0.15606769,96063.0,96062.0,2.0689688]
["bitfinex-derivatives","BTCF0:USTF0",1739431327319,0.15606769,96063.0,96062.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739431327828,0.001,96063.0,96062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431328032,0.001,96063.0,96062.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739431329934,0.001,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431330329,0.001,96063.0,96062.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739431330521,0.001,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431332627,0.001,96063.0,96062.0,0.2101689]
["bitfinex-derivatives","BTCF0:USTF0",1739431333336,0.00015611,96069.0,96068.0,0.208156]
["bitfinex-derivatives","BTCF0:USTF0",1739431333538,0.15506769,96081.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431333737,0.15506769,96083.0,96082.0,0.2081256]
["bitfinex-derivatives","BTCF0:USTF0",1739431333934,0.2153227,96108.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431334135,0.21476269,96108.0,96090.0,0.5689083]
["bitfinex-derivatives","BTCF0:USTF0",1739431334441,0.21476269,96108.0,96090.0,2.0689083]
["bitfinex-derivatives","BTCF0:USTF0",1739431334644,0.00015611,96100.0,96090.0,2.0689083]
["bitfinex-derivatives","BTCF0:USTF0",1739431334834,0.12511919,96100.0,96090.0,2.0689083]
["bitfinex-derivatives","BTCF0:USTF0",1739431335232,0.1883498,96091.0,96090.0,2.0689083]
["bitfinex-derivatives","BTCF0:USTF0",1739431336441,0.1883498,96091.0,96090.0,2.07863214]
["bitfinex-derivatives","BTCF0:USTF0",1739431336832,0.1953498,96091.0,96090.0,2.07963214]
["bitfinex-derivatives","BTCF0:USTF0",1739431337334,0.1953498,96091.0,96090.0,0.57963214]
["bitfinex-derivatives","BTCF0:USTF0",1739431337529,0.1913498,96091.0,96090.0,0.57863214]
["bitfinex-derivatives","BTCF0:USTF0",1739431337738,0.006,96091.0,96090.0,0.57863214]
["bitfinex-derivatives","BTCF0:USTF0",1739431337926,0.005,96091.0,96090.0,0.57863214]
["bitfinex-derivatives","BTCF0:USTF0",1739431342544,0.4431061,96091.0,96090.0,0.37052384]
["bitfinex-derivatives","BTCF0:USTF0",1739431342746,0.235,96091.0,96090.0,0.37052384]
["bitfinex-derivatives","BTCF0:USTF0",1739431342940,0.235,96091.0,96090.0,0.57863214]
["bitfinex-derivatives","BTCF0:USTF0",1739431343540,0.235,96091.0,96090.0,0.37052384]
["bitfinex-derivatives","BTCF0:USTF0",1739431344843,0.005,96091.0,96090.0,0.37052384]
["bitfinex-derivatives","BTCF0:USTF0",1739431345338,0.005,96091.0,96090.0,0.48422384]
["bitfinex-derivatives","BTCF0:USTF0",1739431345651,0.005,96091.0,96090.0,0.37052384]
["bitfinex-derivatives","BTCF0:USTF0",1739431346436,0.005,96091.0,96090.0,0.42562384]
["bitfinex-derivatives","BTCF0:USTF0",1739431347750,0.005,96091.0,96090.0,1.92562384]
["bitfinex-derivatives","BTCF0:USTF0",1739431350645,0.005,96091.0,96090.0,1.98282384]
["bitfinex-derivatives","BTCF0:USTF0",1739431352049,0.00015611,96100.0,96090.0,1.98282384]
["bitfinex-derivatives","BTCF0:USTF0",1739431352256,0.33238411,96110.0,96101.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1739431352554,0.35238411,96110.0,96101.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1739431352853,0.35238411,96110.0,96103.0,0.2080801]
["bitfinex-derivatives","BTCF0:USTF0",1739431353659,0.35938411,96110.0,96103.0,0.2080801]
["bitfinex-derivatives","BTCF0:USTF0",1739431354160,0.14496308,96110.0,96103.0,0.2080801]
["bitfinex-derivatives","BTCF0:USTF0",1739431354359,0.2080674,96109.0,96103.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1739431354663,0.2080704,96108.0,96103.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1739431354859,0.02,96108.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431355260,0.0536,96107.0,96106.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1739431355455,0.0636,96107.0,96106.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1739431356361,0.0776,96107.0,96106.0,0.2090734]
["bitfinex-derivatives","BTCF0:USTF0",1739431357958,0.0836,96107.0,96106.0,0.2100734]
["bitfinex-derivatives","BTCF0:USTF0",1739431358746,0.02,96107.0,96106.0,0.2100734]
["bitfinex-derivatives","BTCF0:USTF0",1739431358951,0.0545,96121.0,96115.0,0.2080542]
["bitfinex-derivatives","BTCF0:USTF0",1739431359157,0.22015611,96116.0,96115.0,2.0688542]
["bitfinex-derivatives","BTCF0:USTF0",1739431360561,0.22015611,96116.0,96115.0,2.0718542]
["bitfinex-derivatives","BTCF0:USTF0",1739431361060,0.22015611,96116.0,96115.0,2.4326542]
["bitfinex-derivatives","BTCF0:USTF0",1739431361664,0.22115611,96116.0,96115.0,2.4426542]
["bitfinex-derivatives","BTCF0:USTF0",1739431362552,0.00115611,96116.0,96115.0,2.4426542]
["bitfinex-derivatives","BTCF0:USTF0",1739431366263,1e-08,96116.0,96115.0,2.4426542]
["bitfinex-derivatives","BTCF0:USTF0",1739431376558,6.322e-05,96125.0,96124.0,0.2080347]
["bitfinex-derivatives","BTCF0:USTF0",1739431376758,6.322e-05,96125.0,96124.0,0.5688347]
["bitfinex-derivatives","BTCF0:USTF0",1739431377168,6.322e-05,96125.0,96124.0,2.0688347]
["bitfinex-derivatives","BTCF0:USTF0",1739431377568,6.322e-05,96125.0,96124.0,2.0698347]
["bitfinex-derivatives","BTCF0:USTF0",1739431377961,6.322e-05,96125.0,96124.0,2.0738347]
["bitfinex-derivatives","BTCF0:USTF0",1739431385477,6.322e-05,96125.0,96124.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1739431388976,2e-08,96125.0,96124.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1739431389378,0.1133,96139.0,96137.0,0.2080067]
["bitfinex-derivatives","BTCF0:USTF0",1739431389673,0.05636151,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431390174,0.05636151,96139.0,96138.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739431390374,0.05636151,96139.0,96138.0,1.87101166]
["bitfinex-derivatives","BTCF0:USTF0",1739431390771,0.05636151,96139.0,96138.0,1.87301166]
["bitfinex-derivatives","BTCF0:USTF0",1739431392576,0.05636151,96139.0,96138.0,1.87801166]
["bitfinex-derivatives","BTCF0:USTF0",1739431393584,0.054,96143.0,96142.0,0.2079959]
["bitfinex-derivatives","BTCF0:USTF0",1739431395669,0.054,96143.0,96142.0,0.2109959]
["bitfinex-derivatives","BTCF0:USTF0",1739431397081,0.0563,96157.0,96156.0,0.2079656]
["bitfinex-derivatives","BTCF0:USTF0",1739431397285,0.1139,96157.0,96156.0,0.5687656]
["bitfinex-derivatives","BTCF0:USTF0",1739431397683,0.1139,96157.0,96156.0,2.0687656]
["bitfinex-derivatives","BTCF0:USTF0",1739431397888,0.1669,96176.0,96173.0,0.2079279]
["bitfinex-derivatives","BTCF0:USTF0",1739431398074,0.2669,96176.0,96173.0,0.2079279]
["bitfinex-derivatives","BTCF0:USTF0",1739431398785,0.2669,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431399188,0.2689,96176.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431399588,0.2769,96176.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431400687,0.2769,96176.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431401292,0.2079254,96175.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431401483,0.4279254,96175.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431402285,0.4279254,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431402485,0.4299254,96175.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431402888,0.4329254,96175.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431404892,0.3608,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431405079,0.5808,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431405282,0.5808,96174.0,96165.0,0.36095603]
["bitfinex-derivatives","BTCF0:USTF0",1739431405680,0.207944,96166.0,96165.0,0.36095603]
["bitfinex-derivatives","BTCF0:USTF0",1739431405879,0.407944,96166.0,96165.0,0.36095603]
["bitfinex-derivatives","BTCF0:USTF0",1739431406493,0.407944,96166.0,96165.0,0.37115921]
["bitfinex-derivatives","BTCF0:USTF0",1739431406896,0.412944,96166.0,96165.0,0.37115921]
["bitfinex-derivatives","BTCF0:USTF0",1739431407293,0.412944,96166.0,96165.0,0.37215921]
["bitfinex-derivatives","BTCF0:USTF0",1739431407800,0.412944,96166.0,96165.0,0.37115921]
["bitfinex-derivatives","BTCF0:USTF0",1739431407991,0.415944,96166.0,96165.0,0.37115921]
["bitfinex-derivatives","BTCF0:USTF0",1739431409398,0.208,96166.0,96165.0,0.37115921]
["bitfinex-derivatives","BTCF0:USTF0",1739431410189,0.208,96166.0,96165.0,1.87115921]
["bitfinex-derivatives","BTCF0:USTF0",1739431410686,0.008,96166.0,96165.0,1.87115921]
["bitfinex-derivatives","BTCF0:USTF0",1739431413784,0.008,96166.0,96165.0,2.07910531]
["bitfinex-derivatives","BTCF0:USTF0",1739431413990,0.008,96166.0,96165.0,0.57910531]
["bitfinex-derivatives","BTCF0:USTF0",1739431419095,0.008,96166.0,96165.0,2.07910531]
["bitfinex-derivatives","BTCF0:USTF0",1739431422202,0.009,96166.0,96165.0,2.07910531]
["bitfinex-derivatives","BTCF0:USTF0",1739431423196,0.008,96166.0,96165.0,2.07910531]
["bitfinex-derivatives","BTCF0:USTF0",1739431440898,0.008,96166.0,96165.0,0.57910531]
["bitfinex-derivatives","BTCF0:USTF0",1739431445108,0.018,96166.0,96165.0,0.57910531]
["bitfinex-derivatives","BTCF0:USTF0",1739431450719,0.2259441,96166.0,96165.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431450921,0.2079592,96160.0,96159.0,0.2079586]
["bitfinex-derivatives","BTCF0:USTF0",1739431451112,0.02,96160.0,96159.0,0.2079586]
["bitfinex-derivatives","BTCF0:USTF0",1739431453021,0.02,96160.0,96159.0,0.5687586]
["bitfinex-derivatives","BTCF0:USTF0",1739431453522,0.022,96160.0,96159.0,0.5687586]
["bitfinex-derivatives","BTCF0:USTF0",1739431453712,0.023,96160.0,96159.0,0.5687586]
["bitfinex-derivatives","BTCF0:USTF0",1739431455419,0.023,96160.0,96159.0,0.2079586]
["bitfinex-derivatives","BTCF0:USTF0",1739431456025,0.0765,96160.0,96159.0,0.2079586]
["bitfinex-derivatives","BTCF0:USTF0",1739431456726,0.0765,96160.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431457026,0.2079706,96155.0,96154.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1739431457220,0.2179706,96155.0,96154.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1739431457816,0.2079765,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431459629,0.2079765,96151.0,96150.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739431459928,0.2079765,96151.0,96150.0,0.00615603]
["bitfinex-derivatives","BTCF0:USTF0",1739431460127,0.2079636,96157.0,96156.0,0.2079625]
["bitfinex-derivatives","BTCF0:USTF0",1739431460319,0.2279636,96157.0,96156.0,0.2079625]
["bitfinex-derivatives","BTCF0:USTF0",1739431461226,0.2289636,96157.0,96156.0,0.2079625]
["bitfinex-derivatives","BTCF0:USTF0",1739431461532,0.2289636,96157.0,96156.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1739431461731,0.2289636,96157.0,96156.0,0.20891423]
["bitfinex-derivatives","BTCF0:USTF0",1739431464137,0.2289636,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431484938,0.4472636,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431487343,0.2079764,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431487648,0.8087764,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431488548,0.8087764,96151.0,96150.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1739431489543,0.8087764,96151.0,96150.0,0.00615603]
["bitfinex-derivatives","BTCF0:USTF0",1739431490049,0.81896099,96151.0,96150.0,0.00615603]
["bitfinex-derivatives","BTCF0:USTF0",1739431491345,0.61098459,96151.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431491540,0.08181253,96147.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431491740,0.09181253,96147.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431491942,0.2079903,96145.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431492141,0.2179903,96145.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431492550,0.2179903,96145.0,96137.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739431492749,0.2179903,96145.0,96137.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739431493134,0.2179903,96145.0,96137.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739431493341,0.011,96145.0,96143.0,0.2079927]
["bitfinex-derivatives","BTCF0:USTF0",1739431494845,0.011,96145.0,96143.0,0.2159927]
["bitfinex-derivatives","BTCF0:USTF0",1739431495950,0.011,96145.0,96143.0,0.2189927]
["bitfinex-derivatives","BTCF0:USTF0",1739431496547,0.01,96145.0,96143.0,0.2189927]
["bitfinex-derivatives","BTCF0:USTF0",1739431502256,0.2179897,96145.0,96143.0,0.2189927]
["bitfinex-derivatives","BTCF0:USTF0",1739431504558,0.2079916,96144.0,96143.0,0.2189927]
["bitfinex-derivatives","BTCF0:USTF0",1739431504769,0.2179916,96144.0,96143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739431504946,0.2678916,96144.0,96143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739431505752,0.2688916,96144.0,96143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431505961,0.2688916,96144.0,96143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739431506456,0.2688916,96144.0,96134.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1739431506457,0.208011,96135.0,96134.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1739431506656,0.448011,96135.0,96134.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1739431507161,0.448011,96135.0,96128.0,0.00156018]
["bitfinex-derivatives","BTCF0:USTF0",1739431507162,0.2080175,96132.0,96116.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739431507355,0.4380175,96132.0,96116.0,0.2572513]
["bitfinex-derivatives","BTCF0:USTF0",1739431507556,0.2080327,96125.0,96116.0,0.2080513]
["bitfinex-derivatives","BTCF0:USTF0",1739431507856,0.4380327,96125.0,96116.0,0.2080513]
["bitfinex-derivatives","BTCF0:USTF0",1739431508445,0.44828343,96125.0,96114.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739431508644,0.44828343,96125.0,96115.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431509152,0.45855073,96125.0,96115.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431509355,0.3608,96119.0,96115.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431509552,0.2080521,96116.0,96115.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431509852,0.4280521,96116.0,96115.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431510060,0.22,96116.0,96100.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739431510257,0.2080825,96102.0,96100.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739431510450,0.2180825,96102.0,96100.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739431510848,0.2080875,96100.0,96091.0,0.2599049]
["bitfinex-derivatives","BTCF0:USTF0",1739431511054,0.21,96100.0,96091.0,0.01028417]
["bitfinex-derivatives","BTCF0:USTF0",1739431511254,0.2080958,96096.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431511559,0.2081014,96094.0,96086.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431511762,0.2681014,96094.0,96086.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431511961,0.2081076,96091.0,96086.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431512464,0.18,96091.0,96086.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431512860,0.18,96091.0,96086.0,0.00615603]
["bitfinex-derivatives","BTCF0:USTF0",1739431513052,0.18,96091.0,96086.0,0.01015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431513259,0.001,96094.0,96086.0,0.01015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431513458,0.101,96094.0,96088.0,0.2081113]
["bitfinex-derivatives","BTCF0:USTF0",1739431513764,0.2081033,96093.0,96088.0,0.2081113]
["bitfinex-derivatives","BTCF0:USTF0",1739431513965,0.3981033,96093.0,96088.0,0.2081113]
["bitfinex-derivatives","BTCF0:USTF0",1739431515164,0.001,96091.0,96088.0,0.2081113]
["bitfinex-derivatives","BTCF0:USTF0",1739431515369,0.161,96091.0,96088.0,0.2111113]
["bitfinex-derivatives","BTCF0:USTF0",1739431515967,0.16,96091.0,96088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739431516159,0.3681073,96091.0,96088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739431516556,0.3691073,96091.0,96088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739431516763,0.3691073,96091.0,96088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739431517066,0.3691073,96091.0,96089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431518169,0.3691073,96091.0,96089.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1739431518363,0.2081106,96089.0,96086.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739431518566,0.0488,96088.0,96069.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739431518869,0.2081468,96073.0,96072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431519064,0.4181468,96073.0,96072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431519569,0.4181468,96073.0,96071.0,0.01256124]
["bitfinex-derivatives","BTCF0:USTF0",1739431519965,0.4181468,96073.0,96071.0,0.01756124]
["bitfinex-derivatives","BTCF0:USTF0",1739431521463,0.4191468,96073.0,96072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431522169,0.4191468,96073.0,96071.0,0.01256124]
["bitfinex-derivatives","BTCF0:USTF0",1739431522170,0.4191468,96073.0,96071.0,0.00856124]
["bitfinex-derivatives","BTCF0:USTF0",1739431522372,0.4211468,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431522758,0.4211468,96073.0,96072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739431523368,0.4211468,96073.0,96072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431523671,0.213,96073.0,96072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431524570,0.213,96073.0,96071.0,0.21071014]
["bitfinex-derivatives","BTCF0:USTF0",1739431524571,0.213,96073.0,96071.0,0.21771014]
["bitfinex-derivatives","BTCF0:USTF0",1739431525069,0.21886001,96079.0,96071.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1739431525271,0.2183,96079.0,96073.0,0.2081434]
["bitfinex-derivatives","BTCF0:USTF0",1739431525568,0.208135,96078.0,96072.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739431525764,0.001,96073.0,96072.0,0.2171473]
["bitfinex-derivatives","BTCF0:USTF0",1739431525960,0.002,96073.0,96072.0,0.2081473]
["bitfinex-derivatives","BTCF0:USTF0",1739431526571,0.001,96073.0,96072.0,0.2081473]
["bitfinex-derivatives","BTCF0:USTF0",1739431526765,0.001,96073.0,96072.0,1.7171473]
["bitfinex-derivatives","BTCF0:USTF0",1739431528161,0.001,96078.0,96074.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1739431528365,0.2193,96079.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431528765,0.2183,96079.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431529367,0.001,96078.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431529673,0.001,96078.0,96077.0,0.2081364]
["bitfinex-derivatives","BTCF0:USTF0",1739431530074,0.2193,96079.0,96077.0,0.2081364]
["bitfinex-derivatives","BTCF0:USTF0",1739431530075,0.001,96079.0,96077.0,0.2081364]
["bitfinex-derivatives","BTCF0:USTF0",1739431530278,0.002,96079.0,96077.0,0.2521364]
["bitfinex-derivatives","BTCF0:USTF0",1739431531782,0.002,96078.0,96077.0,0.2611364]
["bitfinex-derivatives","BTCF0:USTF0",1739431532072,0.002,96078.0,96077.0,1.7611364]
["bitfinex-derivatives","BTCF0:USTF0",1739431532280,0.001,96078.0,96077.0,1.7681364]
["bitfinex-derivatives","BTCF0:USTF0",1739431532669,0.002,96079.0,96077.0,1.7681364]
["bitfinex-derivatives","BTCF0:USTF0",1739431533367,0.002,96079.0,96077.0,1.7611364]
["bitfinex-derivatives","BTCF0:USTF0",1739431533570,0.001,96078.0,96077.0,1.7681364]
["bitfinex-derivatives","BTCF0:USTF0",1739431534481,0.121,96078.0,96077.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739431534790,0.1643,96078.0,96077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431534964,0.1653,96078.0,96077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739431535170,0.1643,96078.0,96077.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739431535669,0.1653,96078.0,96077.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739431539370,0.3734343,96078.0,96077.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739431545780,0.3734343,96078.0,96077.0,0.2241364]
["bitfinex-derivatives","BTCF0:USTF0",1739431546682,0.3734343,96078.0,96077.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739431547985,0.5917343,96078.0,96077.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739431550785,0.9525343,96078.0,96077.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739431551180,0.5917343,96078.0,96077.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739431551382,0.9525343,96078.0,96077.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739431562895,0.2081473,96072.0,96071.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1739431563193,0.2081646,96064.0,96060.0,0.37085892]
["bitfinex-derivatives","BTCF0:USTF0",1739431563403,0.2181646,96064.0,96060.0,0.37085892]
["bitfinex-derivatives","BTCF0:USTF0",1739431565085,0.01,96064.0,96063.0,0.20832291]
["bitfinex-derivatives","BTCF0:USTF0",1739431566093,0.2083,96071.0,96070.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739431566293,0.15538874,96088.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431566595,0.01015611,96082.0,96081.0,0.5689278]
["bitfinex-derivatives","BTCF0:USTF0",1739431567398,0.01015611,96082.0,96081.0,0.5788807]
["bitfinex-derivatives","BTCF0:USTF0",1739431567997,0.01115611,96082.0,96081.0,0.5788807]
["bitfinex-derivatives","BTCF0:USTF0",1739431568597,0.01115611,96082.0,96081.0,0.5828807]
["bitfinex-derivatives","BTCF0:USTF0",1739431568997,0.01215611,96082.0,96081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739431570194,0.05555611,96082.0,96081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739431573899,0.05555611,96082.0,96064.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739431574199,0.2081625,96065.0,96064.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739431575306,0.2081625,96065.0,96064.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739431575604,0.2081625,96065.0,96064.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739431575805,0.2081625,96065.0,96064.0,0.05705037]
["bitfinex-derivatives","BTCF0:USTF0",1739431576706,0.2091625,96065.0,96064.0,0.05705037]
["bitfinex-derivatives","BTCF0:USTF0",1739431577295,0.2091625,96065.0,96064.0,0.05305037]
["bitfinex-derivatives","BTCF0:USTF0",1739431577503,0.2091625,96065.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431578906,0.2081625,96065.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431579104,0.2091625,96065.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431582202,0.2191625,96065.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431585902,0.2201625,96065.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431586708,0.2181625,96065.0,96063.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1739431588513,0.3608,96064.0,96063.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1739431588915,0.2081625,96065.0,96063.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1739431589614,0.001,96064.0,96063.0,0.00615611]
["bitfinex-derivatives","BTCF0:USTF0",1739431590213,0.2081625,96065.0,96063.0,0.00315611]
["bitfinex-derivatives","BTCF0:USTF0",1739431590403,0.2091625,96065.0,96063.0,0.00915611]
["bitfinex-derivatives","BTCF0:USTF0",1739431591620,0.2091625,96065.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431591811,0.3791625,96065.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431592011,0.2091625,96065.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431592417,0.4191625,96065.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431592607,0.001,96064.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431592814,0.01140947,96064.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431593019,0.2081625,96065.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431593219,0.4181625,96065.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431593414,0.2091625,96065.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431593615,0.4191625,96065.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431593919,0.0446,96064.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431594117,0.2746,96064.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431594707,0.4827647,96064.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431594915,0.4827647,96064.0,96063.0,0.00615611]
["bitfinex-derivatives","BTCF0:USTF0",1739431595115,0.4837647,96064.0,96063.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431596715,0.4837647,96064.0,96063.0,0.00915611]
["bitfinex-derivatives","BTCF0:USTF0",1739431603527,0.4827647,96064.0,96063.0,0.00615611]
["bitfinex-derivatives","BTCF0:USTF0",1739431603919,0.4827647,96064.0,96063.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1739431604325,0.4827647,96064.0,96063.0,0.00315611]
["bitfinex-derivatives","BTCF0:USTF0",1739431604519,0.4827647,96064.0,96063.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1739431605218,0.4827647,96064.0,96063.0,0.00315611]
["bitfinex-derivatives","BTCF0:USTF0",1739431605421,0.4827647,96064.0,96063.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1739431605628,0.4837647,96064.0,96063.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1739431606329,0.4827647,96064.0,96063.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1739431606524,0.2081929,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431606830,0.4281929,96051.0,96050.0,0.37127161]
["bitfinex-derivatives","BTCF0:USTF0",1739431607828,0.2081929,96051.0,96050.0,0.37127161]
["bitfinex-derivatives","BTCF0:USTF0",1739431608032,0.2091929,96051.0,96050.0,0.37427161]
["bitfinex-derivatives","BTCF0:USTF0",1739431608631,0.2101929,96051.0,96050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739431609133,0.2101929,96051.0,96050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431609434,0.2501929,96051.0,96050.0,0.0174061]
["bitfinex-derivatives","BTCF0:USTF0",1739431609628,0.2501929,96051.0,96050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431609821,0.2101929,96051.0,96050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431615524,0.2501929,96051.0,96050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431616937,0.2491929,96051.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739431617232,0.2491929,96051.0,96050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739431617434,0.2082103,96043.0,96041.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1739431617625,0.3982103,96043.0,96041.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1739431618347,0.7590103,96043.0,96041.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1739431618635,0.2082472,96026.0,96025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739431618835,0.3382472,96026.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431619042,0.0375,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431619236,0.0475,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431620732,0.36095619,96034.0,96033.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739431620939,0.48095619,96034.0,96033.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739431621134,0.12015619,96034.0,96033.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739431621539,0.00015619,96034.0,96033.0,2.0690319]
["bitfinex-derivatives","BTCF0:USTF0",1739431621734,0.3608,96043.0,96042.0,0.2082125]
["bitfinex-derivatives","BTCF0:USTF0",1739431622038,0.0402,96054.0,96050.0,0.2081943]
["bitfinex-derivatives","BTCF0:USTF0",1739431622235,0.1102,96054.0,96050.0,0.2081943]
["bitfinex-derivatives","BTCF0:USTF0",1739431622440,0.1102,96054.0,96050.0,1.7081943]
["bitfinex-derivatives","BTCF0:USTF0",1739431622638,0.1102,96054.0,96050.0,0.2081943]
["bitfinex-derivatives","BTCF0:USTF0",1739431622939,0.1102,96054.0,96043.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739431622940,0.15542695,96051.0,96043.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739431623135,0.30542695,96051.0,96043.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739431623342,0.2081968,96050.0,96042.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739431623541,0.3981968,96050.0,96042.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739431623836,0.2082021,96047.0,96042.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739431624341,0.16342695,96051.0,96042.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739431624642,0.35342695,96051.0,96042.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739431624848,0.001,96047.0,96042.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739431625038,0.001,96047.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431625234,0.201,96047.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431626240,0.201,96047.0,96042.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739431626443,0.2,96047.0,96042.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739431626642,0.2082103,96043.0,96042.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739431626844,0.4182103,96043.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431627039,0.2082103,96043.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431629431,0.2082103,96043.0,96042.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739431630033,0.2081941,96051.0,96046.0,0.2082036]
["bitfinex-derivatives","BTCF0:USTF0",1739431630346,0.03,96051.0,96050.0,0.1444945]
["bitfinex-derivatives","BTCF0:USTF0",1739431631139,0.03,96051.0,96050.0,0.15473762]
["bitfinex-derivatives","BTCF0:USTF0",1739431631442,0.032,96051.0,96050.0,0.15473762]
["bitfinex-derivatives","BTCF0:USTF0",1739431632562,0.2401928,96051.0,96042.0,0.36195619]
["bitfinex-derivatives","BTCF0:USTF0",1739431632861,0.2082051,96046.0,96042.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739431633045,0.2082051,96046.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431633451,0.2082051,96046.0,96042.0,0.01050681]
["bitfinex-derivatives","BTCF0:USTF0",1739431633658,0.2082051,96046.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431635162,0.2082051,96046.0,96042.0,0.01044539]
["bitfinex-derivatives","BTCF0:USTF0",1739431635461,0.2102051,96046.0,96042.0,0.01044539]
["bitfinex-derivatives","BTCF0:USTF0",1739431636358,0.2082088,96044.0,96042.0,0.01044539]
["bitfinex-derivatives","BTCF0:USTF0",1739431637561,0.0387,96045.0,96044.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1739431638061,0.002,96046.0,96044.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1739431638446,0.12494743,96054.0,96042.0,0.01044539]
["bitfinex-derivatives","BTCF0:USTF0",1739431638647,0.19494743,96054.0,96042.0,0.01044539]
["bitfinex-derivatives","BTCF0:USTF0",1739431639053,0.07,96054.0,96042.0,0.01044539]
["bitfinex-derivatives","BTCF0:USTF0",1739431639248,0.002,96046.0,96042.0,0.01044539]
["bitfinex-derivatives","BTCF0:USTF0",1739431639450,0.012,96046.0,96042.0,0.01044539]
["bitfinex-derivatives","BTCF0:USTF0",1739431640061,0.012,96046.0,96042.0,0.21865709]
["bitfinex-derivatives","BTCF0:USTF0",1739431640258,0.2082092,96044.0,96042.0,0.21865709]
["bitfinex-derivatives","BTCF0:USTF0",1739431642164,0.2082092,96044.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431642565,0.2082092,96044.0,96043.0,0.2082103]
["bitfinex-derivatives","BTCF0:USTF0",1739431642969,0.2092092,96044.0,96043.0,0.2082103]
["bitfinex-derivatives","BTCF0:USTF0",1739431643663,0.12494743,96052.0,96045.0,0.2082051]
["bitfinex-derivatives","BTCF0:USTF0",1739431643971,0.2082038,96046.0,96045.0,0.2082051]
["bitfinex-derivatives","BTCF0:USTF0",1739431644260,0.2182038,96046.0,96045.0,0.2082051]
["bitfinex-derivatives","BTCF0:USTF0",1739431645166,0.2082103,96043.0,96042.0,0.01020402]
["bitfinex-derivatives","BTCF0:USTF0",1739431645757,0.2082103,96043.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431646769,0.2082103,96043.0,96042.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739431647568,0.2081987,96049.0,96042.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739431647765,0.01,96049.0,96042.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739431647964,0.01,96049.0,96047.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1739431648768,0.014,96049.0,96047.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1739431649158,0.223198,96049.0,96047.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1739431649563,0.223198,96049.0,96047.0,0.209201]
["bitfinex-derivatives","BTCF0:USTF0",1739431651072,0.223198,96049.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431656772,0.23322475,96049.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431657477,0.2082103,96043.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431657680,0.2182103,96043.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431658379,0.01,96043.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431658781,0.004,96049.0,96048.0,0.2081995]
["bitfinex-derivatives","BTCF0:USTF0",1739431659276,0.2081618,96066.0,96061.0,0.2081713]
["bitfinex-derivatives","BTCF0:USTF0",1739431659479,0.20558314,96062.0,96061.0,0.2081713]
["bitfinex-derivatives","BTCF0:USTF0",1739431659680,0.05015619,96062.0,96061.0,0.2081713]
["bitfinex-derivatives","BTCF0:USTF0",1739431659879,0.05015619,96062.0,96061.0,0.21828822]
["bitfinex-derivatives","BTCF0:USTF0",1739431660282,0.05015619,96062.0,96055.0,0.2081833]
["bitfinex-derivatives","BTCF0:USTF0",1739431660482,0.05015619,96062.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431660676,0.3608,96057.0,96045.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739431660877,0.2081925,96052.0,96050.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739431661078,0.3881925,96052.0,96050.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739431661477,0.2081925,96052.0,96050.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739431662079,0.2081977,96049.0,96043.0,1.51155334]
["bitfinex-derivatives","BTCF0:USTF0",1739431662280,0.0407,96051.0,96050.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1739431663183,0.009,96052.0,96050.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1739431664177,0.006,96051.0,96050.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1739431664577,0.008,96051.0,96050.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1739431664977,0.006,96052.0,96050.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1739431665287,0.008,96052.0,96050.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1739431665781,0.008,96051.0,96050.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1739431666380,0.008,96051.0,96050.0,0.5689951]
["bitfinex-derivatives","BTCF0:USTF0",1739431667388,0.008,96052.0,96051.0,0.2081929]
["bitfinex-derivatives","BTCF0:USTF0",1739431668087,0.0407,96061.0,96058.0,0.2081771]
["bitfinex-derivatives","BTCF0:USTF0",1739431668288,0.2307,96061.0,96058.0,0.2081771]
["bitfinex-derivatives","BTCF0:USTF0",1739431668688,0.2307,96061.0,96059.0,0.2081747]
["bitfinex-derivatives","BTCF0:USTF0",1739431669088,0.0407,96061.0,96059.0,0.2081747]
["bitfinex-derivatives","BTCF0:USTF0",1739431669292,0.0457,96061.0,96059.0,0.2081747]
["bitfinex-derivatives","BTCF0:USTF0",1739431669583,0.0457,96061.0,96059.0,0.21863328]
["bitfinex-derivatives","BTCF0:USTF0",1739431669783,0.2081782,96058.0,96052.0,0.2081899]
["bitfinex-derivatives","BTCF0:USTF0",1739431669984,0.0457,96061.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431670487,0.2081857,96055.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431670689,0.2081857,96055.0,96050.0,0.5689946]
["bitfinex-derivatives","BTCF0:USTF0",1739431670879,0.2081869,96054.0,96050.0,0.5689946]
["bitfinex-derivatives","BTCF0:USTF0",1739431671076,0.2081869,96054.0,96051.0,0.2081924]
["bitfinex-derivatives","BTCF0:USTF0",1739431671289,0.2081869,96054.0,96052.0,0.2081895]
["bitfinex-derivatives","BTCF0:USTF0",1739431671490,0.2081741,96060.0,96050.0,0.37125448]
["bitfinex-derivatives","BTCF0:USTF0",1739431671689,0.208176,96059.0,96055.0,0.2081833]
["bitfinex-derivatives","BTCF0:USTF0",1739431672392,0.0407,96061.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431672592,0.012,96060.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431672786,0.2081886,96053.0,96050.0,0.37097209]
["bitfinex-derivatives","BTCF0:USTF0",1739431673486,0.02240005,96060.0,96050.0,0.37097209]
["bitfinex-derivatives","BTCF0:USTF0",1739431673692,0.2081917,96052.0,96050.0,0.37097209]
["bitfinex-derivatives","BTCF0:USTF0",1739431674288,0.2081917,96052.0,96050.0,0.01017209]
["bitfinex-derivatives","BTCF0:USTF0",1739431674494,0.003,96053.0,96049.0,0.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1739431674696,0.2081951,96050.0,96049.0,0.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1739431677191,0.2101951,96050.0,96049.0,0.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1739431677495,0.2151951,96050.0,96049.0,0.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1739431678099,0.007,96050.0,96049.0,0.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1739431679194,0.2081973,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431679399,0.2082044,96046.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431679586,0.0376,96045.0,96043.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1739431679791,0.0576,96045.0,96043.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1739431681202,0.0596,96045.0,96043.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1739431681398,0.2082103,96043.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431681702,0.2182103,96043.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739431682293,0.2182103,96043.0,96042.0,0.20836869]
["bitfinex-derivatives","BTCF0:USTF0",1739431683000,0.01,96043.0,96042.0,0.21863972]
["bitfinex-derivatives","BTCF0:USTF0",1739431684798,0.20832669,96062.0,96042.0,0.01042722]
["bitfinex-derivatives","BTCF0:USTF0",1739431685099,0.5208,96055.0,96053.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1739431686398,0.5298,96055.0,96053.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1739431686598,0.5328,96055.0,96054.0,0.01627293]
["bitfinex-derivatives","BTCF0:USTF0",1739431686995,0.5298,96055.0,96054.0,0.01627293]
["bitfinex-derivatives","BTCF0:USTF0",1739431687197,0.5328,96055.0,96054.0,0.01627293]
["bitfinex-derivatives","BTCF0:USTF0",1739431687990,0.5616,96055.0,96054.0,0.01627293]
["bitfinex-derivatives","BTCF0:USTF0",1739431688196,0.5706,96055.0,96054.0,0.01627293]
["bitfinex-derivatives","BTCF0:USTF0",1739431688999,0.5706,96055.0,96054.0,0.01627312]
["bitfinex-derivatives","BTCF0:USTF0",1739431692496,0.5328,96055.0,96054.0,0.01627312]
["bitfinex-derivatives","BTCF0:USTF0",1739431692703,0.3728,96055.0,96054.0,0.01627312]
["bitfinex-derivatives","BTCF0:USTF0",1739431692901,0.3828,96055.0,96054.0,0.01627312]
["bitfinex-derivatives","BTCF0:USTF0",1739431693209,0.3828,96055.0,96054.0,0.01627293]
["bitfinex-derivatives","BTCF0:USTF0",1739431693710,0.3828,96055.0,96053.0,0.2081866]
["bitfinex-derivatives","BTCF0:USTF0",1739431694097,0.022,96055.0,96053.0,0.2081866]
["bitfinex-derivatives","BTCF0:USTF0",1739431694311,0.00015619,96062.0,96061.0,0.2081713]
["bitfinex-derivatives","BTCF0:USTF0",1739431694708,0.00015619,96062.0,96061.0,1.7081713]
["bitfinex-derivatives","BTCF0:USTF0",1739431697111,0.00515619,96062.0,96061.0,1.7081713]
["bitfinex-derivatives","BTCF0:USTF0",1739431697410,0.01715619,96062.0,96061.0,1.7091713]
["bitfinex-derivatives","BTCF0:USTF0",1739431698704,0.01715619,96062.0,96061.0,0.2091713]
["bitfinex-derivatives","BTCF0:USTF0",1739431698903,0.01715619,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431699606,0.05765619,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431702709,0.05765619,96062.0,96061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739431703216,0.05765619,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431704204,0.01715619,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431704408,0.01715619,96062.0,96061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739431706415,0.01715619,96062.0,96061.0,1.7091712]
["bitfinex-derivatives","BTCF0:USTF0",1739431710320,0.01715619,96062.0,96061.0,0.2091712]
["bitfinex-derivatives","BTCF0:USTF0",1739431710621,0.01715619,96062.0,96061.0,1.7091712]
["bitfinex-derivatives","BTCF0:USTF0",1739431713715,0.01715619,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431713920,0.2081843,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431714119,0.2181843,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431715023,0.2251843,96055.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739431715616,0.017,96055.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739431716623,0.02,96055.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739431720526,0.02,96055.0,96054.0,0.5699862]
["bitfinex-derivatives","BTCF0:USTF0",1739431720928,0.02,96055.0,96054.0,2.0699862]
["bitfinex-derivatives","BTCF0:USTF0",1739431721324,0.02,96055.0,96054.0,1.7091862]
["bitfinex-derivatives","BTCF0:USTF0",1739431723336,0.02,96055.0,96054.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739431723529,0.2281841,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431724236,0.2281841,96055.0,96054.0,0.2091863]
["bitfinex-derivatives","BTCF0:USTF0",1739431725730,0.2281841,96055.0,96054.0,1.7091863]
["bitfinex-derivatives","BTCF0:USTF0",1739431726230,0.208178,96058.0,96054.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739431726429,0.228178,96058.0,96054.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739431726727,0.2081841,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431726924,0.2281841,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739431727336,0.2081875,96054.0,96052.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1739431727534,0.2181875,96054.0,96052.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1739431727739,0.01,96054.0,96052.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1739431727933,0.2081971,96049.0,96048.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739431728139,0.2081971,96049.0,96047.0,0.5690003]
["bitfinex-derivatives","BTCF0:USTF0",1739431728441,0.2081971,96049.0,96048.0,0.2081993]
["bitfinex-derivatives","BTCF0:USTF0",1739431731243,0.2091971,96049.0,96048.0,0.2081993]
["bitfinex-derivatives","BTCF0:USTF0",1739431732631,0.001,96049.0,96048.0,0.2081993]
["bitfinex-derivatives","BTCF0:USTF0",1739431733138,0.2081993,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431733534,0.2081993,96048.0,96047.0,0.5690015]
["bitfinex-derivatives","BTCF0:USTF0",1739431733736,0.001,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431733935,0.001,96049.0,96048.0,0.2081993]
["bitfinex-derivatives","BTCF0:USTF0",1739431734136,0.2081929,96051.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431734433,0.2181929,96051.0,96050.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1739431735439,0.2191929,96051.0,96050.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1739431737042,0.2221929,96051.0,96050.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1739431739940,0.014,96051.0,96050.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1739431740146,0.208154,96069.0,96063.0,0.2081668]
["bitfinex-derivatives","BTCF0:USTF0",1739431740445,0.09015619,96064.0,96063.0,0.2081668]
["bitfinex-derivatives","BTCF0:USTF0",1739431740645,0.09015619,96064.0,96063.0,1.7081668]
["bitfinex-derivatives","BTCF0:USTF0",1739431741235,0.09515619,96064.0,96063.0,0.2091668]
["bitfinex-derivatives","BTCF0:USTF0",1739431742337,0.10715619,96064.0,96063.0,0.2101668]
["bitfinex-derivatives","BTCF0:USTF0",1739431744750,0.10715619,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431753757,0.01715619,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431755556,0.22532079,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431756561,0.22532079,96064.0,96063.0,0.2101668]
["bitfinex-derivatives","BTCF0:USTF0",1739431757356,0.22532079,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431757866,0.40532079,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431761956,0.18,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431762455,0.3881646,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431762662,0.4248646,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431768665,0.2448646,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739431771259,0.11,96064.0,96063.0,0.2101668]
["bitfinex-derivatives","BTCF0:USTF0",1739431772470,0.11,96064.0,96063.0,0.2459668]
["bitfinex-derivatives","BTCF0:USTF0",1739431773266,0.00015619,96073.0,96063.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739431773467,0.19015619,96073.0,96072.0,0.5689472]
["bitfinex-derivatives","BTCF0:USTF0",1739431774461,0.19715619,96073.0,96072.0,0.5689472]
["bitfinex-derivatives","BTCF0:USTF0",1739431774667,0.20215619,96073.0,96072.0,0.5689472]
["bitfinex-derivatives","BTCF0:USTF0",1739431774962,0.19515619,96073.0,96072.0,0.5699472]
["bitfinex-derivatives","BTCF0:USTF0",1739431775170,0.20215619,96073.0,96072.0,0.5699472]
["bitfinex-derivatives","BTCF0:USTF0",1739431775370,0.20215619,96073.0,96072.0,0.5709472]
["bitfinex-derivatives","BTCF0:USTF0",1739431775572,0.19615619,96073.0,96072.0,0.5699472]
["bitfinex-derivatives","BTCF0:USTF0",1739431776266,0.19315619,96073.0,96072.0,0.5689472]
["bitfinex-derivatives","BTCF0:USTF0",1739431777463,0.00315619,96073.0,96072.0,0.5689472]
["bitfinex-derivatives","BTCF0:USTF0",1739431777868,0.00115619,96073.0,96072.0,0.5689472]
["bitfinex-derivatives","BTCF0:USTF0",1739431778163,0.00215619,96073.0,96072.0,0.5689472]
["bitfinex-derivatives","BTCF0:USTF0",1739431778559,0.00115619,96073.0,96072.0,0.5689472]
["bitfinex-derivatives","BTCF0:USTF0",1739431779765,0.12494743,96090.0,96085.0,0.2081182]
["bitfinex-derivatives","BTCF0:USTF0",1739431779976,0.34494743,96090.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431780274,0.34494743,96090.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431780467,0.34494743,96090.0,96088.0,0.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1739431780670,0.22,96090.0,96088.0,0.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1739431781072,0.224,96090.0,96088.0,0.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1739431781270,0.229,96090.0,96088.0,0.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1739431781669,0.22,96090.0,96088.0,0.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1739431781868,0.229,96090.0,96088.0,0.2091117]
["bitfinex-derivatives","BTCF0:USTF0",1739431782776,0.229,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431784169,0.229,96090.0,96089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739431784479,0.228,96090.0,96089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739431793876,0.228,96090.0,96089.0,0.5699105]
["bitfinex-derivatives","BTCF0:USTF0",1739431795179,0.03679334,96090.0,96089.0,0.5699105]
["bitfinex-derivatives","BTCF0:USTF0",1739431795478,0.008,96090.0,96089.0,0.5699105]
["bitfinex-derivatives","BTCF0:USTF0",1739431799288,0.00015611,96099.0,96089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739431799483,0.00015611,96099.0,96098.0,0.2080911]
["bitfinex-derivatives","BTCF0:USTF0",1739431800588,0.0351,96117.0,96115.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1739431800890,0.0763,96116.0,96109.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1739431801079,0.2080559,96115.0,96109.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1739431801281,0.05,96115.0,96109.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1739431801492,0.2080616,96112.0,96109.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1739431801692,0.2880616,96112.0,96109.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1739431802281,0.2880616,96112.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431802282,0.2080716,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431802488,0.2880716,96107.0,96106.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1739431803589,0.2880716,96107.0,96106.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1739431803984,0.2880716,96107.0,96106.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1739431806183,0.2880716,96107.0,96106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739431808386,0.2880716,96107.0,96102.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431808387,0.2080803,96103.0,96102.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431808707,0.3980803,96103.0,96102.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739431809487,0.3980803,96103.0,96102.0,0.00515611]
["bitfinex-derivatives","BTCF0:USTF0",1739431809687,0.3980803,96103.0,96102.0,0.00715611]
["bitfinex-derivatives","BTCF0:USTF0",1739431815993,0.7588803,96103.0,96102.0,0.00715611]
["bitfinex-derivatives","BTCF0:USTF0",1739431822691,0.0520221,96100.0,96078.0,0.31185286]
["bitfinex-derivatives","BTCF0:USTF0",1739431822896,0.2081323,96079.0,96078.0,0.31185286]
["bitfinex-derivatives","BTCF0:USTF0",1739431823805,0.2081323,96079.0,96078.0,0.31385286]
["bitfinex-derivatives","BTCF0:USTF0",1739431824904,0.2081323,96079.0,96078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739431825500,0.2081323,96079.0,96078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739431825706,0.6999323,96079.0,96078.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739431832401,0.131,96079.0,96078.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739431832911,0.131,96079.0,96078.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739431833106,0.131,96079.0,96078.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1739431834200,0.001,96079.0,96078.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1739431834502,0.5688747,96106.0,96078.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1739431834808,0.11,96101.0,96100.0,0.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1739431835306,0.11,96101.0,96100.0,0.5688868]
["bitfinex-derivatives","BTCF0:USTF0",1739431835505,0.15571377,96112.0,96111.0,0.208063]
["bitfinex-derivatives","BTCF0:USTF0",1739431835707,0.18571377,96112.0,96111.0,0.208063]
["bitfinex-derivatives","BTCF0:USTF0",1739431836307,0.18571377,96112.0,96111.0,0.568863]
["bitfinex-derivatives","BTCF0:USTF0",1739431836810,0.00015611,96121.0,96120.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739431837007,0.01015611,96121.0,96120.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739431837907,0.01015611,96121.0,96120.0,1.7080435]
["bitfinex-derivatives","BTCF0:USTF0",1739431838808,0.02015611,96121.0,96120.0,1.7193116]
["bitfinex-derivatives","BTCF0:USTF0",1739431840504,0.02015611,96121.0,96120.0,0.2193116]
["bitfinex-derivatives","BTCF0:USTF0",1739431844822,1e-08,96121.0,96120.0,0.2193116]
["bitfinex-derivatives","BTCF0:USTF0",1739431845813,1e-08,96121.0,96120.0,0.5801116]
["bitfinex-derivatives","BTCF0:USTF0",1739431846021,0.036,96139.0,96138.0,0.2080044]
["bitfinex-derivatives","BTCF0:USTF0",1739431846214,0.056,96139.0,96138.0,0.5688044]
["bitfinex-derivatives","BTCF0:USTF0",1739431847422,0.056,96139.0,96138.0,0.37088418]
["bitfinex-derivatives","BTCF0:USTF0",1739431848214,0.056,96139.0,96138.0,0.37288418]
["bitfinex-derivatives","BTCF0:USTF0",1739431849020,0.056,96139.0,96138.0,0.37888418]
["bitfinex-derivatives","BTCF0:USTF0",1739431849824,0.046,96139.0,96138.0,0.37888418]
["bitfinex-derivatives","BTCF0:USTF0",1739431850518,0.036,96139.0,96138.0,0.37888418]
["bitfinex-derivatives","BTCF0:USTF0",1739431857033,0.036,96139.0,96138.0,0.58688858]
["bitfinex-derivatives","BTCF0:USTF0",1739431869528,0.2540022,96139.0,96138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739431869733,0.2080199,96131.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431869931,0.0686,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431870132,0.0786,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431871029,0.0786,96130.0,96129.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739431871627,0.0786,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431871928,0.0786,96130.0,96129.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739431872435,0.0786,96130.0,96129.0,0.38288045]
["bitfinex-derivatives","BTCF0:USTF0",1739431872620,0.0786,96130.0,96129.0,0.38688045]
["bitfinex-derivatives","BTCF0:USTF0",1739431878935,0.0786,96130.0,96129.0,0.4031396]
["bitfinex-derivatives","BTCF0:USTF0",1739431879144,0.0786,96130.0,96129.0,1.9031396]
["bitfinex-derivatives","BTCF0:USTF0",1739431879839,0.0786,96130.0,96129.0,1.90313925]
["bitfinex-derivatives","BTCF0:USTF0",1739431880935,0.0786,96130.0,96129.0,1.88688045]
["bitfinex-derivatives","BTCF0:USTF0",1739431881540,0.0786,96130.0,96129.0,0.38688045]
["bitfinex-derivatives","BTCF0:USTF0",1739431884043,0.0786,96130.0,96129.0,0.40313928]
["bitfinex-derivatives","BTCF0:USTF0",1739431884240,0.0443,96130.0,96129.0,0.40313928]
["bitfinex-derivatives","BTCF0:USTF0",1739431884434,0.036,96139.0,96138.0,0.2080044]
["bitfinex-derivatives","BTCF0:USTF0",1739431884740,0.046,96139.0,96138.0,0.22426323]
["bitfinex-derivatives","BTCF0:USTF0",1739431884933,0.046,96139.0,96138.0,1.72426323]
["bitfinex-derivatives","BTCF0:USTF0",1739431885841,0.046,96139.0,96138.0,2.08506323]
["bitfinex-derivatives","BTCF0:USTF0",1739431886039,0.046,96139.0,96138.0,2.08706323]
["bitfinex-derivatives","BTCF0:USTF0",1739431886642,0.046,96139.0,96138.0,2.09106323]
["bitfinex-derivatives","BTCF0:USTF0",1739431888843,0.046,96139.0,96138.0,2.11707458]
["bitfinex-derivatives","BTCF0:USTF0",1739431889048,0.0362,96144.0,96143.0,0.2079938]
["bitfinex-derivatives","BTCF0:USTF0",1739431889346,0.01880422,96144.0,96143.0,0.25026398]
["bitfinex-derivatives","BTCF0:USTF0",1739431890143,0.01880422,96144.0,96143.0,0.25126398]
["bitfinex-derivatives","BTCF0:USTF0",1739431891843,0.01880422,96144.0,96143.0,0.22525263]
["bitfinex-derivatives","BTCF0:USTF0",1739431895543,0.12494743,96153.0,96143.0,0.22525263]
["bitfinex-derivatives","BTCF0:USTF0",1739431895544,0.33292003,96153.0,96145.0,0.2079895]
["bitfinex-derivatives","BTCF0:USTF0",1739431895745,0.2079746,96152.0,96146.0,0.01625883]
["bitfinex-derivatives","BTCF0:USTF0",1739431895946,0.2479746,96152.0,96147.0,0.01625883]
["bitfinex-derivatives","BTCF0:USTF0",1739431896144,0.2479746,96152.0,96148.0,0.01625883]
["bitfinex-derivatives","BTCF0:USTF0",1739431896346,0.2479746,96152.0,96149.0,0.01625883]
["bitfinex-derivatives","BTCF0:USTF0",1739431896547,0.2479746,96152.0,96150.0,0.01625883]
["bitfinex-derivatives","BTCF0:USTF0",1739431896842,0.2080046,96138.0,96137.0,0.31093077]
["bitfinex-derivatives","BTCF0:USTF0",1739431897051,0.3680046,96138.0,96137.0,0.25493077]
["bitfinex-derivatives","BTCF0:USTF0",1739431898547,0.3680046,96138.0,96134.0,0.25508679]
["bitfinex-derivatives","BTCF0:USTF0",1739431898548,0.208008,96137.0,96134.0,0.25508679]
["bitfinex-derivatives","BTCF0:USTF0",1739431898854,0.065,96137.0,96136.0,0.2080089]
["bitfinex-derivatives","BTCF0:USTF0",1739431900042,0.065,96137.0,96136.0,0.22036005]
["bitfinex-derivatives","BTCF0:USTF0",1739431900748,0.0355,96143.0,96136.0,0.22636005]
["bitfinex-derivatives","BTCF0:USTF0",1739431900950,0.1355,96143.0,96136.0,0.22636005]
["bitfinex-derivatives","BTCF0:USTF0",1739431901244,0.2080061,96138.0,96136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739431901447,0.3880061,96138.0,96136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739431902052,0.3880061,96138.0,96136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431902454,0.3880061,96138.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739431902656,0.3880061,96138.0,96136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739431903252,0.3880061,96138.0,96136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431904845,0.3608,96137.0,96136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431905045,0.5208,96137.0,96136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739431906053,0.5208,96137.0,96136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739431906953,0.3608,96137.0,96136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739431921963,0.16,96137.0,96136.0,0.2160088]
["bitfinex-derivatives","BTCF0:USTF0",1739431922166,0.00056001,96152.0,96136.0,0.01844253]
["bitfinex-derivatives","BTCF0:USTF0",1739431922360,0.04,96152.0,96151.0,0.2079763]
["bitfinex-derivatives","BTCF0:USTF0",1739431922760,0.3608,96159.0,96154.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1739431922761,0.2079661,96156.0,96154.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1739431922969,0.2379661,96156.0,96154.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1739431923967,0.03,96156.0,96154.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1739431924561,0.03,96156.0,96154.0,0.21833501]
["bitfinex-derivatives","BTCF0:USTF0",1739431924754,0.037,96156.0,96145.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1739431925054,0.039,96156.0,96145.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1739431925367,0.039,96156.0,96152.0,0.2079729]
["bitfinex-derivatives","BTCF0:USTF0",1739431925967,0.037,96156.0,96151.0,0.18648915]
["bitfinex-derivatives","BTCF0:USTF0",1739431926265,0.2079739,96153.0,96151.0,0.18648915]
["bitfinex-derivatives","BTCF0:USTF0",1739431926471,0.3879739,96153.0,96151.0,0.18648915]
["bitfinex-derivatives","BTCF0:USTF0",1739431927567,0.185,96153.0,96151.0,0.39446405]
["bitfinex-derivatives","BTCF0:USTF0",1739431928467,0.187,96153.0,96151.0,0.39446405]
["bitfinex-derivatives","BTCF0:USTF0",1739431929861,0.187,96153.0,96151.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1739431932074,0.187,96153.0,96152.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739431933077,0.182,96153.0,96152.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739431933280,0.187,96153.0,96152.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739431933478,0.187,96153.0,96151.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1739431933883,0.185,96153.0,96151.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1739431934178,0.187,96153.0,96151.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1739431939082,0.3949738,96153.0,96151.0,0.2079749]
["bitfinex-derivatives","BTCF0:USTF0",1739431939378,0.187,96153.0,96147.0,0.18648915]
["bitfinex-derivatives","BTCF0:USTF0",1739431939583,0.2079828,96148.0,96147.0,0.18648915]
["bitfinex-derivatives","BTCF0:USTF0",1739431939782,0.2379828,96148.0,96147.0,0.18648915]
["bitfinex-derivatives","BTCF0:USTF0",1739431940182,0.03,96148.0,96147.0,0.18648915]
["bitfinex-derivatives","BTCF0:USTF0",1739431940375,0.03,96148.0,96147.0,0.54728915]
["bitfinex-derivatives","BTCF0:USTF0",1739431940685,0.031,96148.0,96147.0,0.54728915]
["bitfinex-derivatives","BTCF0:USTF0",1739431941276,0.033,96148.0,96147.0,0.58378915]
["bitfinex-derivatives","BTCF0:USTF0",1739431943179,0.033,96148.0,96147.0,0.54728915]
["bitfinex-derivatives","BTCF0:USTF0",1739431943977,0.1049,96148.0,96147.0,0.18648915]
["bitfinex-derivatives","BTCF0:USTF0",1739431944372,0.1049,96148.0,96145.0,0.01057493]
["bitfinex-derivatives","BTCF0:USTF0",1739431944687,0.2079895,96145.0,96144.0,0.2079902]
["bitfinex-derivatives","BTCF0:USTF0",1739431944988,0.01,96145.0,96144.0,0.21829212]
["bitfinex-derivatives","BTCF0:USTF0",1739431957796,0.01,96145.0,96144.0,0.82660198]
["bitfinex-derivatives","BTCF0:USTF0",1739431959188,0.0797,96145.0,96144.0,0.82660198]
["bitfinex-derivatives","BTCF0:USTF0",1739431961398,0.0797,96145.0,96144.0,0.21829212]
["bitfinex-derivatives","BTCF0:USTF0",1739431968110,0.01,96145.0,96144.0,0.21829212]
["bitfinex-derivatives","BTCF0:USTF0",1739431968604,0.01,96145.0,96144.0,0.46648855]
["bitfinex-derivatives","BTCF0:USTF0",1739431972608,0.01,96145.0,96144.0,0.82728855]
["bitfinex-derivatives","BTCF0:USTF0",1739431972997,0.01,96145.0,96144.0,0.57909212]
["bitfinex-derivatives","BTCF0:USTF0",1739431978807,0.01,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739431979607,0.208,96140.0,96139.0,0.31016219]
["bitfinex-derivatives","BTCF0:USTF0",1739431979813,0.228,96140.0,96139.0,0.31016219]
["bitfinex-derivatives","BTCF0:USTF0",1739431980112,0.228,96140.0,96139.0,0.32067031]
["bitfinex-derivatives","BTCF0:USTF0",1739431980513,0.228,96140.0,96139.0,0.01050812]
["bitfinex-derivatives","BTCF0:USTF0",1739431980701,0.02,96140.0,96138.0,0.2080038]
["bitfinex-derivatives","BTCF0:USTF0",1739431980901,0.0364,96139.0,96138.0,0.2080038]
["bitfinex-derivatives","BTCF0:USTF0",1739431981106,0.0464,96139.0,96138.0,0.2080038]
["bitfinex-derivatives","BTCF0:USTF0",1739431981299,0.01,96139.0,96138.0,0.2080038]
["bitfinex-derivatives","BTCF0:USTF0",1739431982312,0.01,96139.0,96138.0,0.2120038]
["bitfinex-derivatives","BTCF0:USTF0",1739431982613,0.01,96139.0,96138.0,1.7120038]
["bitfinex-derivatives","BTCF0:USTF0",1739431982809,0.01,96139.0,96138.0,1.51433731]
["bitfinex-derivatives","BTCF0:USTF0",1739431983209,0.01,96139.0,96138.0,1.51633731]
["bitfinex-derivatives","BTCF0:USTF0",1739431983406,0.01,96139.0,96138.0,0.01633731]
["bitfinex-derivatives","BTCF0:USTF0",1739431984416,0.01,96139.0,96138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739431984909,0.0453,96139.0,96138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739431985507,0.0453,96139.0,96138.0,0.01633032]
["bitfinex-derivatives","BTCF0:USTF0",1739431986315,0.0453,96139.0,96138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739431993119,0.4061,96139.0,96138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739432001422,0.6141022,96139.0,96138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739432005246,0.6041022,96139.0,96138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739432015447,0.6041022,96139.0,96125.0,0.18602596]
["bitfinex-derivatives","BTCF0:USTF0",1739432015448,0.8344,96139.0,96125.0,0.18602596]
["bitfinex-derivatives","BTCF0:USTF0",1739432015659,0.5688305,96126.0,96125.0,0.18602596]
["bitfinex-derivatives","BTCF0:USTF0",1739432015955,0.7988305,96126.0,96125.0,0.18602596]
["bitfinex-derivatives","BTCF0:USTF0",1739432017055,0.81135289,96126.0,96125.0,0.18602596]
["bitfinex-derivatives","BTCF0:USTF0",1739432017255,0.81135289,96126.0,96125.0,0.18702596]
["bitfinex-derivatives","BTCF0:USTF0",1739432017853,0.81135289,96126.0,96125.0,0.18602596]
["bitfinex-derivatives","BTCF0:USTF0",1739432018053,0.62493058,96126.0,96125.0,0.18602596]
["bitfinex-derivatives","BTCF0:USTF0",1739432018252,0.41690008,96126.0,96116.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432018552,0.20805,96117.0,96116.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432018752,0.25805,96117.0,96116.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432020153,0.25805,96117.0,96116.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739432021048,0.25805,96117.0,96116.0,0.36195602]
["bitfinex-derivatives","BTCF0:USTF0",1739432021250,0.25805,96117.0,96116.0,0.36595602]
["bitfinex-derivatives","BTCF0:USTF0",1739432021750,0.25805,96117.0,96116.0,0.00515602]
["bitfinex-derivatives","BTCF0:USTF0",1739432025357,0.2080608,96112.0,96111.0,0.24813559]
["bitfinex-derivatives","BTCF0:USTF0",1739432025564,0.7988608,96112.0,96111.0,0.24813559]
["bitfinex-derivatives","BTCF0:USTF0",1739432026463,0.5908,96112.0,96105.0,0.00156072]
["bitfinex-derivatives","BTCF0:USTF0",1739432026652,0.2080738,96106.0,96105.0,0.00156072]
["bitfinex-derivatives","BTCF0:USTF0",1739432026963,0.2480738,96106.0,96105.0,0.00156072]
["bitfinex-derivatives","BTCF0:USTF0",1739432028262,0.2480738,96106.0,96105.0,0.00956072]
["bitfinex-derivatives","BTCF0:USTF0",1739432028263,0.2490738,96106.0,96105.0,0.00956072]
["bitfinex-derivatives","BTCF0:USTF0",1739432029271,0.2490738,96106.0,96105.0,0.01256072]
["bitfinex-derivatives","BTCF0:USTF0",1739432040760,0.2080802,96103.0,96102.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432041066,0.7588802,96103.0,96102.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432042262,0.7598802,96103.0,96102.0,0.01315602]
["bitfinex-derivatives","BTCF0:USTF0",1739432044262,0.191,96103.0,96102.0,0.01315602]
["bitfinex-derivatives","BTCF0:USTF0",1739432044568,0.001,96103.0,96102.0,0.01315602]
["bitfinex-derivatives","BTCF0:USTF0",1739432044775,0.00015602,96115.0,96114.0,0.2080564]
["bitfinex-derivatives","BTCF0:USTF0",1739432044980,0.03015602,96115.0,96114.0,0.5688564]
["bitfinex-derivatives","BTCF0:USTF0",1739432045159,0.03015602,96115.0,96114.0,2.0688564]
["bitfinex-derivatives","BTCF0:USTF0",1739432046573,0.03015602,96115.0,96114.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739432046763,0.03015602,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432051774,0.208068,96109.0,96107.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739432052071,0.238068,96109.0,96107.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739432052670,0.03,96109.0,96108.0,0.39423286]
["bitfinex-derivatives","BTCF0:USTF0",1739432054670,0.03,96109.0,96108.0,0.40123286]
["bitfinex-derivatives","BTCF0:USTF0",1739432056775,0.03,96109.0,96108.0,0.2150693]
["bitfinex-derivatives","BTCF0:USTF0",1739432056976,0.03,96109.0,96108.0,1.7150693]
["bitfinex-derivatives","BTCF0:USTF0",1739432058375,0.01,96109.0,96108.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739432059172,0.01,96109.0,96108.0,1.7150693]
["bitfinex-derivatives","BTCF0:USTF0",1739432059865,0.01,96109.0,96108.0,1.90123286]
["bitfinex-derivatives","BTCF0:USTF0",1739432060670,0.01,96109.0,96108.0,2.26203286]
["bitfinex-derivatives","BTCF0:USTF0",1739432060876,0.01,96109.0,96108.0,0.76203286]
["bitfinex-derivatives","BTCF0:USTF0",1739432063071,0.218067,96109.0,96108.0,0.55396356]
["bitfinex-derivatives","BTCF0:USTF0",1739432065678,0.208067,96109.0,96108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739432065877,0.2080563,96115.0,96114.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1739432067480,0.068,96116.0,96115.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1739432067683,0.278,96116.0,96115.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1739432069677,0.486052,96116.0,96115.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1739432069881,0.486052,96116.0,96115.0,0.21838794]
["bitfinex-derivatives","BTCF0:USTF0",1739432074285,0.486052,96116.0,96115.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1739432075680,0.486052,96116.0,96115.0,0.21852721]
["bitfinex-derivatives","BTCF0:USTF0",1739432077485,0.486052,96116.0,96115.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1739432077882,0.486052,96116.0,96115.0,0.21861014]
["bitfinex-derivatives","BTCF0:USTF0",1739432078589,0.278,96116.0,96115.0,0.21861014]
["bitfinex-derivatives","BTCF0:USTF0",1739432079289,0.278,96116.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432079479,0.2080585,96113.0,96112.0,0.57899343]
["bitfinex-derivatives","BTCF0:USTF0",1739432079674,0.2780585,96113.0,96112.0,0.57899343]
["bitfinex-derivatives","BTCF0:USTF0",1739432081687,0.2780585,96113.0,96112.0,0.58099343]
["bitfinex-derivatives","BTCF0:USTF0",1739432082291,0.2780585,96113.0,96112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739432082684,0.2885286,96113.0,96112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739432083385,0.2080802,96103.0,96101.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739432083693,0.4280802,96103.0,96102.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432084681,0.4290802,96103.0,96102.0,0.01215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432090495,0.43946885,96103.0,96102.0,0.01215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432091392,0.4290802,96103.0,96102.0,0.01215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432096005,0.7898802,96103.0,96102.0,0.01215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432098004,0.2081062,96091.0,96090.0,0.5689083]
["bitfinex-derivatives","BTCF0:USTF0",1739432098203,0.3981062,96091.0,96090.0,0.5689083]
["bitfinex-derivatives","BTCF0:USTF0",1739432099502,0.4001062,96091.0,96090.0,0.5749083]
["bitfinex-derivatives","BTCF0:USTF0",1739432100506,0.192,96091.0,96090.0,0.5749083]
["bitfinex-derivatives","BTCF0:USTF0",1739432101001,0.002,96091.0,96090.0,0.5749083]
["bitfinex-derivatives","BTCF0:USTF0",1739432101305,0.002,96091.0,96090.0,2.0749083]
["bitfinex-derivatives","BTCF0:USTF0",1739432101506,0.003,96091.0,96090.0,2.0799083]
["bitfinex-derivatives","BTCF0:USTF0",1739432101696,0.3311062,96091.0,96090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739432105523,0.3415391,96091.0,96090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739432106812,0.5598391,96091.0,96090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739432107824,0.2081148,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432108019,0.2081257,96082.0,96081.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432108219,0.3581257,96082.0,96081.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432109516,0.3581257,96082.0,96081.0,0.00315602]
["bitfinex-derivatives","BTCF0:USTF0",1739432110718,0.3581257,96082.0,96081.0,0.00515602]
["bitfinex-derivatives","BTCF0:USTF0",1739432110918,0.3581257,96082.0,96072.0,0.36236122]
["bitfinex-derivatives","BTCF0:USTF0",1739432110919,0.15,96082.0,96072.0,0.36236122]
["bitfinex-derivatives","BTCF0:USTF0",1739432111232,0.2081446,96074.0,96072.0,0.36236122]
["bitfinex-derivatives","BTCF0:USTF0",1739432111418,0.4081446,96074.0,96072.0,0.36236122]
["bitfinex-derivatives","BTCF0:USTF0",1739432112928,0.4091446,96074.0,96072.0,0.36236122]
["bitfinex-derivatives","BTCF0:USTF0",1739432113436,0.201,96074.0,96072.0,0.36236122]
["bitfinex-derivatives","BTCF0:USTF0",1739432113727,0.201,96074.0,96072.0,0.57050712]
["bitfinex-derivatives","BTCF0:USTF0",1739432116828,0.201,96074.0,96073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739432117332,0.201,96074.0,96072.0,0.57050712]
["bitfinex-derivatives","BTCF0:USTF0",1739432117923,0.2,96074.0,96072.0,0.57050712]
["bitfinex-derivatives","BTCF0:USTF0",1739432118130,0.201,96074.0,96072.0,0.57050712]
["bitfinex-derivatives","BTCF0:USTF0",1739432118322,0.201,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432118719,0.2,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432118923,0.201,96074.0,96072.0,0.57150712]
["bitfinex-derivatives","BTCF0:USTF0",1739432119428,0.201,96074.0,96072.0,0.21070712]
["bitfinex-derivatives","BTCF0:USTF0",1739432120535,0.201,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432121125,0.201,96074.0,96072.0,0.21070712]
["bitfinex-derivatives","BTCF0:USTF0",1739432121733,0.201,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432123633,0.00487444,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432123824,0.00487444,96074.0,96072.0,0.21070712]
["bitfinex-derivatives","BTCF0:USTF0",1739432124330,0.00487444,96074.0,96072.0,0.20970712]
["bitfinex-derivatives","BTCF0:USTF0",1739432124533,0.00487444,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432125034,0.00487444,96074.0,96072.0,0.21070712]
["bitfinex-derivatives","BTCF0:USTF0",1739432125528,0.00487444,96074.0,96072.0,0.20970712]
["bitfinex-derivatives","BTCF0:USTF0",1739432125736,0.00487444,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432127823,0.2081452,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432128134,0.4281452,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432128535,0.4281452,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432129242,0.4281452,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432130736,0.4291452,96073.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432130934,0.4291452,96073.0,96071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739432131333,0.4291452,96073.0,96063.0,0.01068403]
["bitfinex-derivatives","BTCF0:USTF0",1739432131334,0.221,96073.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739432131535,0.221,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432131736,0.29192,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432131936,0.29292,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432132337,0.29292,96073.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739432132338,0.2081646,96064.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739432132538,0.3981646,96064.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739432132933,0.40831671,96064.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739432134541,0.41131671,96064.0,96063.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1739432136247,0.01315211,96064.0,96063.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1739432139343,0.22131681,96064.0,96063.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1739432140348,0.22131681,96064.0,96063.0,0.20932291]
["bitfinex-derivatives","BTCF0:USTF0",1739432151864,0.22131681,96064.0,96063.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1739432157571,0.22131681,96064.0,96007.0,0.04554157]
["bitfinex-derivatives","BTCF0:USTF0",1739432157572,0.45145211,96064.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432157767,0.08184146,96057.0,96042.0,0.2082108]
["bitfinex-derivatives","BTCF0:USTF0",1739432158072,0.2082016,96047.0,96042.0,1.7082108]
["bitfinex-derivatives","BTCF0:USTF0",1739432158267,0.2082039,96046.0,96042.0,0.2082108]
["bitfinex-derivatives","BTCF0:USTF0",1739432158567,0.23,96046.0,96040.0,0.0102471]
["bitfinex-derivatives","BTCF0:USTF0",1739432158763,0.23,96046.0,96039.0,0.2409183]
["bitfinex-derivatives","BTCF0:USTF0",1739432158764,0.2082143,96041.0,96039.0,0.2409183]
["bitfinex-derivatives","BTCF0:USTF0",1739432158970,0.4182143,96041.0,96039.0,0.25144915]
["bitfinex-derivatives","BTCF0:USTF0",1739432159163,0.21,96041.0,96037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739432159371,0.2082208,96038.0,96037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739432159571,0.4182208,96038.0,96037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739432160465,0.21,96038.0,96035.0,0.01034065]
["bitfinex-derivatives","BTCF0:USTF0",1739432160668,0.208262,96019.0,96018.0,0.22864752]
["bitfinex-derivatives","BTCF0:USTF0",1739432160878,0.2082793,96011.0,96010.0,0.4950052]
["bitfinex-derivatives","BTCF0:USTF0",1739432161170,0.2082967,96003.0,96001.0,0.01063167]
["bitfinex-derivatives","BTCF0:USTF0",1739432161384,0.79932198,96003.0,96001.0,0.01063167]
["bitfinex-derivatives","BTCF0:USTF0",1739432161565,0.89102528,96003.0,95954.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1739432161761,0.3608,95965.0,95964.0,0.32558478]
["bitfinex-derivatives","BTCF0:USTF0",1739432161964,0.22,95965.0,95964.0,0.32558478]
["bitfinex-derivatives","BTCF0:USTF0",1739432162363,0.22,95965.0,95964.0,0.53396608]
["bitfinex-derivatives","BTCF0:USTF0",1739432162565,8e-08,95974.0,95964.0,0.68638478]
["bitfinex-derivatives","BTCF0:USTF0",1739432162762,8e-08,95974.0,95973.0,0.5691618]
["bitfinex-derivatives","BTCF0:USTF0",1739432163367,8e-08,95974.0,95973.0,0.8691618]
["bitfinex-derivatives","BTCF0:USTF0",1739432163572,0.3608,96009.0,95974.0,0.0520894]
["bitfinex-derivatives","BTCF0:USTF0",1739432163773,0.15568881,96007.0,96005.0,0.2082903]
["bitfinex-derivatives","BTCF0:USTF0",1739432163973,0.00056001,96021.0,96020.0,0.2082598]
["bitfinex-derivatives","BTCF0:USTF0",1739432164275,0.07336985,96049.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432164568,0.2518,96049.0,96039.0,0.48583841]
["bitfinex-derivatives","BTCF0:USTF0",1739432164772,0.00015619,96044.0,96039.0,0.48583841]
["bitfinex-derivatives","BTCF0:USTF0",1739432164965,0.14015619,96044.0,96039.0,0.48583841]
["bitfinex-derivatives","BTCF0:USTF0",1739432165168,0.14015619,96044.0,96042.0,0.2082103]
["bitfinex-derivatives","BTCF0:USTF0",1739432165662,0.3608,96069.0,96054.0,0.2081844]
["bitfinex-derivatives","BTCF0:USTF0",1739432165863,0.2081688,96062.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432166066,0.3608,96060.0,96038.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1739432166265,0.208217,96040.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432166466,0.218217,96040.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432167274,0.01,96040.0,96028.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739432167476,0.2082388,96030.0,96028.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739432167675,0.7090388,96030.0,96028.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739432169074,0.5008,96030.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432169267,0.12503841,96022.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432169476,0.34503841,96022.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432169678,0.22,96022.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432169983,0.22,96022.0,96019.0,0.2082599]
["bitfinex-derivatives","BTCF0:USTF0",1739432170279,0.22,96022.0,96021.0,0.5690577]
["bitfinex-derivatives","BTCF0:USTF0",1739432170668,0.01,96030.0,96029.0,0.2082403]
["bitfinex-derivatives","BTCF0:USTF0",1739432170874,0.3608,96062.0,96029.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739432171082,0.5108,96052.0,96050.0,0.2081944]
["bitfinex-derivatives","BTCF0:USTF0",1739432171382,0.15,96052.0,96050.0,0.21833561]
["bitfinex-derivatives","BTCF0:USTF0",1739432171567,0.15,96052.0,96051.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739432171972,0.15,96052.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432172389,0.2081948,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432172576,0.2181948,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432173374,0.01,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432173979,0.01,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739432175175,0.01,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432175373,0.0438,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432176082,0.0438,96050.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739432176282,0.0448,96050.0,96042.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739432176786,0.011,96050.0,96048.0,0.2081987]
["bitfinex-derivatives","BTCF0:USTF0",1739432177178,0.011,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432177484,0.01,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739432191083,0.00015619,96061.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739432191396,0.06015619,96061.0,96060.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1739432192093,0.26832719,96061.0,96060.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1739432192278,0.27532719,96061.0,96060.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1739432192482,0.27532719,96061.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432192976,0.27832719,96061.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432193992,0.27832719,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432194792,0.27132719,96061.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432194997,0.27832719,96061.0,96059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739432195585,0.27832719,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432196291,0.33496871,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432196498,0.12679771,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432196981,0.12679771,96061.0,96060.0,0.2091731]
["bitfinex-derivatives","BTCF0:USTF0",1739432197188,0.12679771,96061.0,96060.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1739432197189,0.11979771,96061.0,96060.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1739432197390,0.12679771,96061.0,96060.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1739432197597,0.12679771,96061.0,96060.0,0.21847856]
["bitfinex-derivatives","BTCF0:USTF0",1739432197992,0.11979771,96061.0,96060.0,0.21847856]
["bitfinex-derivatives","BTCF0:USTF0",1739432198291,0.2258497,96061.0,96060.0,0.2091731]
["bitfinex-derivatives","BTCF0:USTF0",1739432199294,0.2258497,96061.0,96060.0,0.21948687]
["bitfinex-derivatives","BTCF0:USTF0",1739432201292,0.07015619,96061.0,96060.0,0.21948687]
["bitfinex-derivatives","BTCF0:USTF0",1739432202193,0.01015619,96061.0,96060.0,0.21948687]
["bitfinex-derivatives","BTCF0:USTF0",1739432202593,0.1860701,96067.0,96066.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1739432203692,0.1910701,96067.0,96066.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1739432203998,0.2030701,96067.0,96066.0,0.2091603]
["bitfinex-derivatives","BTCF0:USTF0",1739432204198,0.017,96067.0,96066.0,0.2091603]
["bitfinex-derivatives","BTCF0:USTF0",1739432206003,0.05248657,96079.0,96077.0,0.2081361]
["bitfinex-derivatives","BTCF0:USTF0",1739432206196,0.23248657,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432206601,0.18,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432207288,0.202,96079.0,96078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739432208391,0.202,96079.0,96078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739432208587,0.202,96079.0,96078.0,0.37308062]
["bitfinex-derivatives","BTCF0:USTF0",1739432212498,0.202,96079.0,96078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739432214005,0.022,96079.0,96078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739432215805,0.052,96079.0,96078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739432217099,0.00015572,96088.0,96078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739432217298,0.1860701,96096.0,96095.0,0.2080974]
["bitfinex-derivatives","BTCF0:USTF0",1739432217497,0.2360701,96096.0,96095.0,0.5688974]
["bitfinex-derivatives","BTCF0:USTF0",1739432218597,0.2380701,96096.0,96095.0,0.5688974]
["bitfinex-derivatives","BTCF0:USTF0",1739432218992,0.2380701,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432219303,0.208104,96092.0,96091.0,0.2081041]
["bitfinex-derivatives","BTCF0:USTF0",1739432220507,0.0309,96095.0,96094.0,0.2080995]
["bitfinex-derivatives","BTCF0:USTF0",1739432220704,0.04,96095.0,96094.0,0.2080995]
["bitfinex-derivatives","BTCF0:USTF0",1739432221297,0.002,96096.0,96094.0,0.2080995]
["bitfinex-derivatives","BTCF0:USTF0",1739432221497,0.002,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432221705,0.1,96100.0,96099.0,0.2080887]
["bitfinex-derivatives","BTCF0:USTF0",1739432222010,0.13,96100.0,96099.0,0.2080887]
["bitfinex-derivatives","BTCF0:USTF0",1739432222402,0.1860701,96111.0,96110.0,0.2080649]
["bitfinex-derivatives","BTCF0:USTF0",1739432222706,0.1860701,96111.0,96110.0,0.5688649]
["bitfinex-derivatives","BTCF0:USTF0",1739432222707,0.2260701,96111.0,96110.0,0.5688649]
["bitfinex-derivatives","BTCF0:USTF0",1739432224108,0.2260701,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432224307,0.2480627,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432225609,0.2500627,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432231110,0.042,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432232203,0.0314,96124.0,96111.0,0.2080628]
["bitfinex-derivatives","BTCF0:USTF0",1739432232415,0.18069,96113.0,96111.0,0.2080628]
["bitfinex-derivatives","BTCF0:USTF0",1739432233908,0.0314,96124.0,96123.0,0.2080368]
["bitfinex-derivatives","BTCF0:USTF0",1739432234210,0.0314,96124.0,96123.0,0.5688368]
["bitfinex-derivatives","BTCF0:USTF0",1739432234211,0.05,96124.0,96123.0,0.5688368]
["bitfinex-derivatives","BTCF0:USTF0",1739432235412,0.05,96124.0,96123.0,0.5698368]
["bitfinex-derivatives","BTCF0:USTF0",1739432237013,0.05,96124.0,96123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739432244526,0.18826937,96135.0,96134.0,0.2080129]
["bitfinex-derivatives","BTCF0:USTF0",1739432244725,0.103,96135.0,96134.0,0.5688129]
["bitfinex-derivatives","BTCF0:USTF0",1739432244921,0.033,96135.0,96134.0,0.5688129]
["bitfinex-derivatives","BTCF0:USTF0",1739432245126,0.0311,96149.0,96148.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739432245423,0.1811,96149.0,96148.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739432245814,0.1811,96149.0,96148.0,0.21613107]
["bitfinex-derivatives","BTCF0:USTF0",1739432246830,0.15,96149.0,96148.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739432247526,0.20562076,96149.0,96148.0,0.2099826]
["bitfinex-derivatives","BTCF0:USTF0",1739432248317,0.20562076,96149.0,96148.0,0.21845433]
["bitfinex-derivatives","BTCF0:USTF0",1739432248912,0.20562076,96149.0,96146.0,0.36075319]
["bitfinex-derivatives","BTCF0:USTF0",1739432249117,0.20562076,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432249327,0.20562076,96149.0,96148.0,0.5697826]
["bitfinex-derivatives","BTCF0:USTF0",1739432250419,0.20562076,96149.0,96148.0,0.5707826]
["bitfinex-derivatives","BTCF0:USTF0",1739432250420,0.20662076,96149.0,96148.0,0.5707826]
["bitfinex-derivatives","BTCF0:USTF0",1739432250921,0.20462076,96149.0,96148.0,0.5697826]
["bitfinex-derivatives","BTCF0:USTF0",1739432251115,0.20662076,96149.0,96148.0,0.5687826]
["bitfinex-derivatives","BTCF0:USTF0",1739432252018,0.20662076,96149.0,96148.0,0.57697944]
["bitfinex-derivatives","BTCF0:USTF0",1739432256214,0.152,96149.0,96148.0,0.57697944]
["bitfinex-derivatives","BTCF0:USTF0",1739432257519,0.152,96149.0,96148.0,0.36899684]
["bitfinex-derivatives","BTCF0:USTF0",1739432257721,0.152,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432257922,0.2161,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432258824,0.2161,96149.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432259124,0.2161,96149.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432259125,0.2079977,96141.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432259327,0.13,96141.0,96128.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1739432259520,0.2080237,96129.0,96128.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1739432259725,0.2280237,96129.0,96128.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1739432260930,0.2280237,96129.0,96128.0,0.00356038]
["bitfinex-derivatives","BTCF0:USTF0",1739432261719,0.2280237,96129.0,96128.0,0.01056038]
["bitfinex-derivatives","BTCF0:USTF0",1739432262829,0.02,96129.0,96119.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432263129,0.2080648,96110.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432263434,0.2280648,96110.0,96106.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1739432263632,0.2280648,96110.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432264331,0.2280648,96110.0,96109.0,0.14197765]
["bitfinex-derivatives","BTCF0:USTF0",1739432264831,0.2280648,96110.0,96109.0,0.15497765]
["bitfinex-derivatives","BTCF0:USTF0",1739432265135,0.02,96110.0,96106.0,0.20691508]
["bitfinex-derivatives","BTCF0:USTF0",1739432265327,0.2080691,96109.0,96106.0,0.20691508]
["bitfinex-derivatives","BTCF0:USTF0",1739432265523,0.2380691,96109.0,96106.0,0.20691508]
["bitfinex-derivatives","BTCF0:USTF0",1739432265725,0.2080703,96108.0,96106.0,0.20691508]
["bitfinex-derivatives","BTCF0:USTF0",1739432265926,0.2280703,96108.0,96106.0,0.20691508]
["bitfinex-derivatives","BTCF0:USTF0",1739432266727,0.2280703,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432267135,0.02,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432267928,0.02,96108.0,96107.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739432269329,0.02,96108.0,96107.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739432270127,0.02,96108.0,96107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739432270437,0.0523,96108.0,96107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739432271330,0.0523,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739432271628,0.0543,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739432272937,0.0523,96108.0,96106.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1739432273129,0.0533,96108.0,96106.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1739432273738,0.2613699,96108.0,96106.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1739432274037,0.2613699,96108.0,96106.0,0.2120728]
["bitfinex-derivatives","BTCF0:USTF0",1739432274440,0.2613699,96108.0,96106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739432274642,0.0318,96107.0,96106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739432274829,0.1418,96107.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739432276135,0.1418,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432276344,0.1418,96107.0,96101.0,0.2080836]
["bitfinex-derivatives","BTCF0:USTF0",1739432276637,0.1418,96107.0,96100.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432276638,0.2080822,96102.0,96100.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432276836,0.3180822,96102.0,96100.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432279041,0.3180822,96102.0,96100.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432279536,0.3180822,96102.0,96100.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432279732,0.3180822,96102.0,96100.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432282045,0.11,96102.0,96100.0,0.21024172]
["bitfinex-derivatives","BTCF0:USTF0",1739432282443,0.1356134,96110.0,96107.0,0.2080706]
["bitfinex-derivatives","BTCF0:USTF0",1739432282638,0.2356134,96110.0,96107.0,0.2080706]
["bitfinex-derivatives","BTCF0:USTF0",1739432282839,0.2356134,96110.0,96108.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739432283038,0.1,96110.0,96108.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739432283643,0.106,96110.0,96108.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739432284040,0.104,96110.0,96108.0,0.21864953]
["bitfinex-derivatives","BTCF0:USTF0",1739432284241,0.0313,96138.0,96117.0,0.2080497]
["bitfinex-derivatives","BTCF0:USTF0",1739432284545,0.0313,96138.0,96136.0,0.2080066]
["bitfinex-derivatives","BTCF0:USTF0",1739432284848,0.0813,96138.0,96136.0,0.2080066]
["bitfinex-derivatives","BTCF0:USTF0",1739432285839,0.0883,96138.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432286039,0.2080077,96137.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432286349,0.09,96137.0,96132.0,0.01042984]
["bitfinex-derivatives","BTCF0:USTF0",1739432286549,0.09,96137.0,96135.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739432286850,0.09,96137.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432288342,0.09,96137.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432288544,0.096,96137.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432288750,0.1,96137.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432288952,0.1,96137.0,96135.0,0.2080107]
["bitfinex-derivatives","BTCF0:USTF0",1739432295851,0.1,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432296854,0.096,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432297051,0.1,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432300949,0.1,96137.0,96135.0,0.2080107]
["bitfinex-derivatives","BTCF0:USTF0",1739432301154,0.1,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432306056,0.097,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432306766,0.091,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432306958,0.091,96137.0,96136.0,0.5688086]
["bitfinex-derivatives","BTCF0:USTF0",1739432308261,0.091,96137.0,96136.0,0.2080086]
["bitfinex-derivatives","BTCF0:USTF0",1739432308563,0.091,96137.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432308765,0.091,96137.0,96128.0,0.2080244]
["bitfinex-derivatives","BTCF0:USTF0",1739432308964,0.091,96137.0,96127.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432308965,0.091,96137.0,96129.0,0.2080236]
["bitfinex-derivatives","BTCF0:USTF0",1739432309267,0.2080216,96130.0,96129.0,0.2080236]
["bitfinex-derivatives","BTCF0:USTF0",1739432309468,0.2280216,96130.0,96129.0,0.2080236]
["bitfinex-derivatives","BTCF0:USTF0",1739432309865,0.2080259,96128.0,96127.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1739432310168,0.2280259,96128.0,96127.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432311361,0.02,96128.0,96127.0,0.00315602]
["bitfinex-derivatives","BTCF0:USTF0",1739432312568,0.02,96128.0,96127.0,0.00415602]
["bitfinex-derivatives","BTCF0:USTF0",1739432313276,0.02,96128.0,96127.0,0.00615602]
["bitfinex-derivatives","BTCF0:USTF0",1739432314061,0.02,96128.0,96127.0,0.21418402]
["bitfinex-derivatives","BTCF0:USTF0",1739432314468,0.2280258,96128.0,96127.0,0.00615602]
["bitfinex-derivatives","BTCF0:USTF0",1739432316272,0.2280258,96128.0,96127.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739432316474,0.2280258,96128.0,96127.0,0.00315602]
["bitfinex-derivatives","BTCF0:USTF0",1739432317060,0.2280258,96128.0,96127.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432317267,0.2280258,96128.0,96127.0,0.00515602]
["bitfinex-derivatives","BTCF0:USTF0",1739432317966,0.2280258,96128.0,96127.0,0.00615602]
["bitfinex-derivatives","BTCF0:USTF0",1739432319468,0.2280258,96128.0,96127.0,0.00515602]
["bitfinex-derivatives","BTCF0:USTF0",1739432319767,0.2280258,96128.0,96127.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432320363,0.2280258,96128.0,96127.0,0.00415602]
["bitfinex-derivatives","BTCF0:USTF0",1739432320966,0.2280258,96128.0,96127.0,0.00515602]
["bitfinex-derivatives","BTCF0:USTF0",1739432321677,0.2280258,96128.0,96127.0,0.00415602]
["bitfinex-derivatives","BTCF0:USTF0",1739432322373,0.2280258,96128.0,96127.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432322570,0.2280258,96128.0,96127.0,0.21018402]
["bitfinex-derivatives","BTCF0:USTF0",1739432322970,0.2280258,96128.0,96127.0,0.20918402]
["bitfinex-derivatives","BTCF0:USTF0",1739432323577,0.2280258,96128.0,96127.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739432323769,0.02,96128.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432323968,0.2080562,96114.0,96113.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1739432324169,0.2080562,96114.0,96103.0,0.0520196]
["bitfinex-derivatives","BTCF0:USTF0",1739432324170,0.01,96114.0,96103.0,0.0520196]
["bitfinex-derivatives","BTCF0:USTF0",1739432324374,0.01,96114.0,96113.0,0.2080583]
["bitfinex-derivatives","BTCF0:USTF0",1739432325073,0.01,96114.0,96113.0,0.21827076]
["bitfinex-derivatives","BTCF0:USTF0",1739432326370,0.011,96114.0,96113.0,0.22827076]
["bitfinex-derivatives","BTCF0:USTF0",1739432327065,0.011,96114.0,96113.0,0.23227076]
["bitfinex-derivatives","BTCF0:USTF0",1739432329477,0.001,96114.0,96113.0,0.23227076]
["bitfinex-derivatives","BTCF0:USTF0",1739432336785,0.27460814,96129.0,96126.0,0.2080294]
["bitfinex-derivatives","BTCF0:USTF0",1739432336986,0.31460814,96129.0,96126.0,0.2080294]
["bitfinex-derivatives","BTCF0:USTF0",1739432337178,0.10658374,96129.0,96127.0,0.2080276]
["bitfinex-derivatives","BTCF0:USTF0",1739432337781,0.0988,96129.0,96127.0,0.2080276]
["bitfinex-derivatives","BTCF0:USTF0",1739432338287,0.0998,96129.0,96127.0,0.2080276]
["bitfinex-derivatives","BTCF0:USTF0",1739432339592,0.0998,96129.0,96127.0,0.2120276]
["bitfinex-derivatives","BTCF0:USTF0",1739432339981,0.1175878,96135.0,96132.0,0.2080155]
["bitfinex-derivatives","BTCF0:USTF0",1739432340178,0.2075878,96135.0,96127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739432340375,0.09,96135.0,96134.0,0.2080127]
["bitfinex-derivatives","BTCF0:USTF0",1739432342282,0.00015544,96138.0,96137.0,0.2080063]
["bitfinex-derivatives","BTCF0:USTF0",1739432342582,0.01015544,96138.0,96137.0,0.2080063]
["bitfinex-derivatives","BTCF0:USTF0",1739432343679,0.01115544,96138.0,96137.0,0.2080063]
["bitfinex-derivatives","BTCF0:USTF0",1739432344385,0.01315544,96138.0,96137.0,0.2080063]
["bitfinex-derivatives","BTCF0:USTF0",1739432348985,0.01315544,96138.0,96134.0,0.01031228]
["bitfinex-derivatives","BTCF0:USTF0",1739432348986,0.2183,96159.0,96155.0,0.2079673]
["bitfinex-derivatives","BTCF0:USTF0",1739432349189,0.24,96156.0,96155.0,0.5687673]
["bitfinex-derivatives","BTCF0:USTF0",1739432350385,0.247,96156.0,96155.0,0.5697673]
["bitfinex-derivatives","BTCF0:USTF0",1739432351392,0.253,96156.0,96155.0,0.5707673]
["bitfinex-derivatives","BTCF0:USTF0",1739432352093,0.253,96156.0,96155.0,0.2099673]
["bitfinex-derivatives","BTCF0:USTF0",1739432352589,0.253,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739432352783,0.253,96156.0,96155.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1739432358893,0.4609652,96156.0,96155.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1739432359791,0.4609652,96156.0,96155.0,0.2091474]
["bitfinex-derivatives","BTCF0:USTF0",1739432362097,0.253,96156.0,96155.0,0.2091474]
["bitfinex-derivatives","BTCF0:USTF0",1739432366001,0.0473,96165.0,96164.0,0.2079481]
["bitfinex-derivatives","BTCF0:USTF0",1739432366303,0.1773,96165.0,96164.0,0.5687481]
["bitfinex-derivatives","BTCF0:USTF0",1739432367493,0.1903,96165.0,96164.0,0.5707481]
["bitfinex-derivatives","BTCF0:USTF0",1739432367705,0.1903,96165.0,96164.0,0.58089507]
["bitfinex-derivatives","BTCF0:USTF0",1739432371499,0.143,96165.0,96164.0,0.58089507]
["bitfinex-derivatives","BTCF0:USTF0",1739432377308,0.1556338,96178.0,96177.0,0.2079198]
["bitfinex-derivatives","BTCF0:USTF0",1739432377496,0.1556338,96178.0,96177.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1739432377497,0.2656338,96178.0,96177.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1739432378406,0.2656338,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432378900,0.11,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432379107,0.11,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739432380212,0.1556338,96189.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739432380502,0.2656338,96189.0,96188.0,0.568696]
["bitfinex-derivatives","BTCF0:USTF0",1739432381096,0.1556338,96189.0,96188.0,0.568696]
["bitfinex-derivatives","BTCF0:USTF0",1739432381292,0.2183,96196.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432381492,0.2183,96196.0,96191.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739432381493,0.2983,96196.0,96191.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739432382207,0.2983,96196.0,96188.0,0.37140791]
["bitfinex-derivatives","BTCF0:USTF0",1739432382208,0.2983,96196.0,96193.0,0.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1739432382404,0.08,96196.0,96193.0,0.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1739432383106,0.08,96196.0,96191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739432383606,0.08,96196.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739432383905,0.08,96196.0,96193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739432384504,0.08,96196.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739432385299,0.08,96196.0,96191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739432385894,0.08,96196.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739432386100,0.08,96196.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739432386307,0.08,96196.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432386501,0.08,96196.0,96195.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1739432387903,0.08,96196.0,96195.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739432388293,0.08,96196.0,96195.0,0.2138809]
["bitfinex-derivatives","BTCF0:USTF0",1739432394814,0.08,96196.0,96195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739432395014,0.2878789,96196.0,96195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739432397513,0.08,96196.0,96195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739432398317,0.08,96196.0,96195.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1739432407124,0.08,96196.0,96195.0,0.212421]
["bitfinex-derivatives","BTCF0:USTF0",1739432413522,0.08,96196.0,96195.0,0.259221]
["bitfinex-derivatives","BTCF0:USTF0",1739432413725,0.08,96196.0,96195.0,0.254531]
["bitfinex-derivatives","BTCF0:USTF0",1739432416133,0.102,96200.0,96199.0,0.2078724]
["bitfinex-derivatives","BTCF0:USTF0",1739432416333,0.102,96200.0,96199.0,0.5686724]
["bitfinex-derivatives","BTCF0:USTF0",1739432421632,0.1556338,96218.0,96215.0,0.2078378]
["bitfinex-derivatives","BTCF0:USTF0",1739432421827,0.2267,96216.0,96215.0,0.2078378]
["bitfinex-derivatives","BTCF0:USTF0",1739432422928,0.2267,96216.0,96215.0,0.2088378]
["bitfinex-derivatives","BTCF0:USTF0",1739432428337,0.2267,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432429240,0.2267,96216.0,96212.0,0.1956538]
["bitfinex-derivatives","BTCF0:USTF0",1739432430539,0.2078421,96213.0,96212.0,0.1966538]
["bitfinex-derivatives","BTCF0:USTF0",1739432430739,0.3678421,96213.0,96212.0,0.1966538]
["bitfinex-derivatives","BTCF0:USTF0",1739432432843,0.3698421,96213.0,96212.0,0.1956538]
["bitfinex-derivatives","BTCF0:USTF0",1739432433947,0.162,96213.0,96212.0,0.1956538]
["bitfinex-derivatives","BTCF0:USTF0",1739432435445,0.3698421,96213.0,96212.0,0.1956538]
["bitfinex-derivatives","BTCF0:USTF0",1739432435645,0.162,96213.0,96208.0,0.2078528]
["bitfinex-derivatives","BTCF0:USTF0",1739432435944,0.2078508,96209.0,96208.0,0.2078528]
["bitfinex-derivatives","BTCF0:USTF0",1739432436136,0.3678508,96209.0,96208.0,0.2078528]
["bitfinex-derivatives","BTCF0:USTF0",1739432436535,0.2078647,96204.0,96203.0,0.2078596]
["bitfinex-derivatives","BTCF0:USTF0",1739432436735,0.2678647,96204.0,96203.0,0.2078596]
["bitfinex-derivatives","BTCF0:USTF0",1739432438939,0.2688647,96204.0,96203.0,0.2078596]
["bitfinex-derivatives","BTCF0:USTF0",1739432439737,0.2078702,96200.0,96199.0,0.5686704]
["bitfinex-derivatives","BTCF0:USTF0",1739432440049,0.01,96200.0,96199.0,0.5686704]
["bitfinex-derivatives","BTCF0:USTF0",1739432442148,0.01,96200.0,96199.0,0.5696704]
["bitfinex-derivatives","BTCF0:USTF0",1739432442647,0.01,96200.0,96199.0,0.58029262]
["bitfinex-derivatives","BTCF0:USTF0",1739432443148,0.12218883,96203.0,96202.0,0.2078658]
["bitfinex-derivatives","BTCF0:USTF0",1739432443442,0.18218883,96203.0,96202.0,0.2078658]
["bitfinex-derivatives","BTCF0:USTF0",1739432443835,0.06,96203.0,96202.0,0.2078658]
["bitfinex-derivatives","BTCF0:USTF0",1739432445641,0.061,96203.0,96202.0,0.2078658]
["bitfinex-derivatives","BTCF0:USTF0",1739432451353,0.061,96203.0,96202.0,0.5686658]
["bitfinex-derivatives","BTCF0:USTF0",1739432461561,0.1556338,96215.0,96214.0,0.2078397]
["bitfinex-derivatives","BTCF0:USTF0",1739432461748,0.3856338,96215.0,96214.0,0.5686397]
["bitfinex-derivatives","BTCF0:USTF0",1739432462649,0.3856338,96215.0,96214.0,0.58008192]
["bitfinex-derivatives","BTCF0:USTF0",1739432462650,0.3866338,96215.0,96214.0,0.58008192]
["bitfinex-derivatives","BTCF0:USTF0",1739432463052,0.231,96215.0,96214.0,0.58008192]
["bitfinex-derivatives","BTCF0:USTF0",1739432464765,0.231,96215.0,96214.0,0.5696397]
["bitfinex-derivatives","BTCF0:USTF0",1739432469359,0.4388376,96215.0,96214.0,0.5696397]
["bitfinex-derivatives","BTCF0:USTF0",1739432471668,0.4388376,96215.0,96214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739432473262,0.231,96215.0,96214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739432478371,0.231,96215.0,96214.0,0.5696399]
["bitfinex-derivatives","BTCF0:USTF0",1739432489574,0.1556338,96227.0,96226.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1739432489768,0.3156338,96227.0,96226.0,0.568614]
["bitfinex-derivatives","BTCF0:USTF0",1739432492066,0.16,96227.0,96226.0,0.569614]
["bitfinex-derivatives","BTCF0:USTF0",1739432492377,0.16,96227.0,96226.0,0.570614]
["bitfinex-derivatives","BTCF0:USTF0",1739432492778,0.16,96227.0,96226.0,0.58091834]
["bitfinex-derivatives","BTCF0:USTF0",1739432493174,0.1556338,96241.0,96226.0,0.58091834]
["bitfinex-derivatives","BTCF0:USTF0",1739432493475,0.2856338,96241.0,96240.0,0.2077838]
["bitfinex-derivatives","BTCF0:USTF0",1739432493672,0.2856338,96241.0,96226.0,0.37310434]
["bitfinex-derivatives","BTCF0:USTF0",1739432493876,0.2078006,96233.0,96226.0,0.37310434]
["bitfinex-derivatives","BTCF0:USTF0",1739432494180,0.2078054,96230.0,96229.0,0.207807]
["bitfinex-derivatives","BTCF0:USTF0",1739432494378,0.2078119,96227.0,96226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739432494677,0.2078119,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739432494678,0.2378119,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739432495265,0.2378119,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432495666,0.3908,96227.0,96217.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432495870,0.51527858,96227.0,96217.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432496071,0.2078312,96219.0,96217.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432496269,0.0498,96218.0,96217.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432496475,0.0898,96218.0,96217.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432497979,0.04,96218.0,96217.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432498674,0.04,96218.0,96217.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739432508978,0.2478313,96218.0,96217.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739432510990,0.2478313,96218.0,96217.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432511783,0.2478313,96218.0,96217.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739432513887,0.4008,96218.0,96195.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739432514089,0.2078789,96196.0,96195.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739432514282,0.2078789,96196.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432514283,0.2079091,96182.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432514486,0.12447858,96170.0,96168.0,0.2079379]
["bitfinex-derivatives","BTCF0:USTF0",1739432514686,0.01,96170.0,96168.0,0.2079379]
["bitfinex-derivatives","BTCF0:USTF0",1739432514887,0.01,96170.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432515091,0.2079499,96164.0,96162.0,0.2079518]
["bitfinex-derivatives","BTCF0:USTF0",1739432515286,0.2079506,96163.0,96159.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432515489,0.2979506,96163.0,96160.0,0.2079558]
["bitfinex-derivatives","BTCF0:USTF0",1739432515690,0.2979506,96163.0,96161.0,0.2079535]
["bitfinex-derivatives","BTCF0:USTF0",1739432515890,0.2979506,96163.0,96161.0,0.21814134]
["bitfinex-derivatives","BTCF0:USTF0",1739432516189,0.09,96163.0,96161.0,0.21814134]
["bitfinex-derivatives","BTCF0:USTF0",1739432517500,0.09,96163.0,96161.0,0.23114134]
["bitfinex-derivatives","BTCF0:USTF0",1739432518186,0.09,96163.0,96161.0,0.23614134]
["bitfinex-derivatives","BTCF0:USTF0",1739432522195,0.2979512,96163.0,96161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739432522694,0.2979512,96163.0,96159.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432522695,0.3081482,96163.0,96159.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432522999,0.2079805,96149.0,96147.0,0.2079839]
["bitfinex-derivatives","BTCF0:USTF0",1739432523190,0.2279805,96149.0,96147.0,0.2079839]
["bitfinex-derivatives","BTCF0:USTF0",1739432524096,0.2279805,96149.0,96148.0,0.01781601]
["bitfinex-derivatives","BTCF0:USTF0",1739432524497,0.02,96149.0,96148.0,0.01781601]
["bitfinex-derivatives","BTCF0:USTF0",1739432524702,0.02,96149.0,96148.0,0.03281601]
["bitfinex-derivatives","BTCF0:USTF0",1739432525404,0.02,96149.0,96148.0,0.03981601]
["bitfinex-derivatives","BTCF0:USTF0",1739432525896,0.02,96149.0,96148.0,0.03981596]
["bitfinex-derivatives","BTCF0:USTF0",1739432526502,0.02,96149.0,96148.0,0.03981595]
["bitfinex-derivatives","BTCF0:USTF0",1739432527703,0.2279805,96149.0,96148.0,0.03981595]
["bitfinex-derivatives","BTCF0:USTF0",1739432530307,0.23840483,96149.0,96148.0,0.03981595]
["bitfinex-derivatives","BTCF0:USTF0",1739432531304,0.23840483,96149.0,96148.0,0.03825618]
["bitfinex-derivatives","BTCF0:USTF0",1739432531894,0.23840483,96149.0,96148.0,0.03825857]
["bitfinex-derivatives","BTCF0:USTF0",1739432532094,0.208,96140.0,96139.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432532301,0.2080238,96129.0,96126.0,0.2080283]
["bitfinex-derivatives","BTCF0:USTF0",1739432532501,0.2380238,96129.0,96127.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739432533401,0.2390238,96129.0,96128.0,0.01656048]
["bitfinex-derivatives","BTCF0:USTF0",1739432534604,0.2390238,96129.0,96128.0,0.00856048]
["bitfinex-derivatives","BTCF0:USTF0",1739432534799,0.2400238,96129.0,96128.0,0.02356048]
["bitfinex-derivatives","BTCF0:USTF0",1739432535102,0.2390238,96129.0,96128.0,0.01956048]
["bitfinex-derivatives","BTCF0:USTF0",1739432536201,0.2390238,96129.0,96128.0,0.01156048]
["bitfinex-derivatives","BTCF0:USTF0",1739432537103,0.2390238,96129.0,96128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739432540010,0.2390238,96129.0,96128.0,0.2180259]
["bitfinex-derivatives","BTCF0:USTF0",1739432540409,0.031,96129.0,96128.0,0.2180259]
["bitfinex-derivatives","BTCF0:USTF0",1739432544408,0.2183,96136.0,96128.0,0.38706023]
["bitfinex-derivatives","BTCF0:USTF0",1739432544610,0.05,96151.0,96144.0,0.2079913]
["bitfinex-derivatives","BTCF0:USTF0",1739432544802,0.1856338,96145.0,96144.0,0.58505153]
["bitfinex-derivatives","BTCF0:USTF0",1739432545003,0.0326338,96145.0,96144.0,0.58505153]
["bitfinex-derivatives","BTCF0:USTF0",1739432545203,0.0326338,96145.0,96144.0,0.61106043]
["bitfinex-derivatives","BTCF0:USTF0",1739432545912,0.0036338,96145.0,96144.0,0.61105518]
["bitfinex-derivatives","BTCF0:USTF0",1739432546107,0.001,96145.0,96144.0,0.58504664]
["bitfinex-derivatives","BTCF0:USTF0",1739432546308,0.006,96145.0,96144.0,0.58604664]
["bitfinex-derivatives","BTCF0:USTF0",1739432546509,0.21754424,96167.0,96144.0,0.60740269]
["bitfinex-derivatives","BTCF0:USTF0",1739432546713,0.29754424,96167.0,96166.0,0.2079437]
["bitfinex-derivatives","BTCF0:USTF0",1739432546914,0.29754424,96167.0,96166.0,0.22419904]
["bitfinex-derivatives","BTCF0:USTF0",1739432547099,0.29754424,96167.0,96166.0,0.2079437]
["bitfinex-derivatives","BTCF0:USTF0",1739432547408,0.12447858,96190.0,96166.0,0.2079437]
["bitfinex-derivatives","BTCF0:USTF0",1739432547409,0.12447858,96190.0,96176.0,0.2079221]
["bitfinex-derivatives","BTCF0:USTF0",1739432547711,0.31862199,96177.0,96176.0,0.5687221]
["bitfinex-derivatives","BTCF0:USTF0",1739432548108,0.31862199,96177.0,96176.0,0.2079221]
["bitfinex-derivatives","BTCF0:USTF0",1739432548909,0.31862199,96177.0,96176.0,0.2099221]
["bitfinex-derivatives","BTCF0:USTF0",1739432549207,0.07,96177.0,96176.0,0.2099221]
["bitfinex-derivatives","BTCF0:USTF0",1739432549421,0.07,96177.0,96176.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1739432550107,0.07,96177.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739432555014,0.116,96177.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739432561526,0.07,96177.0,96176.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1739432566934,0.2779199,96177.0,96176.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1739432568718,0.28806876,96177.0,96176.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1739432569826,0.2779199,96177.0,96176.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1739432570018,0.07,96177.0,96176.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1739432578519,0.2779199,96177.0,96176.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1739432579528,0.07,96177.0,96176.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1739432580823,0.2779199,96177.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739432582129,0.2789199,96177.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739432582926,0.071,96177.0,96173.0,0.01022464]
["bitfinex-derivatives","BTCF0:USTF0",1739432583235,0.2079328,96171.0,96170.0,0.207935]
["bitfinex-derivatives","BTCF0:USTF0",1739432583440,0.2079393,96168.0,96167.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432583735,0.2279393,96168.0,96167.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432584328,0.2279393,96168.0,96167.0,0.01033602]
["bitfinex-derivatives","BTCF0:USTF0",1739432584629,0.2279393,96168.0,96167.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432585029,0.2279393,96168.0,96167.0,0.00315602]
["bitfinex-derivatives","BTCF0:USTF0",1739432585435,0.2279393,96168.0,96167.0,0.21109752]
["bitfinex-derivatives","BTCF0:USTF0",1739432585734,0.2279393,96168.0,96167.0,0.21009752]
["bitfinex-derivatives","BTCF0:USTF0",1739432585938,0.2279393,96168.0,96167.0,0.22064252]
["bitfinex-derivatives","BTCF0:USTF0",1739432586137,0.02,96168.0,96167.0,0.22064252]
["bitfinex-derivatives","BTCF0:USTF0",1739432586339,0.021,96168.0,96167.0,0.21864252]
["bitfinex-derivatives","BTCF0:USTF0",1739432587239,0.02,96168.0,96167.0,0.22164252]
["bitfinex-derivatives","BTCF0:USTF0",1739432589338,0.3608,96179.0,96178.0,0.2079177]
["bitfinex-derivatives","BTCF0:USTF0",1739432589543,0.4208,96179.0,96178.0,0.2079177]
["bitfinex-derivatives","BTCF0:USTF0",1739432590636,0.065,96179.0,96178.0,0.2089177]
["bitfinex-derivatives","BTCF0:USTF0",1739432590835,0.067,96179.0,96178.0,0.2089177]
["bitfinex-derivatives","BTCF0:USTF0",1739432592429,0.062,96179.0,96178.0,0.2089177]
["bitfinex-derivatives","BTCF0:USTF0",1739432593138,0.06,96179.0,96178.0,0.2089177]
["bitfinex-derivatives","BTCF0:USTF0",1739432597941,0.2679155,96179.0,96178.0,0.2089177]
["bitfinex-derivatives","BTCF0:USTF0",1739432598537,0.27837664,96179.0,96178.0,0.2089177]
["bitfinex-derivatives","BTCF0:USTF0",1739432598731,0.2679155,96179.0,96178.0,0.2089177]
["bitfinex-derivatives","BTCF0:USTF0",1739432600740,0.06,96179.0,96178.0,0.2089177]
["bitfinex-derivatives","BTCF0:USTF0",1739432600934,0.06,96179.0,96178.0,0.21915477]
["bitfinex-derivatives","BTCF0:USTF0",1739432615847,0.06,96179.0,96178.0,0.57995477]
["bitfinex-derivatives","BTCF0:USTF0",1739432616246,0.06,96179.0,96178.0,0.21915477]
["bitfinex-derivatives","BTCF0:USTF0",1739432616447,0.06,96179.0,96178.0,0.57995477]
["bitfinex-derivatives","BTCF0:USTF0",1739432620651,0.06,96179.0,96178.0,0.21915477]
["bitfinex-derivatives","BTCF0:USTF0",1739432620845,0.06,96179.0,96178.0,0.57995477]
["bitfinex-derivatives","BTCF0:USTF0",1739432631567,0.2679153,96179.0,96178.0,0.01123707]
["bitfinex-derivatives","BTCF0:USTF0",1739432631977,0.2679153,96179.0,96178.0,0.21915447]
["bitfinex-derivatives","BTCF0:USTF0",1739432632374,0.2679153,96179.0,96178.0,0.01123707]
["bitfinex-derivatives","BTCF0:USTF0",1739432632577,0.2679153,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432632975,0.2079347,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432633173,0.2179347,96170.0,96169.0,0.37111581]
["bitfinex-derivatives","BTCF0:USTF0",1739432633678,0.01,96170.0,96169.0,0.37111581]
["bitfinex-derivatives","BTCF0:USTF0",1739432634080,0.01,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432634464,0.01,96170.0,96169.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739432634664,0.01,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739432635178,0.01,96170.0,96168.0,0.2079386]
["bitfinex-derivatives","BTCF0:USTF0",1739432635375,0.2199352,96170.0,96168.0,0.2079386]
["bitfinex-derivatives","BTCF0:USTF0",1739432635577,0.2199352,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432636171,0.2079391,96168.0,96167.0,0.01048117]
["bitfinex-derivatives","BTCF0:USTF0",1739432636375,0.2279391,96168.0,96167.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432637081,0.02,96168.0,96167.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432637671,0.02,96168.0,96167.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739432637871,0.02,96168.0,96167.0,0.01174831]
["bitfinex-derivatives","BTCF0:USTF0",1739432638374,0.02,96168.0,96167.0,0.01274831]
["bitfinex-derivatives","BTCF0:USTF0",1739432639978,0.022,96168.0,96167.0,0.01074831]
["bitfinex-derivatives","BTCF0:USTF0",1739432640778,0.02,96168.0,96167.0,0.01174831]
["bitfinex-derivatives","BTCF0:USTF0",1739432641583,0.022,96168.0,96167.0,0.01074831]
["bitfinex-derivatives","BTCF0:USTF0",1739432642182,0.022,96168.0,96167.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432643294,0.02,96168.0,96167.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739432643586,0.021,96168.0,96167.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739432643973,0.022,96168.0,96167.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432644185,0.023,96168.0,96167.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432644886,0.024,96168.0,96167.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432646279,0.2319391,96168.0,96167.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432657698,0.03877574,96168.0,96167.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432657997,0.21,96168.0,96167.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432658399,0.4179391,96168.0,96167.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432660599,0.2079758,96151.0,96150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739432660787,0.2279758,96151.0,96150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739432661792,0.2289758,96151.0,96150.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739432661997,0.2289758,96151.0,96150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739432664903,0.23947869,96151.0,96150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739432668203,0.2079844,96147.0,96146.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1739432668411,0.4179844,96147.0,96146.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1739432669192,0.21,96147.0,96146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739432669507,0.4189844,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739432672609,0.4189844,96147.0,96146.0,0.2259866]
["bitfinex-derivatives","BTCF0:USTF0",1739432676109,0.4189844,96147.0,96146.0,0.24224513]
["bitfinex-derivatives","BTCF0:USTF0",1739432681912,0.4189844,96147.0,96146.0,0.2259866]
["bitfinex-derivatives","BTCF0:USTF0",1739432683105,0.4189844,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739432683910,0.4189844,96147.0,96146.0,0.03425853]
["bitfinex-derivatives","BTCF0:USTF0",1739432685114,0.7797844,96147.0,96146.0,0.03425853]
["bitfinex-derivatives","BTCF0:USTF0",1739432686014,0.59453003,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739432689219,0.59453003,96147.0,96146.0,0.2259866]
["bitfinex-derivatives","BTCF0:USTF0",1739432690111,0.59453003,96147.0,96146.0,0.24224512]
["bitfinex-derivatives","BTCF0:USTF0",1739432690814,0.59453003,96147.0,96146.0,0.03425852]
["bitfinex-derivatives","BTCF0:USTF0",1739432692005,0.59453003,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739432693113,0.59453003,96147.0,96146.0,0.03425851]
["bitfinex-derivatives","BTCF0:USTF0",1739432694115,0.59453003,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739432696621,0.2080277,96127.0,96120.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1739432696820,0.2180277,96127.0,96120.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1739432697019,0.2180277,96127.0,96122.0,0.2080377]
["bitfinex-derivatives","BTCF0:USTF0",1739432697219,0.01,96127.0,96125.0,0.2080313]
["bitfinex-derivatives","BTCF0:USTF0",1739432697823,0.01,96127.0,96126.0,0.01217649]
["bitfinex-derivatives","BTCF0:USTF0",1739432698014,0.01,96127.0,96126.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1739432698413,0.012,96127.0,96126.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1739432698726,0.013,96127.0,96126.0,0.00756025]
["bitfinex-derivatives","BTCF0:USTF0",1739432700128,0.013,96127.0,96126.0,0.01800411]
["bitfinex-derivatives","BTCF0:USTF0",1739432700424,0.013,96127.0,96126.0,0.00756025]
["bitfinex-derivatives","BTCF0:USTF0",1739432700924,0.013,96127.0,96126.0,0.37869017]
["bitfinex-derivatives","BTCF0:USTF0",1739432701217,0.00015602,96136.0,96135.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1739432701418,0.00015602,96136.0,96135.0,0.5688104]
["bitfinex-derivatives","BTCF0:USTF0",1739432702418,0.00215602,96136.0,96135.0,0.5688104]
["bitfinex-derivatives","BTCF0:USTF0",1739432702612,0.00315602,96136.0,96135.0,0.5748104]
["bitfinex-derivatives","BTCF0:USTF0",1739432709623,0.00315602,96136.0,96135.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739432709827,0.22116432,96136.0,96135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739432710618,0.23176317,96136.0,96135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739432714833,0.2080259,96128.0,96126.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1739432715030,0.0964,96127.0,96126.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1739432715231,0.1364,96127.0,96126.0,0.00156025]
["bitfinex-derivatives","BTCF0:USTF0",1739432717229,0.1374,96127.0,96126.0,0.00356025]
["bitfinex-derivatives","BTCF0:USTF0",1739432717938,0.1384,96127.0,96126.0,0.00356025]
["bitfinex-derivatives","BTCF0:USTF0",1739432720234,0.04,96127.0,96126.0,0.21158935]
["bitfinex-derivatives","BTCF0:USTF0",1739432724937,0.2480277,96127.0,96126.0,0.21158935]
["bitfinex-derivatives","BTCF0:USTF0",1739432726643,0.25824278,96127.0,96126.0,0.21158935]
["bitfinex-derivatives","BTCF0:USTF0",1739432727240,0.2480277,96127.0,96126.0,0.21158935]
["bitfinex-derivatives","BTCF0:USTF0",1739432729742,0.2480277,96127.0,96126.0,0.00356025]
["bitfinex-derivatives","BTCF0:USTF0",1739432730134,0.25859217,96127.0,96126.0,0.00356025]
["bitfinex-derivatives","BTCF0:USTF0",1739432732445,0.05056447,96127.0,96126.0,0.00356025]
["bitfinex-derivatives","BTCF0:USTF0",1739432732645,0.04,96127.0,96126.0,0.00356025]
["bitfinex-derivatives","BTCF0:USTF0",1739432732846,0.04,96127.0,96126.0,0.21159005]
["bitfinex-derivatives","BTCF0:USTF0",1739432733035,0.2480277,96127.0,96126.0,0.21159005]
["bitfinex-derivatives","BTCF0:USTF0",1739432733948,0.25866383,96127.0,96126.0,0.21159005]
["bitfinex-derivatives","BTCF0:USTF0",1739432735346,0.25866383,96127.0,96126.0,0.00356025]
["bitfinex-derivatives","BTCF0:USTF0",1739432737145,0.04,96127.0,96126.0,0.21159015]
["bitfinex-derivatives","BTCF0:USTF0",1739432738844,0.2480277,96127.0,96126.0,0.21159015]
["bitfinex-derivatives","BTCF0:USTF0",1739432744147,0.04,96127.0,96126.0,0.21159015]
["bitfinex-derivatives","BTCF0:USTF0",1739432745943,0.2480277,96127.0,96126.0,0.21159015]
["bitfinex-derivatives","BTCF0:USTF0",1739432746945,0.04,96127.0,96126.0,0.21159015]
["bitfinex-derivatives","BTCF0:USTF0",1739432748753,0.04,96127.0,96126.0,0.00356025]
["bitfinex-derivatives","BTCF0:USTF0",1739432755454,0.2480277,96127.0,96126.0,0.00356025]
["bitfinex-derivatives","BTCF0:USTF0",1739432757755,0.2480277,96127.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739432757946,0.2480277,96127.0,96117.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432757947,0.2080421,96121.0,96117.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432758151,0.0483,96120.0,96117.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432758461,0.3763432,96120.0,96118.0,0.2080472]
["bitfinex-derivatives","BTCF0:USTF0",1739432758760,0.12,96120.0,96118.0,0.2080472]
["bitfinex-derivatives","BTCF0:USTF0",1739432758961,0.12,96120.0,96119.0,0.2080451]
["bitfinex-derivatives","BTCF0:USTF0",1739432760752,0.122,96120.0,96119.0,0.2080451]
["bitfinex-derivatives","BTCF0:USTF0",1739432761250,0.122,96120.0,96119.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739432774874,0.15573213,96132.0,96119.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739432775179,0.04,96132.0,96131.0,0.2080192]
["bitfinex-derivatives","BTCF0:USTF0",1739432775875,0.04,96132.0,96131.0,0.21860811]
["bitfinex-derivatives","BTCF0:USTF0",1739432776274,0.041,96132.0,96131.0,0.21860811]
["bitfinex-derivatives","BTCF0:USTF0",1739432776879,0.04,96132.0,96131.0,0.21860811]
["bitfinex-derivatives","BTCF0:USTF0",1739432777080,0.041,96132.0,96131.0,0.21860811]
["bitfinex-derivatives","BTCF0:USTF0",1739432777274,0.041,96132.0,96131.0,0.21960811]
["bitfinex-derivatives","BTCF0:USTF0",1739432777767,0.249017,96132.0,96131.0,0.21960811]
["bitfinex-derivatives","BTCF0:USTF0",1739432778679,0.249017,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432778876,0.249017,96132.0,96131.0,0.01154506]
["bitfinex-derivatives","BTCF0:USTF0",1739432779073,0.249017,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432782085,0.041,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432795684,0.00015602,96136.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739432796593,0.00015602,96136.0,96135.0,0.2080105]
["bitfinex-derivatives","BTCF0:USTF0",1739432796986,0.00115602,96136.0,96135.0,0.2080105]
["bitfinex-derivatives","BTCF0:USTF0",1739432797783,0.00015602,96136.0,96135.0,0.2080105]
["bitfinex-derivatives","BTCF0:USTF0",1739432797976,0.00115602,96136.0,96135.0,0.2080105]
["bitfinex-derivatives","BTCF0:USTF0",1739432798487,0.15587388,96148.0,96147.0,0.2079845]
["bitfinex-derivatives","BTCF0:USTF0",1739432798686,0.19587388,96148.0,96147.0,0.5687845]
["bitfinex-derivatives","BTCF0:USTF0",1739432800385,0.04,96148.0,96147.0,0.5697845]
["bitfinex-derivatives","BTCF0:USTF0",1739432800588,0.044,96148.0,96147.0,0.58013167]
["bitfinex-derivatives","BTCF0:USTF0",1739432810499,0.044,96148.0,96147.0,0.21933167]
["bitfinex-derivatives","BTCF0:USTF0",1739432810799,0.044,96148.0,96147.0,0.58013167]
["bitfinex-derivatives","BTCF0:USTF0",1739432818097,0.2519824,96148.0,96147.0,0.5697845]
["bitfinex-derivatives","BTCF0:USTF0",1739432818397,0.2519824,96148.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739432819202,0.2519824,96148.0,96147.0,0.5697845]
["bitfinex-derivatives","BTCF0:USTF0",1739432820693,0.044,96148.0,96147.0,0.5697845]
["bitfinex-derivatives","BTCF0:USTF0",1739432828505,0.044,96148.0,96147.0,0.58604118]
["bitfinex-derivatives","BTCF0:USTF0",1739432832201,0.044,96148.0,96147.0,0.01725668]
["bitfinex-derivatives","BTCF0:USTF0",1739432832501,0.044,96148.0,96138.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432832502,0.2080008,96140.0,96138.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432832704,0.099,96139.0,96138.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432833008,0.119,96139.0,96138.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739432833811,0.119,96139.0,96138.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432834311,0.12,96139.0,96138.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432834509,0.121,96139.0,96138.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432835702,0.1728,96139.0,96138.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432836915,0.5336,96139.0,96138.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432846212,0.3828,96139.0,96138.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432846417,0.022,96139.0,96138.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739432847912,0.022,96139.0,96138.0,0.36295602]
["bitfinex-derivatives","BTCF0:USTF0",1739432848115,0.15587388,96159.0,96156.0,0.2079649]
["bitfinex-derivatives","BTCF0:USTF0",1739432848416,0.16015602,96157.0,96156.0,0.2079649]
["bitfinex-derivatives","BTCF0:USTF0",1739432849119,0.16715602,96157.0,96156.0,0.2079649]
["bitfinex-derivatives","BTCF0:USTF0",1739432849319,0.17415602,96157.0,96156.0,0.2079649]
["bitfinex-derivatives","BTCF0:USTF0",1739432849710,0.17415602,96157.0,96156.0,0.21830986]
["bitfinex-derivatives","BTCF0:USTF0",1739432867033,2e-08,96157.0,96156.0,0.21830986]
["bitfinex-derivatives","BTCF0:USTF0",1739432868130,0.00100002,96157.0,96156.0,0.22030986]
["bitfinex-derivatives","BTCF0:USTF0",1739432868429,1e-07,96157.0,96156.0,0.52130986]
["bitfinex-derivatives","BTCF0:USTF0",1739432868629,0.05707,96176.0,96175.0,0.2079237]
["bitfinex-derivatives","BTCF0:USTF0",1739432868935,0.14707,96176.0,96175.0,0.2079237]
["bitfinex-derivatives","BTCF0:USTF0",1739432869533,0.14707,96176.0,96175.0,0.2241761]
["bitfinex-derivatives","BTCF0:USTF0",1739432870037,0.15107,96176.0,96175.0,0.2241761]
["bitfinex-derivatives","BTCF0:USTF0",1739432871238,0.15207,96176.0,96175.0,0.2241761]
["bitfinex-derivatives","BTCF0:USTF0",1739432872030,0.15207,96176.0,96175.0,0.23435784]
["bitfinex-derivatives","BTCF0:USTF0",1739432872833,0.3599915,96176.0,96175.0,0.23435784]
["bitfinex-derivatives","BTCF0:USTF0",1739432873834,0.15207,96176.0,96168.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739432874034,0.2079328,96171.0,96168.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739432874341,0.2579328,96171.0,96169.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1739432875137,0.2609328,96171.0,96169.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1739432876945,0.2609328,96171.0,96169.0,0.2109362]
["bitfinex-derivatives","BTCF0:USTF0",1739432879344,0.053,96171.0,96169.0,0.2109362]
["bitfinex-derivatives","BTCF0:USTF0",1739432882147,0.053,96171.0,96169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739432882338,0.053,96171.0,96170.0,0.2079345]
["bitfinex-derivatives","BTCF0:USTF0",1739432883153,0.2609324,96171.0,96170.0,0.2079345]
["bitfinex-derivatives","BTCF0:USTF0",1739432883541,0.2609324,96171.0,96170.0,0.2109345]
["bitfinex-derivatives","BTCF0:USTF0",1739432883745,0.2609324,96171.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739432883949,0.42401805,96171.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432884147,0.2079756,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739432884447,0.02,96151.0,96150.0,0.5687778]
["bitfinex-derivatives","BTCF0:USTF0",1739432885350,0.021,96151.0,96150.0,0.5817778]
["bitfinex-derivatives","BTCF0:USTF0",1739432885854,0.021,96151.0,96150.0,0.5787778]
["bitfinex-derivatives","BTCF0:USTF0",1739432886052,0.021,96151.0,96150.0,0.5807778]
["bitfinex-derivatives","BTCF0:USTF0",1739432886243,0.021,96151.0,96150.0,0.59139241]
["bitfinex-derivatives","BTCF0:USTF0",1739432886849,0.021,96151.0,96150.0,0.58139241]
["bitfinex-derivatives","BTCF0:USTF0",1739432886850,0.02,96151.0,96150.0,0.58139241]
["bitfinex-derivatives","BTCF0:USTF0",1739432887046,0.021,96151.0,96150.0,0.58839241]
["bitfinex-derivatives","BTCF0:USTF0",1739432887754,0.021,96151.0,96150.0,0.58639241]
["bitfinex-derivatives","BTCF0:USTF0",1739432888855,0.021,96151.0,96150.0,0.60264836]
["bitfinex-derivatives","BTCF0:USTF0",1739432889047,0.021,96151.0,96150.0,0.60064836]
["bitfinex-derivatives","BTCF0:USTF0",1739432889255,0.021,96151.0,96150.0,0.60264836]
["bitfinex-derivatives","BTCF0:USTF0",1739432890956,0.021,96151.0,96150.0,0.58639241]
["bitfinex-derivatives","BTCF0:USTF0",1739432891859,0.021,96151.0,96150.0,0.60264839]
["bitfinex-derivatives","BTCF0:USTF0",1739432892355,0.021,96151.0,96150.0,0.39467059]
["bitfinex-derivatives","BTCF0:USTF0",1739432892942,0.021,96151.0,96150.0,0.37841461]
["bitfinex-derivatives","BTCF0:USTF0",1739432894949,0.03327485,96152.0,96150.0,0.37841461]
["bitfinex-derivatives","BTCF0:USTF0",1739432895151,0.2,96152.0,96150.0,0.37841461]
["bitfinex-derivatives","BTCF0:USTF0",1739432895860,0.2,96152.0,96151.0,0.01625603]
["bitfinex-derivatives","BTCF0:USTF0",1739432896059,0.21036224,96152.0,96151.0,0.01625603]
["bitfinex-derivatives","BTCF0:USTF0",1739432896363,0.2,96152.0,96151.0,0.01625603]
["bitfinex-derivatives","BTCF0:USTF0",1739432897252,0.201,96152.0,96151.0,0.01625603]
["bitfinex-derivatives","BTCF0:USTF0",1739432897862,0.201,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739432898060,0.201,96152.0,96151.0,0.01825682]
["bitfinex-derivatives","BTCF0:USTF0",1739432898758,0.201,96152.0,96151.0,0.02725682]
["bitfinex-derivatives","BTCF0:USTF0",1739432898958,0.201,96152.0,96151.0,0.02625682]
["bitfinex-derivatives","BTCF0:USTF0",1739432900254,0.201,96152.0,96151.0,0.02525682]
["bitfinex-derivatives","BTCF0:USTF0",1739432903759,0.201,96152.0,96151.0,0.02525681]
["bitfinex-derivatives","BTCF0:USTF0",1739432904361,0.201,96152.0,96151.0,0.0252568]
["bitfinex-derivatives","BTCF0:USTF0",1739432907064,0.201,96152.0,96151.0,0.05126672]
["bitfinex-derivatives","BTCF0:USTF0",1739432908570,0.201,96152.0,96151.0,0.41206672]
["bitfinex-derivatives","BTCF0:USTF0",1739432908769,0.201,96152.0,96151.0,0.51366672]
["bitfinex-derivatives","BTCF0:USTF0",1739432911171,0.201,96152.0,96151.0,0.4876568]
["bitfinex-derivatives","BTCF0:USTF0",1739432911470,0.201,96152.0,96151.0,0.48765508]
["bitfinex-derivatives","BTCF0:USTF0",1739432912060,0.201,96152.0,96151.0,0.48765436]
["bitfinex-derivatives","BTCF0:USTF0",1739432913370,0.00015602,96160.0,96159.0,0.2079584]
["bitfinex-derivatives","BTCF0:USTF0",1739432913672,0.01015602,96160.0,96159.0,0.58501276]
["bitfinex-derivatives","BTCF0:USTF0",1739432914570,0.01215602,96160.0,96159.0,0.59101276]
["bitfinex-derivatives","BTCF0:USTF0",1739432914770,0.01315602,96160.0,96159.0,0.59101276]
["bitfinex-derivatives","BTCF0:USTF0",1739432915562,0.01000002,96160.0,96159.0,0.59101146]
["bitfinex-derivatives","BTCF0:USTF0",1739432916072,0.01100002,96160.0,96159.0,0.59101146]
["bitfinex-derivatives","BTCF0:USTF0",1739432917169,0.011,96160.0,96159.0,0.58501146]
["bitfinex-derivatives","BTCF0:USTF0",1739432917368,0.012,96160.0,96159.0,0.59301146]
["bitfinex-derivatives","BTCF0:USTF0",1739432917573,0.002,96160.0,96159.0,0.59301146]
["bitfinex-derivatives","BTCF0:USTF0",1739432918167,0.002,96160.0,96159.0,0.5767584]
["bitfinex-derivatives","BTCF0:USTF0",1739432926679,0.002,96160.0,96159.0,0.9375584]
["bitfinex-derivatives","BTCF0:USTF0",1739432930883,0.0527,96175.0,96174.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739432931182,0.2527,96175.0,96174.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739432932582,0.2577,96175.0,96174.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739432933088,0.2607,96175.0,96174.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739432935481,0.2607,96175.0,96174.0,0.21809179]
["bitfinex-derivatives","BTCF0:USTF0",1739432949298,0.06128446,96175.0,96174.0,0.21809179]
["bitfinex-derivatives","BTCF0:USTF0",1739432958694,6e-08,96176.0,96174.0,0.21809179]
["bitfinex-derivatives","BTCF0:USTF0",1739432959003,8e-08,96189.0,96188.0,0.2078958]
["bitfinex-derivatives","BTCF0:USTF0",1739432959198,8e-08,96189.0,96188.0,0.9294958]
["bitfinex-derivatives","BTCF0:USTF0",1739432959392,0.18583684,96198.0,96197.0,0.2078764]
["bitfinex-derivatives","BTCF0:USTF0",1739432959698,0.20583684,96198.0,96197.0,0.5686764]
["bitfinex-derivatives","BTCF0:USTF0",1739432961805,0.025,96198.0,96197.0,0.5686764]
["bitfinex-derivatives","BTCF0:USTF0",1739432962703,0.025,96198.0,96197.0,0.5789625]
["bitfinex-derivatives","BTCF0:USTF0",1739432964199,0.08176176,96230.0,96197.0,0.3710861]
["bitfinex-derivatives","BTCF0:USTF0",1739432964402,0.1031,96226.0,96225.0,0.2078159]
["bitfinex-derivatives","BTCF0:USTF0",1739432964598,0.3833,96226.0,96225.0,0.2078159]
["bitfinex-derivatives","BTCF0:USTF0",1739432965209,0.3833,96226.0,96216.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432965404,0.2078332,96217.0,96216.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432965598,0.3678332,96217.0,96216.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739432966104,0.5208,96217.0,96202.0,0.2078643]
["bitfinex-derivatives","BTCF0:USTF0",1739432966404,0.5208,96217.0,96197.0,0.37238399]
["bitfinex-derivatives","BTCF0:USTF0",1739432966405,0.2078558,96207.0,96197.0,0.37238399]
["bitfinex-derivatives","BTCF0:USTF0",1739432966598,0.1003,96206.0,96197.0,0.37238399]
["bitfinex-derivatives","BTCF0:USTF0",1739432966798,0.3003,96206.0,96200.0,0.2078695]
["bitfinex-derivatives","BTCF0:USTF0",1739432967000,0.3003,96206.0,96201.0,0.2078676]
["bitfinex-derivatives","BTCF0:USTF0",1739432967302,0.3003,96206.0,96202.0,0.2078653]
["bitfinex-derivatives","BTCF0:USTF0",1739432967705,0.3003,96206.0,96204.0,0.2078607]
["bitfinex-derivatives","BTCF0:USTF0",1739432968297,0.2502,96206.0,96205.0,0.36235912]
["bitfinex-derivatives","BTCF0:USTF0",1739432968909,0.2502,96206.0,96205.0,0.36635912]
["bitfinex-derivatives","BTCF0:USTF0",1739432970006,0.2,96206.0,96205.0,0.36635912]
["bitfinex-derivatives","BTCF0:USTF0",1739432974505,0.2,96206.0,96205.0,0.57421822]
["bitfinex-derivatives","BTCF0:USTF0",1739432976714,0.00015565,96215.0,96205.0,0.36635912]
["bitfinex-derivatives","BTCF0:USTF0",1739432976915,0.04015565,96215.0,96214.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739432978029,0.04315565,96215.0,96214.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739432978708,0.04315565,96215.0,96214.0,0.5686396]
["bitfinex-derivatives","BTCF0:USTF0",1739432984614,0.04315565,96215.0,96214.0,0.58488354]
["bitfinex-derivatives","BTCF0:USTF0",1739432985714,0.04315565,96215.0,96214.0,0.61087363]
["bitfinex-derivatives","BTCF0:USTF0",1739432986516,0.04315565,96215.0,96214.0,0.58488354]
["bitfinex-derivatives","BTCF0:USTF0",1739432989723,0.04315565,96215.0,96214.0,0.81662726]
["bitfinex-derivatives","BTCF0:USTF0",1739432989910,0.04315565,96215.0,96214.0,0.8328711]
["bitfinex-derivatives","BTCF0:USTF0",1739432992811,0.04315565,96215.0,96214.0,0.58488344]
["bitfinex-derivatives","BTCF0:USTF0",1739432993713,0.04315565,96215.0,96214.0,0.5686396]
["bitfinex-derivatives","BTCF0:USTF0",1739432997618,0.09004373,96230.0,96222.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739432997818,0.30004373,96230.0,96222.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739432998120,0.207808,96229.0,96223.0,0.2078199]
["bitfinex-derivatives","BTCF0:USTF0",1739432998323,0.437808,96229.0,96224.0,0.2078168]
["bitfinex-derivatives","BTCF0:USTF0",1739432999708,0.449808,96229.0,96224.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1739432999912,0.449808,96229.0,96224.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1739433000115,0.449808,96229.0,96225.0,0.2078155]
["bitfinex-derivatives","BTCF0:USTF0",1739433000415,0.242,96229.0,96225.0,0.2078155]
["bitfinex-derivatives","BTCF0:USTF0",1739433000716,0.242,96229.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433001026,0.2078159,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433001230,0.2078159,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739433001231,0.4278159,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739433001830,0.43795243,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739433002221,0.53013653,96225.0,96215.0,0.24873211]
["bitfinex-derivatives","BTCF0:USTF0",1739433002416,0.2078505,96209.0,96205.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1739433002727,0.4378519,96209.0,96200.0,0.37224885]
["bitfinex-derivatives","BTCF0:USTF0",1739433003021,0.3608,96202.0,96200.0,0.37224885]
["bitfinex-derivatives","BTCF0:USTF0",1739433003220,0.2,96202.0,96201.0,0.2078678]
["bitfinex-derivatives","BTCF0:USTF0",1739433003413,0.2,96202.0,96201.0,0.51892758]
["bitfinex-derivatives","BTCF0:USTF0",1739433004312,0.2,96202.0,96201.0,0.52905478]
["bitfinex-derivatives","BTCF0:USTF0",1739433005221,0.201,96202.0,96201.0,0.52905478]
["bitfinex-derivatives","BTCF0:USTF0",1739433005422,0.201,96202.0,96201.0,0.32118698]
["bitfinex-derivatives","BTCF0:USTF0",1739433005723,0.201,96202.0,96201.0,0.31105978]
["bitfinex-derivatives","BTCF0:USTF0",1739433006025,0.202,96202.0,96201.0,0.31805978]
["bitfinex-derivatives","BTCF0:USTF0",1739433007730,0.202,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739433018333,0.4098656,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739433020835,0.4098656,96202.0,96201.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1739433021232,0.202,96202.0,96201.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1739433022630,0.202,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739433022830,0.4098656,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739433024638,0.4098656,96202.0,96201.0,0.2148677]
["bitfinex-derivatives","BTCF0:USTF0",1739433025233,0.202,96202.0,96201.0,0.2148677]
["bitfinex-derivatives","BTCF0:USTF0",1739433027636,0.4098656,96202.0,96201.0,0.2148677]
["bitfinex-derivatives","BTCF0:USTF0",1739433027841,0.4098656,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739433028139,0.4098656,96202.0,96201.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1739433028541,0.202,96202.0,96201.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1739433034443,0.4098656,96202.0,96201.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1739433035942,0.202,96202.0,96201.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1739433037846,0.202,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739433038654,0.2078873,96192.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739433038850,0.2078873,96192.0,96176.0,0.6219209]
["bitfinex-derivatives","BTCF0:USTF0",1739433038851,0.5908,96192.0,96176.0,0.6219209]
["bitfinex-derivatives","BTCF0:USTF0",1739433039053,0.08173054,96186.0,96176.0,0.6219209]
["bitfinex-derivatives","BTCF0:USTF0",1739433039355,0.31173054,96186.0,96176.0,0.2611209]
["bitfinex-derivatives","BTCF0:USTF0",1739433039655,0.2079159,96179.0,96176.0,0.2611209]
["bitfinex-derivatives","BTCF0:USTF0",1739433039847,0.4179159,96179.0,96176.0,0.27141178]
["bitfinex-derivatives","BTCF0:USTF0",1739433040346,0.2079185,96178.0,96176.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739433040546,0.22,96178.0,96174.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1739433040757,0.22,96178.0,96171.0,0.207932]
["bitfinex-derivatives","BTCF0:USTF0",1739433040963,0.2079197,96177.0,96176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739433041257,0.4179197,96177.0,96176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739433041453,0.4179197,96177.0,96175.0,0.2079219]
["bitfinex-derivatives","BTCF0:USTF0",1739433041649,0.4179197,96177.0,96176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739433042248,0.4179197,96177.0,96176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739433043260,0.4179197,96177.0,96176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739433043458,0.4189197,96177.0,96176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739433054975,0.4899597,96177.0,96176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739433057271,0.4899597,96177.0,96176.0,0.2209218]
["bitfinex-derivatives","BTCF0:USTF0",1739433057583,0.4189197,96177.0,96176.0,0.2209218]
["bitfinex-derivatives","BTCF0:USTF0",1739433059968,0.4189197,96177.0,96176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739433060178,0.4899597,96177.0,96176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739433061481,0.207937,96169.0,96142.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739433061673,0.417937,96169.0,96153.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739433061872,0.778737,96169.0,96156.0,0.2079644]
["bitfinex-derivatives","BTCF0:USTF0",1739433062283,0.778737,96169.0,96161.0,0.2079538]
["bitfinex-derivatives","BTCF0:USTF0",1739433062788,0.779737,96169.0,96168.0,0.01471552]
["bitfinex-derivatives","BTCF0:USTF0",1739433064184,0.779737,96169.0,96168.0,0.01771552]
["bitfinex-derivatives","BTCF0:USTF0",1739433064574,0.779737,96169.0,96168.0,0.01615594]
["bitfinex-derivatives","BTCF0:USTF0",1739433064982,0.779737,96169.0,96168.0,0.06755594]
["bitfinex-derivatives","BTCF0:USTF0",1739433065571,0.779737,96169.0,96168.0,0.05655594]
["bitfinex-derivatives","BTCF0:USTF0",1739433065775,0.779737,96169.0,96168.0,0.05955594]
["bitfinex-derivatives","BTCF0:USTF0",1739433066177,0.779737,96169.0,96168.0,0.10885594]
["bitfinex-derivatives","BTCF0:USTF0",1739433077786,0.418937,96169.0,96168.0,0.10885594]
["bitfinex-derivatives","BTCF0:USTF0",1739433080394,0.418937,96169.0,96168.0,0.31679504]
["bitfinex-derivatives","BTCF0:USTF0",1739433082110,0.211,96169.0,96168.0,0.31679504]
["bitfinex-derivatives","BTCF0:USTF0",1739433084701,0.4189369,96169.0,96168.0,0.31679504]
["bitfinex-derivatives","BTCF0:USTF0",1739433085605,0.4089369,96169.0,96168.0,0.31679504]
["bitfinex-derivatives","BTCF0:USTF0",1739433085796,0.4089369,96169.0,96168.0,0.10885594]
["bitfinex-derivatives","BTCF0:USTF0",1739433086903,0.4089369,96169.0,96168.0,0.05955594]
["bitfinex-derivatives","BTCF0:USTF0",1739433087601,0.4089369,96169.0,96168.0,0.00815594]
["bitfinex-derivatives","BTCF0:USTF0",1739433089101,0.4289369,96169.0,96168.0,0.00815594]
["bitfinex-derivatives","BTCF0:USTF0",1739433096604,0.2079846,96147.0,96140.0,0.2079982]
["bitfinex-derivatives","BTCF0:USTF0",1739433096911,0.4079846,96147.0,96140.0,0.2079982]
["bitfinex-derivatives","BTCF0:USTF0",1739433097407,0.4079846,96147.0,96139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739433097603,0.2079997,96140.0,96139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739433097799,0.4379997,96140.0,96139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739433098410,0.4379997,96140.0,96139.0,0.06191065]
["bitfinex-derivatives","BTCF0:USTF0",1739433098815,0.4379997,96140.0,96139.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739433099011,0.4379997,96140.0,96139.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739433100003,0.23,96140.0,96139.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739433100399,0.231,96140.0,96139.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739433100603,0.4389997,96140.0,96139.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739433101409,0.231,96140.0,96139.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739433101604,0.232,96140.0,96139.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739433109010,0.4399998,96140.0,96139.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739433109213,0.4399998,96140.0,96139.0,0.2765019]
["bitfinex-derivatives","BTCF0:USTF0",1739433114718,0.232,96140.0,96139.0,0.2765019]
["bitfinex-derivatives","BTCF0:USTF0",1739433121916,0.36132001,96160.0,96153.0,0.2079716]
["bitfinex-derivatives","BTCF0:USTF0",1739433122123,0.4183,96154.0,96153.0,0.2079716]
["bitfinex-derivatives","BTCF0:USTF0",1739433123227,0.4193,96154.0,96153.0,0.2299716]
["bitfinex-derivatives","BTCF0:USTF0",1739433123526,0.4203,96154.0,96153.0,0.24054253]
["bitfinex-derivatives","BTCF0:USTF0",1739433124227,0.4203,96154.0,96153.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739433124416,0.6282695,96154.0,96153.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739433125518,0.4099695,96154.0,96153.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739433126221,0.202,96154.0,96153.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739433126426,0.27292,96154.0,96153.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739433130527,0.4808895,96154.0,96153.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739433130736,0.4099695,96154.0,96153.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739433130920,0.4099695,96154.0,96153.0,0.2299716]
["bitfinex-derivatives","BTCF0:USTF0",1739433131429,0.202,96154.0,96153.0,0.2299716]
["bitfinex-derivatives","BTCF0:USTF0",1739433132831,0.4099695,96154.0,96153.0,0.2299716]
["bitfinex-derivatives","BTCF0:USTF0",1739433134229,0.202,96154.0,96153.0,0.2299716]
["bitfinex-derivatives","BTCF0:USTF0",1739433145834,0.4099694,96154.0,96153.0,0.2299716]
["bitfinex-derivatives","BTCF0:USTF0",1739433147428,0.202,96154.0,96153.0,0.2299716]
["bitfinex-derivatives","BTCF0:USTF0",1739433159244,0.4099694,96154.0,96153.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739433159436,0.4099694,96154.0,96153.0,0.2299716]
["bitfinex-derivatives","BTCF0:USTF0",1739433160842,0.202,96154.0,96153.0,0.2299716]
["bitfinex-derivatives","BTCF0:USTF0",1739433162249,0.20944074,96171.0,96153.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739433162446,0.62737364,96171.0,96169.0,0.2079361]
["bitfinex-derivatives","BTCF0:USTF0",1739433164567,0.62737364,96171.0,96169.0,0.2099361]
["bitfinex-derivatives","BTCF0:USTF0",1739433164773,0.4727329,96171.0,96169.0,0.22040407]
["bitfinex-derivatives","BTCF0:USTF0",1739433165362,0.4727329,96171.0,96169.0,0.2099361]
["bitfinex-derivatives","BTCF0:USTF0",1739433165669,0.4717329,96171.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739433165969,0.4727329,96171.0,96169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739433167070,0.2079348,96170.0,96169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739433167272,0.4279348,96170.0,96169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739433168174,0.4289348,96170.0,96169.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739433179775,0.4289348,96170.0,96169.0,0.223937]
["bitfinex-derivatives","BTCF0:USTF0",1739433180689,0.4289348,96170.0,96169.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739433183281,0.221,96170.0,96169.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739433183480,0.4289348,96170.0,96169.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739433187478,0.221,96170.0,96169.0,0.223937]
["bitfinex-derivatives","BTCF0:USTF0",1739433193590,0.4289348,96170.0,96169.0,0.223937]
["bitfinex-derivatives","BTCF0:USTF0",1739433195884,0.4289348,96170.0,96169.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739433198292,0.221,96170.0,96169.0,0.223937]
["bitfinex-derivatives","BTCF0:USTF0",1739433201390,0.4289349,96170.0,96169.0,0.223937]
["bitfinex-derivatives","BTCF0:USTF0",1739433202395,0.4289349,96170.0,96169.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739433214409,0.2089349,96170.0,96169.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739433216010,0.2089349,96170.0,96169.0,0.223937]
["bitfinex-derivatives","BTCF0:USTF0",1739433222610,0.2089349,96170.0,96169.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739433234312,0.231,96170.0,96160.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739433234623,0.2079543,96161.0,96160.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739433234821,0.4379543,96161.0,96160.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739433235522,0.4379543,96161.0,96160.0,0.01315602]
["bitfinex-derivatives","BTCF0:USTF0",1739433235913,0.4379543,96161.0,96160.0,0.01815602]
["bitfinex-derivatives","BTCF0:USTF0",1739433236312,0.4389543,96161.0,96160.0,0.02015602]
["bitfinex-derivatives","BTCF0:USTF0",1739433237624,0.44941718,96161.0,96160.0,0.02015602]
["bitfinex-derivatives","BTCF0:USTF0",1739433241126,0.50351718,96161.0,96160.0,0.02015602]
["bitfinex-derivatives","BTCF0:USTF0",1739433243726,0.29556288,96161.0,96143.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739433244028,0.568778,96150.0,96143.0,0.260193]
["bitfinex-derivatives","BTCF0:USTF0",1739433244233,0.798778,96150.0,96143.0,0.260193]
["bitfinex-derivatives","BTCF0:USTF0",1739433244932,0.798778,96150.0,96149.0,0.00556006]
["bitfinex-derivatives","BTCF0:USTF0",1739433245233,0.80916288,96150.0,96149.0,0.00556006]
["bitfinex-derivatives","BTCF0:USTF0",1739433245435,0.81016288,96150.0,96149.0,0.00856006]
["bitfinex-derivatives","BTCF0:USTF0",1739433246730,0.81216288,96150.0,96149.0,0.00856006]
["bitfinex-derivatives","BTCF0:USTF0",1739433247234,0.5938,96150.0,96149.0,0.00856006]
["bitfinex-derivatives","BTCF0:USTF0",1739433247726,0.233,96150.0,96149.0,0.00856006]
["bitfinex-derivatives","BTCF0:USTF0",1739433249733,0.0704,96150.0,96149.0,0.00856006]
["bitfinex-derivatives","BTCF0:USTF0",1739433250034,0.003,96150.0,96149.0,0.00856006]
["bitfinex-derivatives","BTCF0:USTF0",1739433250232,0.00015602,96159.0,96158.0,0.2079608]
["bitfinex-derivatives","BTCF0:USTF0",1739433250433,0.23015602,96159.0,96158.0,0.5687608]
["bitfinex-derivatives","BTCF0:USTF0",1739433250636,0.23015602,96159.0,96149.0,0.0903694]
["bitfinex-derivatives","BTCF0:USTF0",1739433250637,0.2079781,96150.0,96149.0,0.00856006]
["bitfinex-derivatives","BTCF0:USTF0",1739433250827,0.8087781,96150.0,96149.0,0.00856006]
["bitfinex-derivatives","BTCF0:USTF0",1739433251031,0.2080558,96115.0,96109.0,0.5688667]
["bitfinex-derivatives","BTCF0:USTF0",1739433251342,0.2080625,96111.0,96110.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739433251635,0.4080625,96111.0,96110.0,0.0616334]
["bitfinex-derivatives","BTCF0:USTF0",1739433253039,0.4090625,96111.0,96110.0,0.0616334]
["bitfinex-derivatives","BTCF0:USTF0",1739433253643,0.201,96111.0,96110.0,0.0616334]
["bitfinex-derivatives","BTCF0:USTF0",1739433254540,0.202,96111.0,96110.0,0.0616334]
["bitfinex-derivatives","BTCF0:USTF0",1739433261946,0.242,96111.0,96110.0,0.0103334]
["bitfinex-derivatives","BTCF0:USTF0",1739433262139,0.242,96111.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433262444,0.2080708,96108.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433262635,0.4280708,96108.0,96103.0,0.57923226]
["bitfinex-derivatives","BTCF0:USTF0",1739433263235,0.22,96108.0,96103.0,0.57923226]
["bitfinex-derivatives","BTCF0:USTF0",1739433263446,0.2080716,96107.0,96103.0,0.21843226]
["bitfinex-derivatives","BTCF0:USTF0",1739433263649,0.4380716,96107.0,96103.0,0.21843226]
["bitfinex-derivatives","BTCF0:USTF0",1739433263846,0.23,96107.0,96105.0,0.2080744]
["bitfinex-derivatives","BTCF0:USTF0",1739433265165,0.231,96107.0,96105.0,0.2080744]
["bitfinex-derivatives","BTCF0:USTF0",1739433265862,0.232,96107.0,96105.0,0.2080744]
["bitfinex-derivatives","BTCF0:USTF0",1739433270666,0.232,96107.0,96103.0,0.01051454]
["bitfinex-derivatives","BTCF0:USTF0",1739433270667,0.232,96107.0,96106.0,0.2080733]
["bitfinex-derivatives","BTCF0:USTF0",1739433271670,0.231,96107.0,96106.0,0.2080733]
["bitfinex-derivatives","BTCF0:USTF0",1739433271964,0.232,96107.0,96106.0,0.2080733]
["bitfinex-derivatives","BTCF0:USTF0",1739433285569,0.04451581,96107.0,96106.0,0.2080733]
["bitfinex-derivatives","BTCF0:USTF0",1739433287375,0.04451581,96107.0,96106.0,0.5688733]
["bitfinex-derivatives","BTCF0:USTF0",1739433295477,0.002,96107.0,96106.0,0.5688733]
["bitfinex-derivatives","BTCF0:USTF0",1739433305795,0.00015602,96120.0,96118.0,0.2080471]
["bitfinex-derivatives","BTCF0:USTF0",1739433305995,0.02015602,96120.0,96118.0,0.2080471]
["bitfinex-derivatives","BTCF0:USTF0",1739433306689,0.02015602,96120.0,96111.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739433306989,0.2080775,96104.0,96103.0,0.01022916]
["bitfinex-derivatives","BTCF0:USTF0",1739433307190,0.2080775,96104.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433307191,0.5608,96104.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433307381,0.2081187,96085.0,96084.0,0.37139479]
["bitfinex-derivatives","BTCF0:USTF0",1739433307587,0.4181187,96085.0,96084.0,0.37139479]
["bitfinex-derivatives","BTCF0:USTF0",1739433308589,0.4191187,96085.0,96084.0,0.37139479]
["bitfinex-derivatives","BTCF0:USTF0",1739433310291,0.4201187,96085.0,96084.0,0.37139479]
["bitfinex-derivatives","BTCF0:USTF0",1739433310710,0.2081381,96076.0,96075.0,0.36095611]
["bitfinex-derivatives","BTCF0:USTF0",1739433310994,0.2081381,96076.0,96075.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433310995,0.4181381,96076.0,96075.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433311781,0.21,96076.0,96075.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433311995,0.4181381,96076.0,96075.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433312389,0.4191381,96076.0,96075.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433312895,0.2081533,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433313190,0.4281533,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433313493,0.4281533,96069.0,96068.0,0.37107798]
["bitfinex-derivatives","BTCF0:USTF0",1739433314084,0.2081726,96061.0,96059.0,0.20827792]
["bitfinex-derivatives","BTCF0:USTF0",1739433314284,0.4281726,96061.0,96059.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1739433315589,0.4291726,96061.0,96059.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1739433316099,0.0528,96060.0,96059.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1739433316287,0.2528,96060.0,96059.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1739433317594,0.2548,96060.0,96059.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1739433317894,0.2548,96060.0,96059.0,0.01050506]
["bitfinex-derivatives","BTCF0:USTF0",1739433318095,0.2548,96060.0,96059.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1739433320589,0.2538,96060.0,96059.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1739433320897,0.2548,96060.0,96059.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1739433324393,0.6156,96060.0,96059.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1739433327706,0.6156,96060.0,96045.0,0.01029814]
["bitfinex-derivatives","BTCF0:USTF0",1739433327707,0.2082032,96046.0,96045.0,0.01029814]
["bitfinex-derivatives","BTCF0:USTF0",1739433327897,0.4082032,96046.0,96044.0,0.5690072]
["bitfinex-derivatives","BTCF0:USTF0",1739433328902,0.001,96046.0,96044.0,0.5690072]
["bitfinex-derivatives","BTCF0:USTF0",1739433329106,0.001,96046.0,96044.0,0.57959013]
["bitfinex-derivatives","BTCF0:USTF0",1739433329603,0.002,96046.0,96044.0,0.57959013]
["bitfinex-derivatives","BTCF0:USTF0",1739433329800,0.002,96046.0,96044.0,0.37138293]
["bitfinex-derivatives","BTCF0:USTF0",1739433330008,0.002,96046.0,96045.0,0.2082054]
["bitfinex-derivatives","BTCF0:USTF0",1739433331305,0.001,96046.0,96045.0,0.2082054]
["bitfinex-derivatives","BTCF0:USTF0",1739433331508,0.002,96046.0,96045.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1739433335905,0.2082053,96045.0,96044.0,0.01058293]
["bitfinex-derivatives","BTCF0:USTF0",1739433336107,0.208208,96044.0,96042.0,0.36236079]
["bitfinex-derivatives","BTCF0:USTF0",1739433337807,0.209208,96044.0,96042.0,0.37270835]
["bitfinex-derivatives","BTCF0:USTF0",1739433338608,0.210208,96044.0,96042.0,0.37270835]
["bitfinex-derivatives","BTCF0:USTF0",1739433340102,0.210208,96044.0,96042.0,0.36236079]
["bitfinex-derivatives","BTCF0:USTF0",1739433340707,0.210208,96044.0,96042.0,0.37250358]
["bitfinex-derivatives","BTCF0:USTF0",1739433341918,0.002,96044.0,96042.0,0.58071488]
["bitfinex-derivatives","BTCF0:USTF0",1739433342107,0.003,96044.0,96042.0,0.58071488]
["bitfinex-derivatives","BTCF0:USTF0",1739433343112,0.2102083,96044.0,96042.0,0.58071488]
["bitfinex-derivatives","BTCF0:USTF0",1739433343313,0.2112083,96044.0,96042.0,0.58071488]
["bitfinex-derivatives","BTCF0:USTF0",1739433343706,0.2112083,96044.0,96042.0,0.37250358]
["bitfinex-derivatives","BTCF0:USTF0",1739433343908,0.2112083,96044.0,96042.0,0.36236079]
["bitfinex-derivatives","BTCF0:USTF0",1739433344706,0.2112083,96044.0,96042.0,0.37300387]
["bitfinex-derivatives","BTCF0:USTF0",1739433344908,0.2112083,96044.0,96042.0,0.01220387]
["bitfinex-derivatives","BTCF0:USTF0",1739433345107,0.2112083,96044.0,96042.0,0.22041427]
["bitfinex-derivatives","BTCF0:USTF0",1739433347915,0.2082096,96043.0,96042.0,0.22041427]
["bitfinex-derivatives","BTCF0:USTF0",1739433350023,0.2092096,96043.0,96042.0,0.22041427]
["bitfinex-derivatives","BTCF0:USTF0",1739433350209,0.2112096,96043.0,96042.0,0.22041427]
["bitfinex-derivatives","BTCF0:USTF0",1739433350609,0.2112096,96043.0,96042.0,0.20977119]
["bitfinex-derivatives","BTCF0:USTF0",1739433352320,0.2112096,96043.0,96042.0,0.00156079]
["bitfinex-derivatives","BTCF0:USTF0",1739433353715,0.2112096,96043.0,96042.0,0.20977259]
["bitfinex-derivatives","BTCF0:USTF0",1739433356223,0.003,96043.0,96042.0,0.20977259]
["bitfinex-derivatives","BTCF0:USTF0",1739433359326,0.2112097,96043.0,96042.0,0.20977259]
["bitfinex-derivatives","BTCF0:USTF0",1739433361411,0.2112097,96043.0,96028.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1739433361412,0.003,96043.0,96028.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1739433361612,0.2082386,96031.0,96030.0,0.2082369]
["bitfinex-derivatives","BTCF0:USTF0",1739433361811,0.4182386,96031.0,96030.0,0.2082369]
["bitfinex-derivatives","BTCF0:USTF0",1739433363017,0.20824,96029.0,96028.0,0.37137864]
["bitfinex-derivatives","BTCF0:USTF0",1739433363216,0.43824,96029.0,96028.0,0.37137864]
["bitfinex-derivatives","BTCF0:USTF0",1739433363619,0.43824,96029.0,96028.0,0.57962084]
["bitfinex-derivatives","BTCF0:USTF0",1739433364016,0.23,96029.0,96028.0,0.57962084]
["bitfinex-derivatives","BTCF0:USTF0",1739433364222,0.232,96029.0,96028.0,0.57962084]
["bitfinex-derivatives","BTCF0:USTF0",1739433364423,0.44024,96029.0,96028.0,0.57962084]
["bitfinex-derivatives","BTCF0:USTF0",1739433366328,0.44024,96029.0,96028.0,0.5690422]
["bitfinex-derivatives","BTCF0:USTF0",1739433367329,0.44024,96029.0,96028.0,0.2082422]
["bitfinex-derivatives","BTCF0:USTF0",1739433368232,0.44024,96029.0,96028.0,0.21845234]
["bitfinex-derivatives","BTCF0:USTF0",1739433369727,0.232,96029.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433369921,0.08198486,96028.0,96026.0,0.2082448]
["bitfinex-derivatives","BTCF0:USTF0",1739433370122,0.01,96028.0,96027.0,0.2082428]
["bitfinex-derivatives","BTCF0:USTF0",1739433370329,0.01,96028.0,96027.0,0.5690428]
["bitfinex-derivatives","BTCF0:USTF0",1739433371332,0.012,96028.0,96027.0,0.5690428]
["bitfinex-derivatives","BTCF0:USTF0",1739433372435,0.013,96028.0,96027.0,0.5690428]
["bitfinex-derivatives","BTCF0:USTF0",1739433373429,0.012,96028.0,96027.0,0.5690428]
["bitfinex-derivatives","BTCF0:USTF0",1739433373637,0.013,96028.0,96027.0,0.5690428]
["bitfinex-derivatives","BTCF0:USTF0",1739433379132,0.003,96028.0,96027.0,0.5690428]
["bitfinex-derivatives","BTCF0:USTF0",1739433379737,0.2376256,96050.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433379941,0.11015611,96045.0,96044.0,0.2082074]
["bitfinex-derivatives","BTCF0:USTF0",1739433381844,0.11115611,96045.0,96044.0,0.2082074]
["bitfinex-derivatives","BTCF0:USTF0",1739433382238,0.11115611,96045.0,96044.0,0.2092074]
["bitfinex-derivatives","BTCF0:USTF0",1739433383249,0.11115611,96045.0,96044.0,0.5700074]
["bitfinex-derivatives","BTCF0:USTF0",1739433383645,0.11115611,96045.0,96044.0,0.58021123]
["bitfinex-derivatives","BTCF0:USTF0",1739433391154,0.00115611,96045.0,96044.0,0.58021123]
["bitfinex-derivatives","BTCF0:USTF0",1739433412276,0.09198486,96060.0,96057.0,0.2081787]
["bitfinex-derivatives","BTCF0:USTF0",1739433412475,0.2,96060.0,96057.0,0.2081787]
["bitfinex-derivatives","BTCF0:USTF0",1739433413474,0.2081754,96059.0,96057.0,0.2081787]
["bitfinex-derivatives","BTCF0:USTF0",1739433413674,0.4281754,96059.0,96057.0,0.2081787]
["bitfinex-derivatives","BTCF0:USTF0",1739433415173,0.2081868,96054.0,96052.0,0.5689883]
["bitfinex-derivatives","BTCF0:USTF0",1739433415476,0.4281868,96054.0,96052.0,0.5689883]
["bitfinex-derivatives","BTCF0:USTF0",1739433415977,0.4281868,96054.0,96053.0,0.208188]
["bitfinex-derivatives","BTCF0:USTF0",1739433417177,0.4301868,96054.0,96053.0,0.208188]
["bitfinex-derivatives","BTCF0:USTF0",1739433418163,0.4301868,96054.0,96053.0,0.209188]
["bitfinex-derivatives","BTCF0:USTF0",1739433419872,0.222,96054.0,96053.0,0.209188]
["bitfinex-derivatives","BTCF0:USTF0",1739433429386,0.4301858,96054.0,96053.0,0.209188]
["bitfinex-derivatives","BTCF0:USTF0",1739433432089,0.222,96054.0,96053.0,0.209188]
["bitfinex-derivatives","BTCF0:USTF0",1739433441382,0.1863756,96068.0,96067.0,0.2081576]
["bitfinex-derivatives","BTCF0:USTF0",1739433441581,0.2263756,96068.0,96067.0,0.5689576]
["bitfinex-derivatives","BTCF0:USTF0",1739433441787,0.2263756,96068.0,96067.0,0.57942997]
["bitfinex-derivatives","BTCF0:USTF0",1739433442484,0.2383756,96068.0,96067.0,0.57942997]
["bitfinex-derivatives","BTCF0:USTF0",1739433442683,0.2383756,96068.0,96067.0,0.58042997]
["bitfinex-derivatives","BTCF0:USTF0",1739433443291,0.2263756,96068.0,96067.0,0.58042997]
["bitfinex-derivatives","BTCF0:USTF0",1739433444689,0.0401562,96068.0,96067.0,0.58042997]
["bitfinex-derivatives","BTCF0:USTF0",1739433445585,0.0001562,96068.0,96067.0,0.58042997]
["bitfinex-derivatives","BTCF0:USTF0",1739433445788,0.08198486,96090.0,96087.0,0.2081143]
["bitfinex-derivatives","BTCF0:USTF0",1739433446096,0.37558246,96088.0,96087.0,0.2081143]
["bitfinex-derivatives","BTCF0:USTF0",1739433446392,0.37558246,96088.0,96087.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1739433446784,0.38858246,96088.0,96087.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1739433447194,0.233,96088.0,96087.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1739433447890,0.236,96088.0,96087.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1739433452883,0.236,96088.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433453089,0.2081168,96086.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433453292,0.4181168,96086.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433453492,0.2081285,96081.0,96078.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433453792,0.03,96081.0,96078.0,0.37126157]
["bitfinex-derivatives","BTCF0:USTF0",1739433453994,0.03,96081.0,96078.0,0.36095611]
["bitfinex-derivatives","BTCF0:USTF0",1739433454693,0.03,96081.0,96079.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1739433455691,0.031,96081.0,96079.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1739433456091,0.039,96081.0,96079.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1739433456697,0.039,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433462817,0.039,96081.0,96080.0,0.5689294]
["bitfinex-derivatives","BTCF0:USTF0",1739433463318,0.2471273,96081.0,96080.0,0.5689294]
["bitfinex-derivatives","BTCF0:USTF0",1739433463517,0.2471273,96081.0,96080.0,0.2081294]
["bitfinex-derivatives","BTCF0:USTF0",1739433467316,0.2471273,96081.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433468419,0.25769108,96081.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433468720,0.25669108,96081.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433468915,0.04956378,96081.0,96078.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433469224,0.2081316,96079.0,96078.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433469422,0.4081316,96079.0,96078.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433471920,0.4151316,96079.0,96078.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433478728,0.4698316,96079.0,96078.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433478927,0.4151316,96079.0,96078.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433480831,0.207,96079.0,96078.0,0.20828981]
["bitfinex-derivatives","BTCF0:USTF0",1739433484530,0.207,96079.0,96078.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433488631,0.207,96079.0,96078.0,0.05125611]
["bitfinex-derivatives","BTCF0:USTF0",1739433493629,0.207,96079.0,96078.0,0.41205611]
["bitfinex-derivatives","BTCF0:USTF0",1739433493825,0.207,96079.0,96078.0,0.05125611]
["bitfinex-derivatives","BTCF0:USTF0",1739433494031,0.207,96079.0,96078.0,0.41205611]
["bitfinex-derivatives","BTCF0:USTF0",1739433495835,0.207,96079.0,96078.0,0.62018991]
["bitfinex-derivatives","BTCF0:USTF0",1739433496942,0.207,96079.0,96078.0,0.56908991]
["bitfinex-derivatives","BTCF0:USTF0",1739433497437,0.4151316,96079.0,96078.0,0.36095611]
["bitfinex-derivatives","BTCF0:USTF0",1739433498339,0.2151316,96079.0,96078.0,0.36095611]
["bitfinex-derivatives","BTCF0:USTF0",1739433504950,0.007,96079.0,96078.0,0.36095611]
["bitfinex-derivatives","BTCF0:USTF0",1739433509748,0.007,96079.0,96078.0,0.56908991]
["bitfinex-derivatives","BTCF0:USTF0",1739433512055,0.2081241,96083.0,96078.0,0.36095611]
["bitfinex-derivatives","BTCF0:USTF0",1739433512355,0.003,96079.0,96078.0,0.56908991]
["bitfinex-derivatives","BTCF0:USTF0",1739433512555,0.003,96079.0,96078.0,0.57008991]
["bitfinex-derivatives","BTCF0:USTF0",1739433513159,0.2141241,96083.0,96082.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1739433515560,0.2081241,96083.0,96082.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1739433516573,0.006,96083.0,96082.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1739433517972,0.2141229,96083.0,96082.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1739433518562,0.2081316,96079.0,96078.0,0.36095611]
["bitfinex-derivatives","BTCF0:USTF0",1739433518864,0.2081316,96079.0,96078.0,0.56908991]
["bitfinex-derivatives","BTCF0:USTF0",1739433519871,0.2111316,96079.0,96078.0,0.56908991]
["bitfinex-derivatives","BTCF0:USTF0",1739433520265,0.2111316,96079.0,96078.0,0.57008991]
["bitfinex-derivatives","BTCF0:USTF0",1739433520559,0.003,96079.0,96078.0,0.57008991]
["bitfinex-derivatives","BTCF0:USTF0",1739433521675,0.013,96079.0,96078.0,0.57008991]
["bitfinex-derivatives","BTCF0:USTF0",1739433524471,0.003,96079.0,96078.0,0.57008991]
["bitfinex-derivatives","BTCF0:USTF0",1739433544489,0.193,96079.0,96078.0,0.57008991]
["bitfinex-derivatives","BTCF0:USTF0",1739433546487,0.193,96079.0,96078.0,0.20928991]
["bitfinex-derivatives","BTCF0:USTF0",1739433546689,0.193,96079.0,96078.0,0.57008991]
["bitfinex-derivatives","BTCF0:USTF0",1739433549987,0.003,96079.0,96078.0,0.57008991]
["bitfinex-derivatives","BTCF0:USTF0",1739433550892,0.07387,96093.0,96092.0,0.208104]
["bitfinex-derivatives","BTCF0:USTF0",1739433551191,0.09387,96093.0,96092.0,0.568904]
["bitfinex-derivatives","BTCF0:USTF0",1739433552288,0.09687,96093.0,96092.0,0.568904]
["bitfinex-derivatives","BTCF0:USTF0",1739433553397,0.10987,96093.0,96092.0,0.568904]
["bitfinex-derivatives","BTCF0:USTF0",1739433554890,0.08987,96093.0,96092.0,0.568904]
["bitfinex-derivatives","BTCF0:USTF0",1739433561498,0.01085488,96106.0,96101.0,0.2080827]
["bitfinex-derivatives","BTCF0:USTF0",1739433561698,0.23085488,96106.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433561905,0.23085488,96106.0,96102.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739433562604,0.2080834,96102.0,96098.0,0.2080906]
["bitfinex-derivatives","BTCF0:USTF0",1739433562799,0.3080834,96102.0,96098.0,0.2080906]
["bitfinex-derivatives","BTCF0:USTF0",1739433563903,0.3140834,96102.0,96098.0,0.2080906]
["bitfinex-derivatives","BTCF0:USTF0",1739433564097,0.3280834,96102.0,96098.0,0.2080906]
["bitfinex-derivatives","BTCF0:USTF0",1739433564700,0.0488,96101.0,96098.0,0.01021172]
["bitfinex-derivatives","BTCF0:USTF0",1739433564901,0.2080866,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433565114,0.4180866,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433566007,0.4180866,96100.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433566396,0.4230866,96100.0,96098.0,0.01117017]
["bitfinex-derivatives","BTCF0:USTF0",1739433566600,0.215,96100.0,96098.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1739433566806,0.215,96100.0,96098.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1739433567008,0.23,96100.0,96098.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1739433567617,0.23,96100.0,96098.0,0.21847832]
["bitfinex-derivatives","BTCF0:USTF0",1739433568807,0.228,96100.0,96098.0,0.21847832]
["bitfinex-derivatives","BTCF0:USTF0",1739433569209,0.228,96100.0,96098.0,0.21947832]
["bitfinex-derivatives","BTCF0:USTF0",1739433569902,0.213,96100.0,96098.0,0.21947832]
["bitfinex-derivatives","BTCF0:USTF0",1739433570107,0.225,96100.0,96098.0,0.21947832]
["bitfinex-derivatives","BTCF0:USTF0",1739433573308,0.015,96100.0,96098.0,0.21947832]
["bitfinex-derivatives","BTCF0:USTF0",1739433576717,0.015,96100.0,96099.0,0.2080888]
["bitfinex-derivatives","BTCF0:USTF0",1739433577809,0.015,96100.0,96099.0,0.2090888]
["bitfinex-derivatives","BTCF0:USTF0",1739433579308,0.00015611,96114.0,96110.0,0.2080648]
["bitfinex-derivatives","BTCF0:USTF0",1739433579513,0.20015611,96114.0,96111.0,0.2080627]
["bitfinex-derivatives","BTCF0:USTF0",1739433580818,0.40821261,96114.0,96111.0,0.2080627]
["bitfinex-derivatives","BTCF0:USTF0",1739433581019,0.40821261,96114.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433581020,0.208063,96111.0,96106.0,0.568873]
["bitfinex-derivatives","BTCF0:USTF0",1739433581219,0.07,96111.0,96107.0,0.2080714]
["bitfinex-derivatives","BTCF0:USTF0",1739433581521,0.07,96111.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433581522,0.07,96111.0,96110.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739433582914,0.07,96111.0,96110.0,0.209065]
["bitfinex-derivatives","BTCF0:USTF0",1739433592619,0.2780628,96111.0,96110.0,0.209065]
["bitfinex-derivatives","BTCF0:USTF0",1739433595015,0.07,96111.0,96110.0,0.209065]
["bitfinex-derivatives","BTCF0:USTF0",1739433597827,0.2780628,96111.0,96110.0,0.209065]
["bitfinex-derivatives","BTCF0:USTF0",1739433602926,0.2780628,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433603321,0.2780628,96111.0,96102.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433603322,0.4308,96111.0,96102.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433604133,0.2080801,96103.0,96102.0,0.20823841]
["bitfinex-derivatives","BTCF0:USTF0",1739433604328,0.4380801,96103.0,96102.0,0.20823841]
["bitfinex-derivatives","BTCF0:USTF0",1739433604524,0.4380801,96103.0,96070.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1739433604525,0.90121747,96103.0,96070.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1739433604827,0.3608,96093.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433605033,0.2081494,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433605228,0.2381494,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433605429,0.03,96071.0,96070.0,0.37111463]
["bitfinex-derivatives","BTCF0:USTF0",1739433606626,0.00015611,96080.0,96079.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1739433606929,0.02015611,96080.0,96079.0,0.5689321]
["bitfinex-derivatives","BTCF0:USTF0",1739433607531,0.02015611,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433608529,0.02015611,96080.0,96079.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739433609538,0.02015611,96080.0,96079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739433610435,0.22828601,96080.0,96079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739433610626,0.208169,96062.0,96061.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433610833,0.228169,96062.0,96061.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433611229,0.228169,96062.0,96061.0,0.01051257]
["bitfinex-derivatives","BTCF0:USTF0",1739433611430,0.228169,96062.0,96061.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739433612233,0.229169,96062.0,96061.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1739433612936,0.230169,96062.0,96061.0,0.01815611]
["bitfinex-derivatives","BTCF0:USTF0",1739433613330,0.022,96062.0,96061.0,0.01815611]
["bitfinex-derivatives","BTCF0:USTF0",1739433613530,0.022,96062.0,96061.0,0.02854478]
["bitfinex-derivatives","BTCF0:USTF0",1739433613732,0.3828,96062.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433614031,0.3608,96046.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433614225,0.5308,96046.0,96044.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1739433615435,0.5308,96046.0,96039.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1739433615833,0.5308,96046.0,96040.0,0.208215]
["bitfinex-derivatives","BTCF0:USTF0",1739433616140,0.2082205,96039.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433616334,0.2082253,96036.0,96035.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739433616535,0.3982253,96036.0,96035.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739433618937,0.3992253,96036.0,96035.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739433619534,0.4002253,96036.0,96035.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739433620334,0.2102253,96036.0,96035.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739433622333,0.002,96036.0,96003.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1739433622532,0.2082525,96024.0,96015.0,0.2082698]
["bitfinex-derivatives","BTCF0:USTF0",1739433622733,0.2082544,96023.0,96015.0,0.2082698]
["bitfinex-derivatives","BTCF0:USTF0",1739433623439,0.3608,96029.0,96015.0,0.2082698]
["bitfinex-derivatives","BTCF0:USTF0",1739433623440,0.2082576,96022.0,96015.0,0.21860484]
["bitfinex-derivatives","BTCF0:USTF0",1739433623640,0.2082576,96022.0,96016.0,0.2082668]
["bitfinex-derivatives","BTCF0:USTF0",1739433624529,0.2092576,96022.0,96016.0,0.2082668]
["bitfinex-derivatives","BTCF0:USTF0",1739433625335,0.001,96022.0,96003.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1739433625538,0.001,96022.0,96020.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1739433625727,0.001,96022.0,96021.0,0.2617566]
["bitfinex-derivatives","BTCF0:USTF0",1739433626128,0.002,96022.0,96021.0,0.2617566]
["bitfinex-derivatives","BTCF0:USTF0",1739433626938,0.001,96022.0,96021.0,0.2617566]
["bitfinex-derivatives","BTCF0:USTF0",1739433627444,0.2082461,96027.0,96021.0,0.2617566]
["bitfinex-derivatives","BTCF0:USTF0",1739433627633,0.2082478,96026.0,96021.0,0.2617566]
["bitfinex-derivatives","BTCF0:USTF0",1739433627834,0.00503,96023.0,96021.0,0.2617566]
["bitfinex-derivatives","BTCF0:USTF0",1739433628037,0.00503,96023.0,96021.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739433628630,0.001,96022.0,96021.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739433629536,0.2132841,96023.0,96021.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739433629936,0.2216141,96023.0,96021.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739433630333,0.2216141,96023.0,96022.0,4.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739433631243,0.01336,96023.0,96022.0,4.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739433631731,0.01336,96023.0,96022.0,0.05184507]
["bitfinex-derivatives","BTCF0:USTF0",1739433637349,0.01336,96023.0,96022.0,0.25638483]
["bitfinex-derivatives","BTCF0:USTF0",1739433637547,0.01336,96023.0,96022.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739433637756,0.01336,96023.0,96021.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739433639548,0.01336,96023.0,96021.0,0.2617571]
["bitfinex-derivatives","BTCF0:USTF0",1739433645760,0.01336,96023.0,96022.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739433647462,0.06399219,96023.0,96022.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739433649772,0.05896219,96023.0,96022.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739433653474,0.16436927,96023.0,96022.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739433655378,0.16436927,96023.0,96022.0,0.2603557]
["bitfinex-derivatives","BTCF0:USTF0",1739433656080,0.00833,96023.0,96022.0,0.2603557]
["bitfinex-derivatives","BTCF0:USTF0",1739433658075,0.01333,96023.0,96022.0,0.2603557]
["bitfinex-derivatives","BTCF0:USTF0",1739433664778,0.01433,96023.0,96022.0,0.2603557]
["bitfinex-derivatives","BTCF0:USTF0",1739433665779,0.01433,96023.0,96022.0,0.2613557]
["bitfinex-derivatives","BTCF0:USTF0",1739433669977,0.05355,96028.0,96022.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739433670187,0.15603927,96039.0,96038.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1739433671888,0.15603927,96039.0,96038.0,0.21859631]
["bitfinex-derivatives","BTCF0:USTF0",1739433672078,0.15803927,96039.0,96038.0,0.21859631]
["bitfinex-derivatives","BTCF0:USTF0",1739433672278,0.15803927,96039.0,96038.0,0.01037531]
["bitfinex-derivatives","BTCF0:USTF0",1739433672484,0.002,96039.0,96033.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1739433672878,0.002,96039.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433673186,0.002,96039.0,96036.0,0.2082249]
["bitfinex-derivatives","BTCF0:USTF0",1739433673387,0.01,96039.0,96036.0,0.2082249]
["bitfinex-derivatives","BTCF0:USTF0",1739433674382,0.01,96039.0,96036.0,0.21858878]
["bitfinex-derivatives","BTCF0:USTF0",1739433674979,0.008,96039.0,96036.0,0.21858878]
["bitfinex-derivatives","BTCF0:USTF0",1739433675181,0.01,96039.0,96036.0,0.21858878]
["bitfinex-derivatives","BTCF0:USTF0",1739433675579,0.008,96039.0,96036.0,0.21858878]
["bitfinex-derivatives","BTCF0:USTF0",1739433675783,0.01,96039.0,96037.0,0.2082225]
["bitfinex-derivatives","BTCF0:USTF0",1739433676180,0.5690228,96038.0,96036.0,0.01055262]
["bitfinex-derivatives","BTCF0:USTF0",1739433676381,0.3608,96038.0,96029.0,0.44378907]
["bitfinex-derivatives","BTCF0:USTF0",1739433676581,0.2082237,96037.0,96030.0,0.2082366]
["bitfinex-derivatives","BTCF0:USTF0",1739433678290,0.2152237,96037.0,96030.0,0.2082366]
["bitfinex-derivatives","BTCF0:USTF0",1739433678591,0.2152237,96037.0,96030.0,0.21843788]
["bitfinex-derivatives","BTCF0:USTF0",1739433678887,0.008,96037.0,96030.0,0.21843788]
["bitfinex-derivatives","BTCF0:USTF0",1739433679088,0.008,96037.0,96030.0,0.01020128]
["bitfinex-derivatives","BTCF0:USTF0",1739433679392,0.2082343,96032.0,96029.0,0.08214907]
["bitfinex-derivatives","BTCF0:USTF0",1739433679576,0.2082343,96032.0,96029.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739433680589,0.2122343,96032.0,96029.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739433681086,0.2082368,96031.0,96029.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739433681488,0.2082368,96031.0,96029.0,0.01065788]
["bitfinex-derivatives","BTCF0:USTF0",1739433681692,0.2082368,96031.0,96029.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739433682592,0.2082368,96031.0,96029.0,0.01080459]
["bitfinex-derivatives","BTCF0:USTF0",1739433683283,0.2082368,96031.0,96029.0,0.01180459]
["bitfinex-derivatives","BTCF0:USTF0",1739433683485,0.2112368,96031.0,96029.0,0.01180459]
["bitfinex-derivatives","BTCF0:USTF0",1739433687496,0.00833,96030.0,96029.0,0.01180459]
["bitfinex-derivatives","BTCF0:USTF0",1739433688790,0.00833,96030.0,96029.0,0.01080459]
["bitfinex-derivatives","BTCF0:USTF0",1739433689095,0.00833,96030.0,96029.0,0.01180459]
["bitfinex-derivatives","BTCF0:USTF0",1739433689686,0.01033,96030.0,96029.0,0.01180459]
["bitfinex-derivatives","BTCF0:USTF0",1739433693292,0.01033,96030.0,96029.0,0.22004509]
["bitfinex-derivatives","BTCF0:USTF0",1739433694286,0.01033,96030.0,96029.0,0.01180459]
["bitfinex-derivatives","BTCF0:USTF0",1739433695599,0.01033,96030.0,96029.0,0.22004509]
["bitfinex-derivatives","BTCF0:USTF0",1739433697800,0.18803783,96038.0,96029.0,0.01180459]
["bitfinex-derivatives","BTCF0:USTF0",1739433698702,0.18803783,96038.0,96034.0,0.208229]
["bitfinex-derivatives","BTCF0:USTF0",1739433699000,0.00254,96037.0,96035.0,0.208227]
["bitfinex-derivatives","BTCF0:USTF0",1739433700291,0.00254,96037.0,96036.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739433701101,0.00354,96037.0,96036.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739433701286,0.00254,96037.0,96036.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739433701487,0.00354,96037.0,96036.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739433702093,0.01054,96037.0,96036.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739433702699,0.00354,96037.0,96036.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739433702898,0.01054,96037.0,96036.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739433703098,0.01054,96037.0,96031.0,0.2082353]
["bitfinex-derivatives","BTCF0:USTF0",1739433703307,0.2082287,96035.0,96032.0,0.2082336]
["bitfinex-derivatives","BTCF0:USTF0",1739433703596,0.0521,96034.0,96032.0,0.2082336]
["bitfinex-derivatives","BTCF0:USTF0",1739433705894,0.0571,96034.0,96032.0,0.2092336]
["bitfinex-derivatives","BTCF0:USTF0",1739433706704,0.2653315,96034.0,96032.0,0.2092336]
["bitfinex-derivatives","BTCF0:USTF0",1739433706905,0.3177315,96034.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433707202,0.3295,96034.0,96023.0,0.2082529]
["bitfinex-derivatives","BTCF0:USTF0",1739433707394,0.3608,96024.0,96023.0,0.2082529]
["bitfinex-derivatives","BTCF0:USTF0",1739433708704,0.3608,96024.0,96023.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739433709505,0.3608,96024.0,96023.0,0.2122529]
["bitfinex-derivatives","BTCF0:USTF0",1739433717809,0.3608,96024.0,96023.0,0.22257155]
["bitfinex-derivatives","BTCF0:USTF0",1739433723207,0.15603927,96032.0,96031.0,0.2082362]
["bitfinex-derivatives","BTCF0:USTF0",1739433723507,0.18688643,96040.0,96036.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739433724917,0.00354,96037.0,96036.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739433725617,0.01054,96037.0,96036.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739433726107,0.3608,96069.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433726314,0.18688643,96070.0,96068.0,0.208156]
["bitfinex-derivatives","BTCF0:USTF0",1739433727511,0.18688643,96070.0,96060.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739433727512,0.3608,96069.0,96060.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739433727706,0.208157,96068.0,96059.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739433727908,0.398157,96068.0,96059.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739433728310,0.398157,96068.0,96059.0,0.01075199]
["bitfinex-derivatives","BTCF0:USTF0",1739433729017,0.409157,96068.0,96059.0,0.01175199]
["bitfinex-derivatives","BTCF0:USTF0",1739433729413,0.409157,96068.0,96059.0,0.21992559]
["bitfinex-derivatives","BTCF0:USTF0",1739433730215,0.412157,96068.0,96060.0,0.2081727]
["bitfinex-derivatives","BTCF0:USTF0",1739433730418,0.412157,96068.0,96061.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739433730822,0.2081585,96067.0,96061.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739433731107,0.014,96068.0,96061.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739433731311,0.2081702,96062.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433731512,0.3608,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433732111,0.3608,96061.0,96059.0,0.20833019]
["bitfinex-derivatives","BTCF0:USTF0",1739433734317,0.3668,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433734507,0.3678,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433734911,0.3618,96061.0,96059.0,0.20833019]
["bitfinex-derivatives","BTCF0:USTF0",1739433735115,0.3678,96061.0,96059.0,0.20933019]
["bitfinex-derivatives","BTCF0:USTF0",1739433735514,0.3668,96061.0,96059.0,0.20933019]
["bitfinex-derivatives","BTCF0:USTF0",1739433735716,0.3618,96061.0,96059.0,0.20833019]
["bitfinex-derivatives","BTCF0:USTF0",1739433735921,0.3678,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433737114,0.3668,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433737422,0.3678,96061.0,96059.0,0.20933019]
["bitfinex-derivatives","BTCF0:USTF0",1739433737622,0.3668,96061.0,96059.0,0.20933019]
["bitfinex-derivatives","BTCF0:USTF0",1739433737819,0.3678,96061.0,96059.0,0.20933019]
["bitfinex-derivatives","BTCF0:USTF0",1739433738122,0.3678,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433738816,0.3678,96061.0,96059.0,0.20833019]
["bitfinex-derivatives","BTCF0:USTF0",1739433739027,0.3678,96061.0,96059.0,0.20933019]
["bitfinex-derivatives","BTCF0:USTF0",1739433740116,0.007,96061.0,96059.0,0.20933019]
["bitfinex-derivatives","BTCF0:USTF0",1739433740322,0.001,96061.0,96059.0,0.20833019]
["bitfinex-derivatives","BTCF0:USTF0",1739433740523,0.007,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433741223,0.007,96061.0,96059.0,0.20933019]
["bitfinex-derivatives","BTCF0:USTF0",1739433742027,0.006,96061.0,96060.0,0.2091733]
["bitfinex-derivatives","BTCF0:USTF0",1739433742228,0.007,96061.0,96060.0,0.2091733]
["bitfinex-derivatives","BTCF0:USTF0",1739433743415,0.001,96061.0,96060.0,0.2081733]
["bitfinex-derivatives","BTCF0:USTF0",1739433743619,0.007,96061.0,96060.0,0.2081733]
["bitfinex-derivatives","BTCF0:USTF0",1739433744327,0.007,96061.0,96060.0,0.2091733]
["bitfinex-derivatives","BTCF0:USTF0",1739433762640,0.01055109,96100.0,96099.0,0.2080889]
["bitfinex-derivatives","BTCF0:USTF0",1739433763530,0.24918191,96103.0,96102.0,0.2080824]
["bitfinex-derivatives","BTCF0:USTF0",1739433764942,0.24918191,96103.0,96102.0,0.21838406]
["bitfinex-derivatives","BTCF0:USTF0",1739433766142,0.24918191,96103.0,96102.0,0.22138406]
["bitfinex-derivatives","BTCF0:USTF0",1739433766341,0.00015609,96106.0,96105.0,0.2080759]
["bitfinex-derivatives","BTCF0:USTF0",1739433768837,0.00015609,96106.0,96105.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739433769841,0.00015609,96106.0,96105.0,0.2110759]
["bitfinex-derivatives","BTCF0:USTF0",1739433770941,0.31633131,96117.0,96108.0,0.2080694]
["bitfinex-derivatives","BTCF0:USTF0",1739433771142,0.31633131,96117.0,96102.0,0.01030166]
["bitfinex-derivatives","BTCF0:USTF0",1739433771143,0.31633131,96117.0,96109.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739433771446,0.31633131,96117.0,96110.0,0.2080644]
["bitfinex-derivatives","BTCF0:USTF0",1739433771644,0.31633131,96117.0,96114.0,0.208055]
["bitfinex-derivatives","BTCF0:USTF0",1739433772037,0.32233131,96117.0,96115.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1739433772949,0.32433131,96117.0,96115.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1739433773136,0.2080542,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433774439,0.2080542,96115.0,96106.0,0.01055922]
["bitfinex-derivatives","BTCF0:USTF0",1739433774646,0.2100542,96115.0,96111.0,0.2080624]
["bitfinex-derivatives","BTCF0:USTF0",1739433774839,0.2100542,96115.0,96112.0,0.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1739433775432,0.2160542,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433775842,0.008,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433776639,0.3688,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433776844,0.3668,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433777143,0.3688,96115.0,96114.0,0.2090564]
["bitfinex-derivatives","BTCF0:USTF0",1739433777443,0.3688,96115.0,96114.0,0.2080564]
["bitfinex-derivatives","BTCF0:USTF0",1739433778045,0.3628,96115.0,96114.0,0.2080564]
["bitfinex-derivatives","BTCF0:USTF0",1739433778246,0.3688,96115.0,96114.0,0.2090564]
["bitfinex-derivatives","BTCF0:USTF0",1739433783351,0.3688,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433783849,0.3688,96115.0,96114.0,0.2090564]
["bitfinex-derivatives","BTCF0:USTF0",1739433788353,0.3688,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433788549,0.2080715,96107.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739433788750,0.4180715,96107.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739433789250,0.78906267,96107.0,96106.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739433789455,0.0520189,96106.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433789658,0.3608,96096.0,96086.0,0.208117]
["bitfinex-derivatives","BTCF0:USTF0",1739433789856,0.2081057,96092.0,96078.0,0.0103501]
["bitfinex-derivatives","BTCF0:USTF0",1739433790045,0.3608,96088.0,96085.0,0.2081187]
["bitfinex-derivatives","BTCF0:USTF0",1739433790250,0.3608,96088.0,96070.0,0.1248596]
["bitfinex-derivatives","BTCF0:USTF0",1739433790446,0.3608,96088.0,96083.0,0.2081227]
["bitfinex-derivatives","BTCF0:USTF0",1739433790658,0.3608,96088.0,96086.0,0.2081161]
["bitfinex-derivatives","BTCF0:USTF0",1739433791144,0.3618,96088.0,96086.0,0.2081161]
["bitfinex-derivatives","BTCF0:USTF0",1739433792155,0.3618,96088.0,96086.0,0.2201161]
["bitfinex-derivatives","BTCF0:USTF0",1739433792456,0.3618,96088.0,96086.0,0.2211161]
["bitfinex-derivatives","BTCF0:USTF0",1739433792659,0.3618,96088.0,96086.0,0.2201161]
["bitfinex-derivatives","BTCF0:USTF0",1739433792962,0.3628,96088.0,96086.0,0.2221161]
["bitfinex-derivatives","BTCF0:USTF0",1739433793852,0.3628,96088.0,96087.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739433795261,0.3628,96088.0,96087.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739433795558,0.002,96088.0,96087.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739433796258,0.3608,96109.0,96100.0,0.2080864]
["bitfinex-derivatives","BTCF0:USTF0",1739433796459,0.3608,96101.0,96090.0,0.1248596]
["bitfinex-derivatives","BTCF0:USTF0",1739433796955,0.3608,96101.0,96096.0,0.208094]
["bitfinex-derivatives","BTCF0:USTF0",1739433797161,0.3608,96101.0,96098.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1739433798653,0.3608,96101.0,96098.0,0.22173389]
["bitfinex-derivatives","BTCF0:USTF0",1739433798853,0.3608,96101.0,96098.0,0.2110895]
["bitfinex-derivatives","BTCF0:USTF0",1739433799253,0.3608,96101.0,96098.0,0.2130895]
["bitfinex-derivatives","BTCF0:USTF0",1739433800561,0.3608,96101.0,96099.0,0.2080879]
["bitfinex-derivatives","BTCF0:USTF0",1739433801654,0.3608,96101.0,96099.0,0.2110879]
["bitfinex-derivatives","BTCF0:USTF0",1739433802256,0.3608,96101.0,96099.0,0.2130879]
["bitfinex-derivatives","BTCF0:USTF0",1739433807357,0.3608,96101.0,96100.0,0.2080867]
["bitfinex-derivatives","BTCF0:USTF0",1739433808458,0.3608,96101.0,96100.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1739433808862,0.3608,96101.0,96100.0,0.2130867]
["bitfinex-derivatives","BTCF0:USTF0",1739433809369,0.20822579,96108.0,96104.0,0.2080769]
["bitfinex-derivatives","BTCF0:USTF0",1739433809970,0.20822579,96108.0,96100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739433810165,0.3608,96101.0,96100.0,0.2130867]
["bitfinex-derivatives","BTCF0:USTF0",1739433810363,0.3608,96101.0,96100.0,0.2100867]
["bitfinex-derivatives","BTCF0:USTF0",1739433811971,0.3608,96101.0,96100.0,0.2080867]
["bitfinex-derivatives","BTCF0:USTF0",1739433812566,0.3608,96101.0,96100.0,0.2100867]
["bitfinex-derivatives","BTCF0:USTF0",1739433813170,0.3608,96101.0,96100.0,0.2130867]
["bitfinex-derivatives","BTCF0:USTF0",1739433814771,0.00015609,96108.0,96104.0,0.2080764]
["bitfinex-derivatives","BTCF0:USTF0",1739433815168,0.22015609,96108.0,96100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739433815368,0.22015609,96108.0,96105.0,0.2080751]
["bitfinex-derivatives","BTCF0:USTF0",1739433815662,0.22015609,96108.0,96100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739433815886,0.22015609,96108.0,96106.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1739433816173,0.00015609,96108.0,96106.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1739433816674,0.00015609,96108.0,96106.0,0.21824228]
["bitfinex-derivatives","BTCF0:USTF0",1739433817473,0.00215609,96108.0,96106.0,0.21824228]
["bitfinex-derivatives","BTCF0:USTF0",1739433817774,0.00215609,96108.0,96107.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739433823669,0.3608,96130.0,96107.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1739433823869,0.5908,96130.0,96120.0,0.1248596]
["bitfinex-derivatives","BTCF0:USTF0",1739433824075,0.5908,96130.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739433824275,0.23,96130.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739433824979,0.252,96130.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739433825570,0.251,96130.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739433826168,0.247,96130.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739433826375,0.232,96130.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739433826676,0.236,96130.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739433827776,0.236,96130.0,96129.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739433829081,0.234,96130.0,96129.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739433829272,0.006,96130.0,96129.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739433829472,0.002,96130.0,96129.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739433829674,0.006,96130.0,96129.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739433832670,0.006,96130.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739433832671,0.196,96130.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739433832878,0.006,96130.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739433833774,0.232,96130.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739433834084,0.236,96130.0,96124.0,0.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1739433834283,0.049,96129.0,96125.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739433834582,0.239,96129.0,96122.0,0.58074]
["bitfinex-derivatives","BTCF0:USTF0",1739433834780,0.2570241,96129.0,96122.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739433834984,0.049,96129.0,96122.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739433835184,0.239,96129.0,96122.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739433835386,0.049,96129.0,96122.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739433835580,0.26,96129.0,96122.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739433835886,0.26,96129.0,96122.0,0.59039044]
["bitfinex-derivatives","BTCF0:USTF0",1739433836483,0.05,96129.0,96122.0,0.59039044]
["bitfinex-derivatives","BTCF0:USTF0",1739433836677,0.05,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433837078,0.054,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433837684,0.254,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433838187,0.253,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433838396,0.254,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433838577,0.25,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433838779,0.254,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433839587,0.054,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433841079,0.005,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433841778,0.195,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433843379,0.005,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433843580,0.235,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433843775,0.005,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433843975,0.185,96129.0,96127.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739433845289,0.2080416,96121.0,96119.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739433845591,0.3880416,96121.0,96119.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739433845788,0.3880416,96121.0,96119.0,0.20820099]
["bitfinex-derivatives","BTCF0:USTF0",1739433846089,0.2080416,96121.0,96119.0,0.20820099]
["bitfinex-derivatives","BTCF0:USTF0",1739433846390,0.4380416,96121.0,96119.0,0.21020099]
["bitfinex-derivatives","BTCF0:USTF0",1739433846587,0.2080416,96121.0,96119.0,0.21020099]
["bitfinex-derivatives","BTCF0:USTF0",1739433846787,0.4080416,96121.0,96119.0,0.21020099]
["bitfinex-derivatives","BTCF0:USTF0",1739433847794,0.4380416,96121.0,96119.0,0.21020099]
["bitfinex-derivatives","BTCF0:USTF0",1739433847985,0.4380416,96121.0,96119.0,0.21120099]
["bitfinex-derivatives","BTCF0:USTF0",1739433848388,0.44834394,96121.0,96119.0,0.21120099]
["bitfinex-derivatives","BTCF0:USTF0",1739433848780,0.4380416,96121.0,96119.0,0.21120099]
["bitfinex-derivatives","BTCF0:USTF0",1739433848985,0.3608,96123.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739433849288,0.5808,96123.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739433849490,0.3608,96123.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739433849690,0.5908,96123.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739433850391,0.3608,96122.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739433850585,0.5808,96122.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739433851086,0.3608,96122.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739433851686,0.3668,96122.0,96121.0,0.2090394]
["bitfinex-derivatives","BTCF0:USTF0",1739433852390,0.3638,96122.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739433853293,0.003,96122.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739433854387,0.002,96122.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739433854588,0.003,96122.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739433854790,0.004,96122.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739433855099,0.003,96122.0,96121.0,0.2090394]
["bitfinex-derivatives","BTCF0:USTF0",1739433855495,0.15565302,96133.0,96121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739433855701,0.15565302,96133.0,96132.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739433856387,0.22,96133.0,96132.0,0.01034167]
["bitfinex-derivatives","BTCF0:USTF0",1739433856592,0.2,96133.0,96132.0,0.2080173]
["bitfinex-derivatives","BTCF0:USTF0",1739433856795,0.3608,96137.0,96123.0,0.0520089]
["bitfinex-derivatives","BTCF0:USTF0",1739433857102,0.6008,96137.0,96136.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1739433857297,0.42785185,96137.0,96136.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1739433858287,0.43185185,96137.0,96136.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1739433858898,0.44085185,96137.0,96136.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1739433862496,0.253,96137.0,96136.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1739433872409,0.013,96137.0,96136.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1739433874901,0.15565302,96152.0,96151.0,0.2079763]
["bitfinex-derivatives","BTCF0:USTF0",1739433875103,0.34565302,96152.0,96151.0,0.2079763]
["bitfinex-derivatives","BTCF0:USTF0",1739433876011,0.34565302,96152.0,96151.0,0.21849459]
["bitfinex-derivatives","BTCF0:USTF0",1739433877105,0.36165302,96152.0,96151.0,0.22049459]
["bitfinex-derivatives","BTCF0:USTF0",1739433878308,0.206,96152.0,96151.0,0.22049459]
["bitfinex-derivatives","BTCF0:USTF0",1739433880109,0.016,96152.0,96151.0,0.22049459]
["bitfinex-derivatives","BTCF0:USTF0",1739433880498,0.206,96152.0,96151.0,0.22049459]
["bitfinex-derivatives","BTCF0:USTF0",1739433881310,0.016,96152.0,96151.0,0.22049459]
["bitfinex-derivatives","BTCF0:USTF0",1739433881806,0.007,96152.0,96151.0,0.26749459]
["bitfinex-derivatives","BTCF0:USTF0",1739433882010,0.000156,96161.0,96160.0,0.2079568]
["bitfinex-derivatives","BTCF0:USTF0",1739433882203,0.020156,96161.0,96160.0,0.2079568]
["bitfinex-derivatives","BTCF0:USTF0",1739433884103,0.028156,96161.0,96160.0,0.2079568]
["bitfinex-derivatives","BTCF0:USTF0",1739433884907,0.008156,96161.0,96160.0,0.2079568]
["bitfinex-derivatives","BTCF0:USTF0",1739433885706,0.15565302,96169.0,96158.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739433885707,0.01017606,96168.0,96167.0,0.2079416]
["bitfinex-derivatives","BTCF0:USTF0",1739433885907,0.01017606,96168.0,96167.0,0.5687416]
["bitfinex-derivatives","BTCF0:USTF0",1739433886619,0.15565302,96174.0,96173.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1739433886805,0.39565302,96174.0,96173.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1739433887720,0.40165302,96174.0,96173.0,0.2089287]
["bitfinex-derivatives","BTCF0:USTF0",1739433888515,0.40465302,96174.0,96173.0,0.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1739433890511,0.249,96174.0,96173.0,0.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1739433895315,0.009,96174.0,96173.0,0.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1739433897810,0.219,96174.0,96173.0,0.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1739433898627,0.1145822,96174.0,96173.0,0.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1739433898834,0.00010373,96177.0,96176.0,0.2079222]
["bitfinex-derivatives","BTCF0:USTF0",1739433899024,0.01010373,96177.0,96176.0,0.5687222]
["bitfinex-derivatives","BTCF0:USTF0",1739433900025,0.01310373,96177.0,96176.0,0.5697222]
["bitfinex-derivatives","BTCF0:USTF0",1739433900335,0.02010373,96177.0,96176.0,0.5707222]
["bitfinex-derivatives","BTCF0:USTF0",1739433902430,0.01210373,96177.0,96176.0,0.5687222]
["bitfinex-derivatives","BTCF0:USTF0",1739433902734,0.01210373,96177.0,96176.0,0.5697222]
["bitfinex-derivatives","BTCF0:USTF0",1739433903138,0.01210373,96177.0,96176.0,0.5687222]
["bitfinex-derivatives","BTCF0:USTF0",1739433904428,0.0222303,96177.0,96176.0,0.5687222]
["bitfinex-derivatives","BTCF0:USTF0",1739433906122,0.01210373,96177.0,96176.0,0.5687222]
["bitfinex-derivatives","BTCF0:USTF0",1739433908137,3e-08,96177.0,96176.0,0.9295222]
["bitfinex-derivatives","BTCF0:USTF0",1739433908534,0.20000003,96177.0,96176.0,0.9295222]
["bitfinex-derivatives","BTCF0:USTF0",1739433908735,3e-08,96177.0,96176.0,0.9295222]
["bitfinex-derivatives","BTCF0:USTF0",1739433908932,0.15565302,96190.0,96189.0,0.2078941]
["bitfinex-derivatives","BTCF0:USTF0",1739433909132,0.38565302,96190.0,96189.0,0.2078941]
["bitfinex-derivatives","BTCF0:USTF0",1739433909333,0.38565302,96190.0,96189.0,0.21840887]
["bitfinex-derivatives","BTCF0:USTF0",1739433909939,0.23,96190.0,96189.0,0.21840887]
["bitfinex-derivatives","BTCF0:USTF0",1739433910144,0.232,96190.0,96189.0,0.22040887]
["bitfinex-derivatives","BTCF0:USTF0",1739433920740,0.232,96190.0,96189.0,0.27180887]
["bitfinex-derivatives","BTCF0:USTF0",1739433921343,0.002,96190.0,96189.0,0.32580887]
["bitfinex-derivatives","BTCF0:USTF0",1739433921940,0.012,96190.0,96189.0,0.32580887]
["bitfinex-derivatives","BTCF0:USTF0",1739433922538,0.012,96190.0,96189.0,0.32480887]
["bitfinex-derivatives","BTCF0:USTF0",1739433922746,0.012,96190.0,96189.0,0.32580887]
["bitfinex-derivatives","BTCF0:USTF0",1739433923145,0.01,96190.0,96189.0,0.32980887]
["bitfinex-derivatives","BTCF0:USTF0",1739433923852,0.01,96190.0,96189.0,0.32580887]
["bitfinex-derivatives","BTCF0:USTF0",1739433924252,0.01,96190.0,96189.0,0.32480887]
["bitfinex-derivatives","BTCF0:USTF0",1739433924452,0.01,96190.0,96189.0,0.32580887]
["bitfinex-derivatives","BTCF0:USTF0",1739433926148,0.01,96190.0,96189.0,0.32380887]
["bitfinex-derivatives","BTCF0:USTF0",1739433926449,0.01,96190.0,96189.0,0.32580887]
["bitfinex-derivatives","BTCF0:USTF0",1739433926755,0.01,96190.0,96189.0,0.32380887]
["bitfinex-derivatives","BTCF0:USTF0",1739433926947,0.01,96190.0,96189.0,0.32580887]
["bitfinex-derivatives","BTCF0:USTF0",1739433927344,0.01,96190.0,96189.0,0.32380887]
["bitfinex-derivatives","BTCF0:USTF0",1739433927548,0.01,96190.0,96189.0,0.32680887]
["bitfinex-derivatives","BTCF0:USTF0",1739433931462,0.01,96190.0,96189.0,0.3162941]
["bitfinex-derivatives","BTCF0:USTF0",1739433934053,0.01,96190.0,96189.0,0.32680395]
["bitfinex-derivatives","BTCF0:USTF0",1739433936354,0.1,96200.0,96199.0,0.2078725]
["bitfinex-derivatives","BTCF0:USTF0",1739433936558,0.2,96200.0,96199.0,0.5686725]
["bitfinex-derivatives","BTCF0:USTF0",1739433938555,0.1,96200.0,96199.0,0.5696725]
["bitfinex-derivatives","BTCF0:USTF0",1739433940156,0.15565302,96208.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739433940355,0.38565302,96208.0,96207.0,0.5686552]
["bitfinex-derivatives","BTCF0:USTF0",1739433942077,0.38565302,96208.0,96207.0,0.57919314]
["bitfinex-derivatives","BTCF0:USTF0",1739433942278,0.23,96208.0,96207.0,0.5686552]
["bitfinex-derivatives","BTCF0:USTF0",1739433942479,0.23,96208.0,96207.0,0.5696552]
["bitfinex-derivatives","BTCF0:USTF0",1739433954881,0.0542,96227.0,96222.0,0.2078228]
["bitfinex-derivatives","BTCF0:USTF0",1739433955081,0.22,96223.0,96221.0,0.207825]
["bitfinex-derivatives","BTCF0:USTF0",1739433956081,0.22,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433957495,0.22,96223.0,96221.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1739433958601,0.22,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433960393,0.22,96223.0,96221.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1739433960594,0.0518,96222.0,96221.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1739433960899,0.2818,96222.0,96221.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1739433961798,0.2818,96222.0,96221.0,0.207825]
["bitfinex-derivatives","BTCF0:USTF0",1739433963591,0.4896228,96222.0,96221.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1739433966497,0.4896228,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433966703,0.2078401,96214.0,96213.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739433967002,0.5908,96214.0,96200.0,0.36235917]
["bitfinex-derivatives","BTCF0:USTF0",1739433967195,0.1049,96213.0,96200.0,0.36235917]
["bitfinex-derivatives","BTCF0:USTF0",1739433967400,0.3608,96202.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433967597,0.4856596,96186.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739433967791,0.4856596,96186.0,96164.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1739433967792,0.1049,96185.0,96183.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739433967990,0.5328035,96185.0,96183.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739433968391,0.207914,96180.0,96168.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1739433968594,0.3608,96177.0,96176.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739433968794,0.5808,96177.0,96176.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739433969194,0.5808,96177.0,96176.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739433969698,0.5808,96177.0,96176.0,0.2229222]
["bitfinex-derivatives","BTCF0:USTF0",1739433970994,0.5808,96177.0,96176.0,0.2079222]
["bitfinex-derivatives","BTCF0:USTF0",1739433971402,0.5808,96177.0,96176.0,0.2149222]
["bitfinex-derivatives","BTCF0:USTF0",1739433971705,0.5808,96177.0,96176.0,0.2219222]
["bitfinex-derivatives","BTCF0:USTF0",1739433976302,0.5808,96177.0,96167.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739433976501,0.5687395,96168.0,96167.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739433976702,0.7687395,96168.0,96167.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739433978295,0.7697395,96168.0,96167.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739433978500,0.7697395,96168.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739433979605,0.7707395,96168.0,96163.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739433979808,0.78125899,96168.0,96166.0,0.2079432]
["bitfinex-derivatives","BTCF0:USTF0",1739433980006,0.79425899,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433980407,0.58631949,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433980606,0.57231949,96168.0,96166.0,0.2079432]
["bitfinex-derivatives","BTCF0:USTF0",1739433980799,0.58631949,96168.0,96166.0,0.2079432]
["bitfinex-derivatives","BTCF0:USTF0",1739433981611,0.58531949,96168.0,96166.0,0.2079432]
["bitfinex-derivatives","BTCF0:USTF0",1739433981812,0.58631949,96168.0,96166.0,0.2079432]
["bitfinex-derivatives","BTCF0:USTF0",1739433982009,0.58631949,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433982604,0.5758,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433982805,0.64576,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433983206,0.64476,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433983401,0.5768,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739433983608,0.5698,96168.0,96166.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739433983805,0.209,96168.0,96167.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739433984513,0.209,96168.0,96167.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739433985404,0.207,96168.0,96167.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739433986312,0.202,96168.0,96167.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739433986607,0.202,96168.0,96167.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739433987711,0.207,96168.0,96167.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739433989207,0.207,96168.0,96167.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739433989408,0.207,96168.0,96167.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739433989711,0.202,96168.0,96167.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1739433990305,1e-07,96168.0,96167.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1739433990507,0.3608,96182.0,96181.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739433990707,0.5608,96182.0,96181.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739433993411,0.5608,96182.0,96181.0,0.21827278]
["bitfinex-derivatives","BTCF0:USTF0",1739433993719,0.5648,96182.0,96181.0,0.21927278]
["bitfinex-derivatives","BTCF0:USTF0",1739433994621,0.204,96182.0,96181.0,0.21927278]
["bitfinex-derivatives","BTCF0:USTF0",1739433997621,0.204,96182.0,96181.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739434000811,0.01622144,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434001012,0.01622144,96182.0,96169.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1739434001013,0.06982144,96182.0,96169.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434001207,0.06982144,96182.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739434001208,0.3608,96170.0,96161.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1739434001412,0.6956596,96170.0,96161.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1739434001808,0.3608,96162.0,96161.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1739434002117,0.2079574,96160.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739434002313,0.4279574,96160.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739434002913,0.43838888,96160.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739434004013,0.43838888,96160.0,96158.0,0.00415592]
["bitfinex-derivatives","BTCF0:USTF0",1739434004223,0.23043148,96160.0,96158.0,0.21211552]
["bitfinex-derivatives","BTCF0:USTF0",1739434004527,0.43839028,96160.0,96158.0,0.21211552]
["bitfinex-derivatives","BTCF0:USTF0",1739434005023,0.44639028,96160.0,96158.0,0.21611552]
["bitfinex-derivatives","BTCF0:USTF0",1739434005615,0.44539028,96160.0,96158.0,0.21011552]
["bitfinex-derivatives","BTCF0:USTF0",1739434005812,0.227,96160.0,96158.0,0.21011552]
["bitfinex-derivatives","BTCF0:USTF0",1739434006726,0.22,96160.0,96158.0,0.20911552]
["bitfinex-derivatives","BTCF0:USTF0",1739434006929,0.228,96160.0,96158.0,0.21011552]
["bitfinex-derivatives","BTCF0:USTF0",1739434010229,0.4359574,96160.0,96158.0,0.21011552]
["bitfinex-derivatives","BTCF0:USTF0",1739434015329,0.2159574,96160.0,96158.0,0.21011552]
["bitfinex-derivatives","BTCF0:USTF0",1739434015830,0.008,96160.0,96158.0,0.21011552]
["bitfinex-derivatives","BTCF0:USTF0",1739434017028,0.008,96160.0,96159.0,0.2079589]
["bitfinex-derivatives","BTCF0:USTF0",1739434018926,0.008,96160.0,96159.0,0.2089589]
["bitfinex-derivatives","BTCF0:USTF0",1739434019126,0.37143706,96162.0,96161.0,0.2079546]
["bitfinex-derivatives","BTCF0:USTF0",1739434019636,0.59143706,96162.0,96161.0,0.2079546]
["bitfinex-derivatives","BTCF0:USTF0",1739434020321,0.60043706,96162.0,96161.0,0.2089546]
["bitfinex-derivatives","BTCF0:USTF0",1739434022126,0.60043706,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434022724,0.60043706,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434022937,0.65043706,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434026139,0.60043706,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434032246,0.65100927,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434035043,0.83751608,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434037153,1.04546848,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434039552,0.85896167,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434042643,0.49816167,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434042842,0.85896167,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434044658,0.85896167,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434045247,0.65100927,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434046753,0.27957221,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434047150,0.19687221,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434047543,0.30227814,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434047859,0.21957814,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434049358,0.17497814,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434050745,0.019,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434054654,0.019,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434059962,0.08892,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434060763,0.019,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434066465,0.0706,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434068858,0.22657814,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434070452,0.94817814,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434072366,0.7922,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434072562,0.86212,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434075569,1.0700724,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434075870,1.0001524,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434077368,0.6393524,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434078370,0.5877524,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434078572,0.3798,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434078773,0.44972,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434079358,0.3798,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434079563,0.44972,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434080770,0.6576724,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434080980,0.5877524,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434083667,0.3798,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434083875,0.44972,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434084275,0.3798,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434085374,0.53577814,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434086172,0.53577814,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434091486,0.17497814,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434092386,0.019,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434093088,0.019,96162.0,96161.0,0.22048714]
["bitfinex-derivatives","BTCF0:USTF0",1739434096991,0.019,96162.0,96161.0,0.43958714]
["bitfinex-derivatives","BTCF0:USTF0",1739434100285,0.019,96162.0,96161.0,0.4290546]
["bitfinex-derivatives","BTCF0:USTF0",1739434110093,0.019,96162.0,96161.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739434110286,0.019,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434110487,0.08888,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434110691,0.12858,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434110994,0.0587,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434111890,0.0587,96162.0,96161.0,0.2099546]
["bitfinex-derivatives","BTCF0:USTF0",1739434112399,0.0587,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434119092,0.36392704,96164.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434119093,0.24115992,96164.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434119292,0.06988,96163.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434119499,0.009,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434119692,0.229,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434119892,0.231,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434120306,0.229,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434120693,0.229,96162.0,96161.0,0.2089546]
["bitfinex-derivatives","BTCF0:USTF0",1739434121495,0.229,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434121694,0.29888,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434121895,0.29188,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434122599,0.29188,96162.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739434122799,0.4409524,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434123507,0.4409524,96162.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739434123508,0.2079589,96159.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739434123697,0.4079589,96159.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739434125903,0.4089589,96159.0,96158.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739434126096,0.4089589,96159.0,96158.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739434126301,0.4099589,96159.0,96158.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739434133903,1.1315589,96159.0,96158.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739434138211,0.9236,96159.0,96158.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739434138617,0.9236,96159.0,96158.0,0.03995592]
["bitfinex-derivatives","BTCF0:USTF0",1739434141015,0.5628,96159.0,96158.0,0.03995592]
["bitfinex-derivatives","BTCF0:USTF0",1739434143119,0.61337232,96159.0,96158.0,0.03995592]
["bitfinex-derivatives","BTCF0:USTF0",1739434146526,0.42364148,96159.0,96158.0,0.03995592]
["bitfinex-derivatives","BTCF0:USTF0",1739434148520,0.06284148,96159.0,96158.0,0.03995592]
["bitfinex-derivatives","BTCF0:USTF0",1739434150028,0.01226916,96159.0,96158.0,0.03995592]
["bitfinex-derivatives","BTCF0:USTF0",1739434150625,0.01226916,96159.0,96158.0,0.25905592]
["bitfinex-derivatives","BTCF0:USTF0",1739434151926,0.02276334,96159.0,96158.0,0.25905592]
["bitfinex-derivatives","BTCF0:USTF0",1739434152432,0.02281179,96159.0,96158.0,0.25905592]
["bitfinex-derivatives","BTCF0:USTF0",1739434157027,0.01231761,96159.0,96158.0,0.25905592]
["bitfinex-derivatives","BTCF0:USTF0",1739434157526,0.02253414,96159.0,96158.0,0.25905592]
["bitfinex-derivatives","BTCF0:USTF0",1739434160538,0.37311761,96159.0,96158.0,0.25905592]
["bitfinex-derivatives","BTCF0:USTF0",1739434162741,0.38366418,96159.0,96158.0,0.25905592]
["bitfinex-derivatives","BTCF0:USTF0",1739434163342,0.37311761,96159.0,96158.0,0.25905592]
["bitfinex-derivatives","BTCF0:USTF0",1739434173953,0.37311761,96159.0,96158.0,0.22025592]
["bitfinex-derivatives","BTCF0:USTF0",1739434174248,0.37311761,96159.0,96158.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739434177553,0.73391761,96159.0,96158.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739434178853,0.88979764,96159.0,96158.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739434179667,0.88979764,96159.0,96141.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1739434179856,0.3608,96142.0,96141.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1739434180047,0.5708,96142.0,96141.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1739434180252,0.6469,96142.0,96141.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1739434181661,0.6469,96142.0,96141.0,0.00656012]
["bitfinex-derivatives","BTCF0:USTF0",1739434182264,0.65742068,96142.0,96141.0,0.00656012]
["bitfinex-derivatives","BTCF0:USTF0",1739434182654,0.45785688,96142.0,96141.0,0.00656012]
["bitfinex-derivatives","BTCF0:USTF0",1739434187167,0.29662068,96142.0,96141.0,0.00656012]
["bitfinex-derivatives","BTCF0:USTF0",1739434194472,0.29662068,96142.0,96141.0,0.21455792]
["bitfinex-derivatives","BTCF0:USTF0",1739434197270,0.25772068,96142.0,96141.0,0.21455792]
["bitfinex-derivatives","BTCF0:USTF0",1739434197473,0.22052068,96142.0,96141.0,0.21455792]
["bitfinex-derivatives","BTCF0:USTF0",1739434197766,0.21,96142.0,96141.0,0.21455792]
["bitfinex-derivatives","BTCF0:USTF0",1739434199979,0.2203983,96142.0,96141.0,0.21455792]
["bitfinex-derivatives","BTCF0:USTF0",1739434200669,0.21,96142.0,96141.0,0.21455792]
["bitfinex-derivatives","BTCF0:USTF0",1739434202781,0.21,96142.0,96141.0,0.00656012]
["bitfinex-derivatives","BTCF0:USTF0",1739434203873,0.21,96142.0,96116.0,0.31146643]
["bitfinex-derivatives","BTCF0:USTF0",1739434204078,0.3608,96120.0,96116.0,0.31146643]
["bitfinex-derivatives","BTCF0:USTF0",1739434204273,0.5708,96120.0,96116.0,0.31146643]
["bitfinex-derivatives","BTCF0:USTF0",1739434204680,0.2080649,96110.0,96109.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739434204873,0.2080715,96107.0,96105.0,0.00156084]
["bitfinex-derivatives","BTCF0:USTF0",1739434205077,0.4080715,96107.0,96105.0,0.00156084]
["bitfinex-derivatives","BTCF0:USTF0",1739434205679,0.2,96107.0,96105.0,0.00156084]
["bitfinex-derivatives","BTCF0:USTF0",1739434205985,0.201,96107.0,96105.0,0.00856084]
["bitfinex-derivatives","BTCF0:USTF0",1739434206784,0.21163321,96107.0,96105.0,0.00856084]
["bitfinex-derivatives","BTCF0:USTF0",1739434207582,0.21263321,96107.0,96105.0,0.02356084]
["bitfinex-derivatives","BTCF0:USTF0",1739434208286,0.21163321,96107.0,96105.0,0.00856084]
["bitfinex-derivatives","BTCF0:USTF0",1739434208485,0.21163321,96107.0,96105.0,0.01656084]
["bitfinex-derivatives","BTCF0:USTF0",1739434208683,0.21263321,96107.0,96105.0,0.01756084]
["bitfinex-derivatives","BTCF0:USTF0",1739434209385,0.78150531,96107.0,96105.0,0.01756084]
["bitfinex-derivatives","BTCF0:USTF0",1739434209799,0.78150531,96107.0,96105.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739434209999,0.2080844,96101.0,96100.0,0.10015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434210191,0.4380844,96101.0,96100.0,0.10015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434211191,0.4390844,96101.0,96100.0,0.11515601]
["bitfinex-derivatives","BTCF0:USTF0",1739434211700,0.4400844,96101.0,96100.0,0.11715601]
["bitfinex-derivatives","BTCF0:USTF0",1739434212200,0.4400844,96101.0,96088.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739434212201,0.232,96101.0,96088.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739434212400,0.232,96101.0,96075.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1739434212401,0.208133,96079.0,96075.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1739434212695,0.3608,96076.0,96075.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1739434212900,0.5708,96076.0,96075.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1739434213201,0.2081484,96072.0,96065.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739434213501,0.3608,96066.0,96065.0,0.04686405]
["bitfinex-derivatives","BTCF0:USTF0",1739434213689,0.5808,96066.0,96065.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739434214602,0.5818,96066.0,96065.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739434214799,0.221,96066.0,96065.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739434215599,0.222,96066.0,96065.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739434216505,0.1649,96066.0,96065.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739434216802,0.212,96066.0,96065.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739434216995,0.212,96066.0,96065.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739434220499,0.2081051,96092.0,96084.0,0.2081213]
["bitfinex-derivatives","BTCF0:USTF0",1739434220705,0.2101561,96085.0,96084.0,0.2081213]
["bitfinex-derivatives","BTCF0:USTF0",1739434221407,0.22051667,96085.0,96077.0,0.2081349]
["bitfinex-derivatives","BTCF0:USTF0",1739434221706,0.2081343,96078.0,96065.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739434221910,0.4281343,96078.0,96073.0,0.2081441]
["bitfinex-derivatives","BTCF0:USTF0",1739434222097,0.22,96078.0,96073.0,0.2081441]
["bitfinex-derivatives","BTCF0:USTF0",1739434222294,0.22,96078.0,96065.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739434222502,0.22,96078.0,96074.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1739434222697,0.22,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434222896,0.28992,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434224008,0.29092,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434224303,0.29192,96078.0,96076.0,0.2081374]
["bitfinex-derivatives","BTCF0:USTF0",1739434224511,0.222,96078.0,96076.0,0.2081374]
["bitfinex-derivatives","BTCF0:USTF0",1739434224899,0.222,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434225100,0.29192,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434225503,0.29192,96078.0,96076.0,0.2081374]
["bitfinex-derivatives","BTCF0:USTF0",1739434225504,0.29192,96078.0,96076.0,0.2101374]
["bitfinex-derivatives","BTCF0:USTF0",1739434225710,0.222,96078.0,96076.0,0.2101374]
["bitfinex-derivatives","BTCF0:USTF0",1739434226111,0.221,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434226303,0.29192,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434227712,0.29192,96078.0,96076.0,0.2081374]
["bitfinex-derivatives","BTCF0:USTF0",1739434227713,0.29092,96078.0,96076.0,0.2081374]
["bitfinex-derivatives","BTCF0:USTF0",1739434228013,0.222,96078.0,96076.0,0.2101374]
["bitfinex-derivatives","BTCF0:USTF0",1739434228314,0.222,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434228519,0.29192,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434229013,0.29192,96078.0,96076.0,0.2101374]
["bitfinex-derivatives","BTCF0:USTF0",1739434229214,0.222,96078.0,96076.0,0.2101374]
["bitfinex-derivatives","BTCF0:USTF0",1739434229507,0.222,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434229714,0.29192,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434230314,0.29192,96078.0,96077.0,0.2101364]
["bitfinex-derivatives","BTCF0:USTF0",1739434230503,0.222,96078.0,96077.0,0.2101364]
["bitfinex-derivatives","BTCF0:USTF0",1739434231113,0.222,96078.0,96077.0,0.2081364]
["bitfinex-derivatives","BTCF0:USTF0",1739434231610,0.221,96078.0,96077.0,0.2101364]
["bitfinex-derivatives","BTCF0:USTF0",1739434231810,0.222,96078.0,96077.0,0.2101364]
["bitfinex-derivatives","BTCF0:USTF0",1739434243509,0.2726129,96078.0,96077.0,0.2101364]
["bitfinex-derivatives","BTCF0:USTF0",1739434246714,0.222,96078.0,96077.0,0.2101364]
["bitfinex-derivatives","BTCF0:USTF0",1739434250626,0.222,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434250816,0.29188,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434251016,0.29188,96078.0,96077.0,0.2101364]
["bitfinex-derivatives","BTCF0:USTF0",1739434251217,0.222,96078.0,96077.0,0.2101364]
["bitfinex-derivatives","BTCF0:USTF0",1739434252524,0.222,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434252829,0.29188,96078.0,96072.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434253017,0.3608,96073.0,96072.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434253218,0.5808,96073.0,96072.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434254419,0.5818,96073.0,96072.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739434254817,0.5828,96073.0,96072.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739434255214,0.5828,96073.0,96072.0,0.4292472]
["bitfinex-derivatives","BTCF0:USTF0",1739434257023,0.63341761,96073.0,96072.0,0.4292472]
["bitfinex-derivatives","BTCF0:USTF0",1739434260020,0.5828,96073.0,96072.0,0.4292472]
["bitfinex-derivatives","BTCF0:USTF0",1739434262121,0.222,96073.0,96072.0,0.4292472]
["bitfinex-derivatives","BTCF0:USTF0",1739434263624,0.002,96073.0,96072.0,0.7900472]
["bitfinex-derivatives","BTCF0:USTF0",1739434263833,0.15601567,96081.0,96080.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739434264038,0.28601567,96081.0,96080.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739434264943,0.28701567,96081.0,96080.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739434265327,0.28701567,96081.0,96080.0,0.4272299]
["bitfinex-derivatives","BTCF0:USTF0",1739434265528,0.28801567,96081.0,96080.0,0.4272299]
["bitfinex-derivatives","BTCF0:USTF0",1739434265727,0.132,96081.0,96080.0,0.4272299]
["bitfinex-derivatives","BTCF0:USTF0",1739434271442,0.31633821,96091.0,96090.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739434271636,0.53633821,96091.0,96090.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739434272843,0.53733821,96091.0,96090.0,0.2091083]
["bitfinex-derivatives","BTCF0:USTF0",1739434273236,0.53833821,96091.0,96090.0,0.2091083]
["bitfinex-derivatives","BTCF0:USTF0",1739434277831,0.53833821,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434279936,0.52808905,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434280439,0.52808905,96091.0,96090.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739434281237,0.52808905,96091.0,96090.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1739434281631,0.52808905,96091.0,96090.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739434287243,0.52808905,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434292743,0.57869888,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434296846,0.57869888,96091.0,96090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739434299153,0.68418224,96091.0,96090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739434302559,0.52808905,96091.0,96090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739434305563,0.57869786,96091.0,96090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739434310766,0.57869786,96091.0,96090.0,0.2439083]
["bitfinex-derivatives","BTCF0:USTF0",1739434315666,0.78680396,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434315868,0.57869786,96091.0,96069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739434316171,0.3608,96070.0,96051.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434316357,0.3608,96062.0,96054.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434316562,0.5808,96062.0,96057.0,0.2081793]
["bitfinex-derivatives","BTCF0:USTF0",1739434316865,0.5808,96062.0,96054.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434317072,0.5808,96062.0,96060.0,0.2081724]
["bitfinex-derivatives","BTCF0:USTF0",1739434317967,0.59093389,96062.0,96060.0,0.2081724]
["bitfinex-derivatives","BTCF0:USTF0",1739434318164,0.59193389,96062.0,96060.0,0.2081724]
["bitfinex-derivatives","BTCF0:USTF0",1739434318771,0.59293389,96062.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434319181,0.59293389,96062.0,96060.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1739434319785,0.222,96062.0,96061.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434319976,0.002,96062.0,96061.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1739434321177,0.001,96062.0,96061.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1739434321372,0.002,96062.0,96061.0,0.26355164]
["bitfinex-derivatives","BTCF0:USTF0",1739434328787,0.002,96062.0,96061.0,0.47172284]
["bitfinex-derivatives","BTCF0:USTF0",1739434330292,1e-07,96062.0,96061.0,0.62102284]
["bitfinex-derivatives","BTCF0:USTF0",1739434330492,0.15603813,96086.0,96085.0,0.2081191]
["bitfinex-derivatives","BTCF0:USTF0",1739434330793,0.20603813,96086.0,96085.0,0.2081191]
["bitfinex-derivatives","BTCF0:USTF0",1739434331696,0.20703813,96086.0,96085.0,0.2081191]
["bitfinex-derivatives","BTCF0:USTF0",1739434331995,0.20703813,96086.0,96085.0,0.2091191]
["bitfinex-derivatives","BTCF0:USTF0",1739434331996,0.20803813,96086.0,96085.0,0.2091191]
["bitfinex-derivatives","BTCF0:USTF0",1739434332897,0.052,96086.0,96085.0,0.2091191]
["bitfinex-derivatives","BTCF0:USTF0",1739434340687,0.052,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434340893,0.12188,96086.0,96078.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434341092,0.2081365,96077.0,96076.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434341393,0.4381365,96077.0,96076.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434343497,0.231,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434343803,0.5100165,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434344005,0.4401365,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434344706,0.8009365,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434345903,0.5928,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434346088,0.66268,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434346293,0.30188,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434355010,0.30188,96077.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434355207,0.3608,96073.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434355409,0.5708,96073.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434357014,0.5718,96073.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434358307,0.5728,96073.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434359315,0.5728,96073.0,96068.0,0.2081551]
["bitfinex-derivatives","BTCF0:USTF0",1739434359514,0.5728,96073.0,96072.0,0.2081473]
["bitfinex-derivatives","BTCF0:USTF0",1739434360817,0.5728,96073.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434361811,0.5718,96073.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434362008,0.5728,96073.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434362607,0.7809454,96073.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434363714,0.2081485,96072.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434364010,0.4181485,96072.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434365019,0.211,96072.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434365413,0.212,96072.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434365613,0.212,96072.0,96070.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1739434366923,0.212,96072.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434367423,0.2081507,96071.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434367623,0.4281507,96071.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434369516,0.4291507,96071.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434369815,0.4301507,96071.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434370215,0.222,96071.0,96067.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434371126,0.222,96071.0,96070.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739434372527,0.5828,96071.0,96070.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739434372825,0.39337395,96071.0,96070.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739434373019,0.39237395,96071.0,96070.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739434373218,0.39337395,96071.0,96070.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739434377718,0.54941208,96071.0,96070.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739434378521,0.18861208,96071.0,96070.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739434379129,0.18761208,96071.0,96070.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739434379314,0.18861208,96071.0,96070.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739434380026,0.18761208,96071.0,96070.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739434380227,0.18861208,96071.0,96070.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1739434381128,0.18861208,96071.0,96070.0,0.4272516]
["bitfinex-derivatives","BTCF0:USTF0",1739434381635,0.03257395,96071.0,96070.0,0.4272516]
["bitfinex-derivatives","BTCF0:USTF0",1739434382340,0.03257395,96071.0,96070.0,0.43777924]
["bitfinex-derivatives","BTCF0:USTF0",1739434385233,0.00688154,96080.0,96079.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1739434385537,0.08688154,96080.0,96079.0,0.5689321]
["bitfinex-derivatives","BTCF0:USTF0",1739434385835,0.08688154,96080.0,96079.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1739434386032,0.2081479,96072.0,96070.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434386231,0.22,96072.0,96070.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434386539,0.22,96072.0,96071.0,0.2081495]
["bitfinex-derivatives","BTCF0:USTF0",1739434387230,0.23040605,96072.0,96071.0,0.2081495]
["bitfinex-derivatives","BTCF0:USTF0",1739434387538,0.23140605,96072.0,96071.0,0.2081495]
["bitfinex-derivatives","BTCF0:USTF0",1739434388835,0.23240605,96072.0,96071.0,0.2101495]
["bitfinex-derivatives","BTCF0:USTF0",1739434391935,0.222,96072.0,96071.0,0.2101495]
["bitfinex-derivatives","BTCF0:USTF0",1739434392131,0.0343,96093.0,96071.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739434392335,0.06988,96086.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434392534,0.0343,96093.0,96092.0,0.208104]
["bitfinex-derivatives","BTCF0:USTF0",1739434392734,0.1843,96093.0,96092.0,0.208104]
["bitfinex-derivatives","BTCF0:USTF0",1739434393434,0.15,96093.0,96092.0,0.208104]
["bitfinex-derivatives","BTCF0:USTF0",1739434394133,0.151,96093.0,96092.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1739434394328,0.152,96093.0,96092.0,0.211104]
["bitfinex-derivatives","BTCF0:USTF0",1739434400249,0.0343,96107.0,96106.0,0.2080737]
["bitfinex-derivatives","BTCF0:USTF0",1739434400450,0.2243,96107.0,96106.0,0.2080737]
["bitfinex-derivatives","BTCF0:USTF0",1739434400749,0.19,96107.0,96106.0,0.2080737]
["bitfinex-derivatives","BTCF0:USTF0",1739434401444,0.197,96107.0,96106.0,0.2080737]
["bitfinex-derivatives","BTCF0:USTF0",1739434401853,0.197,96107.0,96106.0,0.21820509]
["bitfinex-derivatives","BTCF0:USTF0",1739434402235,0.197,96107.0,96106.0,0.43730509]
["bitfinex-derivatives","BTCF0:USTF0",1739434402441,0.0001561,96116.0,96115.0,0.2080542]
["bitfinex-derivatives","BTCF0:USTF0",1739434402642,0.01044792,96116.0,96115.0,0.2080542]
["bitfinex-derivatives","BTCF0:USTF0",1739434402850,0.0001561,96116.0,96115.0,0.2080542]
["bitfinex-derivatives","BTCF0:USTF0",1739434403349,0.2001561,96116.0,96115.0,0.2080542]
["bitfinex-derivatives","BTCF0:USTF0",1739434403848,0.2001561,96116.0,96115.0,0.2090542]
["bitfinex-derivatives","BTCF0:USTF0",1739434404252,0.21059859,96116.0,96115.0,0.2090542]
["bitfinex-derivatives","BTCF0:USTF0",1739434404750,0.21659859,96116.0,96115.0,0.2110542]
["bitfinex-derivatives","BTCF0:USTF0",1739434414747,0.04419717,96116.0,96115.0,0.2110542]
["bitfinex-derivatives","BTCF0:USTF0",1739434414946,0.006,96116.0,96115.0,0.2110542]
["bitfinex-derivatives","BTCF0:USTF0",1739434415147,0.226,96116.0,96115.0,0.2110542]
["bitfinex-derivatives","BTCF0:USTF0",1739434415452,0.23653177,96116.0,96115.0,0.2110542]
["bitfinex-derivatives","BTCF0:USTF0",1739434421053,0.23653177,96116.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434426661,0.23653177,96116.0,96091.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434426662,0.53653177,96116.0,96091.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434426869,0.3608,96100.0,96091.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434427066,0.1022,96099.0,96095.0,0.20965831]
["bitfinex-derivatives","BTCF0:USTF0",1739434427266,0.510289,96099.0,96095.0,0.00156091]
["bitfinex-derivatives","BTCF0:USTF0",1739434427962,0.510289,96099.0,96097.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1739434428159,0.3022,96099.0,96097.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1739434428557,0.3022,96099.0,96097.0,0.2092486]
["bitfinex-derivatives","BTCF0:USTF0",1739434428761,0.3032,96099.0,96097.0,0.2162486]
["bitfinex-derivatives","BTCF0:USTF0",1739434429160,0.3032,96099.0,96097.0,0.0081561]
["bitfinex-derivatives","BTCF0:USTF0",1739434429361,0.3022,96099.0,96097.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1739434430262,0.2676,96099.0,96097.0,0.2122483]
["bitfinex-derivatives","BTCF0:USTF0",1739434430762,0.2,96099.0,96097.0,0.2122483]
["bitfinex-derivatives","BTCF0:USTF0",1739434430962,0.2,96099.0,96097.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1739434431166,0.2,96099.0,96098.0,0.208091]
["bitfinex-derivatives","BTCF0:USTF0",1739434432472,0.2,96099.0,96098.0,0.212091]
["bitfinex-derivatives","BTCF0:USTF0",1739434435668,0.2,96099.0,96098.0,0.431191]
["bitfinex-derivatives","BTCF0:USTF0",1739434436364,0.2,96099.0,96098.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739434437171,0.2,96099.0,96098.0,0.431191]
["bitfinex-derivatives","BTCF0:USTF0",1739434446475,0.2,96099.0,96098.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739434456070,0.2,96099.0,96098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739434456379,0.63064,96099.0,96082.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434456678,0.3608,96084.0,96082.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434456877,0.4008,96084.0,96082.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434457573,0.4008,96084.0,96082.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739434458188,0.4018,96084.0,96082.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1739434459185,0.4119661,96084.0,96082.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1739434459381,0.4129661,96084.0,96082.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1739434460281,0.6210895,96084.0,96082.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1739434474190,0.2081235,96083.0,96082.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1739434474398,0.4281235,96083.0,96082.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1739434476591,0.4291235,96083.0,96082.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1739434477191,0.4291235,96083.0,96082.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739434477393,0.4301235,96083.0,96082.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1739434478100,0.4301235,96083.0,96082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739434480393,0.222,96083.0,96073.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434480694,0.568943,96074.0,96073.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434480900,0.778943,96074.0,96073.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739434481694,0.778943,96074.0,96073.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1739434482398,0.778943,96074.0,96073.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1739434483100,0.778943,96074.0,96073.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1739434483101,0.779943,96074.0,96073.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1739434483399,0.780943,96074.0,96073.0,0.0031561]
["bitfinex-derivatives","BTCF0:USTF0",1739434484597,0.2081603,96066.0,96065.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434484901,0.2081668,96063.0,96062.0,0.00156113]
["bitfinex-derivatives","BTCF0:USTF0",1739434485097,0.2181668,96063.0,96062.0,0.00156113]
["bitfinex-derivatives","BTCF0:USTF0",1739434485596,0.01,96063.0,96062.0,0.00156113]
["bitfinex-derivatives","BTCF0:USTF0",1739434486599,0.011,96063.0,96062.0,0.00256113]
["bitfinex-derivatives","BTCF0:USTF0",1739434486800,0.012,96063.0,96062.0,0.00256113]
["bitfinex-derivatives","BTCF0:USTF0",1739434487295,0.02223334,96063.0,96062.0,0.00256113]
["bitfinex-derivatives","BTCF0:USTF0",1739434488795,0.02223334,96063.0,96062.0,0.03416113]
["bitfinex-derivatives","BTCF0:USTF0",1739434488992,0.012,96063.0,96062.0,0.03416113]
["bitfinex-derivatives","BTCF0:USTF0",1739434489292,0.002,96063.0,96062.0,0.25326113]
["bitfinex-derivatives","BTCF0:USTF0",1739434489599,0.002,96063.0,96062.0,0.26378967]
["bitfinex-derivatives","BTCF0:USTF0",1739434491409,0.002,96063.0,96062.0,0.25326113]
["bitfinex-derivatives","BTCF0:USTF0",1739434491599,0.232,96063.0,96062.0,0.25326113]
["bitfinex-derivatives","BTCF0:USTF0",1739434491901,0.002,96063.0,96062.0,0.25326113]
["bitfinex-derivatives","BTCF0:USTF0",1739434500801,0.002,96063.0,96062.0,0.61406113]
["bitfinex-derivatives","BTCF0:USTF0",1739434500998,0.0001561,96072.0,96071.0,0.2081495]
["bitfinex-derivatives","BTCF0:USTF0",1739434501205,0.0901561,96072.0,96071.0,0.2081495]
["bitfinex-derivatives","BTCF0:USTF0",1739434501706,0.2081538,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434501900,0.22,96069.0,96062.0,0.22166113]
["bitfinex-derivatives","BTCF0:USTF0",1739434502105,0.3608,96068.0,96062.0,0.22066113]
["bitfinex-derivatives","BTCF0:USTF0",1739434502305,0.001,96063.0,96062.0,0.00156113]
["bitfinex-derivatives","BTCF0:USTF0",1739434502611,0.001,96063.0,96047.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739434502612,0.211,96063.0,96036.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434502812,0.08194249,96046.0,96043.0,0.208209]
["bitfinex-derivatives","BTCF0:USTF0",1739434503012,0.05,96046.0,96045.0,0.2082058]
["bitfinex-derivatives","BTCF0:USTF0",1739434503413,0.08194249,96062.0,96060.0,0.2081733]
["bitfinex-derivatives","BTCF0:USTF0",1739434503611,0.09,96062.0,96060.0,0.2081733]
["bitfinex-derivatives","BTCF0:USTF0",1739434503820,0.09,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434504117,0.3608,96082.0,96070.0,0.2081517]
["bitfinex-derivatives","BTCF0:USTF0",1739434504118,0.00015619,96071.0,96070.0,0.2081517]
["bitfinex-derivatives","BTCF0:USTF0",1739434504314,0.00015619,96071.0,96070.0,0.5689517]
["bitfinex-derivatives","BTCF0:USTF0",1739434505818,0.00115619,96071.0,96070.0,0.5699517]
["bitfinex-derivatives","BTCF0:USTF0",1739434506418,0.00215619,96071.0,96070.0,0.5709517]
["bitfinex-derivatives","BTCF0:USTF0",1739434506720,0.21215619,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434507112,0.24425619,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434508125,0.24425619,96071.0,96042.0,0.2408117]
["bitfinex-derivatives","BTCF0:USTF0",1739434508425,0.3608,96057.0,96042.0,0.2082117]
["bitfinex-derivatives","BTCF0:USTF0",1739434508718,0.0301,96056.0,96044.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1739434508925,0.0801,96056.0,96044.0,0.5524077]
["bitfinex-derivatives","BTCF0:USTF0",1739434509110,0.0801,96056.0,96046.0,0.2082017]
["bitfinex-derivatives","BTCF0:USTF0",1739434509419,0.0801,96056.0,96051.0,0.22020475]
["bitfinex-derivatives","BTCF0:USTF0",1739434509618,0.09061464,96056.0,96051.0,0.22020475]
["bitfinex-derivatives","BTCF0:USTF0",1739434510019,0.09161464,96056.0,96051.0,0.22020475]
["bitfinex-derivatives","BTCF0:USTF0",1739434510514,0.09061464,96056.0,96051.0,0.22020475]
["bitfinex-derivatives","BTCF0:USTF0",1739434511115,0.09161464,96056.0,96051.0,0.22020475]
["bitfinex-derivatives","BTCF0:USTF0",1739434511412,0.09261464,96056.0,96051.0,0.22020475]
["bitfinex-derivatives","BTCF0:USTF0",1739434511614,0.27261464,96056.0,96051.0,0.22020475]
["bitfinex-derivatives","BTCF0:USTF0",1739434511913,0.24261464,96056.0,96051.0,0.22020475]
["bitfinex-derivatives","BTCF0:USTF0",1739434512916,0.24261464,96056.0,96051.0,0.00110475]
["bitfinex-derivatives","BTCF0:USTF0",1739434513115,0.24161464,96056.0,96051.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1739434513924,0.24161464,96056.0,96033.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434513925,0.2081917,96052.0,96033.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434514119,0.3608,96041.0,96031.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1739434514328,0.3608,96032.0,96011.0,0.4273794]
["bitfinex-derivatives","BTCF0:USTF0",1739434514624,0.3608,96016.0,96011.0,0.4279794]
["bitfinex-derivatives","BTCF0:USTF0",1739434514824,0.3608,96016.0,96013.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739434515221,0.3608,96023.0,96011.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434515418,0.01,96023.0,96021.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1739434516122,0.02023507,96023.0,96021.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1739434516513,0.02123507,96023.0,96021.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1739434517720,0.001,96023.0,96021.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1739434517918,0.001,96023.0,96022.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434518416,0.002,96023.0,96022.0,0.6213841]
["bitfinex-derivatives","BTCF0:USTF0",1739434519328,0.00015619,96024.0,96023.0,0.2082535]
["bitfinex-derivatives","BTCF0:USTF0",1739434519527,0.15576365,96027.0,96023.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434519731,0.15576365,96027.0,96026.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739434520614,0.01065761,96042.0,96037.0,0.2082218]
["bitfinex-derivatives","BTCF0:USTF0",1739434520818,0.0305,96049.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434521122,0.04065619,96049.0,96037.0,0.2082218]
["bitfinex-derivatives","BTCF0:USTF0",1739434521726,0.001,96042.0,96037.0,0.2082218]
["bitfinex-derivatives","BTCF0:USTF0",1739434522120,0.001,96042.0,96030.0,0.48636094]
["bitfinex-derivatives","BTCF0:USTF0",1739434522121,0.001,96042.0,96030.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739434522425,0.21,96042.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434522726,0.01046937,96042.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434522923,0.01,96042.0,96033.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739434523120,0.011,96042.0,96030.0,0.48580094]
["bitfinex-derivatives","BTCF0:USTF0",1739434523522,0.01,96042.0,96030.0,0.48580094]
["bitfinex-derivatives","BTCF0:USTF0",1739434523720,0.011,96042.0,96030.0,0.48580094]
["bitfinex-derivatives","BTCF0:USTF0",1739434524030,0.002,96042.0,96040.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1739434529531,0.002,96042.0,96030.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739434529532,0.3608,96041.0,96030.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739434529835,0.3608,96041.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434529836,0.33321964,96040.0,96023.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739434530034,0.56321964,96040.0,96023.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739434530224,0.4382187,96040.0,96023.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739434530419,0.23,96040.0,96023.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739434530729,0.3608,96031.0,96016.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739434530932,0.3708,96031.0,96016.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739434531524,0.3708,96031.0,96018.0,0.2082631]
["bitfinex-derivatives","BTCF0:USTF0",1739434531725,0.3708,96031.0,96022.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1739434531930,0.3708,96031.0,96020.0,0.12500094]
["bitfinex-derivatives","BTCF0:USTF0",1739434532234,0.3708,96031.0,96029.0,0.2082393]
["bitfinex-derivatives","BTCF0:USTF0",1739434533134,0.3708,96031.0,96020.0,0.12500094]
["bitfinex-derivatives","BTCF0:USTF0",1739434533337,0.3708,96031.0,96021.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1739434533533,0.2082414,96029.0,96016.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739434534239,0.2082414,96029.0,96017.0,0.20842259]
["bitfinex-derivatives","BTCF0:USTF0",1739434534436,0.033,96030.0,96019.0,0.2082615]
["bitfinex-derivatives","BTCF0:USTF0",1739434534832,0.043,96030.0,96019.0,0.2082615]
["bitfinex-derivatives","BTCF0:USTF0",1739434535139,0.001,96029.0,96019.0,0.2082615]
["bitfinex-derivatives","BTCF0:USTF0",1739434536136,0.241,96029.0,96019.0,0.2082615]
["bitfinex-derivatives","BTCF0:USTF0",1739434536337,0.241,96029.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739434536534,0.2082626,96019.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739434536739,0.4182626,96019.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739434537034,0.2082755,96013.0,96001.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1739434537235,0.12500094,96011.0,96001.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1739434537438,0.12500094,96011.0,96001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739434537636,0.16500094,96011.0,95999.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739434537942,0.04,96011.0,95999.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739434539040,0.04,96011.0,96000.0,0.22500094]
["bitfinex-derivatives","BTCF0:USTF0",1739434539243,0.04,96011.0,96003.0,0.2082959]
["bitfinex-derivatives","BTCF0:USTF0",1739434539446,0.041,96011.0,96003.0,0.2082959]
["bitfinex-derivatives","BTCF0:USTF0",1739434540033,0.042,96011.0,96000.0,0.22500094]
["bitfinex-derivatives","BTCF0:USTF0",1739434540243,0.002,96011.0,96009.0,0.2082831]
["bitfinex-derivatives","BTCF0:USTF0",1739434540437,0.002,96011.0,96010.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434540940,0.001,96011.0,96010.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434541143,0.002,96011.0,96010.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434541940,0.001,96011.0,96010.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434542736,0.15576365,96026.0,96010.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434542935,0.17576365,96026.0,96021.0,0.5690566]
["bitfinex-derivatives","BTCF0:USTF0",1739434543846,0.18076365,96026.0,96021.0,0.5690566]
["bitfinex-derivatives","BTCF0:USTF0",1739434544045,0.18076365,96026.0,96022.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739434544446,0.19112729,96026.0,96022.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739434544646,0.19212729,96026.0,96022.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739434544842,0.03636364,96026.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434545035,0.3608,96017.0,96011.0,0.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1739434545341,0.3608,96016.0,96011.0,0.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1739434545641,0.01636364,96026.0,96011.0,0.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1739434545946,0.02636364,96026.0,96011.0,0.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1739434546144,0.3608,96018.0,96007.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739434546448,0.12500094,96021.0,96007.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739434546650,0.13500094,96021.0,96007.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1739434548244,0.13500094,96021.0,96009.0,0.2082818]
["bitfinex-derivatives","BTCF0:USTF0",1739434548245,0.011,96021.0,96009.0,0.2082818]
["bitfinex-derivatives","BTCF0:USTF0",1739434549146,0.3608,96018.0,96006.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434549349,0.0308,96017.0,96006.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434549548,0.1708,96017.0,96006.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434549743,0.2083214,95992.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434549941,0.12,95992.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434550141,0.3608,95998.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434550352,0.5823,95998.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434550952,0.2411101,95997.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434551158,0.001,95992.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434551546,0.2212659,95992.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434551845,0.171,95992.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434552354,0.172,95992.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434552751,0.171,95992.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434552954,0.17,95992.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434553154,0.19,95992.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434553656,0.191,95992.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434553952,0.20138187,95992.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434554557,0.40970457,95992.0,95990.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739434554758,0.40970457,95992.0,95976.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739434554759,0.2083426,95982.0,95976.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739434554956,0.3283426,95982.0,95976.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739434555152,0.2083426,95982.0,95976.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739434555353,0.4383426,95982.0,95976.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739434555555,0.4383426,95982.0,95954.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1739434555556,0.3608,95981.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434555859,0.2083628,95973.0,95959.0,0.2083905]
["bitfinex-derivatives","BTCF0:USTF0",1739434556045,0.4083628,95973.0,95959.0,0.2083905]
["bitfinex-derivatives","BTCF0:USTF0",1739434556455,0.4083628,95973.0,95963.0,0.2083826]
["bitfinex-derivatives","BTCF0:USTF0",1739434556758,0.2,95973.0,95967.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1739434557355,0.2,95973.0,95964.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739434557559,0.202,95973.0,95964.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739434558052,0.201,95973.0,95964.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739434558259,0.202,95973.0,95966.0,0.2083754]
["bitfinex-derivatives","BTCF0:USTF0",1739434558559,0.202,95973.0,95964.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739434560046,0.202,95973.0,95961.0,0.36236272]
["bitfinex-derivatives","BTCF0:USTF0",1739434560255,0.2083836,95964.0,95961.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1739434560456,0.2083847,95963.0,95961.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1739434560754,0.2083911,95960.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434560958,0.8091911,95960.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434561263,0.5608,95960.0,95932.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1739434561554,0.5608,95960.0,95918.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739434561555,0.3608,95934.0,95929.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1739434561753,0.08536,95933.0,95923.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739434562055,0.31500094,95933.0,95924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434562256,0.36164,95934.0,95924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434562257,0.3608,95925.0,95924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434562561,0.3608,95934.0,95924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434562856,0.5708,95934.0,95924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434563053,0.5408,95934.0,95924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434563358,0.001,95933.0,95924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434563554,0.241,95933.0,95924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434563956,0.242,95933.0,95924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739434564352,0.241,95933.0,95917.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1739434564554,0.3608,95926.0,95917.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1739434564757,0.5708,95926.0,95917.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1739434564957,0.40563689,95926.0,95917.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1739434565756,0.0328,95925.0,95917.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1739434566050,0.3608,95918.0,95917.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1739434566256,0.5808,95918.0,95917.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1739434567158,0.22,95918.0,95917.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1739434567764,0.221,95918.0,95917.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1739434568451,0.221,95918.0,95911.0,0.31732909]
["bitfinex-derivatives","BTCF0:USTF0",1739434568757,0.222,95918.0,95911.0,0.31732909]
["bitfinex-derivatives","BTCF0:USTF0",1739434572562,0.5828,95918.0,95911.0,0.31732909]
["bitfinex-derivatives","BTCF0:USTF0",1739434573154,0.222,95918.0,95911.0,0.31732909]
["bitfinex-derivatives","BTCF0:USTF0",1739434573351,0.222,95918.0,95916.0,0.2084838]
["bitfinex-derivatives","BTCF0:USTF0",1739434573954,0.222,95918.0,95917.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739434574959,0.221,95918.0,95916.0,0.09263004]
["bitfinex-derivatives","BTCF0:USTF0",1739434575167,0.222,95918.0,95916.0,0.09263004]
["bitfinex-derivatives","BTCF0:USTF0",1739434576255,0.222,95918.0,95911.0,0.31732909]
["bitfinex-derivatives","BTCF0:USTF0",1739434576949,0.0699,95917.0,95900.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1739434577151,0.2599,95917.0,95900.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1739434577559,0.2599,95917.0,95907.0,0.12500094]
["bitfinex-derivatives","BTCF0:USTF0",1739434577560,0.19,95917.0,95907.0,0.12500094]
["bitfinex-derivatives","BTCF0:USTF0",1739434577762,0.19,95917.0,95916.0,0.2084858]
["bitfinex-derivatives","BTCF0:USTF0",1739434578259,0.00215636,95918.0,95916.0,0.2084858]
["bitfinex-derivatives","BTCF0:USTF0",1739434578465,0.01041791,95926.0,95925.0,0.2084662]
["bitfinex-derivatives","BTCF0:USTF0",1739434578661,0.3931,95943.0,95928.0,0.2084592]
["bitfinex-derivatives","BTCF0:USTF0",1739434578859,0.36576365,95935.0,95929.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739434579060,0.18650681,95933.0,95929.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739434579263,0.39650681,95933.0,95929.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739434579463,0.40704195,95933.0,95929.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739434581470,0.40704195,95933.0,95930.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1739434581660,0.40804195,95933.0,95930.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1739434582068,0.05068708,95932.0,95930.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1739434582367,0.10078646,95932.0,95930.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1739434583667,0.001,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739434583866,0.021,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739434584364,0.18650681,95940.0,95939.0,0.2084358]
["bitfinex-derivatives","BTCF0:USTF0",1739434584669,0.18650681,95940.0,95939.0,0.5692358]
["bitfinex-derivatives","BTCF0:USTF0",1739434585975,0.18750681,95940.0,95939.0,0.5692358]
["bitfinex-derivatives","BTCF0:USTF0",1739434587370,0.18750681,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434587574,0.15480551,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434587759,0.15580551,95940.0,95939.0,0.5692358]
["bitfinex-derivatives","BTCF0:USTF0",1739434591162,0.15580551,95940.0,95939.0,0.2084358]
["bitfinex-derivatives","BTCF0:USTF0",1739434591367,0.36580551,95940.0,95939.0,0.2084358]
["bitfinex-derivatives","BTCF0:USTF0",1739434592782,0.39901669,95940.0,95939.0,0.2084358]
["bitfinex-derivatives","BTCF0:USTF0",1739434592982,0.39901669,95940.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434593490,0.39901669,95940.0,95939.0,0.2084358]
["bitfinex-derivatives","BTCF0:USTF0",1739434594085,0.211,95940.0,95939.0,0.2084358]
["bitfinex-derivatives","BTCF0:USTF0",1739434594395,0.00084,95970.0,95964.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1739434594689,0.3608,95972.0,95965.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739434594888,0.2279286,95967.0,95965.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739434595090,0.4279286,95967.0,95965.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739434595285,0.2279286,95967.0,95965.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739434595787,0.24883211,95976.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434595992,0.46883211,95976.0,95975.0,0.2083576]
["bitfinex-derivatives","BTCF0:USTF0",1739434596187,0.49945455,95976.0,95975.0,0.2083576]
["bitfinex-derivatives","BTCF0:USTF0",1739434596385,0.24883211,95976.0,95975.0,0.2083576]
["bitfinex-derivatives","BTCF0:USTF0",1739434596578,0.05483119,95976.0,95975.0,0.2083576]
["bitfinex-derivatives","BTCF0:USTF0",1739434597183,0.05783119,95976.0,95975.0,0.2083576]
["bitfinex-derivatives","BTCF0:USTF0",1739434597493,0.3608,96000.0,95985.0,0.2083359]
["bitfinex-derivatives","BTCF0:USTF0",1739434597791,0.35976022,95986.0,95985.0,0.2083359]
["bitfinex-derivatives","BTCF0:USTF0",1739434597978,0.08,95986.0,95985.0,0.2083359]
["bitfinex-derivatives","BTCF0:USTF0",1739434598379,0.08,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434598591,0.08,95986.0,95976.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739434598785,0.3608,95983.0,95976.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739434598984,0.5908,95983.0,95976.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739434599186,0.2083532,95978.0,95976.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739434599383,0.4083532,95978.0,95976.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739434599580,0.1011,95977.0,95976.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739434599785,0.3411,95977.0,95976.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739434600082,0.2811,95977.0,95976.0,0.00315627]
["bitfinex-derivatives","BTCF0:USTF0",1739434600686,0.2811,95977.0,95976.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1739434600987,0.2821,95977.0,95976.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1739434601188,0.001,95977.0,95976.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1739434601391,0.201,95977.0,95976.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1739434601889,0.001,95977.0,95976.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1739434602291,0.201,95977.0,95976.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1739434603187,0.001,95977.0,95976.0,0.21351177]
["bitfinex-derivatives","BTCF0:USTF0",1739434603391,0.241,95977.0,95976.0,0.21351177]
["bitfinex-derivatives","BTCF0:USTF0",1739434603701,0.241,95977.0,95976.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1739434605084,0.171,95977.0,95976.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1739434605285,0.211,95977.0,95976.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1739434605489,0.001,95977.0,95976.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1739434609086,0.0682,95991.0,95976.0,0.00515627]
["bitfinex-derivatives","BTCF0:USTF0",1739434609289,0.2782,95991.0,95990.0,0.2083251]
["bitfinex-derivatives","BTCF0:USTF0",1739434609799,0.51634808,96002.0,95990.0,0.2083251]
["bitfinex-derivatives","BTCF0:USTF0",1739434609800,0.51634808,96002.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434609990,0.15554808,96002.0,95994.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739434610190,0.01050624,95996.0,95994.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739434612093,0.00215627,95995.0,95994.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739434612798,0.20215627,95995.0,95994.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739434613595,0.00215627,95995.0,95994.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739434613901,0.20215627,95995.0,95994.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739434614102,0.00215627,95995.0,95994.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739434614304,0.21215627,95995.0,95994.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739434615298,0.00215627,95995.0,95994.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739434617493,0.18215627,95995.0,95994.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739434618403,0.18215627,95995.0,95981.0,0.01063814]
["bitfinex-derivatives","BTCF0:USTF0",1739434618404,0.54295627,95995.0,95987.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1739434618706,0.032,95994.0,95988.0,0.2083288]
["bitfinex-derivatives","BTCF0:USTF0",1739434618897,0.262,95994.0,95978.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739434619098,0.262,95994.0,95970.0,0.12500094]
["bitfinex-derivatives","BTCF0:USTF0",1739434619302,0.262,95994.0,95988.0,0.2083283]
["bitfinex-derivatives","BTCF0:USTF0",1739434619508,0.032,95994.0,95988.0,0.2083283]
["bitfinex-derivatives","BTCF0:USTF0",1739434619698,0.212,95994.0,95988.0,0.2083283]
["bitfinex-derivatives","BTCF0:USTF0",1739434620303,0.032,95994.0,95988.0,0.2083283]
["bitfinex-derivatives","BTCF0:USTF0",1739434620505,0.4303173,95994.0,95970.0,0.12500094]
["bitfinex-derivatives","BTCF0:USTF0",1739434620699,0.12500094,95992.0,95983.0,0.2083397]
["bitfinex-derivatives","BTCF0:USTF0",1739434620899,0.2083235,95991.0,95983.0,0.2083397]
["bitfinex-derivatives","BTCF0:USTF0",1739434621100,0.4383235,95991.0,95983.0,0.2083397]
["bitfinex-derivatives","BTCF0:USTF0",1739434621301,0.23,95991.0,95986.0,0.2083331]
["bitfinex-derivatives","BTCF0:USTF0",1739434621500,0.2,95991.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1739434621707,0.033,95994.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1739434622010,0.033,95994.0,95968.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739434622011,0.093,95994.0,95992.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1739434622212,0.092,95994.0,95992.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1739434622712,0.092,95994.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434623107,0.093,95994.0,95970.0,0.12500094]
["bitfinex-derivatives","BTCF0:USTF0",1739434623410,0.093,95994.0,95989.0,0.208326]
["bitfinex-derivatives","BTCF0:USTF0",1739434623812,0.093,95994.0,95970.0,0.12500094]
["bitfinex-derivatives","BTCF0:USTF0",1739434624414,0.5691379,95985.0,95975.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1739434624613,0.0654,95984.0,95975.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1739434624907,0.2654,95984.0,95975.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1739434625411,0.2654,95984.0,95973.0,0.00156298]
["bitfinex-derivatives","BTCF0:USTF0",1739434625604,0.2654,95984.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434625605,0.208347,95980.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434625803,0.398347,95980.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434626008,0.398347,95980.0,95977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739434626907,0.398347,95980.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739434627816,0.399347,95980.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739434628007,0.191,95980.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739434628207,0.2812,95980.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739434628916,0.191,95980.0,95978.0,0.2083511]
["bitfinex-derivatives","BTCF0:USTF0",1739434629111,0.001,95980.0,95978.0,0.2083511]
["bitfinex-derivatives","BTCF0:USTF0",1739434630102,0.001,95980.0,95978.0,0.2123511]
["bitfinex-derivatives","BTCF0:USTF0",1739434630822,0.15470808,95987.0,95986.0,0.2083337]
["bitfinex-derivatives","BTCF0:USTF0",1739434631313,0.15470808,95987.0,95986.0,0.5691337]
["bitfinex-derivatives","BTCF0:USTF0",1739434632215,0.15570808,95987.0,95986.0,0.5721337]
["bitfinex-derivatives","BTCF0:USTF0",1739434632909,0.00015627,95995.0,95994.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739434633109,0.00015627,95995.0,95994.0,0.5691164]
["bitfinex-derivatives","BTCF0:USTF0",1739434633317,0.00015627,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434633516,0.19015627,95995.0,95986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434634013,0.18015627,95995.0,95986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434634511,0.21015627,95995.0,95986.0,0.2113322]
["bitfinex-derivatives","BTCF0:USTF0",1739434634917,0.00015627,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434635413,0.00015627,95995.0,95993.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739434635603,0.00215627,95995.0,95993.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739434636009,0.00215627,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434637317,0.00115627,95995.0,95994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739434637518,0.00115627,95995.0,95994.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739434637715,0.3608,96012.0,96011.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1739434637914,0.2,96012.0,96011.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1739434638719,0.21038471,96012.0,96011.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1739434638921,0.208,96012.0,96011.0,0.2092795]
["bitfinex-derivatives","BTCF0:USTF0",1739434639419,0.211,96012.0,96011.0,0.2092795]
["bitfinex-derivatives","BTCF0:USTF0",1739434639820,0.208,96012.0,96011.0,0.2092795]
["bitfinex-derivatives","BTCF0:USTF0",1739434640908,0.202,96012.0,96011.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1739434642620,0.00580502,96012.0,96011.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1739434646423,0.00015627,96021.0,96020.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1739434646623,0.3608,96027.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434646624,0.36164,96027.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434646823,0.23,96027.0,96026.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739434647719,0.242,96027.0,96026.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739434648521,0.25237656,96027.0,96026.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739434649020,0.25737656,96027.0,96026.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739434649818,0.247,96027.0,96026.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739434650014,0.246,96027.0,96026.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739434650923,0.236,96027.0,96026.0,0.218247]
["bitfinex-derivatives","BTCF0:USTF0",1739434652516,0.231,96027.0,96026.0,0.218247]
["bitfinex-derivatives","BTCF0:USTF0",1739434652721,0.232,96027.0,96026.0,0.225247]
["bitfinex-derivatives","BTCF0:USTF0",1739434653130,0.00015627,96036.0,96035.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739434653426,0.01015627,96036.0,96035.0,0.7881275]
["bitfinex-derivatives","BTCF0:USTF0",1739434654221,0.0972,96059.0,96052.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1739434654527,0.3072,96059.0,96052.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1739434655025,0.31782596,96059.0,96057.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1739434655926,0.32582596,96059.0,96057.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1739434656529,0.29402596,96059.0,96057.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1739434656827,0.22862596,96059.0,96057.0,0.2091798]
["bitfinex-derivatives","BTCF0:USTF0",1739434660127,0.218,96059.0,96057.0,0.2091798]
["bitfinex-derivatives","BTCF0:USTF0",1739434661437,0.218,96059.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434661933,0.218,96059.0,96058.0,0.2081776]
["bitfinex-derivatives","BTCF0:USTF0",1739434663034,0.216,96059.0,96058.0,0.2091776]
["bitfinex-derivatives","BTCF0:USTF0",1739434663229,0.218,96059.0,96058.0,0.2091776]
["bitfinex-derivatives","BTCF0:USTF0",1739434666038,0.218,96059.0,96058.0,0.43857352]
["bitfinex-derivatives","BTCF0:USTF0",1739434666429,0.004,96059.0,96058.0,0.23039592]
["bitfinex-derivatives","BTCF0:USTF0",1739434666629,0.055,96059.0,96058.0,0.43857352]
["bitfinex-derivatives","BTCF0:USTF0",1739434667129,0.0652,96073.0,96072.0,0.2081473]
["bitfinex-derivatives","BTCF0:USTF0",1739434667338,0.07579033,96073.0,96072.0,0.5689473]
["bitfinex-derivatives","BTCF0:USTF0",1739434668232,0.25579033,96073.0,96072.0,0.5689473]
["bitfinex-derivatives","BTCF0:USTF0",1739434668425,0.07579033,96073.0,96072.0,0.5689473]
["bitfinex-derivatives","BTCF0:USTF0",1739434669531,0.07979033,96073.0,96072.0,0.5689473]
["bitfinex-derivatives","BTCF0:USTF0",1739434669932,0.08879033,96073.0,96072.0,0.5699473]
["bitfinex-derivatives","BTCF0:USTF0",1739434671742,0.0782,96073.0,96072.0,0.5699473]
["bitfinex-derivatives","BTCF0:USTF0",1739434671942,0.013,96073.0,96072.0,0.5699473]
["bitfinex-derivatives","BTCF0:USTF0",1739434672943,1e-07,96073.0,96072.0,0.94120772]
["bitfinex-derivatives","BTCF0:USTF0",1739434673539,0.0519887,96161.0,96072.0,1.50298042]
["bitfinex-derivatives","BTCF0:USTF0",1739434673731,0.00084,96146.0,96113.0,0.0520142]
["bitfinex-derivatives","BTCF0:USTF0",1739434673928,0.01044691,96136.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434674126,0.0318,96140.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434674538,0.2478085,96137.0,96136.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1739434675248,0.1326717,96137.0,96136.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1739434676534,0.1336717,96137.0,96136.0,0.2230087]
["bitfinex-derivatives","BTCF0:USTF0",1739434676944,0.1336717,96137.0,96136.0,0.2290087]
["bitfinex-derivatives","BTCF0:USTF0",1739434677838,0.1336717,96137.0,96136.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739434678036,0.1336717,96137.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434678235,0.3608,96132.0,96129.0,0.2080229]
["bitfinex-derivatives","BTCF0:USTF0",1739434678436,0.5608,96132.0,96129.0,0.2080229]
["bitfinex-derivatives","BTCF0:USTF0",1739434678748,0.5608,96132.0,96130.0,0.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1739434678946,0.0342,96131.0,96130.0,0.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1739434679139,0.0542,96131.0,96130.0,0.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1739434679944,0.24,96131.0,96122.0,0.2081941]
["bitfinex-derivatives","BTCF0:USTF0",1739434680144,0.3608,96123.0,96122.0,0.2081941]
["bitfinex-derivatives","BTCF0:USTF0",1739434680540,0.001,96131.0,96130.0,0.2080217]
["bitfinex-derivatives","BTCF0:USTF0",1739434680739,0.021,96131.0,96130.0,0.2080217]
["bitfinex-derivatives","BTCF0:USTF0",1739434681241,0.021,96131.0,96122.0,0.2231939]
["bitfinex-derivatives","BTCF0:USTF0",1739434681435,0.001,96123.0,96122.0,0.0221561]
["bitfinex-derivatives","BTCF0:USTF0",1739434681742,0.2080401,96122.0,96110.0,0.18705234]
["bitfinex-derivatives","BTCF0:USTF0",1739434681943,0.3608,96111.0,96110.0,0.18705234]
["bitfinex-derivatives","BTCF0:USTF0",1739434682342,0.3808,96111.0,96110.0,0.18705234]
["bitfinex-derivatives","BTCF0:USTF0",1739434682542,0.5608,96111.0,96109.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1739434682739,0.57348094,96111.0,96109.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1739434683049,0.37348094,96111.0,96102.0,0.2080807]
["bitfinex-derivatives","BTCF0:USTF0",1739434683249,0.3608,96103.0,96102.0,0.2080807]
["bitfinex-derivatives","BTCF0:USTF0",1739434683450,0.5708,96103.0,96102.0,0.2080807]
["bitfinex-derivatives","BTCF0:USTF0",1739434683755,0.3608,96103.0,96102.0,0.2080807]
["bitfinex-derivatives","BTCF0:USTF0",1739434684452,0.3618,96103.0,96102.0,0.2230807]
["bitfinex-derivatives","BTCF0:USTF0",1739434684651,0.3628,96103.0,96102.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1739434685841,0.002,96103.0,96102.0,0.2260807]
["bitfinex-derivatives","BTCF0:USTF0",1739434686041,0.002,96103.0,96102.0,0.23876943]
["bitfinex-derivatives","BTCF0:USTF0",1739434686442,0.032,96128.0,96102.0,0.39148873]
["bitfinex-derivatives","BTCF0:USTF0",1739434686651,0.3608,96140.0,96119.0,0.2080455]
["bitfinex-derivatives","BTCF0:USTF0",1739434687451,0.3608,96140.0,96135.0,0.2080109]
["bitfinex-derivatives","BTCF0:USTF0",1739434688446,0.04788489,96136.0,96135.0,0.2080109]
["bitfinex-derivatives","BTCF0:USTF0",1739434688945,0.04888489,96136.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434689347,0.01408489,96136.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434690351,0.01508489,96136.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434690756,0.22508489,96136.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434694862,0.002,96136.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434700661,0.022,96136.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434701459,0.002,96136.0,96135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434705358,0.002,96136.0,96135.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739434706966,0.002,96136.0,96135.0,0.05098303]
["bitfinex-derivatives","BTCF0:USTF0",1739434708869,0.43772,96141.0,96140.0,0.2080001]
["bitfinex-derivatives","BTCF0:USTF0",1739434709069,0.4968,96141.0,96140.0,0.4271001]
["bitfinex-derivatives","BTCF0:USTF0",1739434709961,0.4968,96141.0,96140.0,0.4311001]
["bitfinex-derivatives","BTCF0:USTF0",1739434710160,0.4978,96141.0,96140.0,0.4331001]
["bitfinex-derivatives","BTCF0:USTF0",1739434719868,0.4978,96141.0,96140.0,1.3831001]
["bitfinex-derivatives","BTCF0:USTF0",1739434721883,0.4978,96141.0,96140.0,0.68167236]
["bitfinex-derivatives","BTCF0:USTF0",1739434723979,0.4378,96141.0,96140.0,0.68167236]
["bitfinex-derivatives","BTCF0:USTF0",1739434725471,0.4378,96141.0,96140.0,0.4331001]
["bitfinex-derivatives","BTCF0:USTF0",1739434730088,0.4378,96141.0,96140.0,0.74365556]
["bitfinex-derivatives","BTCF0:USTF0",1739434730687,0.0338,96156.0,96140.0,0.53565546]
["bitfinex-derivatives","BTCF0:USTF0",1739434730882,0.1138,96156.0,96155.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739434731084,0.1265945,96156.0,96155.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739434731778,0.1305945,96156.0,96155.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739434731977,0.1315945,96156.0,96155.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739434733382,0.1275945,96156.0,96155.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739434733582,0.1305945,96156.0,96155.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739434738697,0.084,96156.0,96155.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739434739283,0.084,96156.0,96155.0,1.1589677]
["bitfinex-derivatives","BTCF0:USTF0",1739434739683,0.084,96156.0,96155.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739434741684,0.084,96156.0,96155.0,0.4280677]
["bitfinex-derivatives","BTCF0:USTF0",1739434742394,0.084,96156.0,96155.0,0.747334]
["bitfinex-derivatives","BTCF0:USTF0",1739434745700,0.084,96156.0,96155.0,0.4280677]
["bitfinex-derivatives","BTCF0:USTF0",1739434745994,0.084,96156.0,96155.0,0.2089677]
["bitfinex-derivatives","BTCF0:USTF0",1739434747706,0.084,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434749508,0.08404739,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434753103,0.207985,96147.0,96146.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434753306,0.798785,96147.0,96146.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434753516,0.2079893,96145.0,96144.0,0.24928829]
["bitfinex-derivatives","BTCF0:USTF0",1739434753709,0.4379893,96145.0,96144.0,0.24928829]
["bitfinex-derivatives","BTCF0:USTF0",1739434753907,0.23,96145.0,96144.0,0.24928829]
["bitfinex-derivatives","BTCF0:USTF0",1739434754616,0.23,96145.0,96144.0,0.25228829]
["bitfinex-derivatives","BTCF0:USTF0",1739434756414,0.231,96145.0,96144.0,0.25528829]
["bitfinex-derivatives","BTCF0:USTF0",1739434757009,0.001,96145.0,96144.0,0.61608829]
["bitfinex-derivatives","BTCF0:USTF0",1739434758218,0.001,96145.0,96144.0,0.25528829]
["bitfinex-derivatives","BTCF0:USTF0",1739434759213,0.001,96145.0,96144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739434759610,0.001,96145.0,96144.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1739434760015,0.001,96145.0,96144.0,1.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739434760212,0.001,96145.0,96144.0,1.18749357]
["bitfinex-derivatives","BTCF0:USTF0",1739434760416,0.00015572,96154.0,96153.0,0.2079719]
["bitfinex-derivatives","BTCF0:USTF0",1739434762422,0.00215572,96154.0,96153.0,0.2079719]
["bitfinex-derivatives","BTCF0:USTF0",1739434764118,0.0392,96170.0,96169.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739434764322,0.1292,96170.0,96169.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739434765922,0.1292,96170.0,96169.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1739434765923,0.1422,96170.0,96169.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1739434766125,0.1472,96170.0,96169.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1739434766513,0.1342,96170.0,96169.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739434766710,0.1312,96170.0,96169.0,0.2189373]
["bitfinex-derivatives","BTCF0:USTF0",1739434768820,0.092,96170.0,96169.0,0.2189373]
["bitfinex-derivatives","BTCF0:USTF0",1739434769021,0.002,96170.0,96169.0,0.2189373]
["bitfinex-derivatives","BTCF0:USTF0",1739434770814,0.0415,96184.0,96183.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739434771018,0.13383728,96184.0,96183.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739434772024,0.13483728,96184.0,96183.0,0.2139071]
["bitfinex-derivatives","BTCF0:USTF0",1739434772528,0.13483728,96184.0,96183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739434773528,0.13483728,96184.0,96183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739434774823,0.13483728,96184.0,96164.0,0.24875506]
["bitfinex-derivatives","BTCF0:USTF0",1739434774824,0.2079457,96166.0,96164.0,0.24875506]
["bitfinex-derivatives","BTCF0:USTF0",1739434775124,0.4375,96165.0,96164.0,0.24875506]
["bitfinex-derivatives","BTCF0:USTF0",1739434775323,0.6675,96165.0,96164.0,0.24875506]
["bitfinex-derivatives","BTCF0:USTF0",1739434775521,0.6675,96165.0,96147.0,0.37318617]
["bitfinex-derivatives","BTCF0:USTF0",1739434775726,0.5687654,96156.0,96147.0,0.37318617]
["bitfinex-derivatives","BTCF0:USTF0",1739434775919,0.7987654,96156.0,96147.0,0.37318617]
["bitfinex-derivatives","BTCF0:USTF0",1739434776928,0.7987654,96156.0,96155.0,0.3144226]
["bitfinex-derivatives","BTCF0:USTF0",1739434777228,0.81132108,96156.0,96155.0,0.3144226]
["bitfinex-derivatives","BTCF0:USTF0",1739434777425,0.81132108,96156.0,96155.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434777632,0.81132108,96156.0,96155.0,0.3144226]
["bitfinex-derivatives","BTCF0:USTF0",1739434778022,0.81132108,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434778726,0.81232108,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434778927,1.17312108,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434779331,1.17212108,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434779631,1.17312108,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434779830,1.17312108,96156.0,96146.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434779831,0.96515568,96156.0,96146.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434780030,0.3608,96147.0,96146.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434780235,0.5508,96147.0,96146.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434781031,0.5508,96147.0,96146.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739434781329,0.2080087,96136.0,96123.0,0.5305226]
["bitfinex-derivatives","BTCF0:USTF0",1739434781530,0.7888087,96136.0,96123.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434782434,0.7888087,96136.0,96126.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434782833,0.7898087,96136.0,96135.0,0.00356023]
["bitfinex-derivatives","BTCF0:USTF0",1739434783226,0.7908087,96136.0,96135.0,0.00356023]
["bitfinex-derivatives","BTCF0:USTF0",1739434787927,0.5828,96136.0,96135.0,0.00356023]
["bitfinex-derivatives","BTCF0:USTF0",1739434788124,0.66104,96136.0,96135.0,0.00356023]
["bitfinex-derivatives","BTCF0:USTF0",1739434789131,0.8690487,96136.0,96135.0,0.00356023]
["bitfinex-derivatives","BTCF0:USTF0",1739434789337,0.7908087,96136.0,96135.0,0.00356023]
["bitfinex-derivatives","BTCF0:USTF0",1739434789735,0.8828,96136.0,96126.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434790034,0.25000188,96122.0,96101.0,0.4271844]
["bitfinex-derivatives","BTCF0:USTF0",1739434790239,0.3608,96102.0,96101.0,0.2080844]
["bitfinex-derivatives","BTCF0:USTF0",1739434790933,0.4708,96102.0,96097.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739434791331,0.4708,96102.0,96094.0,0.5200415]
["bitfinex-derivatives","BTCF0:USTF0",1739434791837,0.5688931,96097.0,96094.0,0.3119426]
["bitfinex-derivatives","BTCF0:USTF0",1739434792026,0.4090931,96097.0,96094.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434792835,0.4090931,96097.0,96092.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434793029,0.221,96097.0,96092.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434794843,0.22,96097.0,96092.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434795056,0.221,96097.0,96092.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434795737,0.263,96097.0,96092.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434796437,0.263,96097.0,96096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739434796438,0.262,96097.0,96096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739434796638,0.3055,96097.0,96096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739434798246,0.263,96097.0,96096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739434800142,0.221,96097.0,96096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739434803447,0.2615,96097.0,96096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739434804658,0.221,96097.0,96096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739434804847,0.224,96097.0,96096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739434805245,0.225,96097.0,96096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739434805648,0.22,96097.0,96096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739434805952,0.225,96097.0,96096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739434806155,0.225,96097.0,96096.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1739434807259,0.3608,96108.0,96107.0,0.2080715]
["bitfinex-derivatives","BTCF0:USTF0",1739434807442,0.4008,96108.0,96107.0,0.2080715]
["bitfinex-derivatives","BTCF0:USTF0",1739434807646,0.04,96108.0,96107.0,0.5688715]
["bitfinex-derivatives","BTCF0:USTF0",1739434807848,0.00015601,96111.0,96110.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739434808048,0.03015601,96111.0,96110.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739434809257,0.03415601,96111.0,96110.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739434809463,0.03515601,96111.0,96110.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739434809650,0.04745844,96111.0,96110.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739434811462,0.04745844,96111.0,96108.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739434811958,0.25552234,96111.0,96108.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739434812559,0.25452234,96111.0,96108.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739434812961,0.04645844,96111.0,96108.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739434813167,0.3608,96109.0,96095.0,0.2080973]
["bitfinex-derivatives","BTCF0:USTF0",1739434813466,0.208079,96104.0,96097.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739434813659,0.398079,96104.0,96097.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739434813859,0.19,96104.0,96097.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739434814862,0.2080801,96103.0,96097.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739434815057,0.2380801,96103.0,96097.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739434815265,0.2380801,96103.0,96097.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739434815856,0.03,96103.0,96097.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739434816056,0.03,96103.0,96099.0,0.2080876]
["bitfinex-derivatives","BTCF0:USTF0",1739434817853,0.03,96103.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434818057,0.2080852,96101.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434818258,0.4480852,96101.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434818866,0.24,96101.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434819368,0.24,96101.0,96099.0,0.2110869]
["bitfinex-derivatives","BTCF0:USTF0",1739434820555,0.24,96101.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739434820757,0.241,96101.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739434821171,0.2080866,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739434821357,0.4480866,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739434822166,0.2080938,96097.0,96092.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434822365,0.3608,96093.0,96092.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434822567,0.6008,96093.0,96092.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739434824062,0.6008,96093.0,96092.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739434824768,0.6018,96093.0,96092.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739434825265,0.2081256,96082.0,96066.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434825462,0.7089256,96082.0,96066.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434825770,0.2081432,96074.0,96066.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434825972,0.3608,96072.0,96066.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434826377,0.2081547,96069.0,96066.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434826960,0.3727911,96072.0,96062.0,0.2546678]
["bitfinex-derivatives","BTCF0:USTF0",1739434827963,0.001,96069.0,96062.0,0.2546678]
["bitfinex-derivatives","BTCF0:USTF0",1739434828372,0.001,96069.0,96062.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739434828572,0.3737911,96072.0,96066.0,0.2081601]
["bitfinex-derivatives","BTCF0:USTF0",1739434828773,0.3757911,96072.0,96066.0,0.2081601]
["bitfinex-derivatives","BTCF0:USTF0",1739434829168,0.3757911,96072.0,96062.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739434829169,0.003,96072.0,96070.0,0.2081495]
["bitfinex-derivatives","BTCF0:USTF0",1739434830172,0.001,96072.0,96070.0,0.2081495]
["bitfinex-derivatives","BTCF0:USTF0",1739434830873,0.002,96072.0,96070.0,0.2081495]
["bitfinex-derivatives","BTCF0:USTF0",1739434831372,0.001,96072.0,96070.0,0.2081495]
["bitfinex-derivatives","BTCF0:USTF0",1739434831569,0.001,96072.0,96062.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739434831768,0.001,96072.0,96062.0,0.2546688]
["bitfinex-derivatives","BTCF0:USTF0",1739434832772,0.4818,96072.0,96062.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739434832967,0.2081508,96071.0,96062.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739434833171,0.2081508,96071.0,96061.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1739434833371,0.4181508,96071.0,96061.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1739434833975,0.4191508,96071.0,96061.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1739434834164,0.4191508,96071.0,96061.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1739434834566,0.211,96071.0,96061.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739434834769,0.211,96071.0,96059.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434835373,0.211,96071.0,96061.0,0.2081707]
["bitfinex-derivatives","BTCF0:USTF0",1739434836165,0.212,96071.0,96061.0,0.2081707]
["bitfinex-derivatives","BTCF0:USTF0",1739434836363,0.212,96071.0,96060.0,0.12500094]
["bitfinex-derivatives","BTCF0:USTF0",1739434836565,0.211,96071.0,96069.0,0.2081525]
["bitfinex-derivatives","BTCF0:USTF0",1739434836765,0.213,96071.0,96069.0,0.2081525]
["bitfinex-derivatives","BTCF0:USTF0",1739434837575,0.002,96071.0,96070.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739434838376,0.01203379,96076.0,96074.0,0.2081417]
["bitfinex-derivatives","BTCF0:USTF0",1739434838576,0.00015609,96079.0,96074.0,0.2081417]
["bitfinex-derivatives","BTCF0:USTF0",1739434838777,0.00015609,96079.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434838978,0.00015609,96079.0,96070.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739434839272,0.2081375,96077.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434839478,0.3181375,96077.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434839671,0.11,96077.0,96069.0,0.2081528]
["bitfinex-derivatives","BTCF0:USTF0",1739434839871,0.001,96071.0,96069.0,0.2081528]
["bitfinex-derivatives","BTCF0:USTF0",1739434840079,0.001,96071.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434840566,0.3281495,96071.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434841174,0.3608,96069.0,96061.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1739434842072,0.2081674,96063.0,96059.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434842470,0.3608,96069.0,96059.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434842680,0.001,96069.0,96059.0,0.12515703]
["bitfinex-derivatives","BTCF0:USTF0",1739434842980,0.001,96069.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434844082,0.001,96069.0,96066.0,0.5689593]
["bitfinex-derivatives","BTCF0:USTF0",1739434844876,0.002,96069.0,96066.0,0.5689593]
["bitfinex-derivatives","BTCF0:USTF0",1739434845083,0.002,96069.0,96066.0,0.2081593]
["bitfinex-derivatives","BTCF0:USTF0",1739434845277,0.002,96069.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434845475,0.07884,96069.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434845680,0.2081565,96068.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434846678,0.13,96068.0,96059.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434846879,0.2081717,96061.0,96059.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434847783,0.3181717,96061.0,96059.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434848083,0.3191717,96061.0,96059.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434849278,0.3201717,96061.0,96059.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434850587,0.2082015,96047.0,96046.0,0.25003835]
["bitfinex-derivatives","BTCF0:USTF0",1739434850884,0.7090015,96047.0,96046.0,0.25003835]
["bitfinex-derivatives","BTCF0:USTF0",1739434851485,0.7090015,96047.0,96046.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1739434852486,0.5008,96047.0,96046.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1739434853285,0.51295784,96047.0,96046.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1739434853489,0.51395784,96047.0,96046.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1739434855286,0.51395784,96047.0,96037.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434855287,0.2082189,96039.0,96037.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434855485,0.3608,96038.0,96037.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434855694,0.5908,96038.0,96037.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434858290,0.5918,96038.0,96037.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434859083,0.5928,96038.0,96037.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739434860695,0.5928,96038.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434860895,0.5928,96038.0,96012.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739434860896,0.2082569,96022.0,96012.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739434861091,0.3182569,96022.0,96012.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739434861789,0.11,96022.0,96012.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739434862090,0.07644,96021.0,96020.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739434862295,0.01177183,96021.0,96020.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739434862486,0.001,96022.0,96020.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739434863088,0.001,96022.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739434863286,0.01296487,96022.0,96020.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739434863487,0.001,96022.0,96020.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739434863895,0.002,96022.0,96020.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739434864091,0.001,96021.0,96020.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739434864788,0.11,96021.0,96013.0,0.2089138]
["bitfinex-derivatives","BTCF0:USTF0",1739434864990,0.11,96021.0,96014.0,0.2082723]
["bitfinex-derivatives","BTCF0:USTF0",1739434865392,0.11,96021.0,96020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739434865694,0.111,96021.0,96020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739434866190,0.111,96021.0,96014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739434866394,0.2082674,96017.0,96014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739434866599,0.3382674,96017.0,96014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739434866999,0.3382674,96017.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434867204,0.3382674,96017.0,96014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739434867391,0.2082705,96016.0,96014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739434867593,0.7690705,96016.0,96014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739434867999,0.5608,96016.0,96014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739434868208,0.5608,96016.0,96014.0,0.215273]
["bitfinex-derivatives","BTCF0:USTF0",1739434868904,0.5618,96016.0,96014.0,0.215273]
["bitfinex-derivatives","BTCF0:USTF0",1739434869207,0.5618,96016.0,96014.0,0.229273]
["bitfinex-derivatives","BTCF0:USTF0",1739434869806,0.5618,96016.0,96014.0,0.215273]
["bitfinex-derivatives","BTCF0:USTF0",1739434869997,0.5628,96016.0,96014.0,0.229273]
["bitfinex-derivatives","BTCF0:USTF0",1739434870197,0.5628,96016.0,96014.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739434871302,0.07628,96015.0,96014.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739434872502,0.07728,96015.0,96014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739434872702,0.07828,96015.0,96014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739434872898,0.002,96015.0,96014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739434876205,0.012,96015.0,96014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739434878310,0.2202708,96015.0,96014.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739434880105,0.208286,96008.0,96007.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1739434880309,0.398286,96008.0,96007.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1739434880704,0.19,96008.0,96007.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1739434881302,0.192,96008.0,96007.0,0.00510442]
["bitfinex-derivatives","BTCF0:USTF0",1739434889119,0.002,96008.0,96007.0,0.00510442]
["bitfinex-derivatives","BTCF0:USTF0",1739434892916,0.142,96008.0,96007.0,0.00510442]
["bitfinex-derivatives","BTCF0:USTF0",1739434894221,0.142,96008.0,96007.0,0.00410442]
["bitfinex-derivatives","BTCF0:USTF0",1739434894717,0.5028,96008.0,96007.0,0.00410442]
["bitfinex-derivatives","BTCF0:USTF0",1739434895016,0.5028,96008.0,96007.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1739434897610,0.50274799,96008.0,96007.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1739434899821,0.50274799,96008.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739434900031,0.3608,96001.0,95983.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434900229,0.5691381,95984.0,95983.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434900433,0.7891381,95984.0,95983.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434900733,1.1499381,95984.0,95983.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434901736,1.1519381,95984.0,95983.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434902126,0.9436,95984.0,95983.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434902728,0.9436,95984.0,95972.0,0.2083621]
["bitfinex-derivatives","BTCF0:USTF0",1739434902928,0.12500094,95982.0,95972.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1739434903134,0.25500094,95982.0,95973.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1739434903434,0.25500094,95982.0,95974.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1739434904231,0.13,95982.0,95980.0,0.2083451]
["bitfinex-derivatives","BTCF0:USTF0",1739434904439,0.12500094,95990.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434904625,0.001,95984.0,95983.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1739434905026,0.12500094,95990.0,95988.0,0.2083286]
["bitfinex-derivatives","BTCF0:USTF0",1739434905334,0.00015628,95993.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434905335,0.00015628,95993.0,95989.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739434905532,0.00015628,95993.0,95992.0,0.2083207]
["bitfinex-derivatives","BTCF0:USTF0",1739434907436,0.00115628,95993.0,95992.0,0.2083207]
["bitfinex-derivatives","BTCF0:USTF0",1739434907935,0.00215628,95993.0,95992.0,0.2083207]
["bitfinex-derivatives","BTCF0:USTF0",1739434909733,0.2082708,96015.0,96002.0,0.2082978]
["bitfinex-derivatives","BTCF0:USTF0",1739434909931,0.28500094,96010.0,96002.0,0.2082978]
["bitfinex-derivatives","BTCF0:USTF0",1739434910239,0.16,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434910439,0.07516,96009.0,96006.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1739434910641,0.02,96009.0,96006.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1739434911035,0.02,96009.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434911036,0.02,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434911235,0.09512,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434911832,0.07612,96009.0,96008.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1739434912133,0.001,96009.0,96008.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1739434912333,0.00015628,96017.0,96016.0,0.2082686]
["bitfinex-derivatives","BTCF0:USTF0",1739434912533,0.01015628,96017.0,96016.0,0.5690686]
["bitfinex-derivatives","BTCF0:USTF0",1739434914137,0.01115628,96017.0,96016.0,0.5710686]
["bitfinex-derivatives","BTCF0:USTF0",1739434914738,0.01215628,96017.0,96016.0,0.5720686]
["bitfinex-derivatives","BTCF0:USTF0",1739434921642,0.00215628,96017.0,96016.0,0.5720686]
["bitfinex-derivatives","BTCF0:USTF0",1739434922439,0.0945,96037.0,96016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739434922647,0.1845,96037.0,96036.0,0.2082253]
["bitfinex-derivatives","BTCF0:USTF0",1739434923048,0.3927239,96037.0,96029.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1739434923250,0.2082369,96031.0,96029.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1739434923448,0.4382369,96031.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434924352,0.23,96031.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434924549,0.4392379,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434924952,0.231,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434925258,0.3066,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434926053,0.12580639,96031.0,96025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739434926250,0.05120639,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739434926858,0.25944319,96031.0,96029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739434928061,0.2082704,96016.0,96005.0,0.60927665]
["bitfinex-derivatives","BTCF0:USTF0",1739434928255,0.0985,96015.0,96005.0,0.60991665]
["bitfinex-derivatives","BTCF0:USTF0",1739434928450,0.2985,96015.0,96005.0,0.60991665]
["bitfinex-derivatives","BTCF0:USTF0",1739434929053,0.208276,96013.0,96011.0,0.19000617]
["bitfinex-derivatives","BTCF0:USTF0",1739434929257,0.3608,96012.0,96011.0,0.19000617]
["bitfinex-derivatives","BTCF0:USTF0",1739434929562,0.2082946,96004.0,96003.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739434929746,0.6990946,96004.0,96003.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739434930556,0.2083142,95995.0,95994.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434930863,0.17,95995.0,95994.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434931760,0.171,95995.0,95994.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434932356,0.151,95995.0,95994.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434933251,0.151,95995.0,95986.0,0.2083325]
["bitfinex-derivatives","BTCF0:USTF0",1739434933754,0.0485,95994.0,95986.0,0.2083325]
["bitfinex-derivatives","BTCF0:USTF0",1739434933955,0.1385,95994.0,95987.0,0.2083301]
["bitfinex-derivatives","BTCF0:USTF0",1739434935262,0.1395,95994.0,95987.0,0.2083301]
["bitfinex-derivatives","BTCF0:USTF0",1739434935763,0.1395,95994.0,95988.0,0.2083286]
["bitfinex-derivatives","BTCF0:USTF0",1739434935963,0.1395,95994.0,95985.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739434936663,0.1405,95994.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434937067,0.1405,95994.0,95992.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1739434937563,0.002,95994.0,95992.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1739434937763,0.001,95994.0,95992.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1739434937957,0.002,95994.0,95992.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1739434938156,0.00015619,96013.0,96011.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1739434938350,0.14015619,96013.0,96011.0,0.5690795]
["bitfinex-derivatives","BTCF0:USTF0",1739434938554,0.00015619,96013.0,96011.0,0.5690795]
["bitfinex-derivatives","BTCF0:USTF0",1739434938764,0.00015619,96013.0,96012.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739434939964,0.15986547,96024.0,96019.0,0.2082606]
["bitfinex-derivatives","BTCF0:USTF0",1739434940165,0.36986547,96024.0,96019.0,0.2082606]
["bitfinex-derivatives","BTCF0:USTF0",1739434940966,0.21,96024.0,96019.0,0.2082606]
["bitfinex-derivatives","BTCF0:USTF0",1739434941557,0.211,96024.0,96019.0,0.2092606]
["bitfinex-derivatives","BTCF0:USTF0",1739434942452,0.211,96024.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434942656,0.07416,96023.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434942959,0.28416,96023.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434943271,0.4924147,96023.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434943458,0.4182547,96023.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434943657,0.2082581,96021.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434943857,0.4182581,96021.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434944064,0.4182581,96021.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434944667,0.21,96021.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434944855,0.07416,96020.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434945061,0.27416,96020.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434945263,0.0742,96019.0,96017.0,0.2082665]
["bitfinex-derivatives","BTCF0:USTF0",1739434945460,0.01,96019.0,96017.0,0.2082665]
["bitfinex-derivatives","BTCF0:USTF0",1739434946671,0.011,96019.0,96018.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739434946871,0.0852,96019.0,96018.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739434947472,0.0852,96019.0,96018.0,0.2540643]
["bitfinex-derivatives","BTCF0:USTF0",1739434947772,0.011,96019.0,96018.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739434947973,0.012,96019.0,96018.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739434950073,0.2082643,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434950775,0.2082643,96018.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434950961,0.002,96019.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434951166,0.07388,96018.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434951475,0.07588,96018.0,96017.0,0.2082665]
["bitfinex-derivatives","BTCF0:USTF0",1739434951664,0.002,96018.0,96017.0,0.2082665]
["bitfinex-derivatives","BTCF0:USTF0",1739434951864,0.002,96018.0,96015.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739434952065,0.001,96018.0,96012.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739434953066,0.002,96018.0,96012.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739434953473,0.001,96018.0,96012.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739434953766,0.002,96018.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434954680,0.002,96018.0,96016.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1739434955481,0.002,96018.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434956485,0.001,96018.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434956686,0.002,96018.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434957991,0.2102649,96018.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434958489,0.002,96018.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434958690,0.0499,96017.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434958898,0.2099,96017.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434959694,0.16,96017.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434959887,0.2082744,96014.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434960092,0.3382744,96014.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434961197,0.3392744,96014.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434961392,0.131,96014.0,96012.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739434961799,0.5690751,96013.0,96012.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739434962096,0.7090751,96013.0,96012.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739434963699,0.7110751,96013.0,96012.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739434965987,0.2083189,95993.0,95987.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434966195,0.3483189,95993.0,95987.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434966594,0.2083294,95988.0,95987.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434966793,0.4183294,95988.0,95987.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434967093,0.7791294,95988.0,95987.0,0.24847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434967501,0.7791294,95988.0,95987.0,0.14847665]
["bitfinex-derivatives","BTCF0:USTF0",1739434967700,0.7801294,95988.0,95987.0,0.04897665]
["bitfinex-derivatives","BTCF0:USTF0",1739434967900,0.2083359,95985.0,95984.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1739434968204,0.2083468,95980.0,95969.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739434968388,0.3583468,95980.0,95961.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1739434968594,0.2083539,95977.0,95969.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434968796,0.21,95977.0,95969.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434968994,0.2083596,95975.0,95969.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434969303,0.2083682,95971.0,95969.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434969490,0.13,95971.0,95969.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434970196,0.3383682,95971.0,95969.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434970902,0.3393682,95971.0,95969.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434971101,0.3403682,95971.0,95969.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1739434974100,0.2083759,95967.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434974401,0.2625759,95967.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434974601,0.002,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434974903,0.002,95971.0,95969.0,0.2083696]
["bitfinex-derivatives","BTCF0:USTF0",1739434975107,0.002,95971.0,95970.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739434975306,0.001,95971.0,95970.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739434975509,0.001,95971.0,95969.0,0.2083696]
["bitfinex-derivatives","BTCF0:USTF0",1739434976108,0.001,95971.0,95967.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739434976109,0.00015627,95973.0,95967.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739434976304,0.00015627,95973.0,95971.0,0.2083652]
["bitfinex-derivatives","BTCF0:USTF0",1739434977510,0.00115627,95973.0,95971.0,0.2083652]
["bitfinex-derivatives","BTCF0:USTF0",1739434977715,0.00215627,95973.0,95971.0,0.2083652]
["bitfinex-derivatives","BTCF0:USTF0",1739434978307,0.00215627,95973.0,95967.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739434979404,0.00115627,95973.0,95967.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739434979612,0.00215627,95973.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434980000,0.00215627,95973.0,95968.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1739434981208,0.13115627,95973.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434981413,0.13215627,95973.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434983710,0.13115627,95973.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434983913,0.13215627,95973.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434984909,0.0487,95972.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434985215,0.2387,95972.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434986207,0.2083742,95968.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434986419,0.2083922,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434986620,0.4183922,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434987504,0.4193922,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434987913,0.4203922,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434990520,0.212,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434990722,0.07448,95958.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434990920,0.29448,95958.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434992616,0.2084064,95953.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434992817,0.12500094,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434993012,0.14,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434993209,0.21424,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434994122,0.14,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434994324,0.21416,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434994522,0.002,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434994819,0.15514189,95970.0,95951.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1739434994820,0.07412,95968.0,95951.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1739434995021,0.2,95968.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434995221,0.2,95968.0,95960.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739434995413,0.28014283,95970.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434995614,0.3608,95968.0,95954.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739434995813,0.28098283,95970.0,95960.0,0.2083896]
["bitfinex-derivatives","BTCF0:USTF0",1739434996122,0.001,95968.0,95963.0,0.2083824]
["bitfinex-derivatives","BTCF0:USTF0",1739434996920,0.12600094,95970.0,95963.0,0.2083824]
["bitfinex-derivatives","BTCF0:USTF0",1739434997118,0.13600094,95970.0,95964.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1739434997324,0.13700094,95970.0,95964.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1739434997629,0.001,95968.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434997822,0.07424,95967.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434998122,0.0742,95966.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434998326,0.2242,95966.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739434999322,0.2242,95966.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739434999829,0.15514189,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435000123,0.17514189,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435000320,0.17514189,95965.0,95959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739435000920,0.17514189,95965.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435001119,0.17614189,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435002123,0.021,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435002431,0.3035792,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435002734,0.2293792,95965.0,95959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739435003035,0.2083864,95962.0,95959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739435003328,0.2083887,95961.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435003627,0.3383887,95961.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435004132,0.3383887,95961.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435004321,0.13,95961.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435004519,0.07468,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435004720,0.26468,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435006023,0.26468,95960.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435006229,0.26568,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435006624,0.26668,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435007526,0.26668,95960.0,95955.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739435007726,0.26668,95960.0,95956.0,0.2083976]
["bitfinex-derivatives","BTCF0:USTF0",1739435007926,0.002,95960.0,95956.0,0.2545976]
["bitfinex-derivatives","BTCF0:USTF0",1739435008626,0.002,95960.0,95956.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739435008927,0.07476,95959.0,95956.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739435009336,0.3931525,95959.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435009532,0.3183925,95959.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435009829,0.11,95959.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435010033,0.2831565,95958.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435010229,0.2083975,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435010828,0.2083975,95957.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435011021,0.002,95959.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435011531,0.07476,95958.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435012430,0.001,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435013138,0.07676,95958.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435013535,0.07576,95958.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435013831,0.002,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435014732,0.15514189,95965.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739435014935,0.15514189,95965.0,95964.0,0.5691813]
["bitfinex-derivatives","BTCF0:USTF0",1739435016022,0.15614189,95965.0,95964.0,0.5691813]
["bitfinex-derivatives","BTCF0:USTF0",1739435016221,0.15714189,95965.0,95964.0,0.5691813]
["bitfinex-derivatives","BTCF0:USTF0",1739435016522,0.15714189,95965.0,95964.0,0.5701813]
["bitfinex-derivatives","BTCF0:USTF0",1739435016923,0.001,95965.0,95964.0,0.5691813]
["bitfinex-derivatives","BTCF0:USTF0",1739435017127,0.002,95965.0,95964.0,0.5701813]
["bitfinex-derivatives","BTCF0:USTF0",1739435017331,0.00015627,95973.0,95972.0,0.208364]
["bitfinex-derivatives","BTCF0:USTF0",1739435017639,0.00015627,95973.0,95972.0,0.569164]
["bitfinex-derivatives","BTCF0:USTF0",1739435018435,0.00115627,95973.0,95972.0,0.584164]
["bitfinex-derivatives","BTCF0:USTF0",1739435018937,0.00215627,95973.0,95972.0,0.586164]
["bitfinex-derivatives","BTCF0:USTF0",1739435019737,0.00215627,95973.0,95972.0,0.584164]
["bitfinex-derivatives","BTCF0:USTF0",1739435019937,0.00215627,95973.0,95972.0,0.586164]
["bitfinex-derivatives","BTCF0:USTF0",1739435020531,0.00215627,95973.0,95972.0,1.536164]
["bitfinex-derivatives","BTCF0:USTF0",1739435020935,0.00215627,95973.0,95972.0,1.755264]
["bitfinex-derivatives","BTCF0:USTF0",1739435021136,0.00215627,95973.0,95972.0,0.805264]
["bitfinex-derivatives","BTCF0:USTF0",1739435021741,0.00215627,95973.0,95972.0,1.755264]
["bitfinex-derivatives","BTCF0:USTF0",1739435022244,0.00215627,95973.0,95972.0,0.805264]
["bitfinex-derivatives","BTCF0:USTF0",1739435024946,0.2083238,95991.0,95972.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1739435025143,0.2183238,95991.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435025449,0.15514189,95999.0,95992.0,0.2083194]
["bitfinex-derivatives","BTCF0:USTF0",1739435025450,0.2083084,95998.0,95992.0,0.2083194]
["bitfinex-derivatives","BTCF0:USTF0",1739435025646,0.2283084,95998.0,95992.0,0.2083194]
["bitfinex-derivatives","BTCF0:USTF0",1739435025852,0.02,95998.0,95992.0,0.2083194]
["bitfinex-derivatives","BTCF0:USTF0",1739435026150,0.2093228,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435026453,0.4503228,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435026647,0.2103228,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435027049,0.001,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435028156,0.07504,95993.0,95991.0,0.2083228]
["bitfinex-derivatives","BTCF0:USTF0",1739435028355,0.001,95998.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435028554,0.021,95998.0,95990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739435028754,0.021,95998.0,95997.0,0.2083097]
["bitfinex-derivatives","BTCF0:USTF0",1739435028959,0.02,95998.0,95997.0,0.2083097]
["bitfinex-derivatives","BTCF0:USTF0",1739435029858,0.021,95998.0,95997.0,0.2083097]
["bitfinex-derivatives","BTCF0:USTF0",1739435030452,0.021,95998.0,95997.0,0.2103097]
["bitfinex-derivatives","BTCF0:USTF0",1739435033053,0.1205671,96006.0,95997.0,0.2103097]
["bitfinex-derivatives","BTCF0:USTF0",1739435033249,0.3205671,96006.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435034049,0.2,96006.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435034254,0.206,96006.0,96005.0,0.2082924]
["bitfinex-derivatives","BTCF0:USTF0",1739435035858,0.2,96006.0,96005.0,0.2112924]
["bitfinex-derivatives","BTCF0:USTF0",1739435036857,0.201,96006.0,96005.0,0.2112924]
["bitfinex-derivatives","BTCF0:USTF0",1739435037450,0.202,96006.0,96005.0,0.2182924]
["bitfinex-derivatives","BTCF0:USTF0",1739435037851,0.202,96006.0,96005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739435038156,0.202,96006.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435038347,0.3608,95999.0,95985.0,0.00171893]
["bitfinex-derivatives","BTCF0:USTF0",1739435038554,0.0483,95998.0,95985.0,0.00171893]
["bitfinex-derivatives","BTCF0:USTF0",1739435038753,0.2583,95998.0,95985.0,0.00171893]
["bitfinex-derivatives","BTCF0:USTF0",1739435038945,0.2083321,95987.0,95985.0,0.00171893]
["bitfinex-derivatives","BTCF0:USTF0",1739435039153,0.14,95987.0,95985.0,0.00171893]
["bitfinex-derivatives","BTCF0:USTF0",1739435040055,0.141,95987.0,95985.0,0.00871893]
["bitfinex-derivatives","BTCF0:USTF0",1739435040947,0.142,95987.0,95985.0,0.01871893]
["bitfinex-derivatives","BTCF0:USTF0",1739435041452,0.0454,95986.0,95985.0,0.01871893]
["bitfinex-derivatives","BTCF0:USTF0",1739435041649,0.0554,95986.0,95985.0,0.00871893]
["bitfinex-derivatives","BTCF0:USTF0",1739435041851,0.0554,95986.0,95985.0,0.01171893]
["bitfinex-derivatives","BTCF0:USTF0",1739435042664,0.01,95986.0,95985.0,0.00471893]
["bitfinex-derivatives","BTCF0:USTF0",1739435042965,0.002,95987.0,95986.0,0.2083336]
["bitfinex-derivatives","BTCF0:USTF0",1739435043164,0.001,95987.0,95986.0,0.2083336]
["bitfinex-derivatives","BTCF0:USTF0",1739435043463,0.0454,95997.0,95992.0,0.2083192]
["bitfinex-derivatives","BTCF0:USTF0",1739435043651,0.0454,95997.0,95995.0,0.2083132]
["bitfinex-derivatives","BTCF0:USTF0",1739435044156,0.0554,95997.0,95995.0,0.2083132]
["bitfinex-derivatives","BTCF0:USTF0",1739435045059,0.0564,95997.0,95995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739435045365,0.07492,95996.0,95995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739435045663,0.21492,95996.0,95995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739435046453,0.2083336,95986.0,95985.0,0.00171893]
["bitfinex-derivatives","BTCF0:USTF0",1739435046655,0.2,95986.0,95966.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435046961,0.2083668,95971.0,95965.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739435047165,0.0459,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435047368,0.1659,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435047866,0.1659,95970.0,95966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435048062,0.1659,95970.0,95967.0,0.2083727]
["bitfinex-derivatives","BTCF0:USTF0",1739435048361,0.1659,95970.0,95966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435049067,0.001,95970.0,95966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739435049262,0.002,95970.0,95967.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739435049765,0.001,95970.0,95967.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739435049957,0.002,95970.0,95969.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739435050167,0.132,95970.0,95966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739435050361,0.131,95970.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435050568,0.132,95970.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435050957,0.001,95970.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435051465,0.002,95970.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435052260,0.002,95970.0,95966.0,0.5691762]
["bitfinex-derivatives","BTCF0:USTF0",1739435052454,0.001,95970.0,95966.0,0.5691762]
["bitfinex-derivatives","BTCF0:USTF0",1739435052661,0.002,95970.0,95966.0,0.5701762]
["bitfinex-derivatives","BTCF0:USTF0",1739435052867,0.002,95970.0,95967.0,0.2083734]
["bitfinex-derivatives","BTCF0:USTF0",1739435053067,0.002,95970.0,95969.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739435053562,0.001,95970.0,95969.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739435053773,0.002,95970.0,95969.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739435054066,0.00015627,95977.0,95976.0,0.2083553]
["bitfinex-derivatives","BTCF0:USTF0",1739435054268,0.00015627,95977.0,95976.0,0.5691553]
["bitfinex-derivatives","BTCF0:USTF0",1739435055362,1e-08,95977.0,95976.0,0.7882553]
["bitfinex-derivatives","BTCF0:USTF0",1739435055567,0.15514189,95999.0,95998.0,0.2083076]
["bitfinex-derivatives","BTCF0:USTF0",1739435056171,0.18658453,96006.0,96005.0,0.2082924]
["bitfinex-derivatives","BTCF0:USTF0",1739435056466,0.18658453,96006.0,96005.0,0.5690924]
["bitfinex-derivatives","BTCF0:USTF0",1739435057758,0.18658453,96006.0,96005.0,0.5710924]
["bitfinex-derivatives","BTCF0:USTF0",1739435058866,0.18758453,96006.0,96005.0,0.5750924]
["bitfinex-derivatives","BTCF0:USTF0",1739435059870,0.18758453,96006.0,96005.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739435060060,0.4092902,96006.0,96005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435060670,0.201,96006.0,96005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435060865,0.276,96006.0,96005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435063259,0.076,96006.0,96005.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739435064771,0.001,96006.0,96005.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739435066567,0.07476,96012.0,96005.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739435066768,0.08476,96012.0,96005.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739435067668,0.08476,96012.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739435067873,0.08576,96012.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739435069771,0.08576,96012.0,96010.0,0.2082804]
["bitfinex-derivatives","BTCF0:USTF0",1739435070868,0.08476,96012.0,96010.0,0.2082804]
["bitfinex-derivatives","BTCF0:USTF0",1739435071581,0.08476,96012.0,96010.0,0.2102804]
["bitfinex-derivatives","BTCF0:USTF0",1739435073063,0.07516,96017.0,96010.0,0.2102804]
["bitfinex-derivatives","BTCF0:USTF0",1739435073371,0.02,96017.0,96016.0,0.5690685]
["bitfinex-derivatives","BTCF0:USTF0",1739435073776,0.00015627,96018.0,96016.0,0.5690685]
["bitfinex-derivatives","BTCF0:USTF0",1739435074373,0.004,96017.0,96016.0,0.5690685]
["bitfinex-derivatives","BTCF0:USTF0",1739435074578,0.004,96017.0,96016.0,0.5700685]
["bitfinex-derivatives","BTCF0:USTF0",1739435075073,0.00515627,96018.0,96016.0,0.5710685]
["bitfinex-derivatives","BTCF0:USTF0",1739435075869,0.00515627,96018.0,96017.0,0.01627919]
["bitfinex-derivatives","BTCF0:USTF0",1739435076877,0.004,96017.0,96016.0,0.5716685]
["bitfinex-derivatives","BTCF0:USTF0",1739435077081,0.004,96017.0,96016.0,0.5710685]
["bitfinex-derivatives","BTCF0:USTF0",1739435077283,0.004,96017.0,96016.0,0.5700685]
["bitfinex-derivatives","BTCF0:USTF0",1739435077670,0.00515627,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435078369,0.00015627,96018.0,96016.0,0.5696685]
["bitfinex-derivatives","BTCF0:USTF0",1739435078570,0.004,96017.0,96016.0,0.5700685]
["bitfinex-derivatives","BTCF0:USTF0",1739435078974,0.004,96017.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739435079582,0.004,96017.0,96016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739435080083,0.00015627,96018.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739435080286,0.00515627,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435080985,0.00515627,96018.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739435080986,0.004,96017.0,96016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739435081180,0.124,96017.0,96016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739435081385,0.1759,96017.0,96016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739435081689,0.2218,96017.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739435082274,0.1018,96017.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739435082781,0.1418,96017.0,96008.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435083078,0.1018,96017.0,96008.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435083279,0.1058,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435083484,0.1808,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435083688,0.1808,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435084079,0.1808,96017.0,96008.0,0.4293847]
["bitfinex-derivatives","BTCF0:USTF0",1739435084277,0.1058,96017.0,96008.0,0.4283847]
["bitfinex-derivatives","BTCF0:USTF0",1739435084478,0.1058,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435084681,0.18068,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435084876,0.18068,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435085978,0.18068,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435086389,0.30068,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435086685,0.30068,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435088188,0.25078,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435088386,0.1759,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435090482,0.124,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435090683,0.1992,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435091089,0.124,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435091280,0.004,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435092090,0.15530134,96028.0,96016.0,0.2731668]
["bitfinex-derivatives","BTCF0:USTF0",1739435092288,0.15530134,96028.0,96027.0,0.5690447]
["bitfinex-derivatives","BTCF0:USTF0",1739435093290,0.16730134,96028.0,96027.0,0.5690447]
["bitfinex-derivatives","BTCF0:USTF0",1739435093587,0.16930134,96028.0,96027.0,0.5690447]
["bitfinex-derivatives","BTCF0:USTF0",1739435093982,0.15730134,96028.0,96027.0,0.58532243]
["bitfinex-derivatives","BTCF0:USTF0",1739435094190,0.16930134,96028.0,96027.0,0.58532243]
["bitfinex-derivatives","BTCF0:USTF0",1739435094984,0.15930134,96028.0,96027.0,0.58532243]
["bitfinex-derivatives","BTCF0:USTF0",1739435095583,0.004,96028.0,96027.0,0.58532243]
["bitfinex-derivatives","BTCF0:USTF0",1739435096392,0.002,96028.0,96027.0,0.58732243]
["bitfinex-derivatives","BTCF0:USTF0",1739435097892,0.002,96028.0,96027.0,0.5710447]
["bitfinex-derivatives","BTCF0:USTF0",1739435101193,0.122,96028.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435101694,0.002,96028.0,96027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739435101894,0.002,96028.0,96027.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1739435103181,0.00015627,96037.0,96036.0,0.2082252]
["bitfinex-derivatives","BTCF0:USTF0",1739435103385,0.00015627,96037.0,96036.0,0.5690252]
["bitfinex-derivatives","BTCF0:USTF0",1739435104484,0.12815627,96037.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739435104689,0.12815627,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435104890,0.12815627,96037.0,96020.0,0.18704874]
["bitfinex-derivatives","BTCF0:USTF0",1739435105091,0.2082457,96027.0,96020.0,0.18704874]
["bitfinex-derivatives","BTCF0:USTF0",1739435105295,0.0502,96026.0,96020.0,0.18704874]
["bitfinex-derivatives","BTCF0:USTF0",1739435105595,0.2902,96026.0,96020.0,0.18704874]
["bitfinex-derivatives","BTCF0:USTF0",1739435106693,0.2902,96026.0,96022.0,0.24890938]
["bitfinex-derivatives","BTCF0:USTF0",1739435106888,0.2912,96026.0,96022.0,0.24890938]
["bitfinex-derivatives","BTCF0:USTF0",1739435108093,0.2922,96026.0,96022.0,0.25590938]
["bitfinex-derivatives","BTCF0:USTF0",1739435108886,0.2922,96026.0,96022.0,0.26590938]
["bitfinex-derivatives","BTCF0:USTF0",1739435109093,0.2082533,96023.0,96022.0,0.26590938]
["bitfinex-derivatives","BTCF0:USTF0",1739435109293,0.4282533,96023.0,96022.0,0.26590938]
["bitfinex-derivatives","BTCF0:USTF0",1739435109696,0.4282533,96023.0,96022.0,0.26490938]
["bitfinex-derivatives","BTCF0:USTF0",1739435109897,0.4282533,96023.0,96022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739435110497,0.4292533,96023.0,96022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739435110899,0.4292533,96023.0,96022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739435111594,0.4292533,96023.0,96022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739435111796,0.4302533,96023.0,96022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739435112196,0.4302533,96023.0,96022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739435112792,0.4302533,96023.0,96022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739435112997,0.4302533,96023.0,96022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739435113401,0.222,96023.0,96022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739435113603,0.29704,96023.0,96022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739435113799,0.29604,96023.0,96022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739435114100,0.29704,96023.0,96022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739435118005,0.29704,96023.0,96022.0,0.03128159]
["bitfinex-derivatives","BTCF0:USTF0",1739435118302,0.222,96023.0,96022.0,0.03128159]
["bitfinex-derivatives","BTCF0:USTF0",1739435118512,0.222,96023.0,96018.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739435118807,0.208262,96019.0,96018.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739435118999,0.368262,96019.0,96018.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739435119708,0.368262,96019.0,96018.0,0.01015627]
["bitfinex-derivatives","BTCF0:USTF0",1739435120102,0.2082689,96016.0,96002.0,0.42896042]
["bitfinex-derivatives","BTCF0:USTF0",1739435120408,0.4282689,96016.0,96002.0,0.20986042]
["bitfinex-derivatives","BTCF0:USTF0",1739435121706,0.4292689,96016.0,96002.0,0.21086042]
["bitfinex-derivatives","BTCF0:USTF0",1739435121897,0.221,96016.0,96002.0,0.00256242]
["bitfinex-derivatives","BTCF0:USTF0",1739435122096,0.223,96016.0,96003.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435122299,0.223,96016.0,96011.0,0.2082791]
["bitfinex-derivatives","BTCF0:USTF0",1739435122506,0.223,96016.0,96012.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435122706,0.223,96016.0,96013.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435122896,0.223,96016.0,96014.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435123101,0.223,96016.0,96011.0,0.2082791]
["bitfinex-derivatives","BTCF0:USTF0",1739435123102,0.223,96016.0,96015.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435123809,0.222,96016.0,96015.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435124407,0.221,96016.0,96015.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435124613,0.222,96016.0,96015.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435124814,0.222,96016.0,96015.0,0.06698241]
["bitfinex-derivatives","BTCF0:USTF0",1739435125211,0.222,96016.0,96015.0,0.09303333]
["bitfinex-derivatives","BTCF0:USTF0",1739435128412,0.02718663,96016.0,96015.0,0.09303333]
["bitfinex-derivatives","BTCF0:USTF0",1739435128610,0.002,96016.0,96015.0,0.09303333]
["bitfinex-derivatives","BTCF0:USTF0",1739435130016,0.002,96016.0,96015.0,0.45383333]
["bitfinex-derivatives","BTCF0:USTF0",1739435134210,0.002,96016.0,96015.0,0.37708241]
["bitfinex-derivatives","BTCF0:USTF0",1739435134719,0.192,96016.0,96015.0,0.37708241]
["bitfinex-derivatives","BTCF0:USTF0",1739435135016,0.2082585,96021.0,96015.0,0.37708241]
["bitfinex-derivatives","BTCF0:USTF0",1739435135208,0.4382585,96021.0,96016.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435135409,0.4382585,96021.0,96017.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435135608,0.4382585,96021.0,96018.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435135808,0.23,96021.0,96019.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435136015,0.23,96021.0,96020.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435136216,0.231,96021.0,96020.0,0.04233229]
["bitfinex-derivatives","BTCF0:USTF0",1739435137214,0.232,96021.0,96020.0,0.09173229]
["bitfinex-derivatives","BTCF0:USTF0",1739435137917,0.231,96021.0,96020.0,0.09173229]
["bitfinex-derivatives","BTCF0:USTF0",1739435138117,0.233,96021.0,96020.0,0.09173229]
["bitfinex-derivatives","BTCF0:USTF0",1739435138621,0.003,96021.0,96020.0,0.09173229]
["bitfinex-derivatives","BTCF0:USTF0",1739435138809,0.003,96021.0,96020.0,0.09373229]
["bitfinex-derivatives","BTCF0:USTF0",1739435139311,0.002,96021.0,96020.0,0.09173229]
["bitfinex-derivatives","BTCF0:USTF0",1739435139511,0.001,96021.0,96020.0,0.09373229]
["bitfinex-derivatives","BTCF0:USTF0",1739435139811,0.15530134,96033.0,96020.0,0.45453229]
["bitfinex-derivatives","BTCF0:USTF0",1739435140015,0.16530134,96033.0,96031.0,0.208236]
["bitfinex-derivatives","BTCF0:USTF0",1739435140211,0.16530134,96033.0,96032.0,0.09153229]
["bitfinex-derivatives","BTCF0:USTF0",1739435140916,0.15530134,96033.0,96032.0,0.09153229]
["bitfinex-derivatives","BTCF0:USTF0",1739435141111,0.15730134,96033.0,96032.0,0.09153229]
["bitfinex-derivatives","BTCF0:USTF0",1739435142019,0.15830134,96033.0,96032.0,0.09153229]
["bitfinex-derivatives","BTCF0:USTF0",1739435142616,0.16030134,96033.0,96032.0,0.09253229]
["bitfinex-derivatives","BTCF0:USTF0",1739435143516,0.005,96033.0,96032.0,0.09253229]
["bitfinex-derivatives","BTCF0:USTF0",1739435144415,0.12500094,96042.0,96032.0,0.09253229]
["bitfinex-derivatives","BTCF0:USTF0",1739435144619,0.35500094,96042.0,96033.0,0.04233229]
["bitfinex-derivatives","BTCF0:USTF0",1739435144812,0.56321414,96042.0,96034.0,0.04233229]
["bitfinex-derivatives","BTCF0:USTF0",1739435145012,0.56321414,96042.0,96035.0,0.04233229]
["bitfinex-derivatives","BTCF0:USTF0",1739435145221,0.56321414,96042.0,96036.0,0.04233229]
["bitfinex-derivatives","BTCF0:USTF0",1739435145426,0.56321414,96042.0,96037.0,0.04233229]
["bitfinex-derivatives","BTCF0:USTF0",1739435145617,0.57421414,96042.0,96038.0,0.04233229]
["bitfinex-derivatives","BTCF0:USTF0",1739435145819,0.3608,96041.0,96039.0,0.04233229]
["bitfinex-derivatives","BTCF0:USTF0",1739435146117,0.7790149,96041.0,96040.0,0.01628241]
["bitfinex-derivatives","BTCF0:USTF0",1739435146321,0.2082382,96030.0,96029.0,0.18694113]
["bitfinex-derivatives","BTCF0:USTF0",1739435146615,0.5708,96030.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435146929,0.5690642,96018.0,96016.0,0.24942334]
["bitfinex-derivatives","BTCF0:USTF0",1739435147115,0.7790642,96018.0,96016.0,0.24942334]
["bitfinex-derivatives","BTCF0:USTF0",1739435149223,0.5718,96018.0,96017.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1739435149420,0.5728,96018.0,96017.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1739435150128,0.62345449,96018.0,96017.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1739435150820,0.26265449,96018.0,96017.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1739435153222,0.212,96018.0,96017.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1739435153516,0.212,96018.0,96017.0,0.21042259]
["bitfinex-derivatives","BTCF0:USTF0",1739435160332,0.212,96018.0,96017.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1739435160728,0.4202642,96018.0,96017.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1739435162437,0.212,96018.0,96017.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1739435163135,0.2082664,96017.0,96012.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739435163335,0.4382664,96017.0,96012.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739435164134,0.23,96017.0,96012.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739435164337,0.07496,96016.0,96012.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739435164524,0.12496,96016.0,96014.0,0.2082712]
["bitfinex-derivatives","BTCF0:USTF0",1739435164731,0.05,96016.0,96014.0,0.2082712]
["bitfinex-derivatives","BTCF0:USTF0",1739435165530,0.051,96016.0,96012.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739435165733,0.052,96016.0,96012.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739435166131,0.051,96016.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435166339,0.051,96016.0,96015.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1739435166340,0.052,96016.0,96015.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1739435166542,0.052,96016.0,96015.0,0.5690707]
["bitfinex-derivatives","BTCF0:USTF0",1739435167551,0.12500094,96030.0,96026.0,0.2082469]
["bitfinex-derivatives","BTCF0:USTF0",1739435167839,0.01015619,96027.0,96026.0,0.2082469]
["bitfinex-derivatives","BTCF0:USTF0",1739435168040,0.01015619,96027.0,96019.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1739435168243,0.01015619,96027.0,96020.0,0.2578589]
["bitfinex-derivatives","BTCF0:USTF0",1739435168541,0.01015619,96027.0,96023.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1739435168944,0.01015619,96027.0,96024.0,0.2082497]
["bitfinex-derivatives","BTCF0:USTF0",1739435169642,0.01115619,96027.0,96021.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739435170036,0.01315619,96027.0,96026.0,0.2082468]
["bitfinex-derivatives","BTCF0:USTF0",1739435170844,0.00315619,96027.0,96026.0,0.5690468]
["bitfinex-derivatives","BTCF0:USTF0",1739435171644,0.15512646,96037.0,96036.0,0.2082252]
["bitfinex-derivatives","BTCF0:USTF0",1739435171944,0.16512646,96037.0,96036.0,0.2082252]
["bitfinex-derivatives","BTCF0:USTF0",1739435172337,0.16512646,96037.0,96036.0,0.2619252]
["bitfinex-derivatives","BTCF0:USTF0",1739435173443,0.17112646,96037.0,96036.0,0.2619252]
["bitfinex-derivatives","BTCF0:USTF0",1739435174344,0.016,96037.0,96036.0,0.2629252]
["bitfinex-derivatives","BTCF0:USTF0",1739435175846,0.016,96037.0,96036.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739435180237,0.016,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435180448,0.09108,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435181442,0.08108,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435184235,0.08108,96037.0,96036.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739435184551,0.006,96037.0,96036.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739435185853,0.00015619,96046.0,96045.0,0.2082057]
["bitfinex-derivatives","BTCF0:USTF0",1739435186156,0.00015619,96046.0,96045.0,0.5690057]
["bitfinex-derivatives","BTCF0:USTF0",1739435187352,0.00215619,96046.0,96045.0,0.5690057]
["bitfinex-derivatives","BTCF0:USTF0",1739435187846,0.01315619,96046.0,96045.0,0.5700057]
["bitfinex-derivatives","BTCF0:USTF0",1739435188457,0.15512646,96050.0,96049.0,0.208197]
["bitfinex-derivatives","BTCF0:USTF0",1739435188754,1e-08,96064.0,96049.0,0.01627495]
["bitfinex-derivatives","BTCF0:USTF0",1739435188952,0.20000001,96064.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435189152,0.07468,96063.0,96059.0,0.2081747]
["bitfinex-derivatives","BTCF0:USTF0",1739435189448,0.1,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435189657,1e-08,96064.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435189658,1e-08,96064.0,96062.0,0.37707495]
["bitfinex-derivatives","BTCF0:USTF0",1739435189955,1e-08,96064.0,96063.0,0.22444165]
["bitfinex-derivatives","BTCF0:USTF0",1739435190154,1e-08,96064.0,96063.0,1.17444165]
["bitfinex-derivatives","BTCF0:USTF0",1739435190953,0.00400001,96064.0,96063.0,1.17444165]
["bitfinex-derivatives","BTCF0:USTF0",1739435191142,0.01900001,96064.0,96063.0,1.17544165]
["bitfinex-derivatives","BTCF0:USTF0",1739435191556,0.01900001,96064.0,96063.0,1.1591667]
["bitfinex-derivatives","BTCF0:USTF0",1739435192140,0.01500001,96064.0,96063.0,1.1591667]
["bitfinex-derivatives","BTCF0:USTF0",1739435192544,0.01500001,96064.0,96063.0,1.17543905]
["bitfinex-derivatives","BTCF0:USTF0",1739435193153,0.01500001,96064.0,96063.0,0.22543905]
["bitfinex-derivatives","BTCF0:USTF0",1739435193454,0.015,96064.0,96063.0,0.22543905]
["bitfinex-derivatives","BTCF0:USTF0",1739435193655,0.015,96064.0,96063.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1739435193859,0.007,96064.0,96063.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1739435194753,0.117,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435198761,0.007,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435198967,0.137,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435199864,0.007,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435210482,0.007,96064.0,96063.0,0.2091666]
["bitfinex-derivatives","BTCF0:USTF0",1739435211682,0.007,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435212881,0.007,96064.0,96063.0,0.01727321]
["bitfinex-derivatives","BTCF0:USTF0",1739435213583,0.2251645,96064.0,96063.0,0.01727321]
["bitfinex-derivatives","BTCF0:USTF0",1739435213786,0.2251645,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435213979,0.5859645,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435214188,0.3778,96064.0,96058.0,0.2081768]
["bitfinex-derivatives","BTCF0:USTF0",1739435214491,0.017,96064.0,96051.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739435214681,0.017,96064.0,96052.0,0.01627382]
["bitfinex-derivatives","BTCF0:USTF0",1739435214882,0.017,96064.0,96053.0,0.01627382]
["bitfinex-derivatives","BTCF0:USTF0",1739435215083,0.017,96064.0,96063.0,0.2081666]
["bitfinex-derivatives","BTCF0:USTF0",1739435215387,0.01,96064.0,96063.0,0.22444042]
["bitfinex-derivatives","BTCF0:USTF0",1739435215588,0.09064,96064.0,96063.0,0.22444042]
["bitfinex-derivatives","BTCF0:USTF0",1739435215781,0.09064,96064.0,96063.0,0.2081666]
["bitfinex-derivatives","BTCF0:USTF0",1739435215982,0.017,96064.0,96063.0,0.2081666]
["bitfinex-derivatives","BTCF0:USTF0",1739435216283,0.017,96064.0,96063.0,0.2091666]
["bitfinex-derivatives","BTCF0:USTF0",1739435216792,0.007,96064.0,96063.0,0.225439]
["bitfinex-derivatives","BTCF0:USTF0",1739435217489,0.00015619,96071.0,96070.0,0.2081515]
["bitfinex-derivatives","BTCF0:USTF0",1739435217687,0.02015619,96071.0,96070.0,0.2081515]
["bitfinex-derivatives","BTCF0:USTF0",1739435218778,0.03215619,96071.0,96070.0,0.2254228]
["bitfinex-derivatives","BTCF0:USTF0",1739435219683,0.03215619,96071.0,96070.0,0.2091515]
["bitfinex-derivatives","BTCF0:USTF0",1739435219886,0.03415619,96071.0,96070.0,0.2091515]
["bitfinex-derivatives","BTCF0:USTF0",1739435222898,0.03415619,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435230488,0.03415619,96071.0,96070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739435230998,0.03415619,96071.0,96070.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1739435231198,0.03415619,96071.0,96070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739435232991,0.03415619,96071.0,96070.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1739435234594,0.01415619,96071.0,96070.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1739435235287,0.15575678,96084.0,96070.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1739435235482,0.16575678,96084.0,96083.0,0.2081214]
["bitfinex-derivatives","BTCF0:USTF0",1739435236696,0.16975678,96084.0,96083.0,0.2081214]
["bitfinex-derivatives","BTCF0:USTF0",1739435237493,0.18075678,96084.0,96083.0,0.2091214]
["bitfinex-derivatives","BTCF0:USTF0",1739435238297,0.17875678,96084.0,96083.0,0.2091214]
["bitfinex-derivatives","BTCF0:USTF0",1739435239300,0.021,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435244004,0.021,96084.0,96083.0,0.01726961]
["bitfinex-derivatives","BTCF0:USTF0",1739435244904,0.021,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435245902,0.021,96084.0,96083.0,0.01726881]
["bitfinex-derivatives","BTCF0:USTF0",1739435251106,0.021,96084.0,96083.0,0.37806881]
["bitfinex-derivatives","BTCF0:USTF0",1739435255315,0.021,96084.0,96083.0,0.01726881]
["bitfinex-derivatives","BTCF0:USTF0",1739435255522,0.021,96084.0,96083.0,0.37806881]
["bitfinex-derivatives","BTCF0:USTF0",1739435255817,0.011,96084.0,96083.0,0.37806881]
["bitfinex-derivatives","BTCF0:USTF0",1739435256018,0.011,96084.0,96083.0,0.58619211]
["bitfinex-derivatives","BTCF0:USTF0",1739435258733,0.3491212,96084.0,96083.0,0.01726881]
["bitfinex-derivatives","BTCF0:USTF0",1739435259234,0.3491212,96084.0,96083.0,0.01727023]
["bitfinex-derivatives","BTCF0:USTF0",1739435261338,0.1906,96084.0,96067.0,0.24887627]
["bitfinex-derivatives","BTCF0:USTF0",1739435261532,0.1906,96084.0,96059.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435261533,0.2081645,96064.0,96059.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435261841,0.2081732,96060.0,96059.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435262140,0.7689732,96060.0,96059.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435262332,0.5608,96060.0,96059.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435263332,0.5618,96060.0,96059.0,0.32653003]
["bitfinex-derivatives","BTCF0:USTF0",1739435263532,0.5628,96060.0,96059.0,0.33253003]
["bitfinex-derivatives","BTCF0:USTF0",1739435264531,0.5628,96060.0,96059.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739435264733,0.63552,96060.0,96059.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739435273253,0.63552,96060.0,96059.0,0.03727492]
["bitfinex-derivatives","BTCF0:USTF0",1739435273452,0.5628,96060.0,96059.0,0.03727492]
["bitfinex-derivatives","BTCF0:USTF0",1739435274642,0.2081923,96052.0,96050.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739435274853,0.3481923,96052.0,96050.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739435275250,0.7089923,96052.0,96050.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739435275944,0.7109923,96052.0,96050.0,0.02115619]
["bitfinex-derivatives","BTCF0:USTF0",1739435277652,0.5028,96052.0,96050.0,0.02115619]
["bitfinex-derivatives","BTCF0:USTF0",1739435278849,0.5028,96052.0,96050.0,0.22934919]
["bitfinex-derivatives","BTCF0:USTF0",1739435279147,0.142,96052.0,96050.0,0.22934919]
["bitfinex-derivatives","BTCF0:USTF0",1739435279354,0.142,96052.0,96050.0,0.02115619]
["bitfinex-derivatives","BTCF0:USTF0",1739435281850,0.142,96052.0,96050.0,0.22935059]
["bitfinex-derivatives","BTCF0:USTF0",1739435282646,0.3501917,96052.0,96050.0,0.02115619]
["bitfinex-derivatives","BTCF0:USTF0",1739435283253,0.17808393,96052.0,96050.0,0.02115619]
["bitfinex-derivatives","BTCF0:USTF0",1739435283454,0.30808393,96052.0,96050.0,0.02115619]
["bitfinex-derivatives","BTCF0:USTF0",1739435284850,0.13,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739435286156,0.131,96052.0,96051.0,0.5709927]
["bitfinex-derivatives","BTCF0:USTF0",1739435286458,0.00015619,96069.0,96051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739435286660,0.208158,96067.0,96060.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1739435286860,0.208158,96067.0,96061.0,0.12727378]
["bitfinex-derivatives","BTCF0:USTF0",1739435286861,0.348158,96067.0,96061.0,0.12727378]
["bitfinex-derivatives","BTCF0:USTF0",1739435287156,0.14,96067.0,96066.0,0.2081602]
["bitfinex-derivatives","BTCF0:USTF0",1739435287351,0.14,96067.0,96066.0,1.17443398]
["bitfinex-derivatives","BTCF0:USTF0",1739435287961,0.141,96067.0,96066.0,1.17443398]
["bitfinex-derivatives","BTCF0:USTF0",1739435288856,0.141,96067.0,96066.0,1.17443197]
["bitfinex-derivatives","BTCF0:USTF0",1739435289353,0.141,96067.0,96066.0,1.17743197]
["bitfinex-derivatives","BTCF0:USTF0",1739435289550,0.14,96067.0,96066.0,1.17743197]
["bitfinex-derivatives","BTCF0:USTF0",1739435289757,0.14,96067.0,96066.0,1.53823197]
["bitfinex-derivatives","BTCF0:USTF0",1739435292367,0.00015619,96069.0,96068.0,0.2081558]
["bitfinex-derivatives","BTCF0:USTF0",1739435292555,0.00015619,96069.0,96068.0,0.22442757]
["bitfinex-derivatives","BTCF0:USTF0",1739435293467,0.00115619,96069.0,96068.0,0.22442757]
["bitfinex-derivatives","BTCF0:USTF0",1739435293966,0.00115619,96069.0,96068.0,0.22642757]
["bitfinex-derivatives","BTCF0:USTF0",1739435295463,0.00115619,96069.0,96068.0,0.58722757]
["bitfinex-derivatives","BTCF0:USTF0",1739435296868,0.00115619,96069.0,96068.0,0.58722714]
["bitfinex-derivatives","BTCF0:USTF0",1739435297159,0.15517345,96089.0,96087.0,0.2081139]
["bitfinex-derivatives","BTCF0:USTF0",1739435297360,0.33517345,96089.0,96088.0,0.22438384]
["bitfinex-derivatives","BTCF0:USTF0",1739435297561,0.33517345,96089.0,96088.0,0.12438384]
["bitfinex-derivatives","BTCF0:USTF0",1739435298769,0.15517345,96089.0,96088.0,0.12438384]
["bitfinex-derivatives","BTCF0:USTF0",1739435299272,0.17017345,96089.0,96088.0,1.10041199]
["bitfinex-derivatives","BTCF0:USTF0",1739435299464,0.17417345,96089.0,96088.0,1.10041199]
["bitfinex-derivatives","BTCF0:USTF0",1739435300060,0.17417345,96089.0,96088.0,1.10141199]
["bitfinex-derivatives","BTCF0:USTF0",1739435300769,0.019,96089.0,96088.0,1.10141199]
["bitfinex-derivatives","BTCF0:USTF0",1739435303367,0.005,96089.0,96088.0,1.11441199]
["bitfinex-derivatives","BTCF0:USTF0",1739435303568,0.002,96089.0,96088.0,1.12041199]
["bitfinex-derivatives","BTCF0:USTF0",1739435306273,0.00010333,96098.0,96092.0,0.2081022]
["bitfinex-derivatives","BTCF0:USTF0",1739435306471,0.02010333,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435306671,0.02010333,96098.0,96097.0,0.38682815]
["bitfinex-derivatives","BTCF0:USTF0",1739435308971,0.02110333,96098.0,96097.0,0.38682815]
["bitfinex-derivatives","BTCF0:USTF0",1739435309170,0.02210333,96098.0,96097.0,0.39182815]
["bitfinex-derivatives","BTCF0:USTF0",1739435309572,0.02210333,96098.0,96097.0,0.40809544]
["bitfinex-derivatives","BTCF0:USTF0",1739435310075,0.02210333,96098.0,96097.0,0.42309495]
["bitfinex-derivatives","BTCF0:USTF0",1739435311977,0.02210333,96098.0,96097.0,0.39706729]
["bitfinex-derivatives","BTCF0:USTF0",1739435312168,0.02210333,96098.0,96097.0,0.42309518]
["bitfinex-derivatives","BTCF0:USTF0",1739435312367,0.02210333,96098.0,96097.0,0.39706729]
["bitfinex-derivatives","BTCF0:USTF0",1739435314277,0.02210333,96098.0,96097.0,0.42309517]
["bitfinex-derivatives","BTCF0:USTF0",1739435316371,0.02210333,96098.0,96097.0,0.39706729]
["bitfinex-derivatives","BTCF0:USTF0",1739435317370,0.02210333,96098.0,96097.0,0.42309492]
["bitfinex-derivatives","BTCF0:USTF0",1739435318679,0.02210333,96098.0,96097.0,0.06229492]
["bitfinex-derivatives","BTCF0:USTF0",1739435320367,0.02210333,96098.0,96097.0,0.06229538]
["bitfinex-derivatives","BTCF0:USTF0",1739435326479,0.23019423,96098.0,96097.0,0.06229538]
["bitfinex-derivatives","BTCF0:USTF0",1739435326882,0.02210333,96098.0,96088.0,0.18647042]
["bitfinex-derivatives","BTCF0:USTF0",1739435327179,0.3608,96094.0,96088.0,0.18647042]
["bitfinex-derivatives","BTCF0:USTF0",1739435327385,0.14,96094.0,96088.0,0.18647042]
["bitfinex-derivatives","BTCF0:USTF0",1739435328083,0.14,96094.0,96091.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739435328875,0.142,96094.0,96093.0,0.2081018]
["bitfinex-derivatives","BTCF0:USTF0",1739435329981,0.141,96094.0,96093.0,0.2091018]
["bitfinex-derivatives","BTCF0:USTF0",1739435330190,0.142,96094.0,96093.0,0.2091018]
["bitfinex-derivatives","BTCF0:USTF0",1739435331288,0.142,96094.0,96093.0,0.2121018]
["bitfinex-derivatives","BTCF0:USTF0",1739435336595,0.002,96094.0,96093.0,0.2121018]
["bitfinex-derivatives","BTCF0:USTF0",1739435336995,0.002,96094.0,96093.0,0.23813089]
["bitfinex-derivatives","BTCF0:USTF0",1739435338993,0.002,96094.0,96093.0,0.2543995]
["bitfinex-derivatives","BTCF0:USTF0",1739435339192,0.07456,96094.0,96093.0,0.2543995]
["bitfinex-derivatives","BTCF0:USTF0",1739435342099,0.4126595,96094.0,96093.0,0.0462977]
["bitfinex-derivatives","BTCF0:USTF0",1739435342296,0.132,96094.0,96093.0,0.0462977]
["bitfinex-derivatives","BTCF0:USTF0",1739435347102,0.2081212,96084.0,96083.0,0.24906704]
["bitfinex-derivatives","BTCF0:USTF0",1739435347391,0.4281212,96084.0,96083.0,0.01627092]
["bitfinex-derivatives","BTCF0:USTF0",1739435347795,0.4813212,96084.0,96083.0,0.01627092]
["bitfinex-derivatives","BTCF0:USTF0",1739435348297,0.4813212,96084.0,96083.0,0.01927092]
["bitfinex-derivatives","BTCF0:USTF0",1739435348298,0.4823212,96084.0,96083.0,0.01927092]
["bitfinex-derivatives","BTCF0:USTF0",1739435348699,0.4833212,96084.0,96083.0,0.02027092]
["bitfinex-derivatives","BTCF0:USTF0",1739435349099,0.4833212,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435351201,0.4301212,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435352906,0.222,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435353096,0.29456,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435353296,0.222,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435353497,0.29456,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435354007,0.65536,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435355202,0.5828,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435355406,0.29456,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435356992,0.222,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435357193,0.29456,96084.0,96083.0,0.03003301]
["bitfinex-derivatives","BTCF0:USTF0",1739435357401,0.222,96084.0,96083.0,0.03003301]
["bitfinex-derivatives","BTCF0:USTF0",1739435359106,0.222,96084.0,96083.0,0.04630394]
["bitfinex-derivatives","BTCF0:USTF0",1739435362811,0.222,96084.0,96083.0,0.02027093]
["bitfinex-derivatives","BTCF0:USTF0",1739435364207,0.222,96084.0,96083.0,0.22839433]
["bitfinex-derivatives","BTCF0:USTF0",1739435367610,0.03776581,96084.0,96083.0,0.22839433]
["bitfinex-derivatives","BTCF0:USTF0",1739435380215,0.002,96084.0,96083.0,0.22839433]
["bitfinex-derivatives","BTCF0:USTF0",1739435380520,0.00010333,96098.0,96097.0,0.2080931]
["bitfinex-derivatives","BTCF0:USTF0",1739435380719,0.03010333,96098.0,96097.0,0.22436403]
["bitfinex-derivatives","BTCF0:USTF0",1739435381815,0.03210333,96098.0,96097.0,0.22436403]
["bitfinex-derivatives","BTCF0:USTF0",1739435382121,0.25517345,96100.0,96097.0,0.22436403]
["bitfinex-derivatives","BTCF0:USTF0",1739435382122,0.1028021,96100.0,96099.0,0.2080888]
["bitfinex-derivatives","BTCF0:USTF0",1739435382321,0.2428021,96100.0,96099.0,0.22435973]
["bitfinex-derivatives","BTCF0:USTF0",1739435382724,0.2428021,96100.0,96099.0,0.01627093]
["bitfinex-derivatives","BTCF0:USTF0",1739435382916,0.14,96100.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435384125,0.141,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435384324,0.142,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435384915,0.142,96100.0,96099.0,0.01626702]
["bitfinex-derivatives","BTCF0:USTF0",1739435385518,0.141,96100.0,96099.0,0.01926702]
["bitfinex-derivatives","BTCF0:USTF0",1739435385719,0.142,96100.0,96099.0,0.02226702]
["bitfinex-derivatives","BTCF0:USTF0",1739435386929,0.142,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435387920,0.142,96100.0,96099.0,0.04829516]
["bitfinex-derivatives","BTCF0:USTF0",1739435390629,0.142,96100.0,96099.0,0.0482941]
["bitfinex-derivatives","BTCF0:USTF0",1739435397331,0.142,96100.0,96099.0,0.2563829]
["bitfinex-derivatives","BTCF0:USTF0",1739435398039,0.142,96100.0,96099.0,0.28891566]
["bitfinex-derivatives","BTCF0:USTF0",1739435399132,0.142,96100.0,96099.0,0.08082686]
["bitfinex-derivatives","BTCF0:USTF0",1739435401335,0.3075,96100.0,96088.0,0.24906704]
["bitfinex-derivatives","BTCF0:USTF0",1739435401538,0.2081061,96091.0,96089.0,0.03253918]
["bitfinex-derivatives","BTCF0:USTF0",1739435401742,0.2081061,96091.0,96088.0,0.24906704]
["bitfinex-derivatives","BTCF0:USTF0",1739435401743,0.2081104,96089.0,96088.0,0.24906704]
["bitfinex-derivatives","BTCF0:USTF0",1739435401936,0.4181104,96089.0,96088.0,0.24906704]
["bitfinex-derivatives","BTCF0:USTF0",1739435402141,0.4181104,96089.0,96088.0,0.2816084]
["bitfinex-derivatives","BTCF0:USTF0",1739435402336,0.4181104,96089.0,96088.0,0.24906704]
["bitfinex-derivatives","BTCF0:USTF0",1739435402532,0.4181104,96089.0,96088.0,0.25306704]
["bitfinex-derivatives","BTCF0:USTF0",1739435402732,0.2081278,96081.0,96080.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435402929,0.7689278,96081.0,96080.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435403937,0.7689278,96081.0,96079.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435404947,0.7699278,96081.0,96079.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435405250,0.7689278,96081.0,96079.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435405549,0.7699278,96081.0,96079.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435405742,0.7709278,96081.0,96079.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435406241,0.0264,96080.0,96067.0,0.36236133]
["bitfinex-derivatives","BTCF0:USTF0",1739435406540,0.0264,96080.0,96067.0,0.00156133]
["bitfinex-derivatives","BTCF0:USTF0",1739435406541,0.2081559,96068.0,96067.0,0.00156133]
["bitfinex-derivatives","BTCF0:USTF0",1739435406734,0.12,96068.0,96067.0,0.00156133]
["bitfinex-derivatives","BTCF0:USTF0",1739435407249,0.3281559,96068.0,96067.0,0.00156133]
["bitfinex-derivatives","BTCF0:USTF0",1739435408348,0.12,96068.0,96067.0,0.00156133]
["bitfinex-derivatives","BTCF0:USTF0",1739435408749,0.121,96068.0,96067.0,0.00156133]
["bitfinex-derivatives","BTCF0:USTF0",1739435409242,0.122,96068.0,96067.0,0.00156133]
["bitfinex-derivatives","BTCF0:USTF0",1739435412349,0.2081732,96060.0,96059.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739435412550,0.4381732,96060.0,96059.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739435412740,0.4381732,96060.0,96058.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435412944,0.2082079,96044.0,96043.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435413243,0.2082148,96041.0,96033.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1739435413446,0.3482148,96041.0,96034.0,0.04232362]
["bitfinex-derivatives","BTCF0:USTF0",1739435413638,0.3482148,96041.0,96035.0,0.04232362]
["bitfinex-derivatives","BTCF0:USTF0",1739435413840,0.3482148,96041.0,96036.0,0.04232362]
["bitfinex-derivatives","BTCF0:USTF0",1739435414047,0.14,96041.0,96037.0,0.04232364]
["bitfinex-derivatives","BTCF0:USTF0",1739435414245,0.09112697,96043.0,96038.0,0.01627829]
["bitfinex-derivatives","BTCF0:USTF0",1739435414551,0.001,96041.0,96039.0,0.01627829]
["bitfinex-derivatives","BTCF0:USTF0",1739435414746,0.001,96041.0,96040.0,0.01627829]
["bitfinex-derivatives","BTCF0:USTF0",1739435415050,0.3492144,96041.0,96040.0,0.01627829]
["bitfinex-derivatives","BTCF0:USTF0",1739435415652,0.7100144,96041.0,96040.0,0.01627829]
["bitfinex-derivatives","BTCF0:USTF0",1739435416243,0.3492144,96041.0,96040.0,0.01627829]
["bitfinex-derivatives","BTCF0:USTF0",1739435416747,0.141,96041.0,96040.0,0.01627829]
["bitfinex-derivatives","BTCF0:USTF0",1739435417543,0.142,96041.0,96040.0,0.01627829]
["bitfinex-derivatives","BTCF0:USTF0",1739435417951,0.142,96041.0,96033.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1739435418156,0.142,96041.0,96034.0,0.016278]
["bitfinex-derivatives","BTCF0:USTF0",1739435418344,0.142,96041.0,96035.0,0.016278]
["bitfinex-derivatives","BTCF0:USTF0",1739435418647,0.142,96041.0,96036.0,0.016278]
["bitfinex-derivatives","BTCF0:USTF0",1739435418840,0.142,96041.0,96037.0,0.016278]
["bitfinex-derivatives","BTCF0:USTF0",1739435419046,0.141,96041.0,96038.0,0.016278]
["bitfinex-derivatives","BTCF0:USTF0",1739435419252,0.141,96041.0,96033.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1739435419253,0.142,96041.0,96039.0,0.016278]
["bitfinex-derivatives","BTCF0:USTF0",1739435419554,0.142,96041.0,96040.0,0.016278]
["bitfinex-derivatives","BTCF0:USTF0",1739435420051,0.142,96041.0,96033.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1739435420253,0.142,96041.0,96034.0,0.01627782]
["bitfinex-derivatives","BTCF0:USTF0",1739435420554,0.142,96041.0,96035.0,0.01627782]
["bitfinex-derivatives","BTCF0:USTF0",1739435420854,0.142,96041.0,96036.0,0.01627782]
["bitfinex-derivatives","BTCF0:USTF0",1739435421055,0.142,96041.0,96037.0,0.01627782]
["bitfinex-derivatives","BTCF0:USTF0",1739435421249,0.142,96041.0,96038.0,0.01627782]
["bitfinex-derivatives","BTCF0:USTF0",1739435421445,0.142,96041.0,96039.0,0.01627782]
["bitfinex-derivatives","BTCF0:USTF0",1739435421653,0.142,96041.0,96033.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1739435421850,0.142,96041.0,96038.0,0.2082198]
["bitfinex-derivatives","BTCF0:USTF0",1739435422153,0.142,96041.0,96039.0,0.01627778]
["bitfinex-derivatives","BTCF0:USTF0",1739435422456,0.141,96041.0,96040.0,0.01627778]
["bitfinex-derivatives","BTCF0:USTF0",1739435422647,0.142,96041.0,96040.0,0.01627778]
["bitfinex-derivatives","BTCF0:USTF0",1739435423550,0.142,96041.0,96040.0,0.22449428]
["bitfinex-derivatives","BTCF0:USTF0",1739435423852,0.00015619,96047.0,96046.0,0.2082035]
["bitfinex-derivatives","BTCF0:USTF0",1739435424050,0.00015619,96047.0,96046.0,0.58528128]
["bitfinex-derivatives","BTCF0:USTF0",1739435424647,0.00015619,96047.0,96046.0,0.61132183]
["bitfinex-derivatives","BTCF0:USTF0",1739435425048,0.00015619,96047.0,96046.0,0.58528128]
["bitfinex-derivatives","BTCF0:USTF0",1739435425360,0.3608,96059.0,96046.0,0.4031183]
["bitfinex-derivatives","BTCF0:USTF0",1739435425559,0.3608,96059.0,96056.0,0.2081808]
["bitfinex-derivatives","BTCF0:USTF0",1739435425757,0.3608,96059.0,96057.0,0.01627778]
["bitfinex-derivatives","BTCF0:USTF0",1739435426055,0.3608,96059.0,96058.0,0.01627524]
["bitfinex-derivatives","BTCF0:USTF0",1739435427057,0.3618,96059.0,96057.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739435427648,0.3628,96059.0,96058.0,0.01627523]
["bitfinex-derivatives","BTCF0:USTF0",1739435428147,0.3628,96059.0,96057.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739435428553,0.002,96059.0,96058.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739435428748,0.002,96059.0,96058.0,0.07117524]
["bitfinex-derivatives","BTCF0:USTF0",1739435429751,0.002,96059.0,96058.0,0.09721406]
["bitfinex-derivatives","BTCF0:USTF0",1739435430749,0.001,96059.0,96058.0,0.09721406]
["bitfinex-derivatives","BTCF0:USTF0",1739435430949,0.002,96059.0,96058.0,0.09721406]
["bitfinex-derivatives","BTCF0:USTF0",1739435431351,0.001,96059.0,96058.0,0.09721406]
["bitfinex-derivatives","BTCF0:USTF0",1739435431556,0.002,96059.0,96058.0,0.09721406]
["bitfinex-derivatives","BTCF0:USTF0",1739435433454,0.15494962,96079.0,96058.0,0.31631406]
["bitfinex-derivatives","BTCF0:USTF0",1739435433658,0.15494962,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435433858,0.15494962,96079.0,96078.0,0.61124816]
["bitfinex-derivatives","BTCF0:USTF0",1739435434360,0.3608,96099.0,96087.0,0.2081146]
["bitfinex-derivatives","BTCF0:USTF0",1739435434559,0.19658453,96088.0,96087.0,0.61122866]
["bitfinex-derivatives","BTCF0:USTF0",1739435434859,0.3608,96099.0,96087.0,0.40311406]
["bitfinex-derivatives","BTCF0:USTF0",1739435435055,0.03,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435435255,0.03,96099.0,96098.0,0.40309462]
["bitfinex-derivatives","BTCF0:USTF0",1739435435456,0.03,96099.0,96098.0,0.46089462]
["bitfinex-derivatives","BTCF0:USTF0",1739435436347,0.12490666,96110.0,96098.0,0.46089462]
["bitfinex-derivatives","BTCF0:USTF0",1739435436552,0.19490666,96110.0,96104.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1739435436759,0.19490666,96110.0,96105.0,0.01626716]
["bitfinex-derivatives","BTCF0:USTF0",1739435437059,0.19490666,96110.0,96106.0,0.01626716]
["bitfinex-derivatives","BTCF0:USTF0",1739435437247,0.07,96110.0,96107.0,0.01626716]
["bitfinex-derivatives","BTCF0:USTF0",1739435437446,0.07,96110.0,96108.0,0.01626716]
["bitfinex-derivatives","BTCF0:USTF0",1739435437647,0.073,96110.0,96109.0,0.01626716]
["bitfinex-derivatives","BTCF0:USTF0",1739435438159,0.087,96110.0,96109.0,0.01626716]
["bitfinex-derivatives","BTCF0:USTF0",1739435439362,0.4478,96110.0,96098.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1739435439661,0.57270666,96110.0,96099.0,0.01626734]
["bitfinex-derivatives","BTCF0:USTF0",1739435439860,0.57270666,96110.0,96100.0,0.01626734]
["bitfinex-derivatives","BTCF0:USTF0",1739435440057,0.57270666,96110.0,96101.0,0.01626734]
["bitfinex-derivatives","BTCF0:USTF0",1739435440262,0.57270666,96110.0,96102.0,0.01626734]
["bitfinex-derivatives","BTCF0:USTF0",1739435440563,0.57070666,96110.0,96103.0,0.01626734]
["bitfinex-derivatives","BTCF0:USTF0",1739435440766,0.56170666,96110.0,96104.0,0.01626734]
["bitfinex-derivatives","BTCF0:USTF0",1739435440951,0.56170666,96110.0,96105.0,0.01626734]
["bitfinex-derivatives","BTCF0:USTF0",1739435441152,0.4368,96110.0,96106.0,0.01626734]
["bitfinex-derivatives","BTCF0:USTF0",1739435441352,0.4368,96110.0,96108.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739435441550,0.4368,96110.0,96109.0,0.01626734]
["bitfinex-derivatives","BTCF0:USTF0",1739435442167,0.4368,96110.0,96108.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739435442963,0.4358,96110.0,96108.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739435443567,0.4358,96110.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435443764,0.07252,96109.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435444069,0.12252,96109.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435444964,0.05,96109.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435445162,0.07252,96108.0,96107.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739435445354,0.04,96108.0,96107.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739435447177,0.044,96108.0,96107.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739435451167,0.044,96108.0,96107.0,0.22433528]
["bitfinex-derivatives","BTCF0:USTF0",1739435452775,0.044,96108.0,96107.0,0.01626608]
["bitfinex-derivatives","BTCF0:USTF0",1739435453675,0.044,96108.0,96107.0,0.22433528]
["bitfinex-derivatives","BTCF0:USTF0",1739435455274,0.044,96108.0,96107.0,0.25036081]
["bitfinex-derivatives","BTCF0:USTF0",1739435455570,0.48570666,96140.0,96107.0,0.04229161]
["bitfinex-derivatives","BTCF0:USTF0",1739435455571,0.0589,96134.0,96107.0,0.04229161]
["bitfinex-derivatives","BTCF0:USTF0",1739435455775,0.2289,96134.0,96125.0,0.5688315]
["bitfinex-derivatives","BTCF0:USTF0",1739435455976,0.2289,96134.0,96126.0,0.04228561]
["bitfinex-derivatives","BTCF0:USTF0",1739435455977,0.4369135,96134.0,96126.0,0.04228561]
["bitfinex-derivatives","BTCF0:USTF0",1739435456177,0.2080244,96129.0,96127.0,0.01626608]
["bitfinex-derivatives","BTCF0:USTF0",1739435456376,0.3180244,96129.0,96128.0,0.01626608]
["bitfinex-derivatives","BTCF0:USTF0",1739435457278,0.2080303,96126.0,96120.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435457481,0.2080373,96123.0,96121.0,0.01626359]
["bitfinex-derivatives","BTCF0:USTF0",1739435457679,0.2080373,96123.0,96120.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435457680,0.2280373,96123.0,96122.0,0.01626359]
["bitfinex-derivatives","BTCF0:USTF0",1739435458281,0.02,96123.0,96122.0,0.01626359]
["bitfinex-derivatives","BTCF0:USTF0",1739435459383,0.023,96123.0,96122.0,0.01626359]
["bitfinex-derivatives","BTCF0:USTF0",1739435459577,0.2080388,96122.0,96120.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435459780,0.2780388,96122.0,96120.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435459968,0.0547,96121.0,96120.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435460168,0.2547,96121.0,96120.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435461283,0.0520111,96120.0,96081.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435461484,0.2081103,96089.0,96080.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435461674,0.2381103,96089.0,96080.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435462183,0.03,96089.0,96080.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435462578,0.031,96089.0,96080.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435463884,0.032,96089.0,96088.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1739435464280,0.032,96089.0,96088.0,0.02083238]
["bitfinex-derivatives","BTCF0:USTF0",1739435465990,0.032,96089.0,96088.0,0.04686407]
["bitfinex-derivatives","BTCF0:USTF0",1739435466390,0.032,96089.0,96088.0,0.02083238]
["bitfinex-derivatives","BTCF0:USTF0",1739435467489,0.08261513,96089.0,96088.0,0.02083238]
["bitfinex-derivatives","BTCF0:USTF0",1739435469586,0.08261513,96089.0,96088.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1739435470992,0.08261513,96089.0,96088.0,0.02083233]
["bitfinex-derivatives","BTCF0:USTF0",1739435471493,0.032,96089.0,96088.0,0.02083233]
["bitfinex-derivatives","BTCF0:USTF0",1739435475190,0.032,96089.0,96088.0,0.22894473]
["bitfinex-derivatives","BTCF0:USTF0",1739435476189,0.032,96089.0,96088.0,0.25497601]
["bitfinex-derivatives","BTCF0:USTF0",1739435476386,0.002,96089.0,96088.0,0.25497601]
["bitfinex-derivatives","BTCF0:USTF0",1739435479482,0.002,96089.0,96088.0,0.22894473]
["bitfinex-derivatives","BTCF0:USTF0",1739435480887,0.002,96089.0,96088.0,0.58974473]
["bitfinex-derivatives","BTCF0:USTF0",1739435481890,0.002,96089.0,96088.0,0.38163233]
["bitfinex-derivatives","BTCF0:USTF0",1739435482097,0.002,96089.0,96088.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1739435483996,0.012,96089.0,96088.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1739435486599,0.012,96089.0,96088.0,0.04686133]
["bitfinex-derivatives","BTCF0:USTF0",1739435491004,0.2201103,96089.0,96088.0,0.04686133]
["bitfinex-derivatives","BTCF0:USTF0",1739435492498,0.00015595,96098.0,96088.0,0.02083039]
["bitfinex-derivatives","BTCF0:USTF0",1739435492695,0.3608,96092.0,96089.0,0.01626934]
["bitfinex-derivatives","BTCF0:USTF0",1739435492996,0.2081084,96090.0,96088.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1739435493306,0.0592,96089.0,96088.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1739435493511,0.0792,96089.0,96088.0,0.02083211]
["bitfinex-derivatives","BTCF0:USTF0",1739435494711,0.0802,96089.0,96088.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1739435495006,0.1392,96089.0,96088.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1739435495203,0.1392,96089.0,96088.0,0.00256105]
["bitfinex-derivatives","BTCF0:USTF0",1739435495400,0.1962,96089.0,96088.0,0.00256105]
["bitfinex-derivatives","BTCF0:USTF0",1739435495704,0.1962,96089.0,96082.0,0.18681567]
["bitfinex-derivatives","BTCF0:USTF0",1739435496006,0.3608,96083.0,96082.0,0.18681567]
["bitfinex-derivatives","BTCF0:USTF0",1739435496209,0.5908,96083.0,96082.0,0.18681567]
["bitfinex-derivatives","BTCF0:USTF0",1739435498501,0.5928,96083.0,96082.0,0.18881567]
["bitfinex-derivatives","BTCF0:USTF0",1739435499006,0.5928,96083.0,96082.0,0.18681567]
["bitfinex-derivatives","BTCF0:USTF0",1739435499313,0.5968,96083.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435499510,0.66952,96083.0,96079.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435499808,0.5968,96083.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435500108,0.66952,96083.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435500797,0.66352,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435500995,0.66652,96083.0,96082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435501503,0.66352,96083.0,96079.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435501709,0.66352,96083.0,96062.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739435501710,0.5918,96083.0,96062.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739435501906,0.3608,96070.0,96062.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739435502108,0.778953,96070.0,96062.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739435502706,0.778953,96070.0,96062.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739435503009,0.5708,96070.0,96062.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739435503205,0.5708,96070.0,96062.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739435503509,0.5718,96070.0,96062.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739435503905,0.5728,96070.0,96062.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739435504809,0.2081561,96068.0,96062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435505116,0.3681561,96068.0,96062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435506604,0.3681561,96068.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435506605,0.3691561,96068.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435507014,0.3701561,96068.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435507905,0.2081586,96067.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435508106,0.3081586,96067.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435508512,0.2081604,96066.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435508814,0.07252,96065.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435509111,0.09252,96065.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435510408,0.09252,96065.0,96062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435510612,0.3006825,96065.0,96062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435510811,0.2291625,96065.0,96062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435512001,0.2081647,96064.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435512205,0.2281647,96064.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435513103,0.2291647,96064.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435513706,0.2291647,96064.0,96062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435514016,0.2301647,96064.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435515214,0.022,96064.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435515415,0.07252,96063.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435515614,0.23252,96063.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435516608,0.23252,96063.0,96062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435516919,0.23452,96063.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435518916,0.23452,96063.0,96062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739435518917,0.23456,96063.0,96062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739435519310,0.23456,96063.0,96062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739435520020,0.23456,96063.0,96062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739435520223,0.23456,96063.0,96062.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1739435520406,0.162,96063.0,96062.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1739435520720,0.23456,96063.0,96062.0,0.43927314]
["bitfinex-derivatives","BTCF0:USTF0",1739435520923,0.162,96063.0,96062.0,0.43927314]
["bitfinex-derivatives","BTCF0:USTF0",1739435521819,0.0694,96063.0,96062.0,0.43927314]
["bitfinex-derivatives","BTCF0:USTF0",1739435522022,0.15534346,96073.0,96072.0,0.2081471]
["bitfinex-derivatives","BTCF0:USTF0",1739435522326,0.15534346,96073.0,96072.0,0.58522024]
["bitfinex-derivatives","BTCF0:USTF0",1739435522914,0.00015611,96076.0,96072.0,0.37707314]
["bitfinex-derivatives","BTCF0:USTF0",1739435523110,0.00015611,96076.0,96075.0,0.2081406]
["bitfinex-derivatives","BTCF0:USTF0",1739435523324,0.00015611,96076.0,96075.0,0.22441374]
["bitfinex-derivatives","BTCF0:USTF0",1739435524016,0.00115611,96076.0,96075.0,0.22441374]
["bitfinex-derivatives","BTCF0:USTF0",1739435525420,0.00215611,96076.0,96075.0,0.22841374]
["bitfinex-derivatives","BTCF0:USTF0",1739435525814,0.00215611,96076.0,96075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739435528928,0.20215611,96076.0,96075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739435535939,0.41029451,96076.0,96075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739435536642,0.208153,96070.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435536839,0.12490666,96067.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435537040,0.32490666,96067.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435537743,0.32490666,96067.0,96057.0,0.54761567]
["bitfinex-derivatives","BTCF0:USTF0",1739435538442,0.32490666,96067.0,96057.0,0.18681567]
["bitfinex-derivatives","BTCF0:USTF0",1739435538844,0.32590666,96067.0,96057.0,0.18681567]
["bitfinex-derivatives","BTCF0:USTF0",1739435539244,0.32690666,96067.0,96057.0,0.18681567]
["bitfinex-derivatives","BTCF0:USTF0",1739435540747,0.32690666,96067.0,96063.0,0.2081658]
["bitfinex-derivatives","BTCF0:USTF0",1739435541043,0.202,96067.0,96064.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1739435541234,0.202,96067.0,96065.0,0.2081619]
["bitfinex-derivatives","BTCF0:USTF0",1739435541437,0.202,96067.0,96066.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739435541841,0.201,96067.0,96066.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739435542041,0.202,96067.0,96066.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739435542440,0.201,96067.0,96066.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739435542641,0.202,96067.0,96066.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739435544046,0.002,96067.0,96066.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739435544249,0.00015611,96076.0,96075.0,0.2081406]
["bitfinex-derivatives","BTCF0:USTF0",1739435544449,0.00015611,96076.0,96075.0,0.5689406]
["bitfinex-derivatives","BTCF0:USTF0",1739435545440,0.00115611,96076.0,96075.0,0.5689406]
["bitfinex-derivatives","BTCF0:USTF0",1739435545645,0.00215611,96076.0,96075.0,0.5689406]
["bitfinex-derivatives","BTCF0:USTF0",1739435546853,0.00215611,96076.0,96075.0,0.58521005]
["bitfinex-derivatives","BTCF0:USTF0",1739435549951,0.00215611,96076.0,96075.0,0.80431005]
["bitfinex-derivatives","BTCF0:USTF0",1739435550546,0.2080893,96099.0,96089.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1739435550845,0.07,96099.0,96092.0,0.2081028]
["bitfinex-derivatives","BTCF0:USTF0",1739435551043,0.07,96099.0,96093.0,0.01626945]
["bitfinex-derivatives","BTCF0:USTF0",1739435551251,0.07,96099.0,96094.0,0.01626945]
["bitfinex-derivatives","BTCF0:USTF0",1739435551447,0.07,96099.0,96095.0,0.01626945]
["bitfinex-derivatives","BTCF0:USTF0",1739435551651,0.072,96099.0,96096.0,0.01626945]
["bitfinex-derivatives","BTCF0:USTF0",1739435551850,0.073,96099.0,96097.0,0.01626945]
["bitfinex-derivatives","BTCF0:USTF0",1739435552050,0.073,96099.0,96098.0,0.01626945]
["bitfinex-derivatives","BTCF0:USTF0",1739435552249,0.072,96099.0,96098.0,0.01626945]
["bitfinex-derivatives","BTCF0:USTF0",1739435552554,0.073,96099.0,96098.0,0.01626945]
["bitfinex-derivatives","BTCF0:USTF0",1739435553145,0.072,96099.0,96098.0,0.01626945]
["bitfinex-derivatives","BTCF0:USTF0",1739435554054,0.07,96099.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435554352,0.07252,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435554554,0.12252,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435555252,0.12252,96098.0,96095.0,0.2080961]
["bitfinex-derivatives","BTCF0:USTF0",1739435555451,0.05,96098.0,96095.0,0.2080961]
["bitfinex-derivatives","BTCF0:USTF0",1739435555956,0.05,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435556147,0.12252,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435556348,0.12252,96098.0,96095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435556549,0.12352,96098.0,96095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435557147,0.12352,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435557958,0.12552,96098.0,96095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739435558859,0.12252,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435559049,0.6914108,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435559254,0.6188908,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435559454,0.6198908,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435560061,0.6188908,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435560255,0.6208908,96098.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435560960,0.6188908,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435562056,0.8556524,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435562665,0.6475616,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435562863,0.6475616,96098.0,96087.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435564176,0.6485616,96098.0,96087.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1739435564365,0.3608,96092.0,96087.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1739435564560,0.3908,96092.0,96087.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1739435565670,0.3918,96092.0,96087.0,0.00215611]
["bitfinex-derivatives","BTCF0:USTF0",1739435566165,0.3918,96092.0,96087.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435566361,0.3928,96092.0,96087.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435567265,0.2081109,96089.0,96087.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435567467,0.1737,96088.0,96087.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435567668,0.1937,96088.0,96087.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435568270,0.2081362,96077.0,96075.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435568462,0.3608,96076.0,96070.0,0.18681025]
["bitfinex-derivatives","BTCF0:USTF0",1739435568663,0.5708,96076.0,96070.0,0.18681025]
["bitfinex-derivatives","BTCF0:USTF0",1739435569762,0.5718,96076.0,96070.0,0.18681025]
["bitfinex-derivatives","BTCF0:USTF0",1739435570163,0.5728,96076.0,96070.0,0.18781025]
["bitfinex-derivatives","BTCF0:USTF0",1739435572978,0.212,96076.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435573169,0.07252,96075.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435573473,0.09252,96075.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435574673,0.09252,96075.0,96073.0,0.2081441]
["bitfinex-derivatives","BTCF0:USTF0",1739435574868,0.021,96075.0,96073.0,0.2081441]
["bitfinex-derivatives","BTCF0:USTF0",1739435575070,0.021,96075.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435575372,0.07252,96074.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435575572,0.08252,96074.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435576071,0.08252,96074.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435576072,0.08252,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435576877,0.08352,96074.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435577963,0.08452,96074.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435578662,0.08452,96074.0,96067.0,0.2081568]
["bitfinex-derivatives","BTCF0:USTF0",1739435578663,0.08352,96074.0,96067.0,0.2081568]
["bitfinex-derivatives","BTCF0:USTF0",1739435578864,0.012,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435579077,0.08452,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435579475,0.08352,96074.0,96063.0,0.36095611]
["bitfinex-derivatives","BTCF0:USTF0",1739435579780,0.012,96074.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435579966,0.07252,96073.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435580374,0.07252,96073.0,96063.0,0.36095611]
["bitfinex-derivatives","BTCF0:USTF0",1739435580576,0.002,96074.0,96064.0,0.18681025]
["bitfinex-derivatives","BTCF0:USTF0",1739435580775,0.012,96074.0,96064.0,0.18681025]
["bitfinex-derivatives","BTCF0:USTF0",1739435581474,0.011,96074.0,96064.0,0.18681025]
["bitfinex-derivatives","BTCF0:USTF0",1739435581681,0.001,96073.0,96065.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1739435581980,0.001,96073.0,96070.0,0.2081504]
["bitfinex-derivatives","BTCF0:USTF0",1739435582277,0.002,96074.0,96071.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739435582470,0.07252,96073.0,96071.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739435582670,0.07252,96073.0,96071.0,0.2651484]
["bitfinex-derivatives","BTCF0:USTF0",1739435582876,0.002,96074.0,96071.0,0.2651484]
["bitfinex-derivatives","BTCF0:USTF0",1739435583077,0.012,96074.0,96071.0,0.2651484]
["bitfinex-derivatives","BTCF0:USTF0",1739435583578,0.012,96074.0,96071.0,0.2661484]
["bitfinex-derivatives","BTCF0:USTF0",1739435584370,0.001,96073.0,96071.0,0.2661484]
["bitfinex-derivatives","BTCF0:USTF0",1739435584979,0.002,96074.0,96071.0,0.2661484]
["bitfinex-derivatives","BTCF0:USTF0",1739435585178,0.012,96074.0,96071.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739435585378,0.07252,96073.0,96072.0,0.2081465]
["bitfinex-derivatives","BTCF0:USTF0",1739435585681,0.002,96073.0,96072.0,0.2081465]
["bitfinex-derivatives","BTCF0:USTF0",1739435586382,0.002,96073.0,96072.0,0.2091465]
["bitfinex-derivatives","BTCF0:USTF0",1739435586773,0.002,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435586978,0.1167,96088.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435587177,0.2081309,96080.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435587383,0.23,96080.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435587575,0.001,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435588080,0.07252,96079.0,96071.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739435588274,0.2081371,96077.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435588472,0.2181371,96077.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435588876,0.002,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435589181,0.3301448,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435589567,0.121,96073.0,96069.0,0.18681025]
["bitfinex-derivatives","BTCF0:USTF0",1739435589775,0.121,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435589980,0.00416154,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435590282,0.15,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435590479,0.22252,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435591183,0.22352,96073.0,96069.0,0.18681025]
["bitfinex-derivatives","BTCF0:USTF0",1739435591373,0.152,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435591679,0.22452,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435592270,0.22452,96073.0,96069.0,0.18881025]
["bitfinex-derivatives","BTCF0:USTF0",1739435592476,0.152,96073.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435593884,0.07252,96072.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435594091,0.001,96073.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435594281,0.07252,96072.0,96070.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1739435594477,0.002,96073.0,96070.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1739435594780,0.002,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435595987,0.001,96072.0,96071.0,0.2081472]
["bitfinex-derivatives","BTCF0:USTF0",1739435597487,0.001,96072.0,96071.0,0.4272472]
["bitfinex-derivatives","BTCF0:USTF0",1739435597891,0.002,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435598185,0.002,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435598390,0.3301448,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435598583,0.3291448,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435598886,0.001,96072.0,96071.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739435599484,0.002,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435599689,0.012,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435600484,0.002,96073.0,96072.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1739435600795,0.002,96073.0,96072.0,0.270047]
["bitfinex-derivatives","BTCF0:USTF0",1739435601586,0.15574872,96082.0,96072.0,0.270047]
["bitfinex-derivatives","BTCF0:USTF0",1739435601587,0.15574872,96082.0,96072.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739435601780,0.15574872,96082.0,96078.0,0.2081322]
["bitfinex-derivatives","BTCF0:USTF0",1739435602790,0.15674872,96082.0,96078.0,0.2081322]
["bitfinex-derivatives","BTCF0:USTF0",1739435603383,0.15774872,96082.0,96079.0,0.2081306]
["bitfinex-derivatives","BTCF0:USTF0",1739435603993,0.002,96082.0,96081.0,0.18681025]
["bitfinex-derivatives","BTCF0:USTF0",1739435604786,0.001,96082.0,96081.0,0.18681025]
["bitfinex-derivatives","BTCF0:USTF0",1739435604987,0.002,96082.0,96081.0,0.18681025]
["bitfinex-derivatives","BTCF0:USTF0",1739435605393,0.001,96082.0,96081.0,0.18681025]
["bitfinex-derivatives","BTCF0:USTF0",1739435605587,0.001,96082.0,96081.0,0.18781025]
["bitfinex-derivatives","BTCF0:USTF0",1739435605788,0.002,96082.0,96081.0,0.19081025]
["bitfinex-derivatives","BTCF0:USTF0",1739435606389,0.012,96082.0,96081.0,0.19081025]
["bitfinex-derivatives","BTCF0:USTF0",1739435611401,0.012,96082.0,96081.0,0.20708057]
["bitfinex-derivatives","BTCF0:USTF0",1739435612805,0.012,96082.0,96081.0,0.02027032]
["bitfinex-derivatives","BTCF0:USTF0",1739435613309,0.002,96082.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435613515,0.07452,96082.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435615402,0.07452,96082.0,96081.0,0.02027089]
["bitfinex-derivatives","BTCF0:USTF0",1739435615597,0.002,96082.0,96081.0,0.02027089]
["bitfinex-derivatives","BTCF0:USTF0",1739435616412,0.002,96082.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435616608,0.07452,96082.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435619913,0.2826453,96082.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435620113,0.2101253,96082.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435621818,0.3901253,96082.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435633426,0.4407424,96082.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739435635231,0.2326171,96082.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435635434,0.12490666,96073.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435635732,0.23197858,96073.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435636031,0.2081524,96070.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435636231,0.2181524,96070.0,96063.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435636432,0.2181524,96070.0,96063.0,0.00315611]
["bitfinex-derivatives","BTCF0:USTF0",1739435636823,0.01,96070.0,96063.0,0.00315611]
["bitfinex-derivatives","BTCF0:USTF0",1739435637228,0.01,96070.0,96065.0,0.2081618]
["bitfinex-derivatives","BTCF0:USTF0",1739435637628,0.01,96070.0,96068.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1739435637828,0.01,96070.0,96069.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739435638337,0.011,96070.0,96069.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739435638735,0.01,96070.0,96069.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739435638931,0.012,96070.0,96069.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739435639336,0.011,96070.0,96069.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739435639533,0.012,96070.0,96069.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739435642525,0.2201513,96070.0,96069.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739435642727,0.012,96070.0,96069.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739435644234,0.15559022,96088.0,96069.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739435644430,0.08197858,96080.0,96070.0,0.14417858]
["bitfinex-derivatives","BTCF0:USTF0",1739435644625,0.2081318,96079.0,96070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739435644837,0.5689318,96079.0,96070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739435645142,0.2081406,96075.0,96070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739435645838,0.3608,96079.0,96070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739435646035,0.07252,96078.0,96070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739435646338,0.08252,96078.0,96070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739435647040,0.08352,96078.0,96070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739435647725,0.001,96075.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435647931,0.2081491,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435648438,0.002,96078.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435648638,0.07248,96077.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435648840,0.001,96075.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435649040,0.011,96075.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435649337,0.011,96075.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435649338,0.3608,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435649540,0.8099491,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435649733,0.7799491,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435650132,0.5718,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435650342,0.8524291,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435650542,0.7799491,96071.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435650835,0.7799491,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435651038,0.7789491,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435651233,0.7789491,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435651234,0.7799491,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435651630,0.7809491,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435651837,0.5728,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435652135,0.64528,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435652537,0.5728,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435652736,0.64528,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435653142,0.69590267,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435653342,0.62342267,96071.0,96070.0,0.2101513]
["bitfinex-derivatives","BTCF0:USTF0",1739435654246,0.26262267,96071.0,96070.0,0.2101513]
["bitfinex-derivatives","BTCF0:USTF0",1739435654544,0.05262267,96071.0,96070.0,0.2101513]
["bitfinex-derivatives","BTCF0:USTF0",1739435656545,0.002,96071.0,96070.0,0.2101513]
["bitfinex-derivatives","BTCF0:USTF0",1739435656745,0.15570519,96089.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435656939,0.15654519,96089.0,96082.0,0.5689253]
["bitfinex-derivatives","BTCF0:USTF0",1739435657139,0.15570519,96089.0,96082.0,0.5689253]
["bitfinex-derivatives","BTCF0:USTF0",1739435658047,0.15570519,96089.0,96082.0,0.7880253]
["bitfinex-derivatives","BTCF0:USTF0",1739435658247,0.00115611,96083.0,96082.0,0.7890253]
["bitfinex-derivatives","BTCF0:USTF0",1739435659250,0.00215611,96083.0,96082.0,0.7890253]
["bitfinex-derivatives","BTCF0:USTF0",1739435659950,0.15570519,96089.0,96088.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1739435660744,0.2080869,96100.0,96082.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1739435660948,0.00015595,96098.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435661142,0.00015595,96098.0,96096.0,0.2080943]
["bitfinex-derivatives","BTCF0:USTF0",1739435661549,0.00015595,96098.0,96096.0,0.2650943]
["bitfinex-derivatives","BTCF0:USTF0",1739435662542,0.00115595,96098.0,96096.0,0.2680943]
["bitfinex-derivatives","BTCF0:USTF0",1739435663248,0.15570519,96108.0,96107.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1739435663448,0.17570519,96108.0,96107.0,0.4271712]
["bitfinex-derivatives","BTCF0:USTF0",1739435664246,0.17570519,96108.0,96107.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435664753,0.021,96108.0,96107.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435665350,1e-08,96113.0,96112.0,0.2080603]
["bitfinex-derivatives","BTCF0:USTF0",1739435667144,0.00700001,96113.0,96112.0,0.2080603]
["bitfinex-derivatives","BTCF0:USTF0",1739435667452,0.00800001,96113.0,96112.0,0.2080603]
["bitfinex-derivatives","BTCF0:USTF0",1739435668046,0.00100001,96113.0,96112.0,0.2130603]
["bitfinex-derivatives","BTCF0:USTF0",1739435668247,0.00200001,96113.0,96112.0,0.2160603]
["bitfinex-derivatives","BTCF0:USTF0",1739435668558,0.00200001,96113.0,96112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739435668749,0.00200001,96113.0,96112.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1739435669153,0.00092,96129.0,96112.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1739435669353,0.1,96129.0,96119.0,0.48563049]
["bitfinex-derivatives","BTCF0:USTF0",1739435669547,0.1,96129.0,96127.0,0.2080266]
["bitfinex-derivatives","BTCF0:USTF0",1739435670150,0.04,96129.0,96128.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1739435670348,0.07248,96142.0,96128.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1739435670548,0.12806,96139.0,96138.0,0.208004]
["bitfinex-derivatives","BTCF0:USTF0",1739435670753,0.12806,96139.0,96138.0,0.787904]
["bitfinex-derivatives","BTCF0:USTF0",1739435672058,0.13006,96139.0,96138.0,0.787904]
["bitfinex-derivatives","BTCF0:USTF0",1739435672754,0.14006,96139.0,96138.0,0.428104]
["bitfinex-derivatives","BTCF0:USTF0",1739435673448,0.12906,96139.0,96138.0,0.427104]
["bitfinex-derivatives","BTCF0:USTF0",1739435673650,0.13506,96139.0,96138.0,0.428104]
["bitfinex-derivatives","BTCF0:USTF0",1739435676961,0.1456246,96139.0,96138.0,0.428104]
["bitfinex-derivatives","BTCF0:USTF0",1739435680265,0.1456246,96139.0,96138.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739435680566,0.1456246,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435684054,0.1456246,96139.0,96138.0,0.2090041]
["bitfinex-derivatives","BTCF0:USTF0",1739435686162,0.1456246,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435686568,0.2652246,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435687161,0.4732265,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435687562,0.2652246,96139.0,96124.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435687768,0.2080322,96125.0,96124.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435687971,0.2280322,96125.0,96124.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435688762,0.02,96125.0,96124.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435688964,0.02,96125.0,96124.0,0.00315611]
["bitfinex-derivatives","BTCF0:USTF0",1739435689761,0.021,96125.0,96124.0,0.00315611]
["bitfinex-derivatives","BTCF0:USTF0",1739435690676,0.022,96125.0,96124.0,0.01015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435697973,0.002,96125.0,96124.0,0.01015611]
["bitfinex-derivatives","BTCF0:USTF0",1739435700974,0.2100323,96125.0,96124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739435701576,0.4200323,96125.0,96124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739435702374,0.2080518,96116.0,96115.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435702576,0.7888518,96116.0,96115.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435702784,0.5808,96116.0,96106.0,0.18685519]
["bitfinex-derivatives","BTCF0:USTF0",1739435702985,0.3608,96108.0,96106.0,0.18685519]
["bitfinex-derivatives","BTCF0:USTF0",1739435703274,0.0582,96107.0,96106.0,0.18685519]
["bitfinex-derivatives","BTCF0:USTF0",1739435703478,0.0582,96107.0,96100.0,0.24892802]
["bitfinex-derivatives","BTCF0:USTF0",1739435703479,0.2582,96107.0,96100.0,0.24892802]
["bitfinex-derivatives","BTCF0:USTF0",1739435703679,0.3608,96106.0,96100.0,0.24892802]
["bitfinex-derivatives","BTCF0:USTF0",1739435703881,0.2080843,96101.0,96100.0,0.24892802]
["bitfinex-derivatives","BTCF0:USTF0",1739435704075,0.4380843,96101.0,96100.0,0.24892802]
["bitfinex-derivatives","BTCF0:USTF0",1739435704478,0.2080939,96097.0,96093.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435704673,0.3608,96095.0,96093.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435704873,0.5908,96095.0,96093.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435705782,0.6013302,96095.0,96093.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435706176,0.809428,96095.0,96093.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435706369,0.0576,96094.0,96093.0,0.02115602]
["bitfinex-derivatives","BTCF0:USTF0",1739435706572,0.2776,96094.0,96093.0,0.02115602]
["bitfinex-derivatives","BTCF0:USTF0",1739435707379,0.2776,96094.0,96093.0,0.00715602]
["bitfinex-derivatives","BTCF0:USTF0",1739435707569,0.2786,96094.0,96093.0,0.02215602]
["bitfinex-derivatives","BTCF0:USTF0",1739435711281,0.10339922,96094.0,96093.0,0.02215602]
["bitfinex-derivatives","BTCF0:USTF0",1739435712280,0.10339922,96094.0,96093.0,0.08265602]
["bitfinex-derivatives","BTCF0:USTF0",1739435715585,0.10339922,96094.0,96093.0,0.44345602]
["bitfinex-derivatives","BTCF0:USTF0",1739435716087,0.10339922,96094.0,96093.0,0.65155762]
["bitfinex-derivatives","BTCF0:USTF0",1739435716676,0.15523496,96099.0,96093.0,1.02335602]
["bitfinex-derivatives","BTCF0:USTF0",1739435716882,0.2080369,96123.0,96112.0,0.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1739435717077,0.02015602,96113.0,96112.0,0.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1739435718086,0.03042713,96113.0,96112.0,0.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1739435718793,0.03142713,96113.0,96112.0,0.2150605]
["bitfinex-derivatives","BTCF0:USTF0",1739435719491,0.03142713,96113.0,96112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739435719686,0.39222713,96113.0,96112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739435719890,0.39322713,96113.0,96112.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739435720079,0.45062713,96113.0,96112.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739435721190,0.39322713,96113.0,96112.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739435721387,0.03242713,96113.0,96112.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739435722185,0.03242713,96113.0,96112.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739435723391,0.03242713,96113.0,96112.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1739435725882,0.03242713,96113.0,96112.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739435726087,0.24048543,96113.0,96112.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739435726487,0.03242713,96113.0,96112.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739435726889,0.24048543,96113.0,96112.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739435727089,0.03242713,96113.0,96112.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739435728401,0.39322713,96113.0,96112.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739435734404,0.03242713,96113.0,96112.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739435734898,0.01242713,96113.0,96112.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739435735089,0.01242713,96113.0,96112.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739435736991,0.2676228,96130.0,96112.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739435737196,0.3176228,96130.0,96121.0,0.2080402]
["bitfinex-derivatives","BTCF0:USTF0",1739435737493,0.06032838,96130.0,96127.0,0.2080264]
["bitfinex-derivatives","BTCF0:USTF0",1739435737699,0.06032838,96130.0,96129.0,0.5688237]
["bitfinex-derivatives","BTCF0:USTF0",1739435738397,0.06132838,96130.0,96129.0,0.5688237]
["bitfinex-derivatives","BTCF0:USTF0",1739435739001,0.06132838,96130.0,96129.0,0.5758237]
["bitfinex-derivatives","BTCF0:USTF0",1739435739804,0.06232838,96130.0,96129.0,0.5758237]
["bitfinex-derivatives","BTCF0:USTF0",1739435741200,0.01132838,96130.0,96129.0,0.5758237]
["bitfinex-derivatives","BTCF0:USTF0",1739435741398,0.01232838,96130.0,96129.0,0.5888237]
["bitfinex-derivatives","BTCF0:USTF0",1739435742903,0.01232838,96130.0,96129.0,0.8079237]
["bitfinex-derivatives","BTCF0:USTF0",1739435747608,0.50887529,96146.0,96129.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1739435747907,0.2079895,96145.0,96135.0,0.2080103]
["bitfinex-derivatives","BTCF0:USTF0",1739435748111,0.3979895,96145.0,96135.0,0.2080103]
["bitfinex-derivatives","BTCF0:USTF0",1739435748708,0.3979895,96145.0,96129.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1739435748709,0.3979895,96145.0,96129.0,0.7955223]
["bitfinex-derivatives","BTCF0:USTF0",1739435748910,0.0585,96144.0,96129.0,0.7969223]
["bitfinex-derivatives","BTCF0:USTF0",1739435749206,0.2685,96144.0,96129.0,0.7929223]
["bitfinex-derivatives","BTCF0:USTF0",1739435749715,0.2685,96144.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435750706,0.2685,96144.0,96136.0,0.2080084]
["bitfinex-derivatives","BTCF0:USTF0",1739435750910,0.2685,96144.0,96137.0,0.2080063]
["bitfinex-derivatives","BTCF0:USTF0",1739435751905,0.2715,96144.0,96137.0,0.2080063]
["bitfinex-derivatives","BTCF0:USTF0",1739435752103,0.2835,96144.0,96137.0,0.2090063]
["bitfinex-derivatives","BTCF0:USTF0",1739435753305,0.2835,96144.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435753904,0.2079994,96141.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435754214,0.3979994,96141.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435755108,0.15541956,96139.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435755311,0.36541956,96139.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435756311,0.37441956,96139.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435757515,0.37641956,96139.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435757822,0.58442306,96139.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435758411,0.37641956,96139.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435759018,0.221,96139.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435759324,0.07236,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435759525,0.10236,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435760725,0.10336,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435761118,0.11136,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435762431,0.47216,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435763723,0.47216,96138.0,96120.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435764029,0.12483049,96130.0,96120.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435764227,0.1161,96129.0,96120.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435764419,0.1861,96129.0,96120.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435764821,0.1861,96129.0,96120.0,0.00715602]
["bitfinex-derivatives","BTCF0:USTF0",1739435765024,0.1861,96129.0,96120.0,0.02115602]
["bitfinex-derivatives","BTCF0:USTF0",1739435765420,0.394125,96129.0,96120.0,0.02115602]
["bitfinex-derivatives","BTCF0:USTF0",1739435765623,0.394125,96129.0,96120.0,0.00715602]
["bitfinex-derivatives","BTCF0:USTF0",1739435765826,0.395125,96129.0,96120.0,0.02215602]
["bitfinex-derivatives","BTCF0:USTF0",1739435766125,0.1871,96129.0,96120.0,0.02215602]
["bitfinex-derivatives","BTCF0:USTF0",1739435767324,0.2080285,96127.0,96120.0,0.02215602]
["bitfinex-derivatives","BTCF0:USTF0",1739435767628,0.208041,96121.0,96120.0,0.02215602]
["bitfinex-derivatives","BTCF0:USTF0",1739435767833,0.428041,96121.0,96120.0,0.02215602]
["bitfinex-derivatives","BTCF0:USTF0",1739435768324,0.22,96121.0,96111.0,0.24892802]
["bitfinex-derivatives","BTCF0:USTF0",1739435768527,0.5688604,96112.0,96111.0,0.24892802]
["bitfinex-derivatives","BTCF0:USTF0",1739435768730,0.6988604,96112.0,96111.0,0.24892802]
["bitfinex-derivatives","BTCF0:USTF0",1739435769430,0.6988604,96112.0,96111.0,0.22930531]
["bitfinex-derivatives","BTCF0:USTF0",1739435769733,0.2080756,96105.0,96104.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435769937,0.4280756,96105.0,96104.0,0.31153003]
["bitfinex-derivatives","BTCF0:USTF0",1739435771033,0.4290756,96105.0,96104.0,0.31753003]
["bitfinex-derivatives","BTCF0:USTF0",1739435771332,0.4290756,96105.0,96097.0,0.3740351]
["bitfinex-derivatives","BTCF0:USTF0",1739435771333,0.2080908,96098.0,96097.0,0.3740351]
["bitfinex-derivatives","BTCF0:USTF0",1739435771524,0.7488908,96098.0,96097.0,0.3740351]
["bitfinex-derivatives","BTCF0:USTF0",1739435771724,0.5408,96098.0,96097.0,0.3740351]
["bitfinex-derivatives","BTCF0:USTF0",1739435772324,0.5408,96098.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435772525,0.07236,96097.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435772726,0.02,96097.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435773835,0.02,96097.0,96089.0,0.2081084]
["bitfinex-derivatives","BTCF0:USTF0",1739435774435,0.02,96097.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435774638,0.021,96097.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435774937,0.2081002,96094.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435775140,0.2281002,96094.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435775534,0.02,96094.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435777537,0.021,96094.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435777738,0.022,96094.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435779936,0.2081018,96093.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435780141,0.2281018,96093.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435780440,0.02,96093.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435781537,0.021,96093.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435781726,0.022,96093.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435782443,0.2081081,96090.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435782632,0.2181081,96090.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435783541,0.2191081,96090.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435783737,0.012,96090.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435785845,0.2081103,96089.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435786044,0.2181103,96089.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435787048,0.2191103,96089.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435787245,0.012,96089.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435789050,0.02243882,96089.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435790044,0.23054912,96089.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435790242,0.02243882,96089.0,96088.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435792353,0.02243882,96089.0,96088.0,0.20826852]
["bitfinex-derivatives","BTCF0:USTF0",1739435792550,0.18614997,96117.0,96088.0,0.36095602]
["bitfinex-derivatives","BTCF0:USTF0",1739435792852,0.02015602,96102.0,96101.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1739435793240,0.03333155,96102.0,96101.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1739435793654,0.03433155,96102.0,96101.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1739435794155,0.03533155,96102.0,96101.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1739435795354,0.03433155,96102.0,96101.0,0.2080843]
["bitfinex-derivatives","BTCF0:USTF0",1739435795555,0.03533155,96102.0,96101.0,0.2090843]
["bitfinex-derivatives","BTCF0:USTF0",1739435800763,0.03533155,96102.0,96101.0,0.5698843]
["bitfinex-derivatives","BTCF0:USTF0",1739435802057,0.15541956,96117.0,96101.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1739435802249,0.17541956,96117.0,96116.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1739435802656,0.17541956,96117.0,96116.0,0.3237518]
["bitfinex-derivatives","BTCF0:USTF0",1739435802964,0.18851974,96117.0,96116.0,0.3794518]
["bitfinex-derivatives","BTCF0:USTF0",1739435803457,0.18630599,96126.0,96125.0,0.2080323]
["bitfinex-derivatives","BTCF0:USTF0",1739435803761,0.26630599,96126.0,96125.0,0.5688323]
["bitfinex-derivatives","BTCF0:USTF0",1739435803959,0.08015602,96126.0,96125.0,0.5688323]
["bitfinex-derivatives","BTCF0:USTF0",1739435804161,0.09294189,96126.0,96125.0,0.5688323]
["bitfinex-derivatives","BTCF0:USTF0",1739435804864,0.09394189,96126.0,96125.0,0.5688323]
["bitfinex-derivatives","BTCF0:USTF0",1739435805656,0.09394189,96126.0,96116.0,0.17155602]
["bitfinex-derivatives","BTCF0:USTF0",1739435805860,0.30997339,96126.0,96118.0,0.2080467]
["bitfinex-derivatives","BTCF0:USTF0",1739435806458,0.10194189,96126.0,96116.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435806666,0.0579,96125.0,96117.0,0.2080492]
["bitfinex-derivatives","BTCF0:USTF0",1739435806865,0.2579,96125.0,96117.0,0.2080492]
["bitfinex-derivatives","BTCF0:USTF0",1739435807166,0.2579,96125.0,96118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435807457,0.2579,96125.0,96117.0,0.2080492]
["bitfinex-derivatives","BTCF0:USTF0",1739435808264,0.2589,96125.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435809172,0.2599,96125.0,96117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739435809464,0.3608,96123.0,96117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739435809662,0.07232,96122.0,96117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739435809871,0.208046,96119.0,96117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739435810163,0.01,96119.0,96112.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435810367,0.5688583,96113.0,96112.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435810666,0.7888583,96113.0,96112.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435811469,0.7888583,96113.0,96112.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739435812367,0.7898583,96113.0,96112.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1739435812860,0.7898583,96113.0,96112.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435813065,0.7908583,96113.0,96112.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435814259,0.7908583,96113.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435814260,0.8414611,96113.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435814455,0.75823329,96113.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435814767,0.2080631,96111.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435815069,0.2780631,96111.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435815271,0.07,96111.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435816662,0.2080737,96106.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435817055,0.4380737,96106.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435818069,0.4390737,96106.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435818973,0.4400737,96106.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435820069,0.2080778,96104.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435820376,0.4080778,96104.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435820771,0.7688778,96104.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739435821172,0.5618,96104.0,96067.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435821378,0.2081391,96076.0,96067.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435821677,0.2081391,96076.0,96051.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1739435821678,0.1769,96075.0,96066.0,0.25394603]
["bitfinex-derivatives","BTCF0:USTF0",1739435821871,0.3608,96067.0,96043.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435822067,0.3608,96055.0,96043.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435822272,0.3808,96055.0,96043.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435822474,0.3808,96055.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435823368,0.02,96055.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435823780,0.02,96055.0,96051.0,0.18687135]
["bitfinex-derivatives","BTCF0:USTF0",1739435823781,0.021,96055.0,96051.0,0.18687135]
["bitfinex-derivatives","BTCF0:USTF0",1739435823966,0.022,96055.0,96051.0,0.18687135]
["bitfinex-derivatives","BTCF0:USTF0",1739435824776,0.2081899,96053.0,96051.0,0.18687135]
["bitfinex-derivatives","BTCF0:USTF0",1739435825074,0.0613,96052.0,96051.0,0.18687135]
["bitfinex-derivatives","BTCF0:USTF0",1739435825267,0.3323,96052.0,96051.0,0.18687135]
["bitfinex-derivatives","BTCF0:USTF0",1739435826369,0.211,96052.0,96051.0,0.18687135]
["bitfinex-derivatives","BTCF0:USTF0",1739435827072,0.211,96052.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435827381,0.3608,96048.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435827580,0.4108,96048.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435828772,0.42395795,96048.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435829173,0.06315795,96048.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435829982,0.06415795,96048.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435830484,0.2082026,96047.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435830778,0.4282026,96047.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435832179,0.4302026,96047.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435833785,0.222,96047.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435836775,0.222,96047.0,96045.0,0.20836043]
["bitfinex-derivatives","BTCF0:USTF0",1739435836976,0.07232,96046.0,96045.0,0.20836043]
["bitfinex-derivatives","BTCF0:USTF0",1739435837280,0.08232,96046.0,96045.0,0.20820267]
["bitfinex-derivatives","BTCF0:USTF0",1739435837484,0.01,96046.0,96045.0,0.20820267]
["bitfinex-derivatives","BTCF0:USTF0",1739435837986,0.01,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435838301,0.08332,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435838501,0.08432,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435838886,0.3608,96043.0,96033.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435839084,0.3608,96034.0,96033.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435839283,0.5508,96034.0,96033.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739435839486,0.12483049,96030.0,96020.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1739435839689,0.34483049,96030.0,96020.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1739435839882,0.2082442,96028.0,96020.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1739435840090,0.3608,96022.0,96020.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1739435840290,0.59378757,96022.0,96012.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1739435841197,0.59378757,96022.0,96013.0,0.2082747]
["bitfinex-derivatives","BTCF0:USTF0",1739435841797,0.59478757,96022.0,96013.0,0.2082747]
["bitfinex-derivatives","BTCF0:USTF0",1739435842196,0.59478757,96022.0,96012.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1739435842595,0.71861806,96022.0,96012.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1739435842798,0.72061806,96022.0,96012.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1739435843094,0.59578757,96022.0,96012.0,0.4843768]
["bitfinex-derivatives","BTCF0:USTF0",1739435843289,0.59578757,96022.0,96012.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1739435843700,0.59578757,96022.0,96014.0,0.2082709]
["bitfinex-derivatives","BTCF0:USTF0",1739435844098,0.59478757,96022.0,96014.0,0.2082709]
["bitfinex-derivatives","BTCF0:USTF0",1739435844296,0.59478757,96022.0,96015.0,0.2082693]
["bitfinex-derivatives","BTCF0:USTF0",1739435844297,0.59578757,96022.0,96015.0,0.2082693]
["bitfinex-derivatives","BTCF0:USTF0",1739435844503,0.23498757,96022.0,96021.0,0.2082577]
["bitfinex-derivatives","BTCF0:USTF0",1739435844701,0.23398757,96022.0,96021.0,0.2082577]
["bitfinex-derivatives","BTCF0:USTF0",1739435844907,0.23498757,96022.0,96021.0,0.2082577]
["bitfinex-derivatives","BTCF0:USTF0",1739435845305,0.23398757,96022.0,96021.0,0.2082577]
["bitfinex-derivatives","BTCF0:USTF0",1739435845509,0.23498757,96022.0,96021.0,0.2082577]
["bitfinex-derivatives","BTCF0:USTF0",1739435845703,0.23498757,96022.0,96015.0,0.2082701]
["bitfinex-derivatives","BTCF0:USTF0",1739435845902,0.23398757,96022.0,96015.0,0.2082701]
["bitfinex-derivatives","BTCF0:USTF0",1739435846107,0.23498757,96022.0,96015.0,0.2082701]
["bitfinex-derivatives","BTCF0:USTF0",1739435846312,0.23498757,96022.0,96012.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1739435846609,0.23398757,96022.0,96020.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1739435846806,0.23498757,96022.0,96020.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1739435847007,0.23498757,96022.0,96020.0,0.5690586]
["bitfinex-derivatives","BTCF0:USTF0",1739435847305,0.00015621,96027.0,96026.0,0.2082468]
["bitfinex-derivatives","BTCF0:USTF0",1739435847708,0.01310954,96027.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739435847904,0.01310954,96027.0,96021.0,1.1582573]
["bitfinex-derivatives","BTCF0:USTF0",1739435847905,0.00015621,96027.0,96021.0,1.1582573]
["bitfinex-derivatives","BTCF0:USTF0",1739435848203,0.001,96022.0,96021.0,1.1582573]
["bitfinex-derivatives","BTCF0:USTF0",1739435848601,0.00115621,96027.0,96022.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1739435849005,0.36095621,96027.0,96021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739435849314,0.36095621,96027.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435849315,0.001,96022.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435849904,0.07232,96026.0,96012.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1739435850106,0.06,96026.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435850310,0.07232,96025.0,96024.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1739435850511,0.01,96025.0,96024.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1739435852505,0.012,96025.0,96024.0,0.209251]
["bitfinex-derivatives","BTCF0:USTF0",1739435853405,0.012,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435853606,0.08432,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435854116,0.13496562,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435854309,0.06264562,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435854908,0.06164562,96025.0,96024.0,0.2092511]
["bitfinex-derivatives","BTCF0:USTF0",1739435855209,0.06264562,96025.0,96024.0,0.2092511]
["bitfinex-derivatives","BTCF0:USTF0",1739435856007,0.06264562,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435859610,0.06264562,96025.0,96024.0,0.2092512]
["bitfinex-derivatives","BTCF0:USTF0",1739435860020,0.06264562,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435863318,0.06264562,96025.0,96020.0,0.208259]
["bitfinex-derivatives","BTCF0:USTF0",1739435863520,0.06264562,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435865519,0.06164562,96025.0,96022.0,0.2082552]
["bitfinex-derivatives","BTCF0:USTF0",1739435865823,0.06264562,96025.0,96022.0,0.20722707]
["bitfinex-derivatives","BTCF0:USTF0",1739435866014,0.06264562,96025.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435866214,0.06264562,96025.0,96022.0,0.2082552]
["bitfinex-derivatives","BTCF0:USTF0",1739435866414,0.06264562,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435866824,0.06264562,96025.0,96024.0,0.2092512]
["bitfinex-derivatives","BTCF0:USTF0",1739435867025,0.06264562,96025.0,96024.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1739435867026,0.06164562,96025.0,96024.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1739435867214,0.012,96025.0,96024.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1739435867523,0.011,96025.0,96024.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1739435867720,0.012,96025.0,96024.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1739435868121,0.012,96025.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435868319,0.07232,96024.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435868618,0.08232,96024.0,96019.0,0.2082609]
["bitfinex-derivatives","BTCF0:USTF0",1739435868819,0.01,96024.0,96019.0,0.2082609]
["bitfinex-derivatives","BTCF0:USTF0",1739435869421,0.01,96024.0,96021.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1739435869621,0.011,96024.0,96021.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1739435870911,0.012,96024.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435871117,0.07232,96023.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435871319,0.4905734,96023.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435871519,0.4182534,96023.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435872018,0.21,96023.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435872219,0.2805755,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435872532,0.4182555,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435872722,0.2082649,96018.0,96012.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1739435873024,0.01,96018.0,96012.0,0.4843754]
["bitfinex-derivatives","BTCF0:USTF0",1739435873223,0.01,96018.0,96012.0,0.4273772]
["bitfinex-derivatives","BTCF0:USTF0",1739435873423,0.12,96018.0,96012.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435873635,0.12,96018.0,96007.0,0.20844321]
["bitfinex-derivatives","BTCF0:USTF0",1739435874020,0.12,96018.0,96007.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435874226,0.3282654,96018.0,96007.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435874827,0.3292654,96018.0,96007.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435875028,0.15194999,96018.0,96007.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435875229,0.17194999,96018.0,96007.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435875821,0.17294999,96018.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435876529,0.17294999,96018.0,96007.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739435877227,0.17294999,96018.0,96007.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435877228,0.02,96018.0,96007.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435877435,0.2082737,96014.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435877632,0.2182737,96014.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435878029,0.01,96014.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435878231,0.07232,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435878829,0.07232,96013.0,96008.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1739435879034,0.01,96013.0,96008.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1739435879736,0.011,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435879935,0.08332,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435880431,0.08332,96013.0,96008.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1739435880635,0.012,96013.0,96008.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1739435880823,0.012,96013.0,96011.0,0.2082789]
["bitfinex-derivatives","BTCF0:USTF0",1739435882326,0.012,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435882526,0.10035167,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435882736,0.012,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435883132,0.012,96013.0,96011.0,0.2082789]
["bitfinex-derivatives","BTCF0:USTF0",1739435883133,0.012,96013.0,96011.0,0.2092789]
["bitfinex-derivatives","BTCF0:USTF0",1739435883334,0.002,96013.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435884031,0.002,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435884235,0.07432,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435884439,0.07432,96013.0,96012.0,0.2092772]
["bitfinex-derivatives","BTCF0:USTF0",1739435884638,0.002,96013.0,96012.0,0.2092772]
["bitfinex-derivatives","BTCF0:USTF0",1739435885333,0.002,96013.0,96012.0,0.5700772]
["bitfinex-derivatives","BTCF0:USTF0",1739435885535,0.002,96013.0,96012.0,0.7891772]
["bitfinex-derivatives","BTCF0:USTF0",1739435885739,0.002,96013.0,96012.0,0.7881772]
["bitfinex-derivatives","BTCF0:USTF0",1739435886534,0.002,96013.0,96012.0,0.8412464]
["bitfinex-derivatives","BTCF0:USTF0",1739435886940,0.1555786,96021.0,96020.0,0.2082598]
["bitfinex-derivatives","BTCF0:USTF0",1739435887440,0.2082708,96015.0,96012.0,1.7398165]
["bitfinex-derivatives","BTCF0:USTF0",1739435887638,0.2082708,96015.0,96012.0,1.7391765]
["bitfinex-derivatives","BTCF0:USTF0",1739435888638,0.17320244,96021.0,96012.0,1.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739435888834,0.19320244,96021.0,96012.0,1.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739435889230,0.19320244,96021.0,96020.0,0.2082598]
["bitfinex-derivatives","BTCF0:USTF0",1739435889434,0.00015621,96027.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435889435,0.00015621,96027.0,96026.0,0.2082468]
["bitfinex-derivatives","BTCF0:USTF0",1739435889640,0.00015621,96027.0,96026.0,0.5690468]
["bitfinex-derivatives","BTCF0:USTF0",1739435890435,0.00015621,96027.0,96026.0,0.5720468]
["bitfinex-derivatives","BTCF0:USTF0",1739435890748,0.00115621,96027.0,96026.0,0.5720468]
["bitfinex-derivatives","BTCF0:USTF0",1739435891631,0.01741466,96027.0,96026.0,0.5720468]
["bitfinex-derivatives","BTCF0:USTF0",1739435891836,0.00215621,96027.0,96026.0,0.5740468]
["bitfinex-derivatives","BTCF0:USTF0",1739435893747,0.01843759,96027.0,96026.0,0.5740468]
["bitfinex-derivatives","BTCF0:USTF0",1739435896239,0.00215621,96027.0,96026.0,0.5740468]
["bitfinex-derivatives","BTCF0:USTF0",1739435896441,0.1233,96045.0,96043.0,0.2082089]
["bitfinex-derivatives","BTCF0:USTF0",1739435896642,0.1633,96045.0,96043.0,0.2082089]
["bitfinex-derivatives","BTCF0:USTF0",1739435896839,0.17951586,96045.0,96043.0,0.2082089]
["bitfinex-derivatives","BTCF0:USTF0",1739435897045,0.17951586,96045.0,96037.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739435897443,0.17951586,96045.0,96036.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739435897646,0.17951586,96045.0,96037.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739435897846,0.18051586,96045.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739435898439,0.38972226,96045.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435898749,0.3608,96044.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435898939,0.57308,96044.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435900146,0.57408,96044.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435900351,0.21328,96044.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435900549,0.21328,96044.0,96043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739435901146,0.21428,96044.0,96043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739435901749,0.142,96044.0,96043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739435902051,0.21428,96044.0,96043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739435902743,0.42666773,96044.0,96043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739435902943,0.35438773,96044.0,96043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739435903841,0.35438773,96044.0,96033.0,0.2082295]
["bitfinex-derivatives","BTCF0:USTF0",1739435904049,0.35438773,96044.0,96031.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435904355,0.2082276,96035.0,96031.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435904543,0.01,96035.0,96031.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435904949,0.01,96035.0,96033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435905259,0.07228,96034.0,96033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435905454,0.08228,96034.0,96033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435905749,0.08228,96034.0,96033.0,0.2082316]
["bitfinex-derivatives","BTCF0:USTF0",1739435905943,0.01,96034.0,96031.0,0.00615621]
["bitfinex-derivatives","BTCF0:USTF0",1739435906142,0.01,96034.0,96033.0,0.2082316]
["bitfinex-derivatives","BTCF0:USTF0",1739435906345,0.001,96035.0,96034.0,0.2082295]
["bitfinex-derivatives","BTCF0:USTF0",1739435906545,0.001,96035.0,96034.0,0.5690295]
["bitfinex-derivatives","BTCF0:USTF0",1739435906947,0.002,96035.0,96034.0,1.7381295]
["bitfinex-derivatives","BTCF0:USTF0",1739435907651,0.001,96035.0,96034.0,1.7381295]
["bitfinex-derivatives","BTCF0:USTF0",1739435909057,0.002,96035.0,96034.0,1.7381295]
["bitfinex-derivatives","BTCF0:USTF0",1739435910145,0.1864045,96036.0,96034.0,1.7381295]
["bitfinex-derivatives","BTCF0:USTF0",1739435910356,0.00015621,96051.0,96050.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739435910559,0.08015621,96051.0,96050.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739435911555,0.08015621,96051.0,96047.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1739435911556,0.2081991,96048.0,96047.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1739435911755,0.2082145,96041.0,96035.0,0.12483049]
["bitfinex-derivatives","BTCF0:USTF0",1739435911958,0.2082145,96041.0,96039.0,0.2082172]
["bitfinex-derivatives","BTCF0:USTF0",1739435912259,0.2082251,96036.0,96035.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739435912459,0.0626,96040.0,96034.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1739435912658,0.2082273,96035.0,96034.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435912959,0.4482273,96035.0,96034.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435913862,0.24,96035.0,96034.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435914569,0.241,96035.0,96034.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739435915260,0.242,96035.0,96034.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739435918251,0.242,96035.0,96034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435918463,0.31424,96035.0,96034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739435919553,0.31424,96035.0,96031.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435919761,0.242,96035.0,96031.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435920167,0.4502282,96035.0,96031.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435920356,0.242,96035.0,96031.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435920560,0.2082338,96032.0,96031.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435920865,0.2,96032.0,96031.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435921558,0.4082338,96032.0,96031.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435921760,0.4092338,96032.0,96031.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435922657,0.4102338,96032.0,96031.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435923269,0.208249,96025.0,96024.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739435923471,0.12,96025.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435923764,0.07224,96024.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435923954,0.08224,96024.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435924554,0.0589,96023.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435925266,0.0589,96023.0,96016.0,0.2082682]
["bitfinex-derivatives","BTCF0:USTF0",1739435927069,0.0599,96023.0,96016.0,0.2082682]
["bitfinex-derivatives","BTCF0:USTF0",1739435927369,0.0609,96023.0,96017.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739435927673,0.0609,96023.0,96022.0,0.2082555]
["bitfinex-derivatives","BTCF0:USTF0",1739435928368,0.0609,96023.0,96022.0,0.5690555]
["bitfinex-derivatives","BTCF0:USTF0",1739435928571,0.0609,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435928863,0.2499,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435929064,0.2509,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435929270,0.4591533,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435929672,0.4581533,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435929871,0.4591533,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435930263,0.4581533,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435930462,0.4591533,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435933265,0.2509,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435934369,0.2509,96023.0,96022.0,0.5690555]
["bitfinex-derivatives","BTCF0:USTF0",1739435935662,0.2509,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435936773,0.4591533,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435938372,0.2691533,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435939068,0.2691533,96023.0,96013.0,0.2082745]
["bitfinex-derivatives","BTCF0:USTF0",1739435939069,0.2691533,96023.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435939269,0.2082685,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435939673,0.2082582,96021.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435939881,0.2282582,96021.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435940263,0.02,96021.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435940472,0.001,96016.0,96015.0,0.5690707]
["bitfinex-derivatives","BTCF0:USTF0",1739435940875,0.0575,96022.0,96015.0,0.5690707]
["bitfinex-derivatives","BTCF0:USTF0",1739435941072,0.001,96021.0,96016.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1739435941278,0.021,96021.0,96016.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1739435941476,0.022,96021.0,96016.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1739435941685,0.021,96021.0,96016.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1739435942375,0.021,96021.0,96019.0,0.2082599]
["bitfinex-derivatives","BTCF0:USTF0",1739435942774,0.15543747,96022.0,96021.0,0.2082574]
["bitfinex-derivatives","BTCF0:USTF0",1739435942974,0.17543747,96022.0,96021.0,0.2082574]
["bitfinex-derivatives","BTCF0:USTF0",1739435944065,0.17543747,96022.0,96016.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739435944066,0.17643747,96022.0,96016.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739435944268,0.2082624,96019.0,96016.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739435944467,0.2082624,96019.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435944878,0.2082685,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435945079,0.2282685,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435945877,0.2082815,96010.0,96009.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435946076,0.2182815,96010.0,96009.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435946277,0.01,96010.0,96009.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435947476,0.011,96010.0,96009.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435948072,0.012,96010.0,96009.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435948986,0.02731761,96010.0,96009.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435950288,0.02631761,96010.0,96009.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435950590,0.02731761,96010.0,96009.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435955885,0.01731761,96010.0,96009.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435958683,0.002,96010.0,96009.0,0.95015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435959085,0.002,96010.0,96009.0,1.02803754]
["bitfinex-derivatives","BTCF0:USTF0",1739435960681,0.002,96010.0,96009.0,0.96643754]
["bitfinex-derivatives","BTCF0:USTF0",1739435961490,0.002,96010.0,96009.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435964087,0.002,96010.0,96009.0,0.95015621]
["bitfinex-derivatives","BTCF0:USTF0",1739435966087,0.002,96010.0,96009.0,0.95000651]
["bitfinex-derivatives","BTCF0:USTF0",1739435968583,0.01503778,96026.0,96009.0,1.82840202]
["bitfinex-derivatives","BTCF0:USTF0",1739435968788,0.24734134,96037.0,96030.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1739435969496,0.24734134,96037.0,96036.0,0.2082251]
["bitfinex-derivatives","BTCF0:USTF0",1739435969695,0.26279844,96037.0,96036.0,0.5690251]
["bitfinex-derivatives","BTCF0:USTF0",1739435970496,0.24734134,96037.0,96036.0,0.5690251]
["bitfinex-derivatives","BTCF0:USTF0",1739435970686,0.24834134,96037.0,96036.0,0.5690251]
["bitfinex-derivatives","BTCF0:USTF0",1739435970997,0.002,96037.0,96036.0,0.5690251]
["bitfinex-derivatives","BTCF0:USTF0",1739435971700,0.002,96037.0,96036.0,1.5190251]
["bitfinex-derivatives","BTCF0:USTF0",1739435973798,0.002,96037.0,96036.0,0.5690251]
["bitfinex-derivatives","BTCF0:USTF0",1739435976103,0.002,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435976505,0.202,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435976807,0.002,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435977008,0.202,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435978204,0.002,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435978399,0.192,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435981216,0.192,96037.0,96036.0,0.5690251]
["bitfinex-derivatives","BTCF0:USTF0",1739435981408,0.192,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435981609,0.2642,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435984717,0.4724229,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435984920,0.4002229,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739435986514,0.4002229,96037.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435986515,0.192,96037.0,96018.0,0.2082621]
["bitfinex-derivatives","BTCF0:USTF0",1739435986718,0.2082422,96029.0,96018.0,0.2082621]
["bitfinex-derivatives","BTCF0:USTF0",1739435987020,0.1834,96028.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435987322,0.1834,96028.0,96022.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1739435987515,0.1834,96028.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435987716,0.1934,96028.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435988110,0.2082466,96027.0,96018.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1739435988312,0.2182466,96027.0,96018.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1739435988515,0.2082472,96026.0,96018.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1739435988715,0.2082501,96025.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435989119,0.1834,96028.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435989327,0.0722,96027.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435989621,0.0822,96027.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435990017,0.001,96025.0,96019.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739435990215,0.2082598,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435990417,0.2182598,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739435990617,0.2182598,96020.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435991714,0.01,96020.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435991918,0.2082663,96017.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435992622,0.001,96020.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435992831,0.01,96020.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435993022,0.011,96020.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435993421,0.01,96020.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435993624,0.001,96017.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435994124,0.002,96020.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435994322,0.012,96020.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435994525,0.012,96020.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739435995526,0.18652772,96019.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739435995836,0.05164474,96017.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739435996528,0.06461488,96017.0,96016.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1739435996732,0.06461488,96017.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739435996933,0.06561488,96017.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739435997522,0.06661488,96017.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739435998639,0.01597014,96017.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739436000430,0.01597014,96017.0,96016.0,0.21083049]
["bitfinex-derivatives","BTCF0:USTF0",1739436001529,0.01597014,96017.0,96016.0,0.57163049]
["bitfinex-derivatives","BTCF0:USTF0",1739436004133,0.01597014,96017.0,96016.0,0.36336209]
["bitfinex-derivatives","BTCF0:USTF0",1739436004436,0.22423634,96017.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739436004934,0.58503634,96017.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739436005126,0.78503634,96017.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739436009946,1.02221687,96017.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739436012932,0.81395067,96017.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739436013935,0.26662295,96017.0,96016.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1739436014138,0.26662295,96017.0,96016.0,0.21083049]
["bitfinex-derivatives","BTCF0:USTF0",1739436014833,0.26662295,96017.0,96016.0,1.16083049]
["bitfinex-derivatives","BTCF0:USTF0",1739436015033,0.26662295,96017.0,96016.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436015248,0.26662295,96017.0,96016.0,1.1582684]
["bitfinex-derivatives","BTCF0:USTF0",1739436015249,0.06662295,96017.0,96016.0,1.1582684]
["bitfinex-derivatives","BTCF0:USTF0",1739436016951,0.06662295,96017.0,96016.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436016952,0.01597014,96017.0,96016.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436018052,0.01597014,96017.0,96011.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1739436018550,0.01597014,96017.0,96012.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436019338,0.2082707,96015.0,96012.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436019543,0.2082707,96015.0,96010.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436019744,0.01597014,96017.0,96010.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436019745,0.01497014,96017.0,96010.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436019947,0.01597014,96017.0,96011.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436020448,0.001,96015.0,96011.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436020652,0.08316,96015.0,96011.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436020950,0.08216,96015.0,96010.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436021251,0.01,96015.0,96010.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436021451,0.01,96015.0,96010.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1739436021647,0.011,96015.0,96010.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1739436022041,0.012,96015.0,96010.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1739436022949,0.219272,96015.0,96010.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436023253,0.220272,96015.0,96010.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436023644,0.012,96015.0,96010.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436024043,0.012,96015.0,96011.0,0.2082786]
["bitfinex-derivatives","BTCF0:USTF0",1739436024649,0.012,96015.0,96012.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739436025051,0.012,96015.0,96013.0,0.2082744]
["bitfinex-derivatives","BTCF0:USTF0",1739436025353,0.012,96015.0,96014.0,0.2082728]
["bitfinex-derivatives","BTCF0:USTF0",1739436026247,0.011,96015.0,96014.0,0.2082728]
["bitfinex-derivatives","BTCF0:USTF0",1739436026440,0.012,96015.0,96014.0,0.2082728]
["bitfinex-derivatives","BTCF0:USTF0",1739436027048,0.002,96015.0,96014.0,0.2082728]
["bitfinex-derivatives","BTCF0:USTF0",1739436027954,0.001,96015.0,96014.0,0.2082728]
["bitfinex-derivatives","BTCF0:USTF0",1739436028158,0.002,96015.0,96014.0,0.4273728]
["bitfinex-derivatives","BTCF0:USTF0",1739436035653,0.2102706,96015.0,96014.0,0.4273728]
["bitfinex-derivatives","BTCF0:USTF0",1739436036255,0.002,96015.0,96014.0,0.4273728]
["bitfinex-derivatives","BTCF0:USTF0",1739436043060,0.0605,96035.0,96025.0,0.2082489]
["bitfinex-derivatives","BTCF0:USTF0",1739436043263,0.0605,96035.0,96025.0,0.7881489]
["bitfinex-derivatives","BTCF0:USTF0",1739436043564,0.01325138,96029.0,96025.0,0.7881489]
["bitfinex-derivatives","BTCF0:USTF0",1739436043765,0.01325138,96029.0,96025.0,1.7381489]
["bitfinex-derivatives","BTCF0:USTF0",1739436044458,0.00115621,96026.0,96025.0,1.7381489]
["bitfinex-derivatives","BTCF0:USTF0",1739436045163,0.00215621,96026.0,96025.0,1.7381489]
["bitfinex-derivatives","BTCF0:USTF0",1739436047058,0.21625351,96035.0,96025.0,1.7381489]
["bitfinex-derivatives","BTCF0:USTF0",1739436047059,0.03913513,96035.0,96030.0,0.2082368]
["bitfinex-derivatives","BTCF0:USTF0",1739436047252,0.06913513,96035.0,96030.0,0.2082368]
["bitfinex-derivatives","BTCF0:USTF0",1739436047457,0.06913513,96035.0,96031.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739436047660,0.06913513,96035.0,96031.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1739436047868,0.08282301,96035.0,96031.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1739436048260,0.08382301,96035.0,96031.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1739436048459,0.08482301,96035.0,96031.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1739436049163,0.08482301,96035.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436049469,0.04568788,96035.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436050061,0.04568788,96035.0,96031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436050267,0.0594,96034.0,96031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436050464,0.07212,96033.0,96031.0,0.2112343]
["bitfinex-derivatives","BTCF0:USTF0",1739436050664,0.02,96033.0,96031.0,0.2112343]
["bitfinex-derivatives","BTCF0:USTF0",1739436050867,0.02,96033.0,96032.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1739436051669,0.021,96033.0,96032.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1739436052266,0.022,96033.0,96032.0,0.2112337]
["bitfinex-derivatives","BTCF0:USTF0",1739436053274,0.07263839,96033.0,96032.0,0.2112337]
["bitfinex-derivatives","BTCF0:USTF0",1739436053671,0.07263839,96033.0,96032.0,0.2132337]
["bitfinex-derivatives","BTCF0:USTF0",1739436057781,0.07263839,96033.0,96032.0,1.1632337]
["bitfinex-derivatives","BTCF0:USTF0",1739436060571,0.022,96033.0,96032.0,1.1632337]
["bitfinex-derivatives","BTCF0:USTF0",1739436061574,0.022,96033.0,96032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739436061575,0.2302316,96033.0,96032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739436061782,0.022,96033.0,96032.0,0.2132337]
["bitfinex-derivatives","BTCF0:USTF0",1739436063084,0.002,96033.0,96032.0,0.2132337]
["bitfinex-derivatives","BTCF0:USTF0",1739436063275,0.065,96046.0,96042.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1739436063477,0.01015621,96043.0,96042.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1739436064387,0.01115621,96043.0,96042.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1739436064880,0.01215621,96043.0,96042.0,0.212212]
["bitfinex-derivatives","BTCF0:USTF0",1739436065589,0.00215621,96043.0,96042.0,0.212212]
["bitfinex-derivatives","BTCF0:USTF0",1739436066485,0.05278752,96043.0,96042.0,0.212212]
["bitfinex-derivatives","BTCF0:USTF0",1739436066681,0.06599728,96043.0,96042.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1739436069987,0.06599728,96043.0,96042.0,1.3148]
["bitfinex-derivatives","BTCF0:USTF0",1739436073292,0.01536597,96043.0,96042.0,1.3148]
["bitfinex-derivatives","BTCF0:USTF0",1739436078187,0.01536597,96043.0,96042.0,1.5230121]
["bitfinex-derivatives","BTCF0:USTF0",1739436082688,0.01536597,96043.0,96042.0,1.3148]
["bitfinex-derivatives","BTCF0:USTF0",1739436083484,0.01536597,96043.0,96042.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1739436083485,0.14536597,96043.0,96042.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1739436083685,0.35357587,96043.0,96042.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1739436083981,0.71437587,96043.0,96042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739436084191,0.2082229,96037.0,96036.0,0.18721563]
["bitfinex-derivatives","BTCF0:USTF0",1739436084384,0.4182229,96037.0,96036.0,0.18721563]
["bitfinex-derivatives","BTCF0:USTF0",1739436084993,0.4182229,96037.0,96036.0,1.13721563]
["bitfinex-derivatives","BTCF0:USTF0",1739436085188,0.21,96037.0,96036.0,1.13721563]
["bitfinex-derivatives","BTCF0:USTF0",1739436085495,0.21,96037.0,96036.0,1.34544073]
["bitfinex-derivatives","BTCF0:USTF0",1739436085998,0.211,96037.0,96036.0,1.1592251]
["bitfinex-derivatives","BTCF0:USTF0",1739436086498,0.212,96037.0,96036.0,1.1602251]
["bitfinex-derivatives","BTCF0:USTF0",1739436087285,0.0237889,96037.0,96036.0,1.1602251]
["bitfinex-derivatives","BTCF0:USTF0",1739436087796,0.0237889,96037.0,96036.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1739436093004,0.2320118,96037.0,96036.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1739436093899,0.2320118,96037.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436106511,0.2102229,96037.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436108513,0.2082294,96034.0,96033.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436109702,0.2092294,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436109900,0.2082532,96023.0,96022.0,0.18721563]
["bitfinex-derivatives","BTCF0:USTF0",1739436110114,0.8090532,96023.0,96022.0,0.18721563]
["bitfinex-derivatives","BTCF0:USTF0",1739436110314,0.8090532,96023.0,96021.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1739436110505,0.8090532,96023.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436111711,0.8100532,96023.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436112107,0.8110532,96023.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436112708,0.8100532,96023.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436112907,0.8110532,96023.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436115319,0.2082554,96022.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436115520,0.3482554,96022.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436116515,0.3492554,96022.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436116716,0.3502554,96022.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436120027,0.50619506,96022.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436123325,0.40090425,96022.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436123921,0.19264885,96022.0,96021.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1739436124529,0.19264885,96022.0,96011.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739436124530,0.2082771,96012.0,96011.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739436124830,0.15,96012.0,96011.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739436125029,0.22204,96012.0,96011.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739436125425,0.22204,96012.0,96011.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1739436125626,0.22304,96012.0,96011.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1739436126132,0.4323171,96012.0,96011.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1739436126430,0.3602771,96012.0,96011.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1739436128831,0.3602771,96012.0,96002.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436128832,0.5293982,96012.0,96002.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436129028,0.5293982,96012.0,96000.0,0.30729242]
["bitfinex-derivatives","BTCF0:USTF0",1739436129029,0.3608,96003.0,96000.0,0.30729242]
["bitfinex-derivatives","BTCF0:USTF0",1739436129229,0.3908,96003.0,96001.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436129434,0.07204,96002.0,96001.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436129635,0.09204,96002.0,96001.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436131836,0.09304,96002.0,96001.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436132344,0.3023388,96002.0,96001.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436132527,0.2302988,96002.0,96001.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436132935,0.208301,96001.0,96000.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1739436133139,0.358301,96001.0,96000.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1739436134934,0.359301,96001.0,96000.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1739436135633,0.360301,96001.0,96000.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1739436137250,0.152,96001.0,95993.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739436137550,0.2083531,95977.0,95973.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1739436137742,0.7791531,95977.0,95973.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1739436138444,0.9060531,95977.0,95973.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1739436138644,0.92350305,95977.0,95973.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1739436138843,0.2083704,95969.0,95960.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1739436139148,0.7791704,95969.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436140046,0.5708,95969.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436140345,0.7791704,95969.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436140549,0.5718,95969.0,95964.0,0.2083792]
["bitfinex-derivatives","BTCF0:USTF0",1739436140738,0.211,95969.0,95964.0,0.2083792]
["bitfinex-derivatives","BTCF0:USTF0",1739436141141,0.211,95969.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436141352,0.07204,95968.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436141652,0.09204,95968.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436142851,0.09304,95968.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436143053,0.2083758,95967.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436143248,0.2583758,95967.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436143459,0.2083772,95966.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436143765,0.2483772,95966.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436144063,0.2083818,95964.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436144263,0.2183818,95964.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436145559,0.2193818,95964.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436145762,0.011,95964.0,95961.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436146060,0.07204,95963.0,95961.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436146265,0.08204,95963.0,95961.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436147663,0.08304,95963.0,95961.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436148161,0.292424,95963.0,95961.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436148360,0.220384,95963.0,95961.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436148557,0.2083856,95962.0,95961.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436148869,0.2083877,95961.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436149169,0.2183877,95961.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436150873,0.2193877,95961.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436151363,0.2203877,95961.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436155374,0.012,95961.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436155565,0.08404,95961.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436155768,0.08404,95961.0,95960.0,0.2683899]
["bitfinex-derivatives","BTCF0:USTF0",1739436156072,0.012,95961.0,95960.0,0.2683899]
["bitfinex-derivatives","BTCF0:USTF0",1739436159682,0.012,95961.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436159881,0.2924277,95961.0,95960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739436160189,0.2083901,95960.0,95952.0,0.4275068]
["bitfinex-derivatives","BTCF0:USTF0",1739436160478,0.2083937,95959.0,95953.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739436160672,0.002,95961.0,95953.0,0.272105]
["bitfinex-derivatives","BTCF0:USTF0",1739436160872,0.002,95961.0,95956.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739436161072,0.002,95961.0,95958.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1739436161268,0.002,95961.0,95953.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739436161583,0.002,95960.0,95959.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1739436162087,0.001,95960.0,95959.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1739436162381,0.001,95960.0,95953.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739436162772,0.001,95960.0,95958.0,0.2083936]
["bitfinex-derivatives","BTCF0:USTF0",1739436163282,0.002,95961.0,95960.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1739436163782,0.001,95961.0,95960.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1739436163972,0.3608,95965.0,95960.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1739436164174,0.4308,95965.0,95960.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1739436164375,0.001,95961.0,95960.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1739436164785,0.002,95961.0,95953.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739436165669,0.002,95961.0,95959.0,0.2083912]
["bitfinex-derivatives","BTCF0:USTF0",1739436167081,0.001,95961.0,95959.0,0.2083912]
["bitfinex-derivatives","BTCF0:USTF0",1739436167279,0.002,95961.0,95959.0,0.2083912]
["bitfinex-derivatives","BTCF0:USTF0",1739436168386,0.002,95961.0,95960.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1739436169792,0.202,95961.0,95960.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1739436170379,0.002,95961.0,95960.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1739436171089,0.002,95961.0,95955.0,0.2084001]
["bitfinex-derivatives","BTCF0:USTF0",1739436171289,0.2804299,95960.0,95955.0,0.2084001]
["bitfinex-derivatives","BTCF0:USTF0",1739436171588,0.2083899,95960.0,95955.0,0.2084001]
["bitfinex-derivatives","BTCF0:USTF0",1739436171979,0.002,95961.0,95955.0,0.2084001]
["bitfinex-derivatives","BTCF0:USTF0",1739436172286,0.07204,95960.0,95955.0,0.2084001]
["bitfinex-derivatives","BTCF0:USTF0",1739436172582,0.07204,95960.0,95953.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739436172784,0.002,95961.0,95959.0,0.2083918]
["bitfinex-derivatives","BTCF0:USTF0",1739436173285,0.002,95961.0,95960.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1739436173686,0.002,95961.0,95960.0,0.5691899]
["bitfinex-derivatives","BTCF0:USTF0",1739436174085,0.001,95961.0,95960.0,0.5691899]
["bitfinex-derivatives","BTCF0:USTF0",1739436174388,0.001,95961.0,95960.0,1.4091899]
["bitfinex-derivatives","BTCF0:USTF0",1739436174885,0.002,95961.0,95960.0,1.4091899]
["bitfinex-derivatives","BTCF0:USTF0",1739436176187,0.05267502,95961.0,95960.0,1.4091899]
["bitfinex-derivatives","BTCF0:USTF0",1739436176386,0.21749504,95976.0,95960.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1739436176583,0.21749504,95976.0,95975.0,0.5691573]
["bitfinex-derivatives","BTCF0:USTF0",1739436177285,0.21749504,95976.0,95975.0,1.0483573]
["bitfinex-derivatives","BTCF0:USTF0",1739436177490,0.21849504,95976.0,95975.0,1.0483573]
["bitfinex-derivatives","BTCF0:USTF0",1739436177890,0.21949504,95976.0,95975.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1739436179389,0.21949504,95976.0,95975.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1739436180190,0.002,95976.0,95975.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1739436182086,0.012,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436182495,0.1405,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436182884,0.2083747,95967.0,95966.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436183085,0.01,95967.0,95966.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436184084,0.011,95967.0,95966.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1739436184483,0.012,95967.0,95966.0,0.20953319]
["bitfinex-derivatives","BTCF0:USTF0",1739436184686,0.002,95967.0,95966.0,0.20953319]
["bitfinex-derivatives","BTCF0:USTF0",1739436184885,0.002,95967.0,95966.0,0.4132221]
["bitfinex-derivatives","BTCF0:USTF0",1739436185089,0.002,95967.0,95966.0,1.2532221]
["bitfinex-derivatives","BTCF0:USTF0",1739436185282,0.21681607,95984.0,95966.0,1.0448452]
["bitfinex-derivatives","BTCF0:USTF0",1739436185491,0.01,95977.0,95976.0,0.2083552]
["bitfinex-derivatives","BTCF0:USTF0",1739436185692,0.01,95977.0,95976.0,0.22464411]
["bitfinex-derivatives","BTCF0:USTF0",1739436185994,0.01,95977.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436185995,0.15581607,95984.0,95983.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1739436186187,0.16581607,95984.0,95983.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1739436186889,0.16581607,95984.0,95983.0,1.06462706]
["bitfinex-derivatives","BTCF0:USTF0",1739436187090,0.18167647,95984.0,95983.0,1.06462706]
["bitfinex-derivatives","BTCF0:USTF0",1739436187290,0.18367647,95984.0,95983.0,1.06462706]
["bitfinex-derivatives","BTCF0:USTF0",1739436187491,0.0278604,95984.0,95983.0,1.06462706]
["bitfinex-derivatives","BTCF0:USTF0",1739436187691,0.0178604,95984.0,95983.0,1.06462706]
["bitfinex-derivatives","BTCF0:USTF0",1739436187894,0.0178604,95984.0,95983.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1739436188897,0.002,95984.0,95983.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1739436189092,0.17148036,95991.0,95990.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1739436189289,0.17148036,95991.0,95990.0,0.5691248]
["bitfinex-derivatives","BTCF0:USTF0",1739436190298,0.17148036,95991.0,95990.0,0.5711248]
["bitfinex-derivatives","BTCF0:USTF0",1739436190299,0.17248036,95991.0,95990.0,0.5711248]
["bitfinex-derivatives","BTCF0:USTF0",1739436190906,0.17348036,95991.0,95990.0,0.5731248]
["bitfinex-derivatives","BTCF0:USTF0",1739436191206,0.01766429,95991.0,95990.0,0.5731248]
["bitfinex-derivatives","BTCF0:USTF0",1739436191604,0.01766429,95991.0,95990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739436192509,0.02766429,95991.0,95990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739436192703,0.09196429,95991.0,95990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739436193901,0.09196429,95991.0,95990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739436194101,0.2083558,95976.0,95966.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436194404,0.4083558,95976.0,95970.0,0.84156282]
["bitfinex-derivatives","BTCF0:USTF0",1739436194598,0.0655,95975.0,95970.0,0.84216282]
["bitfinex-derivatives","BTCF0:USTF0",1739436194796,0.3608,95973.0,95970.0,0.84216282]
["bitfinex-derivatives","BTCF0:USTF0",1739436195409,0.3608,95973.0,95972.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1739436196007,0.3608,95973.0,95972.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1739436196207,0.3618,95973.0,95972.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1739436196509,0.4818,95973.0,95972.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1739436197503,0.4818,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436197703,0.121,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436198207,0.17166295,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436198407,0.17266295,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436199105,0.17266295,95973.0,95970.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739436199310,0.17266295,95973.0,95966.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436199812,0.2083668,95971.0,95966.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436200007,0.4283668,95971.0,95967.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436201117,0.4293668,95971.0,95967.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436201616,0.221,95971.0,95967.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436201806,0.2083712,95969.0,95967.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436203309,0.2183712,95969.0,95967.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436203512,0.2183712,95969.0,95966.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436203513,0.2083747,95967.0,95966.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436203711,0.2183747,95967.0,95966.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436204807,0.2193747,95967.0,95966.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436205517,0.2203747,95967.0,95966.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436207917,0.2203747,95967.0,95966.0,0.68015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436208114,0.012,95967.0,95966.0,0.68015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436208320,0.012,95967.0,95966.0,0.88853319]
["bitfinex-derivatives","BTCF0:USTF0",1739436208521,0.012,95967.0,95966.0,0.68015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436209621,0.10098646,95972.0,95966.0,0.68015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436209812,0.12098646,95972.0,95966.0,0.68015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436210118,0.02,95972.0,95966.0,0.68015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436210415,0.2083731,95968.0,95966.0,0.68015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436210621,0.2183731,95968.0,95966.0,0.68015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436211925,0.01,95968.0,95966.0,0.68015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436212113,0.2083747,95967.0,95966.0,0.68015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436212313,0.2183747,95967.0,95966.0,0.68015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436212511,0.2183747,95967.0,95966.0,0.68115629]
["bitfinex-derivatives","BTCF0:USTF0",1739436213114,0.2193747,95967.0,95966.0,0.68215629]
["bitfinex-derivatives","BTCF0:USTF0",1739436214223,0.2183747,95967.0,95966.0,0.68015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436214420,0.2203747,95967.0,95966.0,0.68215629]
["bitfinex-derivatives","BTCF0:USTF0",1739436215226,0.012,95967.0,95966.0,0.68215629]
["bitfinex-derivatives","BTCF0:USTF0",1739436220132,0.012,95967.0,95966.0,0.69844742]
["bitfinex-derivatives","BTCF0:USTF0",1739436221038,0.012,95967.0,95966.0,0.68215629]
["bitfinex-derivatives","BTCF0:USTF0",1739436221435,0.012,95967.0,95966.0,0.74655629]
["bitfinex-derivatives","BTCF0:USTF0",1739436222633,0.012,95967.0,95966.0,0.81195629]
["bitfinex-derivatives","BTCF0:USTF0",1739436226147,0.0626739,95967.0,95966.0,0.81195629]
["bitfinex-derivatives","BTCF0:USTF0",1739436226450,0.01,95967.0,95966.0,0.81195629]
["bitfinex-derivatives","BTCF0:USTF0",1739436227342,0.01,95967.0,95966.0,0.82824653]
["bitfinex-derivatives","BTCF0:USTF0",1739436229256,0.01,95967.0,95966.0,0.82824647]
["bitfinex-derivatives","BTCF0:USTF0",1739436229650,0.01,95967.0,95966.0,1.03662337]
["bitfinex-derivatives","BTCF0:USTF0",1739436231456,0.01,95967.0,95966.0,1.03662299]
["bitfinex-derivatives","BTCF0:USTF0",1739436232055,0.01,95967.0,95966.0,1.02033319]
["bitfinex-derivatives","BTCF0:USTF0",1739436238259,0.01,95967.0,95966.0,1.03662297]
["bitfinex-derivatives","BTCF0:USTF0",1739436240954,0.15585361,95977.0,95976.0,0.2083552]
["bitfinex-derivatives","BTCF0:USTF0",1739436241154,0.15585361,95977.0,95976.0,0.58544314]
["bitfinex-derivatives","BTCF0:USTF0",1739436241360,0.21749504,96000.0,95981.0,0.0520856]
["bitfinex-derivatives","BTCF0:USTF0",1739436241550,0.21749504,96000.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436241744,0.21749504,96000.0,95999.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739436241745,0.24749504,96000.0,95999.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739436241950,0.26199016,96000.0,95999.0,0.90459324]
["bitfinex-derivatives","BTCF0:USTF0",1739436242858,0.26199016,96000.0,95999.0,0.01628794]
["bitfinex-derivatives","BTCF0:USTF0",1739436243051,0.26299016,96000.0,95999.0,0.01828794]
["bitfinex-derivatives","BTCF0:USTF0",1739436244450,0.26399016,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436244649,0.04649512,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436252462,0.04649512,96000.0,95999.0,0.01828443]
["bitfinex-derivatives","BTCF0:USTF0",1739436254663,0.04649512,96000.0,95999.0,0.01828441]
["bitfinex-derivatives","BTCF0:USTF0",1739436258558,0.04649512,96000.0,95999.0,0.01828433]
["bitfinex-derivatives","BTCF0:USTF0",1739436258970,0.04649512,96000.0,95999.0,0.01828432]
["bitfinex-derivatives","BTCF0:USTF0",1739436260477,0.04649512,96000.0,95999.0,0.2103053]
["bitfinex-derivatives","BTCF0:USTF0",1739436261572,0.04649512,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436262470,0.25479822,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436263379,0.2083226,95991.0,95990.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436263574,0.02,95991.0,95990.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436264775,0.021,95991.0,95990.0,0.00215629]
["bitfinex-derivatives","BTCF0:USTF0",1739436265277,0.021,95991.0,95990.0,0.68215629]
["bitfinex-derivatives","BTCF0:USTF0",1739436265479,0.022,95991.0,95990.0,0.68215629]
["bitfinex-derivatives","BTCF0:USTF0",1739436265773,0.022,95991.0,95990.0,0.89048109]
["bitfinex-derivatives","BTCF0:USTF0",1739436265978,0.002,95991.0,95990.0,0.89048109]
["bitfinex-derivatives","BTCF0:USTF0",1739436266478,0.01449512,96000.0,95990.0,0.68215629]
["bitfinex-derivatives","BTCF0:USTF0",1739436266679,0.00015629,96009.0,96008.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1739436266869,0.04015629,96009.0,96008.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1739436267368,0.04015629,96009.0,96008.0,0.8882857]
["bitfinex-derivatives","BTCF0:USTF0",1739436267570,0.04015629,96009.0,96008.0,0.90456883]
["bitfinex-derivatives","BTCF0:USTF0",1739436268076,0.0545347,96009.0,96008.0,0.90456883]
["bitfinex-derivatives","BTCF0:USTF0",1739436268278,0.0644,96026.0,96020.0,0.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1739436268480,0.0744,96026.0,96021.0,0.01628313]
["bitfinex-derivatives","BTCF0:USTF0",1739436268778,0.0744,96026.0,96023.0,0.208252]
["bitfinex-derivatives","BTCF0:USTF0",1739436268977,0.0744,96026.0,96022.0,0.2082542]
["bitfinex-derivatives","BTCF0:USTF0",1739436269178,0.0744,96026.0,96023.0,0.01628154]
["bitfinex-derivatives","BTCF0:USTF0",1739436269484,0.0744,96026.0,96024.0,0.01628154]
["bitfinex-derivatives","BTCF0:USTF0",1739436269678,0.0744,96026.0,96022.0,0.2082542]
["bitfinex-derivatives","BTCF0:USTF0",1739436269877,0.0744,96026.0,96024.0,0.2082501]
["bitfinex-derivatives","BTCF0:USTF0",1739436270076,0.08897744,96026.0,96025.0,0.37708154]
["bitfinex-derivatives","BTCF0:USTF0",1739436270270,0.08997744,96026.0,96025.0,0.37708154]
["bitfinex-derivatives","BTCF0:USTF0",1739436270471,0.08997744,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436270673,0.08897744,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436270871,0.08997744,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436271179,0.02557744,96026.0,96025.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739436271371,0.02457744,96026.0,96025.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739436271572,0.02557744,96026.0,96025.0,1.06007933]
["bitfinex-derivatives","BTCF0:USTF0",1739436271770,0.02657744,96026.0,96025.0,1.06007933]
["bitfinex-derivatives","BTCF0:USTF0",1739436272388,0.02657744,96026.0,96025.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739436272576,0.02657744,96026.0,96025.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739436275184,0.02657744,96026.0,96025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739436276580,0.02657744,96026.0,96025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739436279988,0.23482414,96026.0,96025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739436280188,0.22482414,96026.0,96025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739436286196,0.27547088,96026.0,96025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739436287896,0.06722418,96026.0,96025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739436290499,0.27547088,96026.0,96025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739436291193,0.27547088,96026.0,96025.0,0.00062743]
["bitfinex-derivatives","BTCF0:USTF0",1739436292991,0.22482414,96026.0,96025.0,0.00062743]
["bitfinex-derivatives","BTCF0:USTF0",1739436297002,0.01657744,96026.0,96025.0,0.00062743]
["bitfinex-derivatives","BTCF0:USTF0",1739436298694,0.22482414,96026.0,96025.0,0.00062743]
["bitfinex-derivatives","BTCF0:USTF0",1739436301301,0.40809527,96026.0,96025.0,0.00062743]
["bitfinex-derivatives","BTCF0:USTF0",1739436301497,0.2082684,96016.0,96015.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436301796,0.2082579,96021.0,96015.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436302301,0.12514932,96025.0,96015.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436302596,0.001,96016.0,96015.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436302787,0.001,96016.0,96015.0,0.56922681]
["bitfinex-derivatives","BTCF0:USTF0",1739436303194,0.001,96021.0,96017.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1739436303398,0.001,96021.0,96018.0,0.888264]
["bitfinex-derivatives","BTCF0:USTF0",1739436303602,0.12514932,96025.0,96020.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1739436304205,0.12514932,96025.0,96021.0,0.2082563]
["bitfinex-derivatives","BTCF0:USTF0",1739436304613,0.12514932,96025.0,96022.0,0.2082551]
["bitfinex-derivatives","BTCF0:USTF0",1739436304802,0.13242266,96026.0,96022.0,0.2082551]
["bitfinex-derivatives","BTCF0:USTF0",1739436305194,0.2082433,96028.0,96022.0,0.2082551]
["bitfinex-derivatives","BTCF0:USTF0",1739436305503,0.2082447,96027.0,96019.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1739436305703,0.2082475,96026.0,96019.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1739436306198,0.001,96025.0,96019.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1739436306705,0.002,96025.0,96024.0,0.2082511]
["bitfinex-derivatives","BTCF0:USTF0",1739436306896,0.001,96025.0,96024.0,0.2082511]
["bitfinex-derivatives","BTCF0:USTF0",1739436307103,0.02022564,96026.0,96025.0,0.2082489]
["bitfinex-derivatives","BTCF0:USTF0",1739436307602,0.01822564,96026.0,96025.0,0.2082489]
["bitfinex-derivatives","BTCF0:USTF0",1739436307802,0.3608,96033.0,96032.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1739436308007,0.04,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436308795,0.04,96033.0,96020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739436308796,0.05855058,96033.0,96020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739436309001,0.2082458,96027.0,96020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739436309501,0.002,96026.0,96020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739436309808,0.001,96026.0,96020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739436310008,0.2082458,96027.0,96020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739436310193,0.001,96027.0,96020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739436310399,0.002,96027.0,96020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739436310894,0.001,96026.0,96025.0,0.2082487]
["bitfinex-derivatives","BTCF0:USTF0",1739436311099,0.2082241,96037.0,96021.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436311100,0.20378394,96037.0,96026.0,0.2082454]
["bitfinex-derivatives","BTCF0:USTF0",1739436311307,0.25378394,96037.0,96026.0,0.2082454]
["bitfinex-derivatives","BTCF0:USTF0",1739436311504,0.2082267,96036.0,96026.0,0.2082454]
["bitfinex-derivatives","BTCF0:USTF0",1739436311813,0.2582267,96036.0,96026.0,0.2082454]
["bitfinex-derivatives","BTCF0:USTF0",1739436312103,0.276291,96036.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436312313,0.0680643,96036.0,96030.0,0.208238]
["bitfinex-derivatives","BTCF0:USTF0",1739436312511,0.0680643,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436313102,0.0680643,96036.0,96035.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1739436313308,0.0690643,96036.0,96035.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1739436313908,0.0690643,96036.0,96035.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739436314111,0.0690643,96036.0,96035.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1739436315313,0.0190643,96036.0,96035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739436315506,0.0500643,96036.0,96035.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739436321613,0.2582893,96036.0,96035.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739436324014,0.0200643,96036.0,96035.0,0.5900272]
["bitfinex-derivatives","BTCF0:USTF0",1739436324219,0.00015621,96041.0,96040.0,0.2082163]
["bitfinex-derivatives","BTCF0:USTF0",1739436324708,0.00015621,96041.0,96040.0,0.8882163]
["bitfinex-derivatives","BTCF0:USTF0",1739436325519,0.0192074,96041.0,96040.0,0.9082163]
["bitfinex-derivatives","BTCF0:USTF0",1739436325814,0.0202074,96041.0,96040.0,0.9082163]
["bitfinex-derivatives","BTCF0:USTF0",1739436326825,0.18706973,96061.0,96055.0,0.2081822]
["bitfinex-derivatives","BTCF0:USTF0",1739436327118,0.42706973,96061.0,96055.0,0.2081822]
["bitfinex-derivatives","BTCF0:USTF0",1739436327517,0.44498845,96061.0,96055.0,0.2081822]
["bitfinex-derivatives","BTCF0:USTF0",1739436328018,0.44598845,96061.0,96055.0,0.2151822]
["bitfinex-derivatives","BTCF0:USTF0",1739436328418,0.44598845,96061.0,96055.0,0.2221822]
["bitfinex-derivatives","BTCF0:USTF0",1739436328610,0.44598845,96061.0,96055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436328816,0.44598845,96061.0,96059.0,0.5689731]
["bitfinex-derivatives","BTCF0:USTF0",1739436330021,0.25891872,96061.0,96059.0,0.5759731]
["bitfinex-derivatives","BTCF0:USTF0",1739436330329,0.25891872,96061.0,96060.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436330719,0.25791872,96061.0,96060.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436331619,0.25791872,96061.0,96060.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1739436332825,0.25791872,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436333718,0.82688952,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436335418,0.65177931,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436338818,0.82483551,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436345435,0.46403551,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436345936,0.82483551,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436346137,0.65177931,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436346522,0.29097931,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436346726,0.65177931,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436347221,0.44360851,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436347631,0.08280851,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436356535,0.29097931,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436360143,0.45923111,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436361028,0.82003111,96061.0,96060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436361435,0.82003111,96061.0,96060.0,0.00689518]
["bitfinex-derivatives","BTCF0:USTF0",1739436362332,0.25106031,96061.0,96060.0,0.00689518]
["bitfinex-derivatives","BTCF0:USTF0",1739436362532,0.45923111,96061.0,96060.0,0.00689518]
["bitfinex-derivatives","BTCF0:USTF0",1739436363641,0.25106031,96061.0,96060.0,0.21506818]
["bitfinex-derivatives","BTCF0:USTF0",1739436366440,0.25106031,96061.0,96060.0,0.00689518]
["bitfinex-derivatives","BTCF0:USTF0",1739436367057,0.08280851,96061.0,96060.0,0.00689518]
["bitfinex-derivatives","BTCF0:USTF0",1739436367433,0.65177931,96061.0,96060.0,0.00689518]
["bitfinex-derivatives","BTCF0:USTF0",1739436373435,0.65177931,96061.0,96048.0,0.68015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436373637,0.208195,96050.0,96048.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436373837,0.428195,96050.0,96048.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436374047,0.428195,96050.0,96035.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436374048,0.5499,96049.0,96035.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436374246,0.3608,96041.0,96035.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739436374441,0.3608,96041.0,96040.0,0.1815205]
["bitfinex-derivatives","BTCF0:USTF0",1739436374442,0.5108,96041.0,96040.0,0.1815205]
["bitfinex-derivatives","BTCF0:USTF0",1739436374646,0.5108,96041.0,96034.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436375047,0.2082272,96035.0,96034.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436375249,0.3982272,96035.0,96034.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436375441,0.19,96035.0,96028.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436375642,0.2082308,96034.0,96028.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436375947,0.3608,96031.0,96028.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436376154,0.208238,96030.0,96028.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436376357,0.502138,96030.0,96028.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436376651,0.502138,96030.0,96028.0,0.01515621]
["bitfinex-derivatives","BTCF0:USTF0",1739436377150,0.1312,96029.0,96013.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436377341,0.3608,96020.0,96013.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436377537,0.2082624,96019.0,96013.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436377739,0.4282624,96019.0,96013.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436378440,0.4282624,96019.0,96013.0,0.25627031]
["bitfinex-derivatives","BTCF0:USTF0",1739436378846,0.4292624,96019.0,96013.0,0.25627031]
["bitfinex-derivatives","BTCF0:USTF0",1739436379355,0.4292624,96019.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436379553,0.4302624,96019.0,96013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739436379845,0.222,96019.0,96013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739436380049,0.07236,96018.0,96013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739436380352,0.08236,96018.0,96013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739436381144,0.08236,96018.0,96013.0,0.2212741]
["bitfinex-derivatives","BTCF0:USTF0",1739436381351,0.08236,96018.0,96013.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1739436381352,0.01,96018.0,96013.0,0.2142741]
["bitfinex-derivatives","BTCF0:USTF0",1739436381653,0.012,96018.0,96013.0,0.2182741]
["bitfinex-derivatives","BTCF0:USTF0",1739436382040,0.012,96018.0,96013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739436382348,0.07228,96017.0,96014.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436382548,0.08228,96017.0,96014.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436383345,0.01,96017.0,96015.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1739436383542,0.01,96017.0,96014.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436383543,0.002,96018.0,96017.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1739436383743,0.002,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436384354,0.001,96018.0,96017.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436384550,0.00015621,96026.0,96017.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436384755,0.02015621,96026.0,96021.0,0.2082556]
["bitfinex-derivatives","BTCF0:USTF0",1739436384955,0.02015621,96026.0,96022.0,0.3346549]
["bitfinex-derivatives","BTCF0:USTF0",1739436385154,0.02015621,96026.0,96023.0,0.2743521]
["bitfinex-derivatives","BTCF0:USTF0",1739436385342,0.02015621,96026.0,96024.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739436386355,0.02115621,96026.0,96024.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739436386856,0.00115621,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436387347,0.00215621,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436387542,0.00215621,96026.0,96025.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739436387751,0.00215621,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436387752,0.00115621,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436387957,0.00015621,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436388158,0.00115621,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436388845,0.00215621,96026.0,96025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739436389457,0.00215621,96026.0,96025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739436390448,0.00215621,96026.0,96025.0,0.5790488]
["bitfinex-derivatives","BTCF0:USTF0",1739436392463,0.00215621,96026.0,96025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739436395856,0.48295621,96026.0,96025.0,0.00812488]
["bitfinex-derivatives","BTCF0:USTF0",1739436396057,0.2082619,96019.0,96018.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436396258,0.4382619,96019.0,96018.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436396452,0.4382619,96019.0,96007.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1739436397162,0.4392619,96019.0,96018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436397364,0.231,96019.0,96018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436397560,0.30468,96019.0,96018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739436397862,0.30368,96019.0,96018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739436398056,0.30368,96019.0,96012.0,0.0045623]
["bitfinex-derivatives","BTCF0:USTF0",1739436398258,0.30368,96019.0,96006.0,0.36095621]
["bitfinex-derivatives","BTCF0:USTF0",1739436398259,0.3608,96017.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436398465,0.2082839,96009.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436398662,0.3382839,96009.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436399165,0.13,96009.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436399469,0.208286,96008.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436399669,0.228286,96008.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436399869,0.2082879,96007.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436400058,0.2282879,96007.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436400263,0.02,96007.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436400968,0.021,96007.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436401470,0.022,96007.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436402167,0.2302879,96007.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436405275,0.2302879,96007.0,96006.0,0.68015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436408277,0.2102879,96007.0,96006.0,0.68015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436409761,0.002,96007.0,96006.0,0.68015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436413367,0.012,96007.0,96006.0,1.04095621]
["bitfinex-derivatives","BTCF0:USTF0",1739436413567,0.002,96007.0,96006.0,1.23465621]
["bitfinex-derivatives","BTCF0:USTF0",1739436418374,0.002,96007.0,96006.0,0.36095621]
["bitfinex-derivatives","BTCF0:USTF0",1739436418375,0.2102879,96007.0,96006.0,0.36095621]
["bitfinex-derivatives","BTCF0:USTF0",1739436418969,0.2102879,96007.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436420883,0.2202879,96007.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436421175,0.012,96007.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436422082,0.2202879,96007.0,96006.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436423584,0.012,96007.0,95991.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436423879,0.2083189,95993.0,95991.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436424070,0.1299,95992.0,95991.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436424271,0.3299,95992.0,95991.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436424671,0.3299,95992.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436424672,0.3299,95992.0,95986.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436425284,0.2083265,95990.0,95986.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436425482,0.2083278,95989.0,95986.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436425683,0.01,95989.0,95986.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436425885,0.2083301,95988.0,95986.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436426075,0.2183301,95988.0,95986.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436427176,0.0664,95987.0,95986.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436427372,0.1964,95987.0,95986.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436428486,0.1974,95987.0,95986.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436428783,0.1974,95987.0,95982.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436429175,0.1984,95987.0,95982.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436430674,0.1984,95987.0,95983.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436430871,0.0726,95986.0,95983.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436431082,0.0826,95986.0,95983.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436432277,0.0836,95986.0,95983.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436432982,0.0846,95986.0,95983.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436436387,0.0846,95986.0,95982.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436436587,0.20834,95983.0,95982.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436436776,0.21834,95983.0,95982.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436437782,0.21934,95983.0,95982.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436439291,0.22034,95983.0,95982.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436439492,0.012,95983.0,95982.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436439887,0.22034,95983.0,95982.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739436443490,0.012,95983.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436443693,0.3608,95971.0,95966.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1739436443898,0.0643,95970.0,95958.0,0.46901031]
["bitfinex-derivatives","BTCF0:USTF0",1739436444099,0.3608,95963.0,95958.0,0.46837031]
["bitfinex-derivatives","BTCF0:USTF0",1739436444298,0.3808,95963.0,95958.0,0.46837031]
["bitfinex-derivatives","BTCF0:USTF0",1739436444685,0.3808,95963.0,95958.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436444686,0.3608,95959.0,95958.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436444890,0.5608,95959.0,95958.0,0.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1739436445091,0.5608,95959.0,95958.0,0.13802845]
["bitfinex-derivatives","BTCF0:USTF0",1739436445499,0.5608,95959.0,95951.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739436446206,0.5608,95959.0,95952.0,0.2084052]
["bitfinex-derivatives","BTCF0:USTF0",1739436446593,0.2,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436446799,0.29425215,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436447100,0.22157215,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436447799,0.22257215,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436450099,0.002,95959.0,95958.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739436452991,0.2103921,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436453286,0.002,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436457700,0.002,95959.0,95955.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1739436457905,0.002,95959.0,95955.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436458795,0.002,95959.0,95955.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1739436459495,0.001,95959.0,95955.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436459695,0.002,95959.0,95955.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436460296,0.002,95959.0,95957.0,0.2083949]
["bitfinex-derivatives","BTCF0:USTF0",1739436461308,0.001,95959.0,95957.0,0.2083949]
["bitfinex-derivatives","BTCF0:USTF0",1739436461497,0.002,95959.0,95957.0,0.2083949]
["bitfinex-derivatives","BTCF0:USTF0",1739436463298,0.001,95959.0,95955.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739436463502,0.002,95959.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436463900,0.012,95959.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436464100,0.2083946,95958.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436464401,0.2183946,95958.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436464802,0.01,95958.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436465000,0.07364,95957.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436465211,0.08364,95957.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436466413,0.08364,95957.0,95955.0,0.5691997]
["bitfinex-derivatives","BTCF0:USTF0",1739436466606,0.08464,95957.0,95955.0,0.5691997]
["bitfinex-derivatives","BTCF0:USTF0",1739436466806,0.08464,95957.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436468411,0.08564,95957.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436468914,0.08564,95957.0,95955.0,0.5691996]
["bitfinex-derivatives","BTCF0:USTF0",1739436469711,0.07564,95957.0,95955.0,0.5691996]
["bitfinex-derivatives","BTCF0:USTF0",1739436469901,0.07564,95957.0,95956.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739436470509,0.07564,95957.0,95956.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1739436472010,0.07564,95957.0,95947.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739436472011,0.55644,95957.0,95931.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436472208,0.12514932,95947.0,95931.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436472407,0.14514932,95947.0,95936.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739436472599,0.2084212,95946.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436472804,0.2084278,95943.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436473110,0.2184278,95943.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436473904,0.01,95943.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436474108,0.2820302,95942.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436474307,0.2184302,95942.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436475305,0.2194302,95942.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436475606,0.011,95942.0,95933.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739436475911,0.2084464,95934.0,95933.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739436477119,0.2094464,95934.0,95933.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739436478525,0.3304464,95934.0,95933.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739436480712,0.3304464,95934.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436480713,0.2084698,95924.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436482218,0.2094698,95924.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436482815,0.002,95924.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436483416,0.012,95924.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436483619,0.2204698,95924.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436484012,0.012,95924.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436484721,0.18462023,95928.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436484923,0.24462023,95928.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436485816,0.24562023,95928.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436486017,0.24662023,95928.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436486424,0.24462023,95928.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436486621,0.24662023,95928.0,95922.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739436487325,0.24662023,95928.0,95914.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436487527,0.2084808,95919.0,95914.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436487725,0.39508123,95928.0,95914.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436487929,0.26677661,95928.0,95915.0,0.8884868]
["bitfinex-derivatives","BTCF0:USTF0",1739436488225,0.26677661,95928.0,95915.0,0.8890468]
["bitfinex-derivatives","BTCF0:USTF0",1739436488422,0.2084437,95936.0,95915.0,0.8890468]
["bitfinex-derivatives","BTCF0:USTF0",1739436488423,0.22072054,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436488627,0.16542054,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436489022,0.01,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436489714,0.011,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436490027,0.012,95938.0,95937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739436491423,0.002,95938.0,95937.0,0.58950256]
["bitfinex-derivatives","BTCF0:USTF0",1739436491624,0.002,95938.0,95937.0,0.5712399]
["bitfinex-derivatives","BTCF0:USTF0",1739436492017,0.00015638,95947.0,95937.0,0.5712399]
["bitfinex-derivatives","BTCF0:USTF0",1739436492018,0.00015638,95947.0,95946.0,0.2084203]
["bitfinex-derivatives","BTCF0:USTF0",1739436492324,0.18650464,95957.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436492525,0.24650464,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436492916,0.06,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436493423,0.07852934,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436493622,0.01952934,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436493826,0.001,95957.0,95956.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1739436494921,0.001,95957.0,95956.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739436495127,0.001,95957.0,95956.0,1.3196986]
["bitfinex-derivatives","BTCF0:USTF0",1739436495628,0.01816167,95961.0,95960.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1739436495830,0.00015638,95966.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436496126,0.02015638,95966.0,95962.0,0.2083855]
["bitfinex-derivatives","BTCF0:USTF0",1739436496326,0.02015638,95966.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436496724,0.02015638,95966.0,95960.0,0.2133899]
["bitfinex-derivatives","BTCF0:USTF0",1739436496725,0.002,95961.0,95960.0,0.2133899]
["bitfinex-derivatives","BTCF0:USTF0",1739436497130,0.02069213,95961.0,95960.0,0.2133899]
["bitfinex-derivatives","BTCF0:USTF0",1739436497429,0.002,95961.0,95960.0,0.2133899]
["bitfinex-derivatives","BTCF0:USTF0",1739436498330,0.01869762,95964.0,95963.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1739436498527,0.00215638,95966.0,95965.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1739436498722,0.01215638,95966.0,95965.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1739436498924,0.01115638,95966.0,95965.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1739436499133,0.02804368,95966.0,95965.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1739436499429,0.01015638,95966.0,95965.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1739436499824,0.01115638,95966.0,95965.0,0.209379]
["bitfinex-derivatives","BTCF0:USTF0",1739436500030,0.01115638,95966.0,95965.0,0.216379]
["bitfinex-derivatives","BTCF0:USTF0",1739436500733,0.02979663,95966.0,95965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739436501032,0.01115638,95966.0,95965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739436502418,0.02980943,95966.0,95965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739436504419,0.02980943,95966.0,95938.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739436504625,0.12514932,95948.0,95938.0,0.4275372]
["bitfinex-derivatives","BTCF0:USTF0",1739436504820,0.14514932,95948.0,95938.0,0.4275372]
["bitfinex-derivatives","BTCF0:USTF0",1739436505323,0.14514932,95948.0,95938.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436505526,0.14514932,95948.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1739436505735,0.02,95948.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1739436506129,0.02,95948.0,95947.0,0.2084182]
["bitfinex-derivatives","BTCF0:USTF0",1739436506335,0.022,95948.0,95947.0,0.2084182]
["bitfinex-derivatives","BTCF0:USTF0",1739436506537,0.022,95948.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739436506735,0.022,95948.0,95942.0,0.2084284]
["bitfinex-derivatives","BTCF0:USTF0",1739436507836,0.2084464,95934.0,95933.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739436508033,0.12514932,95943.0,95933.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739436508237,0.208438,95938.0,95934.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436508442,0.01,95938.0,95934.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436508639,0.0748,95937.0,95936.0,0.2084408]
["bitfinex-derivatives","BTCF0:USTF0",1739436508831,0.01,95937.0,95936.0,0.2084408]
["bitfinex-derivatives","BTCF0:USTF0",1739436509140,0.33469473,95944.0,95936.0,0.2084408]
["bitfinex-derivatives","BTCF0:USTF0",1739436509342,0.001,95943.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436509649,0.021,95943.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436509835,0.07476,95946.0,95942.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739436510140,0.208429,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436511430,0.408429,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436511626,0.208429,95942.0,95941.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739436511835,0.2084464,95934.0,95933.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739436512043,0.2284464,95934.0,95933.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739436513130,0.24676849,95934.0,95933.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739436513527,0.2084616,95927.0,95926.0,0.00152372]
["bitfinex-derivatives","BTCF0:USTF0",1739436513741,0.2184616,95927.0,95926.0,0.00152372]
["bitfinex-derivatives","BTCF0:USTF0",1739436515237,0.2184616,95927.0,95920.0,0.18669956]
["bitfinex-derivatives","BTCF0:USTF0",1739436515238,0.2084746,95921.0,95920.0,0.18577584]
["bitfinex-derivatives","BTCF0:USTF0",1739436515436,0.4384746,95921.0,95920.0,0.18577584]
["bitfinex-derivatives","BTCF0:USTF0",1739436516038,0.4384746,95921.0,95917.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739436516039,0.2084812,95918.0,95917.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739436516241,0.2184812,95918.0,95917.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739436516938,0.2085181,95901.0,95900.0,0.08501848]
["bitfinex-derivatives","BTCF0:USTF0",1739436517163,0.2085355,95893.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436517332,0.3885355,95893.0,95885.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739436517534,0.3885355,95893.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436518339,0.3895355,95893.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436518745,0.181,95893.0,95884.0,0.21024453]
["bitfinex-derivatives","BTCF0:USTF0",1739436519038,0.3608,95885.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436519339,0.12514932,95871.0,95870.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1739436519545,0.01,95871.0,95870.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1739436519736,0.08476,95871.0,95870.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1739436520932,0.10288448,95871.0,95862.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1739436521239,0.10288448,95871.0,95862.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739436521240,0.2085996,95864.0,95862.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739436521438,0.3608,95868.0,95862.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739436521637,0.3708,95868.0,95862.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739436522736,0.6708,95868.0,95853.0,0.49960189]
["bitfinex-derivatives","BTCF0:USTF0",1739436522938,0.3608,95858.0,95838.0,0.36702702]
["bitfinex-derivatives","BTCF0:USTF0",1739436523139,0.3608,95858.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436523140,0.2087206,95808.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436523338,0.2087206,95808.0,95764.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1739436523339,0.2487206,95808.0,95807.0,0.33948798]
["bitfinex-derivatives","BTCF0:USTF0",1739436523644,0.01822333,95808.0,95807.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1739436523849,0.01,95808.0,95807.0,0.68005049]
["bitfinex-derivatives","BTCF0:USTF0",1739436524238,0.02812448,95808.0,95807.0,0.31925049]
["bitfinex-derivatives","BTCF0:USTF0",1739436524443,0.00015656,95817.0,95807.0,0.31925049]
["bitfinex-derivatives","BTCF0:USTF0",1739436524642,0.02015656,95817.0,95816.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1739436524952,0.02015656,95817.0,95799.0,0.2087393]
["bitfinex-derivatives","BTCF0:USTF0",1739436525250,0.12514932,95810.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436525448,0.01916022,95817.0,95809.0,0.29838049]
["bitfinex-derivatives","BTCF0:USTF0",1739436525749,0.06916022,95817.0,95814.0,0.29838049]
["bitfinex-derivatives","BTCF0:USTF0",1739436525953,0.07016022,95817.0,95815.0,0.29838049]
["bitfinex-derivatives","BTCF0:USTF0",1739436526141,0.07016022,95817.0,95815.0,0.97838049]
["bitfinex-derivatives","BTCF0:USTF0",1739436526448,0.07016022,95817.0,95790.0,0.12514932]
["bitfinex-derivatives","BTCF0:USTF0",1739436526449,0.43096022,95817.0,95788.0,0.3536022]
["bitfinex-derivatives","BTCF0:USTF0",1739436526639,0.3608,95803.0,95796.0,0.29838049]
["bitfinex-derivatives","BTCF0:USTF0",1739436526835,0.3808,95803.0,95801.0,0.29838049]
["bitfinex-derivatives","BTCF0:USTF0",1739436527151,0.3808,95803.0,95802.0,0.29838049]
["bitfinex-derivatives","BTCF0:USTF0",1739436527344,0.3808,95803.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436527551,0.3808,95803.0,95801.0,0.29838049]
["bitfinex-derivatives","BTCF0:USTF0",1739436527552,0.34061472,95802.0,95801.0,0.29838049]
["bitfinex-derivatives","BTCF0:USTF0",1739436527847,0.3608,95850.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436528050,0.3608,95850.0,95787.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1739436528051,0.1042,95849.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436528352,0.07,95849.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436528550,0.08805946,95849.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436529048,0.01805946,95849.0,95848.0,0.86781389]
["bitfinex-derivatives","BTCF0:USTF0",1739436529243,0.002,95849.0,95848.0,0.86781389]
["bitfinex-derivatives","BTCF0:USTF0",1739436529550,0.003,95849.0,95848.0,0.86781389]
["bitfinex-derivatives","BTCF0:USTF0",1739436529750,0.001,95849.0,95848.0,0.86781389]
["bitfinex-derivatives","BTCF0:USTF0",1739436529938,0.48832354,95881.0,95848.0,0.86781389]
["bitfinex-derivatives","BTCF0:USTF0",1739436529939,0.48832354,95881.0,95855.0,0.29838049]
["bitfinex-derivatives","BTCF0:USTF0",1739436530140,0.66832354,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436530345,0.18,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436530548,0.18,95881.0,95880.0,0.29838049]
["bitfinex-derivatives","BTCF0:USTF0",1739436530745,0.1965399,95881.0,95880.0,0.29838049]
["bitfinex-derivatives","BTCF0:USTF0",1739436530946,0.0165399,95881.0,95879.0,0.14155322]
["bitfinex-derivatives","BTCF0:USTF0",1739436531249,0.12530579,95890.0,95879.0,0.14155322]
["bitfinex-derivatives","BTCF0:USTF0",1739436531445,0.26231783,95890.0,95879.0,0.43993371]
["bitfinex-derivatives","BTCF0:USTF0",1739436531639,0.001,95881.0,95879.0,0.15155322]
["bitfinex-derivatives","BTCF0:USTF0",1739436531839,0.011,95881.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436532053,0.3608,95870.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436532343,0.3708,95870.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436532548,0.3708,95870.0,95869.0,0.24737264]
["bitfinex-derivatives","BTCF0:USTF0",1739436532746,0.2086005,95864.0,95860.0,0.24737264]
["bitfinex-derivatives","BTCF0:USTF0",1739436532948,0.3608,95862.0,95860.0,0.24737264]
["bitfinex-derivatives","BTCF0:USTF0",1739436533253,0.3808,95862.0,95836.0,0.23190651]
["bitfinex-derivatives","BTCF0:USTF0",1739436533447,0.3808,95862.0,95840.0,0.18813358]
["bitfinex-derivatives","BTCF0:USTF0",1739436533848,0.3808,95862.0,95836.0,0.23190651]
["bitfinex-derivatives","BTCF0:USTF0",1739436534145,0.28450909,95861.0,95836.0,0.23190651]
["bitfinex-derivatives","BTCF0:USTF0",1739436534350,0.31450909,95861.0,95858.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739436534554,0.208637,95847.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436534748,0.2086984,95819.0,95801.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739436534955,0.3608,95825.0,95801.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739436535152,0.4008,95825.0,95810.0,0.18813358]
["bitfinex-derivatives","BTCF0:USTF0",1739436535355,0.4008,95825.0,95813.0,0.21027406]
["bitfinex-derivatives","BTCF0:USTF0",1739436535356,0.05699169,95825.0,95813.0,0.21027406]
["bitfinex-derivatives","BTCF0:USTF0",1739436535748,0.05699169,95825.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436536061,0.01699169,95825.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436536242,0.21441685,95840.0,95824.0,0.2086857]
["bitfinex-derivatives","BTCF0:USTF0",1739436536448,0.26075096,95840.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436536748,0.3608,95830.0,95817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436536948,0.4766,95830.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436537251,0.002,95825.0,95813.0,0.2672076]
["bitfinex-derivatives","BTCF0:USTF0",1739436537751,0.001,95825.0,95813.0,0.2652076]
["bitfinex-derivatives","BTCF0:USTF0",1739436537953,0.3628,95830.0,95817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436538149,0.3728,95830.0,95818.0,0.2086986]
["bitfinex-derivatives","BTCF0:USTF0",1739436538448,0.3608,95821.0,95818.0,0.2086986]
["bitfinex-derivatives","BTCF0:USTF0",1739436538853,0.002,95825.0,95820.0,0.2086944]
["bitfinex-derivatives","BTCF0:USTF0",1739436539058,0.28450909,95829.0,95817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436539252,0.28450909,95829.0,95828.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739436539661,0.00700909,95829.0,95828.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739436539957,0.001,95830.0,95828.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739436540153,0.002,95830.0,95828.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739436540952,0.002,95829.0,95828.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739436541657,0.3608,95831.0,95828.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739436541956,0.002,95830.0,95828.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739436542346,0.001,95829.0,95828.0,0.211677]
["bitfinex-derivatives","BTCF0:USTF0",1739436542543,0.001,95829.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436542956,0.011,95829.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436543350,0.012,95829.0,95804.0,0.0584657]
["bitfinex-derivatives","BTCF0:USTF0",1739436543552,0.3608,95813.0,95804.0,0.0584657]
["bitfinex-derivatives","BTCF0:USTF0",1739436545066,0.3608,95805.0,95804.0,0.0584657]
["bitfinex-derivatives","BTCF0:USTF0",1739436545357,0.3608,95805.0,95804.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1739436545656,0.579527,95805.0,95804.0,0.0035657]
["bitfinex-derivatives","BTCF0:USTF0",1739436545849,0.579527,95805.0,95782.0,0.2692771]
["bitfinex-derivatives","BTCF0:USTF0",1739436546051,0.3608,95793.0,95782.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739436546255,0.3608,95793.0,95792.0,0.2087554]
["bitfinex-derivatives","BTCF0:USTF0",1739436546454,0.0028,95805.0,95804.0,0.2087292]
["bitfinex-derivatives","BTCF0:USTF0",1739436546767,0.01651679,95808.0,95807.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739436547061,0.25996983,95812.0,95811.0,0.208714]
["bitfinex-derivatives","BTCF0:USTF0",1739436547062,0.16746983,95812.0,95811.0,0.208714]
["bitfinex-derivatives","BTCF0:USTF0",1739436547254,0.3608,95826.0,95825.0,0.2086835]
["bitfinex-derivatives","BTCF0:USTF0",1739436547455,0.3608,95826.0,95811.0,0.2561579]
["bitfinex-derivatives","BTCF0:USTF0",1739436547660,0.3608,95828.0,95811.0,0.2561579]
["bitfinex-derivatives","BTCF0:USTF0",1739436547963,0.3608,95828.0,95824.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1739436548151,0.23493351,95826.0,95824.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1739436548352,0.23693351,95826.0,95816.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436548553,0.23793351,95826.0,95824.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1739436548866,0.23793351,95826.0,95816.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436549161,0.23693351,95826.0,95816.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436549359,0.25436161,95826.0,95816.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436549556,0.2086923,95821.0,95816.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436550156,0.5695009,95817.0,95816.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436550360,0.5795009,95817.0,95816.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436550659,0.3708,95817.0,95816.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436551250,0.3708,95817.0,95816.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739436551670,0.3728,95817.0,95816.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739436551966,0.013,95817.0,95816.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739436552269,0.003,95817.0,95816.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739436552663,0.003,95817.0,95816.0,0.06085656]
["bitfinex-derivatives","BTCF0:USTF0",1739436553053,0.22385167,95817.0,95816.0,0.06085656]
["bitfinex-derivatives","BTCF0:USTF0",1739436553258,0.22585167,95817.0,95816.0,0.07757514]
["bitfinex-derivatives","BTCF0:USTF0",1739436553860,0.22385167,95817.0,95816.0,0.07757514]
["bitfinex-derivatives","BTCF0:USTF0",1739436554168,0.22585167,95817.0,95816.0,0.07757514]
["bitfinex-derivatives","BTCF0:USTF0",1739436554367,0.22585167,95817.0,95816.0,0.06085656]
["bitfinex-derivatives","BTCF0:USTF0",1739436556579,0.003,95817.0,95816.0,0.06085656]
["bitfinex-derivatives","BTCF0:USTF0",1739436556978,0.21644745,95825.0,95816.0,0.42165656]
["bitfinex-derivatives","BTCF0:USTF0",1739436557178,5e-08,95825.0,95824.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1739436557379,5e-08,95825.0,95824.0,0.5694856]
["bitfinex-derivatives","BTCF0:USTF0",1739436557577,0.40518513,95852.0,95835.0,0.2086617]
["bitfinex-derivatives","BTCF0:USTF0",1739436557878,0.3608,95845.0,95835.0,0.2086617]
["bitfinex-derivatives","BTCF0:USTF0",1739436558079,0.01677717,95841.0,95835.0,0.2086617]
["bitfinex-derivatives","BTCF0:USTF0",1739436559584,0.3608,95845.0,95839.0,0.208653]
["bitfinex-derivatives","BTCF0:USTF0",1739436559780,0.34262513,95852.0,95839.0,0.208653]
["bitfinex-derivatives","BTCF0:USTF0",1739436559977,0.34262513,95852.0,95847.0,0.2086356]
["bitfinex-derivatives","BTCF0:USTF0",1739436560178,0.34262513,95852.0,95851.0,0.2086269]
["bitfinex-derivatives","BTCF0:USTF0",1739436561477,0.01635879,95856.0,95851.0,0.2086269]
["bitfinex-derivatives","BTCF0:USTF0",1739436561788,0.72280001,95858.0,95845.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1739436562082,0.2086278,95851.0,95848.0,0.2086322]
["bitfinex-derivatives","BTCF0:USTF0",1739436563277,0.3608,95850.0,95842.0,0.20880256]
["bitfinex-derivatives","BTCF0:USTF0",1739436563472,0.3608,95850.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436563473,0.2086312,95849.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436563781,0.3608,95850.0,95848.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739436563988,0.001,95851.0,95850.0,0.208629]
["bitfinex-derivatives","BTCF0:USTF0",1739436564585,0.2086204,95854.0,95850.0,0.208629]
["bitfinex-derivatives","BTCF0:USTF0",1739436565087,0.3608,95855.0,95850.0,0.208629]
["bitfinex-derivatives","BTCF0:USTF0",1739436565280,0.3608,95855.0,95854.0,0.2086203]
["bitfinex-derivatives","BTCF0:USTF0",1739436565787,0.3608,95855.0,95848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436565985,0.3608,95855.0,95849.0,0.2086301]
["bitfinex-derivatives","BTCF0:USTF0",1739436566187,0.001,95851.0,95850.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739436566780,0.0562,95851.0,95850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436567581,0.0572,95851.0,95850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739436567774,0.0572,95851.0,95850.0,0.226629]
["bitfinex-derivatives","BTCF0:USTF0",1739436567972,0.0572,95851.0,95850.0,0.219629]
["bitfinex-derivatives","BTCF0:USTF0",1739436568684,0.0582,95851.0,95850.0,0.226629]
["bitfinex-derivatives","BTCF0:USTF0",1739436568884,0.0582,95851.0,95850.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739436569985,0.0582,95851.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436570192,0.5694443,95843.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436570488,0.5794443,95843.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436570987,0.3708,95843.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436571390,0.3708,95843.0,95842.0,0.00715656]
["bitfinex-derivatives","BTCF0:USTF0",1739436571579,0.3608,95843.0,95842.0,0.00715656]
["bitfinex-derivatives","BTCF0:USTF0",1739436571985,0.3618,95843.0,95842.0,0.00715656]
["bitfinex-derivatives","BTCF0:USTF0",1739436572290,0.001,95843.0,95842.0,0.00815656]
["bitfinex-derivatives","BTCF0:USTF0",1739436572887,0.002,95843.0,95842.0,0.00815656]
["bitfinex-derivatives","BTCF0:USTF0",1739436573586,0.002,95843.0,95842.0,0.0250363]
["bitfinex-derivatives","BTCF0:USTF0",1739436574394,0.17104938,95862.0,95842.0,0.00815656]
["bitfinex-derivatives","BTCF0:USTF0",1739436574587,0.3608,95854.0,95842.0,0.00815656]
["bitfinex-derivatives","BTCF0:USTF0",1739436575491,0.3608,95854.0,95850.0,0.2086278]
["bitfinex-derivatives","BTCF0:USTF0",1739436575885,0.3608,95854.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436576089,0.2086443,95843.0,95842.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1739436576395,0.2186443,95843.0,95842.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1739436576890,0.2186443,95843.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739436577694,0.2196443,95843.0,95842.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739436578087,0.011,95843.0,95842.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739436578486,0.012,95843.0,95842.0,0.00715656]
["bitfinex-derivatives","BTCF0:USTF0",1739436580489,0.002,95843.0,95842.0,0.00715656]
["bitfinex-derivatives","BTCF0:USTF0",1739436581996,0.002,95843.0,95842.0,0.02381962]
["bitfinex-derivatives","BTCF0:USTF0",1739436582196,0.002,95843.0,95842.0,0.00715656]
["bitfinex-derivatives","BTCF0:USTF0",1739436583386,0.0606,95857.0,95853.0,0.2086225]
["bitfinex-derivatives","BTCF0:USTF0",1739436583587,0.0606,95857.0,95842.0,0.00715656]
["bitfinex-derivatives","BTCF0:USTF0",1739436583795,0.0706,95857.0,95855.0,0.2086166]
["bitfinex-derivatives","BTCF0:USTF0",1739436584200,0.3608,95856.0,95855.0,0.2086166]
["bitfinex-derivatives","BTCF0:USTF0",1739436584394,0.3708,95856.0,95855.0,0.2086166]
["bitfinex-derivatives","BTCF0:USTF0",1739436585094,0.3708,95856.0,95855.0,0.2126166]
["bitfinex-derivatives","BTCF0:USTF0",1739436585095,0.01,95856.0,95855.0,0.2126166]
["bitfinex-derivatives","BTCF0:USTF0",1739436585500,0.01,95856.0,95855.0,0.2086166]
["bitfinex-derivatives","BTCF0:USTF0",1739436585796,0.011,95856.0,95855.0,0.2126166]
["bitfinex-derivatives","BTCF0:USTF0",1739436586403,0.582416,95856.0,95855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436586893,0.3738,95856.0,95855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436591398,0.3638,95856.0,95855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436593295,0.582416,95856.0,95855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436595813,0.41210943,95856.0,95855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436596309,0.20349343,95856.0,95855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436597002,0.20349343,95856.0,95855.0,0.2146181]
["bitfinex-derivatives","BTCF0:USTF0",1739436597212,0.25423253,95856.0,95855.0,0.2146181]
["bitfinex-derivatives","BTCF0:USTF0",1739436597398,0.0607391,95856.0,95855.0,0.2146181]
["bitfinex-derivatives","BTCF0:USTF0",1739436598908,0.2693551,95856.0,95855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436599100,0.6301551,95856.0,95855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436600816,0.6301551,95856.0,95855.0,0.2146181]
["bitfinex-derivatives","BTCF0:USTF0",1739436600817,0.01,95856.0,95855.0,0.2146181]
["bitfinex-derivatives","BTCF0:USTF0",1739436601604,0.01657195,95858.0,95857.0,0.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1739436603618,0.01757195,95858.0,95857.0,0.2136138]
["bitfinex-derivatives","BTCF0:USTF0",1739436603813,0.01857195,95858.0,95857.0,0.2176138]
["bitfinex-derivatives","BTCF0:USTF0",1739436604205,0.00215656,95858.0,95857.0,0.2176138]
["bitfinex-derivatives","BTCF0:USTF0",1739436604410,0.00215656,95858.0,95857.0,0.23894688]
["bitfinex-derivatives","BTCF0:USTF0",1739436605001,0.3608,95880.0,95879.0,0.2085659]
["bitfinex-derivatives","BTCF0:USTF0",1739436605207,0.208578,95874.0,95866.0,0.2085928]
["bitfinex-derivatives","BTCF0:USTF0",1739436605406,0.02,95874.0,95873.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1739436605608,0.0411783,95874.0,95873.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1739436605809,0.02,95874.0,95873.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1739436606017,0.2285768,95874.0,95865.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1739436606312,0.2085964,95865.0,95864.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739436606510,0.3608,95870.0,95864.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739436606712,0.5793863,95870.0,95864.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739436606907,0.2085881,95869.0,95864.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739436607109,0.2185881,95869.0,95864.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739436607306,0.0593,95868.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436607511,0.0693,95868.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436607912,0.0693,95868.0,95864.0,0.01115646]
["bitfinex-derivatives","BTCF0:USTF0",1739436608312,0.2085952,95866.0,95864.0,0.01115646]
["bitfinex-derivatives","BTCF0:USTF0",1739436608610,0.2185952,95866.0,95864.0,0.00615646]
["bitfinex-derivatives","BTCF0:USTF0",1739436608813,0.055,95865.0,95864.0,0.00615646]
["bitfinex-derivatives","BTCF0:USTF0",1739436609013,0.085,95865.0,95864.0,0.00615646]
["bitfinex-derivatives","BTCF0:USTF0",1739436609524,0.085,95865.0,95864.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739436610316,0.086,95865.0,95864.0,0.00615646]
["bitfinex-derivatives","BTCF0:USTF0",1739436610516,0.086,95865.0,95864.0,0.01115646]
["bitfinex-derivatives","BTCF0:USTF0",1739436611322,0.087,95865.0,95864.0,0.01115646]
["bitfinex-derivatives","BTCF0:USTF0",1739436612525,0.032,95865.0,95864.0,0.01115646]
["bitfinex-derivatives","BTCF0:USTF0",1739436613117,0.002,95865.0,95864.0,0.12185646]
["bitfinex-derivatives","BTCF0:USTF0",1739436613319,0.42026,95888.0,95864.0,0.18115646]
["bitfinex-derivatives","BTCF0:USTF0",1739436613517,0.42026,95888.0,95873.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1739436613917,0.6288076,95888.0,95873.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1739436614527,0.20753806,95874.0,95873.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1739436614718,0.17651276,95874.0,95873.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1739436614917,0.17651276,95874.0,95873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436614918,0.18751276,95874.0,95873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436615322,0.18651276,95874.0,95873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436615525,0.18751276,95874.0,95873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739436615921,0.18751276,95874.0,95864.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739436616114,0.3608,95865.0,95864.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739436616331,0.3808,95865.0,95864.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739436617414,0.02,95865.0,95864.0,0.00715646]
["bitfinex-derivatives","BTCF0:USTF0",1739436617718,0.02,95865.0,95864.0,0.01515646]
["bitfinex-derivatives","BTCF0:USTF0",1739436618317,0.021,95865.0,95864.0,0.01515646]
["bitfinex-derivatives","BTCF0:USTF0",1739436619124,0.42118781,95876.0,95864.0,0.01515646]
["bitfinex-derivatives","BTCF0:USTF0",1739436619331,0.47118781,95876.0,95869.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1739436620436,0.26261501,95876.0,95874.0,0.2085767]
["bitfinex-derivatives","BTCF0:USTF0",1739436620631,0.28427463,95876.0,95874.0,0.2085767]
["bitfinex-derivatives","BTCF0:USTF0",1739436621340,0.07165962,95876.0,95874.0,0.2085767]
["bitfinex-derivatives","BTCF0:USTF0",1739436621838,0.07165962,95876.0,95870.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1739436621839,0.18613578,95885.0,95870.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1739436622037,0.10489224,95885.0,95884.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1739436622235,0.10489224,95885.0,95884.0,0.5693551]
["bitfinex-derivatives","BTCF0:USTF0",1739436622430,0.02066171,95895.0,95884.0,0.5693551]
["bitfinex-derivatives","BTCF0:USTF0",1739436622431,0.02066171,95895.0,95894.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1739436622634,0.1,95900.0,95895.0,0.2085311]
["bitfinex-derivatives","BTCF0:USTF0",1739436622831,0.1,95900.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436623035,0.1,95900.0,95898.0,0.208523]
["bitfinex-derivatives","BTCF0:USTF0",1739436623346,0.12111502,95900.0,95899.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739436623837,0.1,95900.0,95899.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739436624043,0.1,95900.0,95899.0,0.07308348]
["bitfinex-derivatives","BTCF0:USTF0",1739436624536,0.101,95900.0,95899.0,0.08108348]
["bitfinex-derivatives","BTCF0:USTF0",1739436625131,0.101,95900.0,95899.0,0.13448348]
["bitfinex-derivatives","BTCF0:USTF0",1739436625339,0.10720617,95917.0,95899.0,0.13448348]
["bitfinex-derivatives","BTCF0:USTF0",1739436625536,0.2084389,95938.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436625731,0.2084389,95938.0,95922.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739436626036,0.21694689,95933.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436626240,0.25773777,95933.0,95928.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1739436626440,0.25773777,95933.0,95931.0,0.2084522]
["bitfinex-derivatives","BTCF0:USTF0",1739436627644,0.25873777,95933.0,95931.0,0.2114522]
["bitfinex-derivatives","BTCF0:USTF0",1739436629045,0.25773777,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436630343,0.25773777,95933.0,95932.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739436630651,0.00010249,95940.0,95939.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1739436630837,0.05010249,95940.0,95939.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1739436631843,0.0745348,95940.0,95939.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1739436632047,0.0745348,95940.0,95939.0,0.2134355]
["bitfinex-derivatives","BTCF0:USTF0",1739436632048,0.00410249,95940.0,95939.0,0.2134355]
["bitfinex-derivatives","BTCF0:USTF0",1739436632246,0.02459959,95940.0,95939.0,0.2134355]
["bitfinex-derivatives","BTCF0:USTF0",1739436632550,0.00410249,95940.0,95939.0,0.2134355]
["bitfinex-derivatives","BTCF0:USTF0",1739436633142,0.00410249,95940.0,95939.0,0.2154355]
["bitfinex-derivatives","BTCF0:USTF0",1739436633743,0.00110249,95940.0,95939.0,0.2214355]
["bitfinex-derivatives","BTCF0:USTF0",1739436635448,0.00110249,95940.0,95939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739436635449,0.01110249,95940.0,95939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739436637157,0.00110249,95940.0,95939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739436638152,0.0505,95958.0,95950.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739436638457,0.0933,95951.0,95950.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739436639060,0.11451144,95951.0,95950.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739436639756,0.11451144,95951.0,95950.0,0.2154116]
["bitfinex-derivatives","BTCF0:USTF0",1739436640350,0.11651144,95951.0,95950.0,0.2154116]
["bitfinex-derivatives","BTCF0:USTF0",1739436643056,0.07651144,95951.0,95950.0,0.2154116]
["bitfinex-derivatives","BTCF0:USTF0",1739436645253,0.0553,95951.0,95950.0,0.2154116]
["bitfinex-derivatives","BTCF0:USTF0",1739436647061,0.0505,95958.0,95957.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739436647262,0.4860306,95990.0,95963.0,0.0520957]
["bitfinex-derivatives","BTCF0:USTF0",1739436647263,0.0521,95979.0,95963.0,0.0520957]
["bitfinex-derivatives","BTCF0:USTF0",1739436647462,0.2421,95979.0,95978.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1739436647853,0.26345765,95979.0,95978.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1739436648455,0.47180625,95979.0,95978.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1739436648763,0.26345765,95979.0,95978.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1739436649162,0.26345765,95979.0,95978.0,0.2133508]
["bitfinex-derivatives","BTCF0:USTF0",1739436649470,0.27745765,95979.0,95978.0,0.2133508]
["bitfinex-derivatives","BTCF0:USTF0",1739436650263,0.26745765,95979.0,95978.0,0.2133508]
["bitfinex-derivatives","BTCF0:USTF0",1739436651166,0.26745765,95979.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436651369,0.2083609,95974.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436651670,0.2083609,95974.0,95972.0,0.2083618]
["bitfinex-derivatives","BTCF0:USTF0",1739436651671,0.08,95974.0,95972.0,0.2083618]
["bitfinex-derivatives","BTCF0:USTF0",1739436653770,0.3608,95973.0,95961.0,0.01515629]
["bitfinex-derivatives","BTCF0:USTF0",1739436653967,0.1252306,95971.0,95964.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1739436654168,0.01,95971.0,95961.0,0.00715629]
["bitfinex-derivatives","BTCF0:USTF0",1739436654375,0.01,95971.0,95969.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1739436655567,0.01,95971.0,95961.0,0.00815629]
["bitfinex-derivatives","BTCF0:USTF0",1739436655865,0.011,95971.0,95969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436656465,0.011,95971.0,95969.0,0.2153686]
["bitfinex-derivatives","BTCF0:USTF0",1739436656661,0.01,95971.0,95969.0,0.2083686]
["bitfinex-derivatives","BTCF0:USTF0",1739436656861,0.011,95971.0,95969.0,0.2103686]
["bitfinex-derivatives","BTCF0:USTF0",1739436658367,0.01,95971.0,95969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739436660471,0.01,95971.0,95969.0,0.2173699]
["bitfinex-derivatives","BTCF0:USTF0",1739436662772,0.01,95971.0,95969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739436663074,0.01,95971.0,95969.0,0.2173696]
["bitfinex-derivatives","BTCF0:USTF0",1739436663569,0.0451278,95979.0,95977.0,0.208353]
["bitfinex-derivatives","BTCF0:USTF0",1739436663772,0.1951278,95979.0,95977.0,0.208353]
["bitfinex-derivatives","BTCF0:USTF0",1739436664168,0.3501218,95979.0,95977.0,0.208353]
["bitfinex-derivatives","BTCF0:USTF0",1739436665180,0.3501218,95979.0,95977.0,0.213353]
["bitfinex-derivatives","BTCF0:USTF0",1739436665474,0.32635165,95979.0,95977.0,0.213353]
["bitfinex-derivatives","BTCF0:USTF0",1739436666378,0.32935165,95979.0,95977.0,0.213353]
["bitfinex-derivatives","BTCF0:USTF0",1739436666869,0.17435765,95979.0,95977.0,0.213353]
["bitfinex-derivatives","BTCF0:USTF0",1739436667193,0.17135765,95979.0,95977.0,0.213353]
["bitfinex-derivatives","BTCF0:USTF0",1739436667676,0.17135765,95979.0,95977.0,0.214353]
["bitfinex-derivatives","BTCF0:USTF0",1739436669271,0.077,95991.0,95977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436669470,0.127,95991.0,95990.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1739436670174,0.15330253,95991.0,95990.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1739436670374,0.16230253,95991.0,95990.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1739436670878,0.16230253,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436671076,0.16630253,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436671278,0.16630253,95991.0,95990.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1739436671471,0.16630253,95991.0,95990.0,0.2143248]
["bitfinex-derivatives","BTCF0:USTF0",1739436671669,0.08930253,95991.0,95990.0,0.2143248]
["bitfinex-derivatives","BTCF0:USTF0",1739436672673,0.08930253,95991.0,95990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436672876,0.08030253,95991.0,95990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739436674578,0.08030253,95991.0,95990.0,0.2133248]
["bitfinex-derivatives","BTCF0:USTF0",1739436675680,0.1,96000.0,95999.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739436675870,0.0747,96009.0,96008.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1739436676074,0.2847,96009.0,96008.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1739436676475,0.2847,96009.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436676877,0.2847,96009.0,96004.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1739436677084,0.2082918,96006.0,95999.0,0.5691052]
["bitfinex-derivatives","BTCF0:USTF0",1739436677282,0.2082992,96002.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436677675,0.02554887,96006.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436677878,0.2083008,96002.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436678182,0.0867,96009.0,95999.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739436678378,0.0867,96009.0,95999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436678379,0.2083031,96000.0,95999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436678582,0.2183031,96000.0,95999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436678778,0.01,96000.0,95999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436678984,0.3034631,96000.0,95999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436679186,0.2183031,96000.0,95999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436679481,0.2183031,96000.0,95999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436679984,0.2083117,95996.0,95995.0,0.18557342]
["bitfinex-derivatives","BTCF0:USTF0",1739436680184,0.22,95996.0,95983.0,0.24471921]
["bitfinex-derivatives","BTCF0:USTF0",1739436680372,0.7216,95984.0,95976.0,0.34797793]
["bitfinex-derivatives","BTCF0:USTF0",1739436680580,0.208353,95977.0,95976.0,0.34797793]
["bitfinex-derivatives","BTCF0:USTF0",1739436680774,0.438353,95977.0,95976.0,0.28205793]
["bitfinex-derivatives","BTCF0:USTF0",1739436681081,0.438353,95977.0,95951.0,0.2807079]
["bitfinex-derivatives","BTCF0:USTF0",1739436681082,0.23,95977.0,95951.0,0.2807079]
["bitfinex-derivatives","BTCF0:USTF0",1739436681278,0.3608,95965.0,95951.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739436681483,0.02,95965.0,95951.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739436681687,0.02,95965.0,95963.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1739436681886,0.04650839,95965.0,95963.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1739436682086,0.02,95965.0,95963.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1739436682278,0.000156,95978.0,95976.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1739436682483,0.0461396,95978.0,95977.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739436682679,0.020156,95978.0,95977.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739436682880,0.04677144,95978.0,95977.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739436683080,0.020156,95978.0,95977.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739436683288,0.020156,95978.0,95976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436683485,0.020156,95978.0,95976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436683690,0.0468341,95978.0,95976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436683986,0.020156,95978.0,95976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436684188,0.021156,95978.0,95977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436684384,0.04790459,95978.0,95977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739436684584,0.021156,95978.0,95977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436685283,0.381956,95978.0,95977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436685483,0.40845134,95978.0,95977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436685685,0.48715134,95978.0,95977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436686085,0.48715134,95978.0,95976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436686385,0.48815134,95978.0,95977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436686783,0.53882544,95978.0,95977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436686998,0.53882544,95978.0,95977.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739436687697,0.53782544,95978.0,95977.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739436689888,0.48715134,95978.0,95977.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739436690590,0.40845134,95978.0,95977.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739436691094,0.04765134,95978.0,95977.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739436692088,0.021156,95978.0,95977.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739436692290,0.021156,95978.0,95977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739436692490,0.1861245,95995.0,95977.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1739436692691,0.2461245,95995.0,95990.0,0.2083245]
["bitfinex-derivatives","BTCF0:USTF0",1739436692995,0.27225349,95995.0,95990.0,0.2083245]
["bitfinex-derivatives","BTCF0:USTF0",1739436693196,0.27225349,95995.0,95994.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1739436693398,0.08612899,95995.0,95994.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1739436693697,0.083,96004.0,96001.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1739436693896,0.4008,96002.0,96001.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1739436694090,0.42718493,96002.0,96001.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1739436694797,0.1861245,96007.0,95994.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739436695000,0.1861245,96007.0,96006.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1739436695194,0.1861245,96007.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436695195,0.3608,96030.0,96022.0,0.2082537]
["bitfinex-derivatives","BTCF0:USTF0",1739436695391,0.58663489,96030.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436695696,0.71186549,96030.0,96018.0,0.2082637]
["bitfinex-derivatives","BTCF0:USTF0",1739436696101,0.35106549,96030.0,96018.0,0.2082637]
["bitfinex-derivatives","BTCF0:USTF0",1739436696395,0.22583489,96030.0,96029.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1739436696698,0.02683489,96030.0,96029.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1739436697294,0.02583489,96030.0,96029.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1739436697492,0.001,96030.0,96029.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1739436697800,0.02751118,96030.0,96029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739436698104,0.001,96030.0,96029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739436698289,0.209238,96030.0,96029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739436698894,0.208238,96030.0,96029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436699393,0.23456901,96030.0,96029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436700402,0.02633101,96030.0,96029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436700591,0.21529679,96037.0,96029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739436700791,0.31529679,96037.0,96029.0,0.2142387]
["bitfinex-derivatives","BTCF0:USTF0",1739436700992,0.31529679,96037.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436701204,0.1548669,96036.0,96035.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739436701396,0.2048669,96036.0,96035.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739436701607,0.2048669,96036.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436702098,0.2048669,96036.0,96035.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1739436703306,0.2048669,96036.0,96035.0,0.2172272]
["bitfinex-derivatives","BTCF0:USTF0",1739436704807,0.05,96036.0,96035.0,0.2172272]
["bitfinex-derivatives","BTCF0:USTF0",1739436707499,0.0264123,96040.0,96039.0,0.2082185]
["bitfinex-derivatives","BTCF0:USTF0",1739436707699,0.05,96040.0,96039.0,0.2082185]
["bitfinex-derivatives","BTCF0:USTF0",1739436708400,0.07555373,96040.0,96039.0,0.2082185]
["bitfinex-derivatives","BTCF0:USTF0",1739436708598,0.208225,96036.0,96035.0,0.2172266]
["bitfinex-derivatives","BTCF0:USTF0",1739436708804,0.208225,96036.0,96035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739436709001,0.208225,96036.0,96035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436709205,0.208225,96036.0,96026.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436709206,0.1252306,96050.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436709411,0.14,96050.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436709595,0.1657911,96050.0,96037.0,0.2082218]
["bitfinex-derivatives","BTCF0:USTF0",1739436709799,0.2082123,96042.0,96038.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739436709999,0.2682123,96042.0,96038.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739436710205,0.2682123,96042.0,96040.0,0.2082151]
["bitfinex-derivatives","BTCF0:USTF0",1739436711605,0.06,96042.0,96040.0,0.2082151]
["bitfinex-derivatives","BTCF0:USTF0",1739436711809,0.06,96042.0,96038.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739436711810,0.06,96042.0,96041.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1739436713205,0.061,96042.0,96041.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1739436713506,0.061,96042.0,96041.0,0.2122142]
["bitfinex-derivatives","BTCF0:USTF0",1739436713908,0.061,96042.0,96041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739436715004,0.061,96042.0,96041.0,0.2122142]
["bitfinex-derivatives","BTCF0:USTF0",1739436718014,0.061,96042.0,96041.0,0.22849126]
["bitfinex-derivatives","BTCF0:USTF0",1739436718709,0.061,96042.0,96041.0,0.23149126]
["bitfinex-derivatives","BTCF0:USTF0",1739436719415,0.061,96042.0,96041.0,0.59229126]
["bitfinex-derivatives","BTCF0:USTF0",1739436719617,0.2081861,96054.0,96053.0,0.2081882]
["bitfinex-derivatives","BTCF0:USTF0",1739436719806,0.2081861,96054.0,96053.0,0.22446526]
["bitfinex-derivatives","BTCF0:USTF0",1739436720804,0.2091861,96054.0,96053.0,0.23246526]
["bitfinex-derivatives","BTCF0:USTF0",1739436721215,0.23185637,96054.0,96053.0,0.23246526]
["bitfinex-derivatives","BTCF0:USTF0",1739436721517,0.02367027,96054.0,96053.0,0.23246526]
["bitfinex-derivatives","BTCF0:USTF0",1739436721718,0.02367027,96054.0,96053.0,0.23946467]
["bitfinex-derivatives","BTCF0:USTF0",1739436722505,0.23185627,96054.0,96053.0,0.03127647]
["bitfinex-derivatives","BTCF0:USTF0",1739436722919,0.59265627,96054.0,96053.0,0.03127647]
["bitfinex-derivatives","BTCF0:USTF0",1739436723120,0.38447027,96054.0,96053.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739436723716,0.131,96054.0,96053.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739436723913,0.001,96054.0,96053.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739436724120,0.3608,96063.0,96062.0,0.2081687]
["bitfinex-derivatives","BTCF0:USTF0",1739436724424,0.19,96063.0,96062.0,0.2081687]
["bitfinex-derivatives","BTCF0:USTF0",1739436725219,0.19,96063.0,96062.0,0.2141687]
["bitfinex-derivatives","BTCF0:USTF0",1739436725523,0.19,96063.0,96062.0,0.2161687]
["bitfinex-derivatives","BTCF0:USTF0",1739436726315,0.1548669,96073.0,96072.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1739436726625,0.2148669,96073.0,96072.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1739436727421,0.23832112,96073.0,96072.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1739436727716,0.23832112,96073.0,96072.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1739436727914,0.08345422,96073.0,96072.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1739436728420,0.08745422,96073.0,96072.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1739436728719,0.08745422,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436729821,0.064,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436730222,0.004,96073.0,96072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436730820,0.004,96073.0,96072.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739436731013,0.1548669,96080.0,96072.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739436731014,0.1548669,96080.0,96079.0,0.2081319]
["bitfinex-derivatives","BTCF0:USTF0",1739436731320,0.1252306,96090.0,96079.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739436731513,0.2081288,96081.0,96079.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739436731709,0.2181288,96081.0,96079.0,0.7880317]
["bitfinex-derivatives","BTCF0:USTF0",1739436731915,0.01,96081.0,96079.0,0.7880317]
["bitfinex-derivatives","BTCF0:USTF0",1739436732119,0.01,96081.0,96079.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436732120,0.2081297,96080.0,96079.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436732317,0.3218297,96080.0,96079.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436732711,0.3218297,96080.0,96079.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1739436734831,0.1137,96080.0,96073.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1739436735031,0.5689426,96074.0,96073.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1739436735217,0.6189426,96074.0,96073.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1739436735918,0.6189426,96074.0,96073.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1739436736722,0.4108,96074.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436736927,0.1252306,96070.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436737125,0.1552306,96070.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436737327,0.2081674,96063.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436737528,0.2181674,96063.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436738121,0.2181674,96063.0,96059.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739436738525,0.01,96063.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436738727,0.011,96063.0,96059.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739436739029,0.03519211,96063.0,96059.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739436739229,0.012,96063.0,96059.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739436739430,0.2081712,96061.0,96059.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739436739631,0.2181712,96061.0,96059.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739436741126,0.2181712,96061.0,96059.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739436741334,0.2191712,96061.0,96059.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739436742247,0.011,96061.0,96059.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739436742435,0.08024,96060.0,96059.0,0.5899733]
["bitfinex-derivatives","BTCF0:USTF0",1739436742627,0.01,96060.0,96059.0,0.5899733]
["bitfinex-derivatives","BTCF0:USTF0",1739436743032,0.01,96060.0,96059.0,0.5899751]
["bitfinex-derivatives","BTCF0:USTF0",1739436744232,0.011,96060.0,96059.0,0.5899751]
["bitfinex-derivatives","BTCF0:USTF0",1739436744634,0.001,96060.0,96059.0,0.5899751]
["bitfinex-derivatives","BTCF0:USTF0",1739436746138,0.001,96060.0,96059.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739436747734,0.011,96060.0,96059.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739436751430,0.011,96060.0,96059.0,0.5899751]
["bitfinex-derivatives","BTCF0:USTF0",1739436752341,0.011,96060.0,96059.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739436753533,0.09056,96060.0,96059.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739436755433,0.09056,96060.0,96059.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739436758039,0.2081881,96053.0,96052.0,0.00156144]
["bitfinex-derivatives","BTCF0:USTF0",1739436758238,0.5989881,96053.0,96052.0,0.00156144]
["bitfinex-derivatives","BTCF0:USTF0",1739436758747,0.3908,96053.0,96052.0,0.00156144]
["bitfinex-derivatives","BTCF0:USTF0",1739436759040,0.5989881,96053.0,96052.0,0.00156144]
["bitfinex-derivatives","BTCF0:USTF0",1739436759536,0.5999881,96053.0,96052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739436760535,0.6009881,96053.0,96052.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739436760935,0.6516227,96053.0,96052.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739436762341,0.4434346,96053.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436762543,0.2082271,96035.0,96034.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1739436762749,0.2182271,96035.0,96034.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1739436762950,0.2182271,96035.0,96034.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739436763742,0.39382473,96035.0,96025.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739436763946,0.52005533,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436764149,0.60305183,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436764449,0.60405183,96035.0,96034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739436766458,0.60505183,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436767648,0.2082597,96020.0,96019.0,0.34975568]
["bitfinex-derivatives","BTCF0:USTF0",1739436767854,0.2182597,96020.0,96019.0,0.34975568]
["bitfinex-derivatives","BTCF0:USTF0",1739436769144,0.01,96020.0,96011.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739436769347,0.2082671,96017.0,96010.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436769543,0.2082691,96016.0,96010.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436769742,0.2282691,96016.0,96010.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436770752,0.021,96016.0,96010.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436771143,0.022,96016.0,96014.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1739436771544,0.022,96016.0,96010.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436772754,0.021,96016.0,96010.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436772953,0.022,96016.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436773252,0.0786,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436773451,0.0886,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436773653,0.0886,96015.0,96012.0,0.2082758]
["bitfinex-derivatives","BTCF0:USTF0",1739436773955,0.01,96015.0,96012.0,0.2082758]
["bitfinex-derivatives","BTCF0:USTF0",1739436774346,0.011,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436774543,0.08936,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436774944,0.09036,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436775949,0.09036,96015.0,96013.0,0.5690744]
["bitfinex-derivatives","BTCF0:USTF0",1739436776159,0.012,96015.0,96013.0,0.5690744]
["bitfinex-derivatives","BTCF0:USTF0",1739436776656,0.012,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436776856,0.09012,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436777059,0.012,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436777252,0.002,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436777451,0.07812,96018.0,96017.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1739436777653,0.0001562,96023.0,96022.0,0.2082553]
["bitfinex-derivatives","BTCF0:USTF0",1739436777949,0.0101562,96023.0,96022.0,0.5690553]
["bitfinex-derivatives","BTCF0:USTF0",1739436780351,0.0101562,96023.0,96022.0,0.5700553]
["bitfinex-derivatives","BTCF0:USTF0",1739436780352,0.0121562,96023.0,96022.0,0.5700553]
["bitfinex-derivatives","BTCF0:USTF0",1739436780859,0.0021562,96023.0,96022.0,0.5700553]
["bitfinex-derivatives","BTCF0:USTF0",1739436786367,0.03122062,96023.0,96022.0,0.5700553]
["bitfinex-derivatives","BTCF0:USTF0",1739436787458,0.0021562,96023.0,96022.0,0.5700553]
["bitfinex-derivatives","BTCF0:USTF0",1739436787851,0.03105375,96023.0,96022.0,0.5700553]
["bitfinex-derivatives","BTCF0:USTF0",1739436788058,0.0021562,96023.0,96022.0,0.5700553]
["bitfinex-derivatives","BTCF0:USTF0",1739436788251,0.2104094,96023.0,96022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739436788454,0.2386984,96023.0,96022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739436789151,0.6094984,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436791671,0.4012452,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436792165,0.0394452,96023.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436792355,0.1656758,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436792559,0.0404452,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436793260,0.0414452,96023.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739436793654,0.5274758,96023.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739436794060,0.7347291,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436794260,0.6094985,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436795470,0.4002452,96023.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436795767,0.2082597,96020.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739436795955,0.5690727,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436796161,0.5790727,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436796361,0.2082792,96011.0,96010.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436796562,0.2282792,96011.0,96010.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436798766,0.2302792,96011.0,96010.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739436798964,0.2312792,96011.0,96010.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739436800565,0.2312792,96011.0,95988.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739436800566,0.2504612,96010.0,95988.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739436800767,0.3608,95993.0,95986.0,0.24886764]
["bitfinex-derivatives","BTCF0:USTF0",1739436801080,0.3808,95993.0,95986.0,0.24886764]
["bitfinex-derivatives","BTCF0:USTF0",1739436801261,0.2083254,95990.0,95986.0,0.24886764]
["bitfinex-derivatives","BTCF0:USTF0",1739436801462,0.2183254,95990.0,95986.0,0.24886764]
["bitfinex-derivatives","BTCF0:USTF0",1739436802561,0.2183254,95990.0,95986.0,0.24986764]
["bitfinex-derivatives","BTCF0:USTF0",1739436802562,0.2083304,95988.0,95986.0,0.24986764]
["bitfinex-derivatives","BTCF0:USTF0",1739436802761,0.2283304,95988.0,95986.0,0.24986764]
["bitfinex-derivatives","BTCF0:USTF0",1739436803175,0.02,95988.0,95986.0,0.24986764]
["bitfinex-derivatives","BTCF0:USTF0",1739436803767,0.02,95988.0,95986.0,0.45820094]
["bitfinex-derivatives","BTCF0:USTF0",1739436804068,0.021,95988.0,95986.0,0.45820094]
["bitfinex-derivatives","BTCF0:USTF0",1739436804264,0.021,95988.0,95986.0,0.2093333]
["bitfinex-derivatives","BTCF0:USTF0",1739436804464,0.021,95988.0,95986.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1739436804666,0.1777,96029.0,95995.0,0.0520784]
["bitfinex-derivatives","BTCF0:USTF0",1739436804865,0.02814957,96013.0,96008.0,0.5690857]
["bitfinex-derivatives","BTCF0:USTF0",1739436805773,0.2082365,96031.0,96008.0,0.5690857]
["bitfinex-derivatives","BTCF0:USTF0",1739436805970,0.15645366,96009.0,96008.0,0.5690857]
["bitfinex-derivatives","BTCF0:USTF0",1739436806270,0.01545366,96009.0,96008.0,0.5690857]
["bitfinex-derivatives","BTCF0:USTF0",1739436806674,0.0001562,96018.0,96016.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739436806863,0.0001562,96018.0,96016.0,0.5690683]
["bitfinex-derivatives","BTCF0:USTF0",1739436808862,0.001,96017.0,96016.0,0.5720683]
["bitfinex-derivatives","BTCF0:USTF0",1739436809472,0.001,96017.0,96016.0,0.5710683]
["bitfinex-derivatives","BTCF0:USTF0",1739436809676,0.001,96017.0,96016.0,0.5740683]
["bitfinex-derivatives","BTCF0:USTF0",1739436811274,0.002,96017.0,96016.0,0.5750683]
["bitfinex-derivatives","BTCF0:USTF0",1739436813871,1.1672739,96060.0,96037.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739436813872,0.2081994,96048.0,96037.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739436814081,0.1612,96038.0,96037.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739436815168,0.1682,96038.0,96037.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739436815479,0.1682,96038.0,96037.0,0.2112228]
["bitfinex-derivatives","BTCF0:USTF0",1739436815777,0.19684197,96038.0,96037.0,0.2112228]
["bitfinex-derivatives","BTCF0:USTF0",1739436816477,0.19684197,96038.0,96037.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739436816677,0.19784197,96038.0,96037.0,0.2112228]
["bitfinex-derivatives","BTCF0:USTF0",1739436817876,0.19084197,96038.0,96037.0,0.2132228]
["bitfinex-derivatives","BTCF0:USTF0",1739436818469,0.19084197,96038.0,96037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739436822172,0.55164197,96038.0,96037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739436822570,0.55164197,96038.0,96010.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739436822571,0.76994197,96038.0,96010.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739436822774,0.1252306,96027.0,96015.0,0.54773163]
["bitfinex-derivatives","BTCF0:USTF0",1739436823079,0.1252306,96027.0,96015.0,0.18693163]
["bitfinex-derivatives","BTCF0:USTF0",1739436823080,0.2082637,96019.0,96015.0,0.18693163]
["bitfinex-derivatives","BTCF0:USTF0",1739436823280,0.0898,96018.0,96011.0,0.18693163]
["bitfinex-derivatives","BTCF0:USTF0",1739436823482,0.0998,96018.0,96011.0,0.18693163]
["bitfinex-derivatives","BTCF0:USTF0",1739436823778,0.0998,96018.0,96017.0,0.0045622]
["bitfinex-derivatives","BTCF0:USTF0",1739436824379,0.1008,96018.0,96017.0,0.0045622]
["bitfinex-derivatives","BTCF0:USTF0",1739436825381,0.1018,96018.0,96017.0,0.0045622]
["bitfinex-derivatives","BTCF0:USTF0",1739436829080,0.4626,96018.0,96017.0,0.0045622]
["bitfinex-derivatives","BTCF0:USTF0",1739436831496,0.4626,96018.0,96017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436831789,0.58917392,96018.0,96017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436832088,0.51325392,96018.0,96017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436832487,0.208274,96014.0,96008.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436832687,0.268274,96014.0,96008.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436833582,0.06,96014.0,96008.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436833782,0.061,96014.0,96008.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739436833979,0.061,96014.0,96012.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1739436834179,0.061,96014.0,96008.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739436834382,0.061,96014.0,96008.0,0.210441]
["bitfinex-derivatives","BTCF0:USTF0",1739436834685,0.062,96014.0,96008.0,0.210441]
["bitfinex-derivatives","BTCF0:USTF0",1739436834984,0.061,96014.0,96008.0,0.210441]
["bitfinex-derivatives","BTCF0:USTF0",1739436835181,0.062,96014.0,96008.0,0.210441]
["bitfinex-derivatives","BTCF0:USTF0",1739436835583,0.061,96014.0,96008.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1739436835884,0.062,96014.0,96008.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1739436837685,0.062,96014.0,96008.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436838081,0.2082835,96009.0,96008.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436838387,0.2182835,96009.0,96008.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436838789,0.24697325,96009.0,96008.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436839185,0.24797325,96009.0,96008.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436839386,0.24897325,96009.0,96008.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436839590,0.04068975,96009.0,96008.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436840585,0.24897325,96009.0,96008.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436841384,0.2083074,95998.0,95997.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1739436841584,0.2183074,95998.0,95997.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1739436841785,0.2183074,95998.0,95992.0,0.18693163]
["bitfinex-derivatives","BTCF0:USTF0",1739436841786,0.2083182,95993.0,95992.0,0.18693163]
["bitfinex-derivatives","BTCF0:USTF0",1739436841986,0.01,95993.0,95992.0,0.18693163]
["bitfinex-derivatives","BTCF0:USTF0",1739436842292,0.01,95993.0,95992.0,0.2083204]
["bitfinex-derivatives","BTCF0:USTF0",1739436842487,0.08536,95993.0,95992.0,0.2083204]
["bitfinex-derivatives","BTCF0:USTF0",1739436843290,0.08736,95993.0,95992.0,0.2083204]
["bitfinex-derivatives","BTCF0:USTF0",1739436844290,0.07516,95996.0,95992.0,0.2083204]
["bitfinex-derivatives","BTCF0:USTF0",1739436844481,0.001,95993.0,95988.0,0.25043035]
["bitfinex-derivatives","BTCF0:USTF0",1739436844686,0.2083269,95989.0,95988.0,0.25043035]
["bitfinex-derivatives","BTCF0:USTF0",1739436844893,0.01,95989.0,95988.0,0.25043035]
["bitfinex-derivatives","BTCF0:USTF0",1739436846094,0.01,95989.0,95988.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739436846397,0.2193269,95989.0,95988.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739436846783,0.011,95989.0,95988.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739436847311,0.011,95989.0,95988.0,0.00256271]
["bitfinex-derivatives","BTCF0:USTF0",1739436847312,0.012,95989.0,95988.0,0.00256271]
["bitfinex-derivatives","BTCF0:USTF0",1739436849798,0.012,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436850001,0.08708,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436850796,0.08708,95989.0,95988.0,0.2093291]
["bitfinex-derivatives","BTCF0:USTF0",1739436850991,0.012,95989.0,95988.0,0.2093291]
["bitfinex-derivatives","BTCF0:USTF0",1739436851794,0.1552726,96004.0,96001.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1739436852001,0.1552726,96004.0,96001.0,0.5691009]
["bitfinex-derivatives","BTCF0:USTF0",1739436853093,0.0021562,96002.0,96001.0,0.5701009]
["bitfinex-derivatives","BTCF0:USTF0",1739436853500,0.1552726,96004.0,96003.0,0.2082965]
["bitfinex-derivatives","BTCF0:USTF0",1739436853700,0.3608,96020.0,96012.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1739436853902,0.22163102,96013.0,96012.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1739436854203,0.03542497,96013.0,96012.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1739436854999,0.03642497,96013.0,96012.0,0.210277]
["bitfinex-derivatives","BTCF0:USTF0",1739436855598,0.03742497,96013.0,96012.0,0.214277]
["bitfinex-derivatives","BTCF0:USTF0",1739436857104,0.002,96013.0,96012.0,0.214277]
["bitfinex-derivatives","BTCF0:USTF0",1739436858595,0.0001562,96022.0,96021.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1739436858796,0.1252306,96040.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436858797,0.2082234,96037.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436858992,0.12,96037.0,96029.0,0.5690388]
["bitfinex-derivatives","BTCF0:USTF0",1739436859292,0.208236,96031.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436859499,0.27315605,96031.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436860709,0.06592005,96031.0,96029.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739436861301,0.06692005,96031.0,96029.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739436861503,0.208238,96030.0,96029.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739436861800,0.268238,96030.0,96029.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739436862701,0.269238,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436862902,0.062,96030.0,96029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739436863107,0.062,96030.0,96029.0,0.5740401]
["bitfinex-derivatives","BTCF0:USTF0",1739436863805,0.1364,96030.0,96029.0,0.5740401]
["bitfinex-derivatives","BTCF0:USTF0",1739436868507,0.062,96030.0,96029.0,0.5740401]
["bitfinex-derivatives","BTCF0:USTF0",1739436869610,0.062,96030.0,96029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739436869815,0.270238,96030.0,96029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739436870309,0.062,96030.0,96029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739436873103,0.062,96030.0,96029.0,0.5740401]
["bitfinex-derivatives","BTCF0:USTF0",1739436873306,0.062,96030.0,96029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739436875407,0.4228,96030.0,96029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739436875706,0.4228,96030.0,96020.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436875910,0.20825,96025.0,96020.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436876106,0.23825,96025.0,96020.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436876806,0.03,96025.0,96020.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436877010,0.03,96025.0,96020.0,0.0081562]
["bitfinex-derivatives","BTCF0:USTF0",1739436877804,0.031,96025.0,96020.0,0.0081562]
["bitfinex-derivatives","BTCF0:USTF0",1739436878214,0.208251,96024.0,96020.0,0.0081562]
["bitfinex-derivatives","BTCF0:USTF0",1739436878512,0.208251,96024.0,96020.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739436878513,0.218251,96024.0,96020.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739436879804,0.219251,96024.0,96020.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739436880112,0.2082535,96023.0,96020.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739436880318,0.2182535,96023.0,96020.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739436880504,0.2082575,96021.0,96020.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739436880704,0.2182575,96021.0,96020.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739436881112,0.2182575,96021.0,96020.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436881313,0.2182575,96021.0,96020.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739436882516,0.2192575,96021.0,96020.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739436882903,0.2202575,96021.0,96020.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739436883920,0.012,96021.0,96020.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739436884414,0.012,96021.0,96020.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1739436885910,0.002,96021.0,96020.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1739436886109,0.02492005,96031.0,96030.0,0.208238]
["bitfinex-derivatives","BTCF0:USTF0",1739436886310,0.02,96031.0,96030.0,0.208238]
["bitfinex-derivatives","BTCF0:USTF0",1739436886615,0.04468964,96031.0,96030.0,0.208238]
["bitfinex-derivatives","BTCF0:USTF0",1739436886813,0.02,96031.0,96030.0,0.300538]
["bitfinex-derivatives","BTCF0:USTF0",1739436887613,0.022,96031.0,96030.0,0.300538]
["bitfinex-derivatives","BTCF0:USTF0",1739436887810,0.04746119,96031.0,96030.0,0.300538]
["bitfinex-derivatives","BTCF0:USTF0",1739436888014,0.022,96031.0,96030.0,0.300538]
["bitfinex-derivatives","BTCF0:USTF0",1739436888219,0.001,96031.0,96030.0,0.300538]
["bitfinex-derivatives","BTCF0:USTF0",1739436888421,0.03659396,96031.0,96030.0,0.300538]
["bitfinex-derivatives","BTCF0:USTF0",1739436888621,0.011,96031.0,96030.0,0.300538]
["bitfinex-derivatives","BTCF0:USTF0",1739436890007,0.0363159,96031.0,96030.0,0.300538]
["bitfinex-derivatives","BTCF0:USTF0",1739436890205,0.011,96031.0,96030.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739436890411,0.2192358,96031.0,96030.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739436891419,0.2192358,96031.0,96030.0,0.18689973]
["bitfinex-derivatives","BTCF0:USTF0",1739436892123,0.24486075,96031.0,96030.0,0.18689973]
["bitfinex-derivatives","BTCF0:USTF0",1739436893818,0.24486075,96031.0,96024.0,0.24886764]
["bitfinex-derivatives","BTCF0:USTF0",1739436893819,0.2082488,96025.0,96024.0,0.16013142]
["bitfinex-derivatives","BTCF0:USTF0",1739436894019,0.4182488,96025.0,96020.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436894225,0.3608,96021.0,95998.0,0.24969393]
["bitfinex-derivatives","BTCF0:USTF0",1739436894526,0.2082857,96008.0,95998.0,0.24969393]
["bitfinex-derivatives","BTCF0:USTF0",1739436895216,0.2182857,96008.0,95998.0,0.24985013]
["bitfinex-derivatives","BTCF0:USTF0",1739436895720,0.24350995,96008.0,95998.0,0.24985013]
["bitfinex-derivatives","BTCF0:USTF0",1739436896028,0.2083052,95999.0,95998.0,0.24985013]
["bitfinex-derivatives","BTCF0:USTF0",1739436896223,0.2183052,95999.0,95998.0,0.24985013]
["bitfinex-derivatives","BTCF0:USTF0",1739436897323,0.2183052,95999.0,95998.0,0.25685013]
["bitfinex-derivatives","BTCF0:USTF0",1739436897619,0.01,95999.0,95998.0,0.25685013]
["bitfinex-derivatives","BTCF0:USTF0",1739436898323,0.011,95999.0,95998.0,0.25685013]
["bitfinex-derivatives","BTCF0:USTF0",1739436898826,0.011,95999.0,95998.0,0.61065013]
["bitfinex-derivatives","BTCF0:USTF0",1739436899128,0.012,95999.0,95998.0,0.61765013]
["bitfinex-derivatives","BTCF0:USTF0",1739436899929,0.0964562,96017.0,96006.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1739436900130,0.0601562,96017.0,96007.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739436900323,0.18620605,96016.0,96008.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739436900521,0.20620605,96016.0,96008.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739436901129,0.23183111,96016.0,96008.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739436901326,0.23183111,96016.0,96011.0,0.2082788]
["bitfinex-derivatives","BTCF0:USTF0",1739436901526,0.20620605,96016.0,96014.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1739436901729,0.06100605,96016.0,96014.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1739436902028,0.06200605,96016.0,96014.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1739436903023,0.06200605,96016.0,96014.0,0.2162707]
["bitfinex-derivatives","BTCF0:USTF0",1739436903233,0.06300605,96016.0,96014.0,0.2172707]
["bitfinex-derivatives","BTCF0:USTF0",1739436904619,0.0001562,96017.0,96014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739436904824,0.2082362,96031.0,96025.0,0.2082473]
["bitfinex-derivatives","BTCF0:USTF0",1739436905033,0.25058083,96031.0,96025.0,0.2082473]
["bitfinex-derivatives","BTCF0:USTF0",1739436906132,0.25058083,96031.0,96027.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739436906324,0.25158083,96031.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739436906632,0.25158083,96031.0,96028.0,0.2082405]
["bitfinex-derivatives","BTCF0:USTF0",1739436907724,0.04334463,96031.0,96028.0,0.2082405]
["bitfinex-derivatives","BTCF0:USTF0",1739436907922,0.04334463,96031.0,96029.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1739436909033,0.04334463,96031.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739436909227,0.208238,96030.0,96029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436909532,0.228238,96030.0,96029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739436910419,0.4764,96030.0,95999.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739436910620,0.3608,96010.0,95982.0,0.2083404]
["bitfinex-derivatives","BTCF0:USTF0",1739436910931,0.3608,95999.0,95992.0,0.24553328]
["bitfinex-derivatives","BTCF0:USTF0",1739436911126,0.6291064,95999.0,95992.0,0.24553328]
["bitfinex-derivatives","BTCF0:USTF0",1739436911726,0.6291064,95999.0,95992.0,0.24753328]
["bitfinex-derivatives","BTCF0:USTF0",1739436911932,0.6291064,95999.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436912238,0.6301064,95999.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436912736,0.65222165,95999.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739436913137,0.65322165,95999.0,95992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436914137,0.44491525,95999.0,95992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436914338,0.2083183,95993.0,95992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739436914634,0.23,95993.0,95986.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739436914941,0.2083375,95985.0,95971.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1739436915137,0.1252306,95984.0,95971.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1739436915331,0.208341,95983.0,95971.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1739436915525,0.2083444,95981.0,95970.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436915724,0.2218306,95984.0,95970.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739436915932,0.2083468,95980.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436916236,0.2083407,95983.0,95974.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739436916441,0.2183407,95983.0,95974.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739436916737,0.01,95983.0,95974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739436917039,0.2083559,95976.0,95974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739436917628,0.2083559,95976.0,95974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739436917831,0.2183559,95976.0,95974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739436918334,0.24089389,95976.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436918539,0.24389389,95976.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436918934,0.2083588,95975.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436919135,0.2083596,95974.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436919327,0.208362,95973.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436919533,0.218362,95973.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436919842,0.01,95973.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436920533,0.2083662,95971.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436920733,0.2083662,95971.0,95968.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1739436921240,0.2083703,95969.0,95968.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1739436921435,0.2083703,95969.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436921634,0.2083703,95969.0,95968.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1739436921931,0.2183703,95969.0,95968.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1739436922441,0.2193703,95969.0,95968.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1739436923226,0.2203703,95969.0,95968.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1739436923834,0.5811703,95969.0,95968.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1739436924639,0.2083989,95956.0,95953.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739436925637,0.01,95956.0,95953.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739436925836,0.07428,95955.0,95953.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739436926041,0.08428,95955.0,95953.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739436926241,0.208406,95953.0,95948.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739436927147,0.208406,95953.0,95945.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436927443,0.2084192,95947.0,95945.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436927636,0.2284192,95947.0,95945.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436928041,0.02,95947.0,95945.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436928632,0.021,95947.0,95945.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436930452,0.022,95947.0,95945.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436930746,0.2304197,95947.0,95945.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436934741,0.022,95947.0,95945.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739436938344,0.022,95947.0,95945.0,0.20857809]
["bitfinex-derivatives","BTCF0:USTF0",1739436938752,0.02,95947.0,95945.0,0.20857809]
["bitfinex-derivatives","BTCF0:USTF0",1739436939255,0.021,95947.0,95945.0,0.21057809]
["bitfinex-derivatives","BTCF0:USTF0",1739436940255,0.022,95947.0,95945.0,0.21057809]
["bitfinex-derivatives","BTCF0:USTF0",1739436941155,0.022,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436941455,0.09628,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436942050,0.022,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436942247,0.001,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436942450,0.07428,95959.0,95958.0,0.2083942]
["bitfinex-derivatives","BTCF0:USTF0",1739436942649,0.2083771,95966.0,95958.0,0.5691942]
["bitfinex-derivatives","BTCF0:USTF0",1739436942854,0.02015629,95964.0,95959.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739436943055,0.04183157,95964.0,95959.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739436943258,0.02015629,95964.0,95959.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739436943647,0.2083899,95960.0,95959.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739436943849,0.2183899,95960.0,95959.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739436944254,0.01,95960.0,95959.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739436944459,0.08428,95960.0,95959.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739436944757,0.08528,95960.0,95959.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739436945457,0.08528,95960.0,95959.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1739436946353,0.08628,95960.0,95959.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1739436946562,0.08628,95960.0,95959.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739436946857,0.012,95960.0,95959.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739436947856,0.002,95960.0,95959.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739436948560,0.002,95960.0,95959.0,0.300092]
["bitfinex-derivatives","BTCF0:USTF0",1739436951460,0.00015629,95964.0,95963.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1739436951648,0.1858977,95978.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436951849,0.1858977,95978.0,95977.0,0.569153]
["bitfinex-derivatives","BTCF0:USTF0",1739436953161,0.3942485,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436954453,0.2083508,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436954659,0.2093508,95978.0,95977.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739436954859,0.2093508,95978.0,95977.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1739436955262,0.2103508,95978.0,95977.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1739436955563,0.002,95978.0,95977.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1739436957455,0.002,95978.0,95977.0,0.676553]
["bitfinex-derivatives","BTCF0:USTF0",1739436960673,0.002,95978.0,95977.0,0.69872248]
["bitfinex-derivatives","BTCF0:USTF0",1739436961164,0.02239442,95985.0,95977.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1739436961364,0.2083508,95978.0,95977.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739436962271,0.2083402,95983.0,95979.0,0.2083485]
["bitfinex-derivatives","BTCF0:USTF0",1739436962468,0.02,95983.0,95977.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739436962771,0.07424,95982.0,95977.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739436962969,0.08424,95982.0,95981.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739436963172,0.01,95982.0,95981.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739436963859,0.001,95985.0,95984.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1739436964058,0.002,95985.0,95984.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1739436964462,0.001,95985.0,95984.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1739436965263,0.00015629,95987.0,95986.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1739436965473,0.20834,95983.0,95982.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1739436965661,0.20834,95983.0,95982.0,0.4846388]
["bitfinex-derivatives","BTCF0:USTF0",1739436965856,0.20834,95983.0,95982.0,0.2991388]
["bitfinex-derivatives","BTCF0:USTF0",1739436966061,0.001,95985.0,95982.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739436966261,0.001,95985.0,95984.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1739436966767,0.20834,95983.0,95982.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739436967161,0.002,95985.0,95982.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739436967360,0.002,95985.0,95984.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1739436967869,0.001,95985.0,95984.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1739436968073,0.2083356,95985.0,95984.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1739436968767,0.2103356,95985.0,95984.0,0.2223378]
["bitfinex-derivatives","BTCF0:USTF0",1739436969072,0.3303356,95985.0,95984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739436970266,0.122,95985.0,95984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739436970458,0.19624,95985.0,95984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739436971777,0.19624,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436972070,0.19624,95985.0,95984.0,0.5831378]
["bitfinex-derivatives","BTCF0:USTF0",1739436972256,0.122,95985.0,95984.0,0.5831378]
["bitfinex-derivatives","BTCF0:USTF0",1739436973766,0.122,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436975174,0.3303356,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436976773,0.3303356,95985.0,95984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739436976979,0.3303356,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436977675,0.122,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436981371,0.3303356,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436981574,0.15355203,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436981774,0.14355203,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436986269,0.00015629,95987.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436987474,0.00115629,95987.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436987680,0.00115629,95987.0,95984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739436987876,0.00215629,95987.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436988478,0.00215629,95987.0,95986.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1739436988680,0.2083357,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436989583,0.2083357,95985.0,95984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739436989781,0.2083357,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739436989981,0.2093357,95985.0,95984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739436990382,0.2103357,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436991575,0.002,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436991778,0.07624,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436991983,0.07424,95985.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436993081,0.07424,95985.0,95984.0,0.5831378]
["bitfinex-derivatives","BTCF0:USTF0",1739436993381,0.07542121,95989.0,95984.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739436993883,0.07542121,95989.0,95988.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1739436994580,0.00015629,95994.0,95993.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1739436994790,0.02015629,95994.0,95993.0,0.5691183]
["bitfinex-derivatives","BTCF0:USTF0",1739436995174,0.00015629,95994.0,95993.0,0.5691183]
["bitfinex-derivatives","BTCF0:USTF0",1739436996377,0.00015629,95994.0,95993.0,0.5701183]
["bitfinex-derivatives","BTCF0:USTF0",1739436996672,0.00015629,95994.0,95993.0,0.5751183]
["bitfinex-derivatives","BTCF0:USTF0",1739436997484,0.0934,96016.0,95993.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739436997689,0.2082793,96011.0,96010.0,0.2082808]
["bitfinex-derivatives","BTCF0:USTF0",1739436997887,0.2182793,96011.0,96010.0,0.2082808]
["bitfinex-derivatives","BTCF0:USTF0",1739436998185,0.24570424,96011.0,96010.0,0.2082808]
["bitfinex-derivatives","BTCF0:USTF0",1739436998483,0.03742494,96011.0,96010.0,0.2082808]
["bitfinex-derivatives","BTCF0:USTF0",1739436999081,0.24570414,96011.0,96010.0,0.2082808]
["bitfinex-derivatives","BTCF0:USTF0",1739436999382,0.017,96011.0,96010.0,0.2092808]
["bitfinex-derivatives","BTCF0:USTF0",1739436999587,0.2252792,96011.0,96010.0,0.2092808]
["bitfinex-derivatives","BTCF0:USTF0",1739436999884,0.0398786,96011.0,96010.0,0.2092808]
["bitfinex-derivatives","BTCF0:USTF0",1739437000086,0.01,96011.0,96010.0,0.2092808]
["bitfinex-derivatives","BTCF0:USTF0",1739437000285,0.019,96011.0,96010.0,0.2102808]
["bitfinex-derivatives","BTCF0:USTF0",1739437000476,0.04620366,96011.0,96010.0,0.2102808]
["bitfinex-derivatives","BTCF0:USTF0",1739437000687,0.019,96011.0,96010.0,0.2102808]
["bitfinex-derivatives","BTCF0:USTF0",1739437004294,0.04669878,96011.0,96010.0,0.2102808]
["bitfinex-derivatives","BTCF0:USTF0",1739437005183,0.05593867,96016.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437005382,0.04,96016.0,96015.0,0.5690706]
["bitfinex-derivatives","BTCF0:USTF0",1739437006088,0.04,96016.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437006089,0.07797453,96016.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437006280,0.2082792,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437006481,0.2082792,96011.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437006988,0.2082792,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437007184,0.24249194,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437007388,0.29249194,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437007587,0.08422344,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437007890,0.08422344,96016.0,96015.0,0.2092706]
["bitfinex-derivatives","BTCF0:USTF0",1739437008481,0.08422344,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437008776,0.2082792,96011.0,96010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739437008976,0.2182792,96011.0,96010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739437009177,0.2182792,96011.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437009178,0.2082857,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437009979,0.2082752,96013.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437010292,0.03,96013.0,96010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739437010486,0.07416,96012.0,96010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739437010788,0.01,96012.0,96011.0,0.2082791]
["bitfinex-derivatives","BTCF0:USTF0",1739437011288,0.01,96012.0,96010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739437011485,0.08416,96012.0,96010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739437011786,0.08416,96012.0,96011.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1739437012088,0.01,96012.0,96011.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1739437013194,0.011,96012.0,96011.0,0.2102792]
["bitfinex-derivatives","BTCF0:USTF0",1739437014090,0.011,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437014294,0.08516,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437014697,0.293437,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437014994,0.220277,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437015194,0.012,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437015492,0.012,96012.0,96011.0,0.2102792]
["bitfinex-derivatives","BTCF0:USTF0",1739437015493,0.08616,96012.0,96011.0,0.2102792]
["bitfinex-derivatives","BTCF0:USTF0",1739437015694,0.012,96012.0,96011.0,0.2102792]
["bitfinex-derivatives","BTCF0:USTF0",1739437020394,0.2082594,96021.0,96018.0,0.2082638]
["bitfinex-derivatives","BTCF0:USTF0",1739437020697,0.091,96025.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437020895,0.07416,96024.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437021096,0.16416,96024.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437021699,0.2082532,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437021998,0.2982532,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437022196,0.2982532,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437022393,0.2982532,96023.0,96022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437023890,0.3092532,96023.0,96022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437024293,0.101,96023.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437024597,0.101,96023.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437024598,0.2083226,95991.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437024897,0.2083334,95986.0,95985.0,0.06443578]
["bitfinex-derivatives","BTCF0:USTF0",1739437025092,0.3483334,95986.0,95985.0,0.06443578]
["bitfinex-derivatives","BTCF0:USTF0",1739437025893,0.3483334,95986.0,95985.0,0.24902399]
["bitfinex-derivatives","BTCF0:USTF0",1739437027103,0.37641728,95986.0,95985.0,0.24902399]
["bitfinex-derivatives","BTCF0:USTF0",1739437027416,0.16808388,95986.0,95985.0,0.24902399]
["bitfinex-derivatives","BTCF0:USTF0",1739437027602,0.16908388,95986.0,95985.0,0.26002399]
["bitfinex-derivatives","BTCF0:USTF0",1739437027787,0.16908388,95986.0,95985.0,0.26702399]
["bitfinex-derivatives","BTCF0:USTF0",1739437029703,0.03,95986.0,95985.0,0.26702399]
["bitfinex-derivatives","BTCF0:USTF0",1739437029901,0.03528302,95987.0,95985.0,0.26702399]
["bitfinex-derivatives","BTCF0:USTF0",1739437030203,0.3086,96003.0,95985.0,0.26702399]
["bitfinex-derivatives","BTCF0:USTF0",1739437030506,0.03015629,95995.0,95990.0,0.2083237]
["bitfinex-derivatives","BTCF0:USTF0",1739437030696,0.06475819,95995.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437030898,0.03015629,95995.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437031405,0.23847109,95995.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437032207,0.2083257,95990.0,95988.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739437032400,0.3283257,95990.0,95988.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739437033105,0.12,95990.0,95988.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739437033401,0.07416,95989.0,95988.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739437034198,0.07416,95989.0,95988.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739437034399,0.2824869,95989.0,95988.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739437034606,0.2083269,95989.0,95988.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739437034806,0.2083269,95989.0,95988.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739437034999,0.2083269,95989.0,95988.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739437035200,0.2093269,95989.0,95988.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739437036101,0.3293269,95989.0,95988.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739437039305,0.121,95989.0,95988.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739437039512,0.4034869,95989.0,95988.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739437039715,0.15080307,95989.0,95988.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739437040011,0.18080307,95989.0,95988.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739437043999,0.03,95989.0,95988.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739437044204,0.10416,95989.0,95988.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739437044412,0.10416,95989.0,95988.0,0.2243291]
["bitfinex-derivatives","BTCF0:USTF0",1739437044610,0.03,95989.0,95988.0,0.2243291]
["bitfinex-derivatives","BTCF0:USTF0",1739437045506,0.03428798,95995.0,95994.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1739437045708,0.04428798,95995.0,95994.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1739437047217,0.04428798,95995.0,95994.0,0.2133161]
["bitfinex-derivatives","BTCF0:USTF0",1739437047399,0.01,95995.0,95994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437047715,0.08412,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437050418,0.2924339,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437050710,0.2183139,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437058223,0.26897988,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437072836,0.37428236,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437073728,0.18596846,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437074130,0.39428236,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437075640,0.18596846,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437077141,0.03,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437077440,0.10408,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437079140,0.3123939,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437079335,0.2383139,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437080036,0.03,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437080245,0.10408,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437080436,0.3123939,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437080639,0.2383139,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437083543,0.40527526,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437090646,0.39427031,95995.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437092155,0.2083508,95978.0,95977.0,0.19726024]
["bitfinex-derivatives","BTCF0:USTF0",1739437092347,0.23,95978.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437092566,0.2083573,95975.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437092743,0.4183573,95975.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437093555,0.46078407,95975.0,95965.0,0.36095629]
["bitfinex-derivatives","BTCF0:USTF0",1739437094757,0.46078407,95975.0,95974.0,0.00856287]
["bitfinex-derivatives","BTCF0:USTF0",1739437095845,0.46178407,95975.0,95974.0,0.02356287]
["bitfinex-derivatives","BTCF0:USTF0",1739437096045,0.25342677,95975.0,95974.0,0.02356287]
["bitfinex-derivatives","BTCF0:USTF0",1739437096453,0.46178407,95975.0,95974.0,0.02356287]
["bitfinex-derivatives","BTCF0:USTF0",1739437098057,0.51246052,95975.0,95974.0,0.02356287]
["bitfinex-derivatives","BTCF0:USTF0",1739437101963,0.30410322,95975.0,95974.0,0.02356287]
["bitfinex-derivatives","BTCF0:USTF0",1739437102475,0.51246052,95975.0,95974.0,0.02356287]
["bitfinex-derivatives","BTCF0:USTF0",1739437105256,0.30410322,95975.0,95965.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739437105457,0.2084007,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437105662,0.2284007,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437107561,0.2294007,95955.0,95954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739437108658,0.2294007,95955.0,95954.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739437108860,0.2304007,95955.0,95954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739437109260,0.2294007,95955.0,95954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739437109568,0.2304007,95955.0,95954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739437113374,0.022,95955.0,95954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739437113575,0.09604,95955.0,95954.0,0.2214029]
["bitfinex-derivatives","BTCF0:USTF0",1739437113868,0.022,95955.0,95954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739437114173,0.09604,95955.0,95954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739437116872,0.09604,95955.0,95954.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739437117672,0.09604,95955.0,95954.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739437118981,0.07604,95955.0,95954.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739437119672,0.2844407,95955.0,95954.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739437119874,0.2104007,95955.0,95954.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739437120181,0.4874269,95964.0,95954.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739437120368,0.2083984,95957.0,95954.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739437120878,0.2083887,95961.0,95954.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739437121472,0.001,95957.0,95954.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739437121676,0.07404,95956.0,95954.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739437121979,0.07404,95956.0,95954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739437122281,0.07404,95956.0,95955.0,0.2084007]
["bitfinex-derivatives","BTCF0:USTF0",1739437122481,0.03,95956.0,95955.0,0.2084007]
["bitfinex-derivatives","BTCF0:USTF0",1739437123380,0.032,95956.0,95955.0,0.2084007]
["bitfinex-derivatives","BTCF0:USTF0",1739437124080,0.031,95956.0,95955.0,0.2154007]
["bitfinex-derivatives","BTCF0:USTF0",1739437124274,0.032,95956.0,95955.0,0.2154007]
["bitfinex-derivatives","BTCF0:USTF0",1739437124882,0.032,95956.0,95955.0,0.2224007]
["bitfinex-derivatives","BTCF0:USTF0",1739437125383,0.032,95956.0,95955.0,0.5832007]
["bitfinex-derivatives","BTCF0:USTF0",1739437126680,0.032,95956.0,95955.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739437128377,0.032,95956.0,95955.0,0.5832008]
["bitfinex-derivatives","BTCF0:USTF0",1739437137785,0.002,95956.0,95955.0,0.5832008]
["bitfinex-derivatives","BTCF0:USTF0",1739437137990,0.00015629,95964.0,95963.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1739437138187,0.00015629,95964.0,95963.0,0.5691834]
["bitfinex-derivatives","BTCF0:USTF0",1739437138386,0.02128561,95965.0,95964.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1739437138784,0.2183,95982.0,95964.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739437139095,0.2183,95982.0,95981.0,0.5691443]
["bitfinex-derivatives","BTCF0:USTF0",1739437139096,0.05,95982.0,95981.0,0.5691443]
["bitfinex-derivatives","BTCF0:USTF0",1739437140090,0.051,95982.0,95981.0,0.5691443]
["bitfinex-derivatives","BTCF0:USTF0",1739437140595,0.30254381,95982.0,95981.0,0.5691443]
["bitfinex-derivatives","BTCF0:USTF0",1739437140981,0.30254381,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437141185,0.30354381,95982.0,95981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739437141889,0.09520171,95982.0,95981.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739437143091,0.09520171,95982.0,95981.0,0.5811443]
["bitfinex-derivatives","BTCF0:USTF0",1739437145691,0.07,95982.0,95981.0,0.5811443]
["bitfinex-derivatives","BTCF0:USTF0",1739437145890,0.11297165,95982.0,95981.0,0.5811443]
["bitfinex-derivatives","BTCF0:USTF0",1739437146684,0.11297165,95982.0,95981.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739437146889,0.32131375,95982.0,95981.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739437147382,0.11297165,95982.0,95981.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739437148386,0.16364152,95982.0,95981.0,0.5811443]
["bitfinex-derivatives","BTCF0:USTF0",1739437152999,0.11297165,95982.0,95981.0,0.5811443]
["bitfinex-derivatives","BTCF0:USTF0",1739437156201,0.00124001,95998.0,95997.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1739437156390,0.07,95998.0,95997.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1739437156998,0.10602886,95998.0,95997.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1739437157694,0.10602886,95998.0,95997.0,0.2093096]
["bitfinex-derivatives","BTCF0:USTF0",1739437158991,0.11102886,95998.0,95997.0,0.2103096]
["bitfinex-derivatives","BTCF0:USTF0",1739437159587,0.11102886,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437159895,0.11002886,95998.0,95997.0,0.2113096]
["bitfinex-derivatives","BTCF0:USTF0",1739437163698,0.11002886,95998.0,95997.0,0.5721096]
["bitfinex-derivatives","BTCF0:USTF0",1739437163894,0.1,96013.0,96012.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1739437164200,0.1,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437164201,0.11661741,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437164703,0.32489231,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437165098,0.11661741,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437165298,0.11661741,96013.0,96012.0,0.569077]
["bitfinex-derivatives","BTCF0:USTF0",1739437165606,0.13161741,96013.0,96012.0,0.570077]
["bitfinex-derivatives","BTCF0:USTF0",1739437166505,0.13661741,96013.0,96012.0,0.571077]
["bitfinex-derivatives","BTCF0:USTF0",1739437167500,0.13161741,96013.0,96012.0,0.570077]
["bitfinex-derivatives","BTCF0:USTF0",1739437167692,0.13161741,96013.0,96012.0,0.571077]
["bitfinex-derivatives","BTCF0:USTF0",1739437168606,0.12861741,96013.0,96012.0,0.571077]
["bitfinex-derivatives","BTCF0:USTF0",1739437169296,0.12161741,96013.0,96012.0,0.571077]
["bitfinex-derivatives","BTCF0:USTF0",1739437171509,0.085,96013.0,96012.0,0.571077]
["bitfinex-derivatives","BTCF0:USTF0",1739437176916,0.085,96013.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437177103,0.2932748,96013.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437184326,0.085,96013.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437184520,0.15884,96013.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437188032,0.39608014,96013.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437188419,0.39608014,96013.0,96012.0,0.571077]
["bitfinex-derivatives","BTCF0:USTF0",1739437188620,0.32224014,96013.0,96012.0,0.571077]
["bitfinex-derivatives","BTCF0:USTF0",1739437190630,0.15783497,96013.0,96012.0,0.571077]
["bitfinex-derivatives","BTCF0:USTF0",1739437190821,0.20783497,96013.0,96012.0,0.571077]
["bitfinex-derivatives","BTCF0:USTF0",1739437191831,0.05,96013.0,96012.0,0.571077]
["bitfinex-derivatives","BTCF0:USTF0",1739437194539,0.05,96013.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437194735,0.3321148,96013.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437194939,0.2582748,96013.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437195529,0.41411145,96013.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437199946,0.2582748,96013.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437200348,0.0520698,96011.0,95992.0,0.18702259]
["bitfinex-derivatives","BTCF0:USTF0",1739437200550,0.5691182,95993.0,95992.0,0.08432694]
["bitfinex-derivatives","BTCF0:USTF0",1739437200860,0.2083486,95979.0,95970.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437201054,0.208366,95971.0,95970.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437201247,0.719166,95971.0,95970.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437201951,0.15,95971.0,95970.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437202252,0.15,95971.0,95970.0,0.5804126]
["bitfinex-derivatives","BTCF0:USTF0",1739437202456,0.151,95971.0,95970.0,0.3870445]
["bitfinex-derivatives","BTCF0:USTF0",1739437202655,0.04,95971.0,95970.0,0.3940445]
["bitfinex-derivatives","BTCF0:USTF0",1739437203247,0.04,95971.0,95970.0,0.3790445]
["bitfinex-derivatives","BTCF0:USTF0",1739437203445,0.121,95971.0,95970.0,0.6024126]
["bitfinex-derivatives","BTCF0:USTF0",1739437203649,0.001,95971.0,95970.0,0.6024126]
["bitfinex-derivatives","BTCF0:USTF0",1739437204262,0.1303487,95971.0,95970.0,0.2303681]
["bitfinex-derivatives","BTCF0:USTF0",1739437204653,0.13163013,95980.0,95972.0,0.2083632]
["bitfinex-derivatives","BTCF0:USTF0",1739437204952,0.16163013,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437205347,0.24478258,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437205562,0.208366,95971.0,95970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739437205751,0.2083793,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437205948,0.4483793,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437207061,0.4483793,95965.0,95964.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739437208651,0.4493793,95965.0,95964.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739437208955,0.4503793,95965.0,95964.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739437209654,0.4503793,95965.0,95953.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1739437209655,0.2084029,95954.0,95953.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1739437209859,0.2084029,95954.0,95953.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739437209860,0.4384029,95954.0,95953.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739437210351,0.4384029,95954.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437210352,0.23,95954.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437210555,0.12519395,95947.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437210855,0.20843,95942.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437211051,0.35843,95942.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437212059,0.2084347,95940.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437212253,0.2084347,95940.0,95937.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739437212254,0.3684347,95940.0,95937.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739437212651,0.16,95940.0,95937.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739437212952,0.3608,95938.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437213158,0.2084746,95921.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437213356,0.4184746,95921.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437214453,0.21,95921.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437214752,0.2084917,95914.0,95907.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1739437214958,0.05,95914.0,95907.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1739437215548,0.05,95914.0,95912.0,0.3770445]
["bitfinex-derivatives","BTCF0:USTF0",1739437215749,0.05,95914.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437215947,0.0738,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437216156,0.1138,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437217352,0.4746,95913.0,95896.0,0.3726445]
["bitfinex-derivatives","BTCF0:USTF0",1739437217553,0.39769148,95901.0,95900.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1739437217754,0.41917338,95901.0,95900.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1739437218460,0.45125108,95901.0,95900.0,0.062359]
["bitfinex-derivatives","BTCF0:USTF0",1739437218667,0.45125108,95901.0,95896.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437218668,0.2085268,95897.0,95896.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437218848,0.4185268,95897.0,95896.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437219057,0.21,95897.0,95896.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437219664,0.211,95897.0,95896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739437219860,0.2848,95897.0,95896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739437220851,0.2858,95897.0,95896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739437221047,0.28584,95897.0,95896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739437223058,0.4943668,95897.0,95896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739437223251,0.4205268,95897.0,95896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739437224061,0.4205268,95897.0,95882.0,0.499059]
["bitfinex-derivatives","BTCF0:USTF0",1739437224062,0.2085854,95871.0,95842.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1739437224261,0.3608,95868.0,95866.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739437224457,0.3608,95867.0,95866.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739437224656,0.3908,95867.0,95866.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739437225460,0.4227383,95867.0,95866.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739437225966,0.42331372,95867.0,95866.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739437226168,0.42331372,95867.0,95857.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739437226358,0.3608,95858.0,95857.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739437226667,0.5708,95858.0,95857.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739437227866,0.2086291,95850.0,95832.0,0.2086677]
["bitfinex-derivatives","BTCF0:USTF0",1739437228062,0.3608,95839.0,95832.0,0.2086677]
["bitfinex-derivatives","BTCF0:USTF0",1739437228468,0.3608,95839.0,95837.0,0.2086555]
["bitfinex-derivatives","BTCF0:USTF0",1739437228866,0.36074674,95839.0,95837.0,0.2086555]
["bitfinex-derivatives","BTCF0:USTF0",1739437229167,0.00015645,95848.0,95837.0,0.2086555]
["bitfinex-derivatives","BTCF0:USTF0",1739437229468,0.3608,95863.0,95828.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739437229469,0.3608,95863.0,95862.0,0.2086029]
["bitfinex-derivatives","BTCF0:USTF0",1739437229768,0.3608,95878.0,95872.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1739437229965,0.03,95878.0,95873.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739437230162,0.03,95878.0,95877.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1739437230465,0.3608,95892.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437230670,0.3608,95892.0,95883.0,0.5693572]
["bitfinex-derivatives","BTCF0:USTF0",1739437230671,0.07384,95884.0,95883.0,0.5693572]
["bitfinex-derivatives","BTCF0:USTF0",1739437230861,0.12108669,95900.0,95886.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1739437231060,0.30642803,95900.0,95890.0,0.2085405]
["bitfinex-derivatives","BTCF0:USTF0",1739437231556,0.30642803,95900.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437231763,0.15379659,95887.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437231959,0.15379659,95887.0,95883.0,0.5693558]
["bitfinex-derivatives","BTCF0:USTF0",1739437232160,0.15379659,95887.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437233072,0.15379659,95887.0,95885.0,0.5693526]
["bitfinex-derivatives","BTCF0:USTF0",1739437233866,0.005,95887.0,95885.0,0.5703526]
["bitfinex-derivatives","BTCF0:USTF0",1739437234175,0.3608,95919.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739437234466,0.3608,95919.0,95918.0,0.2084811]
["bitfinex-derivatives","BTCF0:USTF0",1739437234467,0.1,95919.0,95918.0,0.2084811]
["bitfinex-derivatives","BTCF0:USTF0",1739437234771,0.1,95919.0,95910.0,0.2084968]
["bitfinex-derivatives","BTCF0:USTF0",1739437235161,0.1,95919.0,95911.0,0.2084948]
["bitfinex-derivatives","BTCF0:USTF0",1739437235361,0.1,95919.0,95912.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1739437235566,0.1,95919.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437235767,0.1738,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437236566,0.101,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437236773,0.1748,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437237070,0.1738,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437237270,0.1,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437237669,0.00015645,95924.0,95923.0,0.2084702]
["bitfinex-derivatives","BTCF0:USTF0",1739437237870,0.02015645,95924.0,95923.0,0.2084702]
["bitfinex-derivatives","BTCF0:USTF0",1739437239467,0.02115645,95924.0,95923.0,0.2224702]
["bitfinex-derivatives","BTCF0:USTF0",1739437240179,0.02015645,95924.0,95923.0,0.2084702]
["bitfinex-derivatives","BTCF0:USTF0",1739437240472,0.02115645,95924.0,95923.0,0.2284702]
["bitfinex-derivatives","BTCF0:USTF0",1739437241070,0.02015645,95924.0,95923.0,0.2284702]
["bitfinex-derivatives","BTCF0:USTF0",1739437241281,0.02115645,95924.0,95923.0,0.2284702]
["bitfinex-derivatives","BTCF0:USTF0",1739437242767,0.02115645,95924.0,95923.0,0.2294702]
["bitfinex-derivatives","BTCF0:USTF0",1739437245268,0.02115645,95924.0,95923.0,0.2224702]
["bitfinex-derivatives","BTCF0:USTF0",1739437245477,0.02115645,95924.0,95923.0,0.2294702]
["bitfinex-derivatives","BTCF0:USTF0",1739437248081,0.00115645,95924.0,95923.0,0.2294702]
["bitfinex-derivatives","BTCF0:USTF0",1739437248577,5e-08,95924.0,95923.0,0.2294702]
["bitfinex-derivatives","BTCF0:USTF0",1739437249178,5e-08,95924.0,95923.0,0.26118932]
["bitfinex-derivatives","BTCF0:USTF0",1739437250273,5e-08,95924.0,95923.0,0.56118932]
["bitfinex-derivatives","BTCF0:USTF0",1739437250473,5e-08,95924.0,95923.0,0.5294702]
["bitfinex-derivatives","BTCF0:USTF0",1739437250679,5e-08,95924.0,95923.0,0.2294702]
["bitfinex-derivatives","BTCF0:USTF0",1739437252981,5e-08,95924.0,95923.0,0.5294702]
["bitfinex-derivatives","BTCF0:USTF0",1739437253185,0.2083986,95956.0,95939.0,0.0521086]
["bitfinex-derivatives","BTCF0:USTF0",1739437253388,0.2316,95955.0,95954.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1739437253582,0.4400007,95955.0,95954.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1739437253784,0.47173218,95955.0,95954.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1739437253974,0.26333148,95955.0,95954.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1739437254684,0.26533148,95955.0,95954.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1739437254987,0.132,95955.0,95954.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1739437255187,0.132,95955.0,95954.0,0.5692029]
["bitfinex-derivatives","BTCF0:USTF0",1739437255889,0.14,95955.0,95954.0,0.5702029]
["bitfinex-derivatives","BTCF0:USTF0",1739437256485,0.14,95955.0,95954.0,0.2094029]
["bitfinex-derivatives","BTCF0:USTF0",1739437257285,0.14,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437257486,0.21376,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437262485,0.26444173,95955.0,95945.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739437262688,0.2084202,95946.0,95945.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739437262890,0.3984202,95946.0,95945.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739437263079,0.2084354,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437263283,0.19,95939.0,95927.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739437264283,0.2084442,95935.0,95927.0,0.09835637]
["bitfinex-derivatives","BTCF0:USTF0",1739437264481,0.3584442,95935.0,95927.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739437264681,0.3584442,95935.0,95934.0,0.00556354]
["bitfinex-derivatives","BTCF0:USTF0",1739437264682,0.7192442,95935.0,95934.0,0.00556354]
["bitfinex-derivatives","BTCF0:USTF0",1739437264884,0.2084594,95928.0,95927.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739437265090,0.4184594,95928.0,95927.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739437265792,0.21,95928.0,95927.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739437266094,0.211,95928.0,95927.0,0.01115637]
["bitfinex-derivatives","BTCF0:USTF0",1739437266987,0.212,95928.0,95927.0,0.01715637]
["bitfinex-derivatives","BTCF0:USTF0",1739437267389,0.212,95928.0,95927.0,0.22561787]
["bitfinex-derivatives","BTCF0:USTF0",1739437267997,0.212,95928.0,95927.0,0.41651787]
["bitfinex-derivatives","BTCF0:USTF0",1739437268694,0.26268173,95928.0,95927.0,0.41651787]
["bitfinex-derivatives","BTCF0:USTF0",1739437269199,0.05268173,95928.0,95927.0,0.77731787]
["bitfinex-derivatives","BTCF0:USTF0",1739437270200,0.05268173,95928.0,95927.0,0.76822203]
["bitfinex-derivatives","BTCF0:USTF0",1739437272202,0.002,95928.0,95927.0,0.76822203]
["bitfinex-derivatives","BTCF0:USTF0",1739437276896,0.04153686,95939.0,95938.0,0.2084376]
["bitfinex-derivatives","BTCF0:USTF0",1739437277093,0.05153686,95939.0,95938.0,0.2084376]
["bitfinex-derivatives","BTCF0:USTF0",1739437277489,0.05153686,95939.0,95938.0,0.3011376]
["bitfinex-derivatives","BTCF0:USTF0",1739437278816,0.04153686,95939.0,95938.0,0.33024049]
["bitfinex-derivatives","BTCF0:USTF0",1739437279005,0.00015615,95946.0,95945.0,0.2084224]
["bitfinex-derivatives","BTCF0:USTF0",1739437279194,0.0947,95973.0,95946.0,0.0521046]
["bitfinex-derivatives","BTCF0:USTF0",1739437279507,0.3608,95979.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437279706,0.3608,95979.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437279707,0.17035996,95979.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437279908,0.2083538,95977.0,95972.0,0.2083631]
["bitfinex-derivatives","BTCF0:USTF0",1739437280109,0.2783538,95977.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437280301,0.07,95977.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437280614,0.07,95977.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1739437282308,0.082,95977.0,95975.0,0.2093563]
["bitfinex-derivatives","BTCF0:USTF0",1739437282906,0.086,95977.0,95975.0,0.2093563]
["bitfinex-derivatives","BTCF0:USTF0",1739437283307,0.086,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437283506,0.1,96000.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437283808,0.31221902,96000.0,95994.0,0.2083147]
["bitfinex-derivatives","BTCF0:USTF0",1739437284006,0.31221902,96000.0,95996.0,0.2083108]
["bitfinex-derivatives","BTCF0:USTF0",1739437284211,0.18702507,96000.0,95996.0,0.2083108]
["bitfinex-derivatives","BTCF0:USTF0",1739437285201,0.18702507,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437285405,0.18702507,96000.0,95999.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739437285705,0.18802507,96000.0,95999.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739437285910,0.161,96000.0,95999.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739437286101,0.166,96000.0,95999.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739437286798,0.168,96000.0,95999.0,0.2093052]
["bitfinex-derivatives","BTCF0:USTF0",1739437289604,0.12519395,96020.0,96015.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1739437289805,0.5808,96019.0,96015.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1739437290015,0.60833496,96019.0,96009.0,0.208283]
["bitfinex-derivatives","BTCF0:USTF0",1739437290311,0.73352891,96019.0,96009.0,0.208283]
["bitfinex-derivatives","BTCF0:USTF0",1739437291516,0.2082665,96017.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437291712,0.4282665,96017.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437292108,0.22,96017.0,96009.0,0.208283]
["bitfinex-derivatives","BTCF0:USTF0",1739437292416,0.20828,96011.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437292609,0.07368,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437292810,0.2082835,96009.0,96007.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739437293005,0.5364835,96009.0,96007.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739437293313,0.3282,96009.0,96007.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739437293819,0.3608,96008.0,95985.0,0.0520836]
["bitfinex-derivatives","BTCF0:USTF0",1739437294013,0.07368,96007.0,96000.0,0.2083018]
["bitfinex-derivatives","BTCF0:USTF0",1739437294215,0.12,96007.0,96000.0,0.2083018]
["bitfinex-derivatives","BTCF0:USTF0",1739437294404,0.12,96007.0,96001.0,0.2083008]
["bitfinex-derivatives","BTCF0:USTF0",1739437295316,0.328288,96007.0,95994.0,0.36495628]
["bitfinex-derivatives","BTCF0:USTF0",1739437295516,0.12519395,96004.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437295717,0.09,96004.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437295913,0.07368,96003.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437296218,0.11368,96003.0,96001.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1739437296412,0.04,96003.0,96001.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1739437296807,0.04,96003.0,96001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739437297619,0.04,96003.0,96001.0,0.2122995]
["bitfinex-derivatives","BTCF0:USTF0",1739437298114,0.04,96003.0,96001.0,0.2112995]
["bitfinex-derivatives","BTCF0:USTF0",1739437298315,0.04,96003.0,96001.0,0.2122995]
["bitfinex-derivatives","BTCF0:USTF0",1739437299909,0.04,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437301017,0.04,96003.0,96002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739437301323,0.04,96003.0,96002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437301522,0.04,96003.0,96002.0,0.38967548]
["bitfinex-derivatives","BTCF0:USTF0",1739437301823,0.04,96003.0,96002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437302620,0.04,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437302821,0.04005147,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437303914,0.0673978,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437304522,0.04005147,96003.0,96002.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739437305222,0.06776514,96003.0,96002.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739437305422,0.04005147,96003.0,96002.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739437305620,0.04005147,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437306018,0.04005147,96003.0,96002.0,0.2102987]
["bitfinex-derivatives","BTCF0:USTF0",1739437306415,0.42772978,96003.0,95987.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739437306614,0.5691291,95988.0,95978.0,0.2083503]
["bitfinex-derivatives","BTCF0:USTF0",1739437306923,0.12519395,95986.0,95973.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739437307128,0.2083582,95975.0,95973.0,0.09846284]
["bitfinex-derivatives","BTCF0:USTF0",1739437307316,0.2283582,95975.0,95973.0,0.09846284]
["bitfinex-derivatives","BTCF0:USTF0",1739437307717,0.25579976,95975.0,95973.0,0.09846284]
["bitfinex-derivatives","BTCF0:USTF0",1739437307930,0.04744156,95975.0,95973.0,0.09846284]
["bitfinex-derivatives","BTCF0:USTF0",1739437308426,0.04744156,95975.0,95973.0,0.10446284]
["bitfinex-derivatives","BTCF0:USTF0",1739437309425,0.25579926,95975.0,95973.0,0.11546284]
["bitfinex-derivatives","BTCF0:USTF0",1739437311030,0.04744156,95975.0,95973.0,0.11546284]
["bitfinex-derivatives","BTCF0:USTF0",1739437311326,0.04744156,95975.0,95973.0,0.32382344]
["bitfinex-derivatives","BTCF0:USTF0",1739437311633,0.02,95975.0,95973.0,0.32382344]
["bitfinex-derivatives","BTCF0:USTF0",1739437312831,0.00015628,95984.0,95983.0,0.2083399]
["bitfinex-derivatives","BTCF0:USTF0",1739437313023,0.1860098,95990.0,95989.0,0.2083269]
["bitfinex-derivatives","BTCF0:USTF0",1739437313224,0.2060098,95990.0,95989.0,0.2083269]
["bitfinex-derivatives","BTCF0:USTF0",1739437314132,0.0319098,95990.0,95989.0,0.2083269]
["bitfinex-derivatives","BTCF0:USTF0",1739437315223,0.0319098,95990.0,95989.0,0.2093269]
["bitfinex-derivatives","BTCF0:USTF0",1739437317134,0.000156,95999.0,95993.0,0.208318]
["bitfinex-derivatives","BTCF0:USTF0",1739437317331,0.000156,95999.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437317332,0.2083136,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437317535,0.2183136,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437318632,0.01,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437319630,0.208317,95994.0,95988.0,0.2083286]
["bitfinex-derivatives","BTCF0:USTF0",1739437319830,0.02,95994.0,95988.0,0.2083286]
["bitfinex-derivatives","BTCF0:USTF0",1739437320337,0.02,95994.0,95992.0,0.2083201]
["bitfinex-derivatives","BTCF0:USTF0",1739437321122,0.02,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437321321,0.07364,95995.0,95994.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1739437321525,0.000156,95999.0,95998.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1739437321729,0.010156,95999.0,95998.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1739437323526,0.010156,95999.0,95998.0,0.2123074]
["bitfinex-derivatives","BTCF0:USTF0",1739437323730,0.010156,95999.0,95998.0,0.2143074]
["bitfinex-derivatives","BTCF0:USTF0",1739437324227,0.2082716,96015.0,95998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739437324430,0.01005147,96003.0,96002.0,0.2082987]
["bitfinex-derivatives","BTCF0:USTF0",1739437324634,0.01005147,96003.0,96002.0,0.3041987]
["bitfinex-derivatives","BTCF0:USTF0",1739437325934,0.15573233,96029.0,96002.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739437326130,0.09,96028.0,96027.0,0.2082445]
["bitfinex-derivatives","BTCF0:USTF0",1739437327325,0.092,96028.0,96027.0,0.2082445]
["bitfinex-derivatives","BTCF0:USTF0",1739437328235,0.092,96028.0,96019.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739437328538,0.092,96028.0,96026.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739437328836,0.094,96028.0,96026.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739437329533,0.092,96028.0,96026.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739437329726,0.09,96028.0,96026.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739437331237,0.53809802,96037.0,96030.0,0.2082367]
["bitfinex-derivatives","BTCF0:USTF0",1739437331441,0.66809802,96037.0,96030.0,0.2082367]
["bitfinex-derivatives","BTCF0:USTF0",1739437332130,0.45987412,96037.0,96035.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1739437332631,0.45987412,96037.0,96030.0,0.2082373]
["bitfinex-derivatives","BTCF0:USTF0",1739437332838,0.45987412,96037.0,96030.0,0.2092373]
["bitfinex-derivatives","BTCF0:USTF0",1739437333330,0.2082292,96035.0,96026.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739437333632,0.2082298,96034.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437333841,0.08,96034.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437334043,0.0736,96033.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437334230,0.1436,96033.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437334832,0.1436,96033.0,96030.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1739437335026,0.07,96033.0,96032.0,0.2082336]
["bitfinex-derivatives","BTCF0:USTF0",1739437336439,0.072,96033.0,96032.0,0.2092336]
["bitfinex-derivatives","BTCF0:USTF0",1739437337141,0.072,96033.0,96032.0,0.5700336]
["bitfinex-derivatives","BTCF0:USTF0",1739437337734,0.002,96033.0,96032.0,0.5700336]
["bitfinex-derivatives","BTCF0:USTF0",1739437338141,0.1024,96055.0,96052.0,0.20819]
["bitfinex-derivatives","BTCF0:USTF0",1739437338436,0.1024,96055.0,96032.0,0.38531035]
["bitfinex-derivatives","BTCF0:USTF0",1739437338437,0.3024,96055.0,96044.0,0.569006]
["bitfinex-derivatives","BTCF0:USTF0",1739437339643,0.3024,96055.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437339644,0.32578633,96055.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437339840,0.32578633,96055.0,96047.0,0.2081998]
["bitfinex-derivatives","BTCF0:USTF0",1739437340138,0.32778633,96055.0,96044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739437340351,0.32778633,96055.0,96053.0,0.2081874]
["bitfinex-derivatives","BTCF0:USTF0",1739437341737,0.22538633,96055.0,96053.0,0.2081874]
["bitfinex-derivatives","BTCF0:USTF0",1739437342238,0.22338633,96055.0,96053.0,0.2081874]
["bitfinex-derivatives","BTCF0:USTF0",1739437342439,0.2,96055.0,96053.0,0.2081874]
["bitfinex-derivatives","BTCF0:USTF0",1739437342639,0.2,96055.0,96053.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1739437342833,0.2,96055.0,96053.0,0.2101874]
["bitfinex-derivatives","BTCF0:USTF0",1739437343642,0.2,96055.0,96053.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1739437343949,0.2,96055.0,96053.0,0.2101874]
["bitfinex-derivatives","BTCF0:USTF0",1739437345249,0.02718121,96055.0,96053.0,0.2101874]
["bitfinex-derivatives","BTCF0:USTF0",1739437346041,0.02718121,96055.0,96053.0,0.3094874]
["bitfinex-derivatives","BTCF0:USTF0",1739437346740,0.02718121,96055.0,96053.0,0.3314819]
["bitfinex-derivatives","BTCF0:USTF0",1739437346947,0.60120001,96060.0,96059.0,0.2081751]
["bitfinex-derivatives","BTCF0:USTF0",1739437347141,0.64,96060.0,96059.0,0.2081751]
["bitfinex-derivatives","BTCF0:USTF0",1739437351652,0.64,96060.0,96053.0,0.12317713]
["bitfinex-derivatives","BTCF0:USTF0",1739437351653,0.64,96060.0,96053.0,0.3074874]
["bitfinex-derivatives","BTCF0:USTF0",1739437351845,0.2081807,96057.0,96055.0,0.2081826]
["bitfinex-derivatives","BTCF0:USTF0",1739437352045,0.64,96060.0,96058.0,0.2081755]
["bitfinex-derivatives","BTCF0:USTF0",1739437352046,0.60120001,96060.0,96058.0,0.2081755]
["bitfinex-derivatives","BTCF0:USTF0",1739437352352,0.63,96060.0,96058.0,0.2081755]
["bitfinex-derivatives","BTCF0:USTF0",1739437353346,0.6,96060.0,96058.0,0.2081755]
["bitfinex-derivatives","BTCF0:USTF0",1739437353555,0.12519395,96090.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437353861,0.2863,96083.0,96079.0,0.2081317]
["bitfinex-derivatives","BTCF0:USTF0",1739437354052,0.2863,96083.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437354053,0.2863,96083.0,96081.0,0.2081271]
["bitfinex-derivatives","BTCF0:USTF0",1739437354247,0.31014439,96083.0,96081.0,0.2081271]
["bitfinex-derivatives","BTCF0:USTF0",1739437354446,0.31014439,96083.0,96074.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739437354447,0.36386653,96078.0,96074.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739437354754,0.48386653,96078.0,96074.0,0.3068421]
["bitfinex-derivatives","BTCF0:USTF0",1739437355059,0.27573233,96078.0,96076.0,0.2081375]
["bitfinex-derivatives","BTCF0:USTF0",1739437356258,0.27573233,96078.0,96076.0,0.2101375]
["bitfinex-derivatives","BTCF0:USTF0",1739437358054,0.27573233,96078.0,96076.0,0.2091375]
["bitfinex-derivatives","BTCF0:USTF0",1739437358647,0.27573233,96078.0,96076.0,0.2081375]
["bitfinex-derivatives","BTCF0:USTF0",1739437359146,0.12,96078.0,96076.0,0.2081375]
["bitfinex-derivatives","BTCF0:USTF0",1739437359755,0.12,96078.0,96077.0,0.01627185]
["bitfinex-derivatives","BTCF0:USTF0",1739437360453,0.12,96078.0,96077.0,0.01627179]
["bitfinex-derivatives","BTCF0:USTF0",1739437362459,0.12,96078.0,96077.0,0.0162718]
["bitfinex-derivatives","BTCF0:USTF0",1739437363950,0.12,96078.0,96076.0,0.2081376]
["bitfinex-derivatives","BTCF0:USTF0",1739437367749,0.12,96078.0,96074.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739437368049,0.12,96078.0,96077.0,0.2081361]
["bitfinex-derivatives","BTCF0:USTF0",1739437369460,0.02384439,96083.0,96077.0,0.2081361]
["bitfinex-derivatives","BTCF0:USTF0",1739437369658,0.2081211,96084.0,96077.0,0.2081361]
["bitfinex-derivatives","BTCF0:USTF0",1739437370061,0.2081211,96084.0,96074.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739437370364,0.2081102,96089.0,96080.0,0.2081294]
["bitfinex-derivatives","BTCF0:USTF0",1739437370561,0.2081123,96088.0,96080.0,0.2081294]
["bitfinex-derivatives","BTCF0:USTF0",1739437370860,0.2081123,96088.0,96074.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739437371062,0.15573233,96086.0,96082.0,0.208125]
["bitfinex-derivatives","BTCF0:USTF0",1739437371365,0.15573233,96086.0,96074.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739437371562,0.15573233,96086.0,96083.0,0.2081225]
["bitfinex-derivatives","BTCF0:USTF0",1739437371762,0.15573233,96086.0,96074.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739437372267,0.12519395,96090.0,96074.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739437372863,0.12519395,96090.0,96085.0,0.2081172]
["bitfinex-derivatives","BTCF0:USTF0",1739437373056,0.0245482,96091.0,96074.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739437373367,0.18636437,96094.0,96074.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739437373569,0.3608,96093.0,96074.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739437373967,0.3608,96093.0,96075.0,0.01627067]
["bitfinex-derivatives","BTCF0:USTF0",1739437374170,0.3608,96093.0,96087.0,0.2081143]
["bitfinex-derivatives","BTCF0:USTF0",1739437374374,0.3608,96093.0,96074.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739437374670,0.38407482,96093.0,96088.0,0.2081116]
["bitfinex-derivatives","BTCF0:USTF0",1739437375464,0.38407482,96093.0,96089.0,0.01627108]
["bitfinex-derivatives","BTCF0:USTF0",1739437375664,0.38407482,96093.0,96088.0,0.2081116]
["bitfinex-derivatives","BTCF0:USTF0",1739437376166,0.38407482,96093.0,96089.0,0.01627116]
["bitfinex-derivatives","BTCF0:USTF0",1739437376368,0.2081081,96090.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437377369,0.102,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437377666,0.17552,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437378072,0.17552,96089.0,96081.0,0.208127]
["bitfinex-derivatives","BTCF0:USTF0",1739437378273,0.3101106,96089.0,96081.0,0.208127]
["bitfinex-derivatives","BTCF0:USTF0",1739437378668,0.3101106,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437379258,0.3101106,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437379577,0.3101106,96089.0,96081.0,0.209127]
["bitfinex-derivatives","BTCF0:USTF0",1739437379578,0.102,96089.0,96081.0,0.210127]
["bitfinex-derivatives","BTCF0:USTF0",1739437379869,0.2081167,96086.0,96081.0,0.209127]
["bitfinex-derivatives","BTCF0:USTF0",1739437380264,0.208119,96085.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437380975,0.102,96089.0,96081.0,0.2091273]
["bitfinex-derivatives","BTCF0:USTF0",1739437381175,0.2081123,96088.0,96081.0,0.2091273]
["bitfinex-derivatives","BTCF0:USTF0",1739437381582,0.2081123,96088.0,96081.0,0.2081273]
["bitfinex-derivatives","BTCF0:USTF0",1739437382070,0.2081123,96088.0,96081.0,0.2091273]
["bitfinex-derivatives","BTCF0:USTF0",1739437382386,0.102,96089.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437382678,0.02327482,96093.0,96091.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1739437382872,0.208092,96098.0,96091.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1739437383081,0.1,96100.0,96095.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739437383371,0.15,96096.0,96095.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739437383766,0.15,96096.0,96095.0,0.5688971]
["bitfinex-derivatives","BTCF0:USTF0",1739437383969,0.15,96096.0,96095.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739437384272,0.15,96096.0,96095.0,0.59248791]
["bitfinex-derivatives","BTCF0:USTF0",1739437384467,0.15,96096.0,96095.0,0.5688971]
["bitfinex-derivatives","BTCF0:USTF0",1739437384879,0.15,96096.0,96095.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739437387077,0.15,96096.0,96095.0,0.22436527]
["bitfinex-derivatives","BTCF0:USTF0",1739437387278,0.15,96096.0,96095.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739437388678,0.20060832,96096.0,96095.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739437390583,0.05060832,96096.0,96095.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739437391273,2e-08,96100.0,96095.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739437391479,0.21678638,96123.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437391678,0.21678638,96123.0,96112.0,0.2080585]
["bitfinex-derivatives","BTCF0:USTF0",1739437391679,0.2080498,96117.0,96112.0,0.2080585]
["bitfinex-derivatives","BTCF0:USTF0",1739437391872,0.2080675,96109.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437392180,0.2580675,96109.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437392568,0.2080817,96103.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739437392767,0.2380817,96103.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739437393580,0.03,96103.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739437393778,0.2380799,96103.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739437394377,0.03,96103.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739437395275,0.03,96103.0,96101.0,0.00815611]
["bitfinex-derivatives","BTCF0:USTF0",1739437395469,0.03,96103.0,96101.0,0.01215611]
["bitfinex-derivatives","BTCF0:USTF0",1739437399383,0.03,96103.0,96102.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1739437400684,0.1039,96126.0,96117.0,0.2080495]
["bitfinex-derivatives","BTCF0:USTF0",1739437400880,0.16,96118.0,96117.0,0.2080495]
["bitfinex-derivatives","BTCF0:USTF0",1739437401381,0.16,96118.0,96117.0,0.5688495]
["bitfinex-derivatives","BTCF0:USTF0",1739437401978,0.16,96118.0,96117.0,0.2080495]
["bitfinex-derivatives","BTCF0:USTF0",1739437407088,0.16,96118.0,96117.0,0.5688495]
["bitfinex-derivatives","BTCF0:USTF0",1739437407288,0.15542395,96135.0,96117.0,0.3770623]
["bitfinex-derivatives","BTCF0:USTF0",1739437407487,0.28542395,96135.0,96134.0,0.2080127]
["bitfinex-derivatives","BTCF0:USTF0",1739437408389,0.28542395,96135.0,96129.0,0.2080229]
["bitfinex-derivatives","BTCF0:USTF0",1739437408693,0.28542395,96135.0,96130.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739437409293,0.2080153,96133.0,96130.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739437409594,0.33878646,96133.0,96130.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739437409790,0.11,96133.0,96130.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739437409994,0.11,96133.0,96131.0,0.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1739437410197,0.11,96133.0,96132.0,0.01626291]
["bitfinex-derivatives","BTCF0:USTF0",1739437410390,0.3608,96145.0,96132.0,0.01626291]
["bitfinex-derivatives","BTCF0:USTF0",1739437410593,0.14,96145.0,96139.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739437410782,0.14,96145.0,96135.0,0.12519395]
["bitfinex-derivatives","BTCF0:USTF0",1739437410783,0.14,96145.0,96140.0,0.1209615]
["bitfinex-derivatives","BTCF0:USTF0",1739437410989,0.14,96145.0,96140.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739437411283,0.3608,96141.0,96131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739437411485,0.2080149,96133.0,96131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739437411690,0.2480149,96133.0,96131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739437412195,0.04,96133.0,96131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739437412392,0.04,96133.0,96132.0,0.01626297]
["bitfinex-derivatives","BTCF0:USTF0",1739437412782,0.04,96133.0,96131.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739437413593,0.2480153,96133.0,96131.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739437414095,0.2480153,96133.0,96131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739437414796,0.2480153,96133.0,96132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437415297,0.2480153,96133.0,96131.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739437415497,0.03,96133.0,96132.0,0.01626309]
["bitfinex-derivatives","BTCF0:USTF0",1739437416292,0.03,96133.0,96132.0,0.02126309]
["bitfinex-derivatives","BTCF0:USTF0",1739437416695,0.03,96133.0,96132.0,0.03126309]
["bitfinex-derivatives","BTCF0:USTF0",1739437417199,0.03,96133.0,96132.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739437417691,0.03,96133.0,96132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437417892,0.03,96133.0,96132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739437418091,0.03,96133.0,96132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437419300,0.03,96133.0,96132.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739437420192,0.03,96133.0,96132.0,0.13158804]
["bitfinex-derivatives","BTCF0:USTF0",1739437421003,0.03,96133.0,96132.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739437421192,0.03,96133.0,96132.0,0.318517]
["bitfinex-derivatives","BTCF0:USTF0",1739437421599,0.03,96133.0,96132.0,0.325517]
["bitfinex-derivatives","BTCF0:USTF0",1739437423394,0.05075616,96133.0,96132.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739437423893,0.03,96133.0,96132.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739437424298,0.03,96133.0,96132.0,0.03126282]
["bitfinex-derivatives","BTCF0:USTF0",1739437425400,0.3908,96133.0,96132.0,0.03126282]
["bitfinex-derivatives","BTCF0:USTF0",1739437425796,0.03,96133.0,96132.0,0.03126282]
["bitfinex-derivatives","BTCF0:USTF0",1739437426602,0.03,96133.0,96132.0,0.05728249]
["bitfinex-derivatives","BTCF0:USTF0",1739437426795,0.03,96133.0,96132.0,0.05728194]
["bitfinex-derivatives","BTCF0:USTF0",1739437427503,0.03,96133.0,96132.0,0.05728177]
["bitfinex-derivatives","BTCF0:USTF0",1739437428498,0.3608,96143.0,96132.0,0.05728177]
["bitfinex-derivatives","BTCF0:USTF0",1739437428702,0.07,96143.0,96142.0,0.5687954]
["bitfinex-derivatives","BTCF0:USTF0",1739437428895,0.07,96143.0,96142.0,0.25027502]
["bitfinex-derivatives","BTCF0:USTF0",1739437429090,0.07,96143.0,96142.0,0.25027516]
["bitfinex-derivatives","BTCF0:USTF0",1739437429297,0.07,96143.0,96142.0,0.22425762]
["bitfinex-derivatives","BTCF0:USTF0",1739437430796,0.07,96143.0,96142.0,0.22425679]
["bitfinex-derivatives","BTCF0:USTF0",1739437430997,0.07,96143.0,96142.0,0.22725679]
["bitfinex-derivatives","BTCF0:USTF0",1739437431403,0.2779933,96143.0,96142.0,0.01926136]
["bitfinex-derivatives","BTCF0:USTF0",1739437431601,0.2779933,96143.0,96142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437431807,0.07,96143.0,96142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437432001,0.07,96143.0,96142.0,0.02126168]
["bitfinex-derivatives","BTCF0:USTF0",1739437432201,0.07,96143.0,96142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437432402,0.07,96143.0,96142.0,0.2129954]
["bitfinex-derivatives","BTCF0:USTF0",1739437434107,0.07,96143.0,96142.0,0.22925722]
["bitfinex-derivatives","BTCF0:USTF0",1739437434308,0.07,96143.0,96142.0,0.22625722]
["bitfinex-derivatives","BTCF0:USTF0",1739437434608,0.07,96143.0,96142.0,0.22925722]
["bitfinex-derivatives","BTCF0:USTF0",1739437436906,0.07,96143.0,96142.0,0.59005722]
["bitfinex-derivatives","BTCF0:USTF0",1739437437311,0.07,96143.0,96142.0,0.8388529]
["bitfinex-derivatives","BTCF0:USTF0",1739437438613,0.07,96143.0,96142.0,0.83885134]
["bitfinex-derivatives","BTCF0:USTF0",1739437441721,0.70120001,96150.0,96149.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739437441908,0.84,96150.0,96149.0,0.22423998]
["bitfinex-derivatives","BTCF0:USTF0",1739437443930,0.84,96150.0,96149.0,0.22423956]
["bitfinex-derivatives","BTCF0:USTF0",1739437444330,0.84,96150.0,96149.0,0.245109]
["bitfinex-derivatives","BTCF0:USTF0",1739437444531,0.84,96150.0,96149.0,0.22423949]
["bitfinex-derivatives","BTCF0:USTF0",1739437445231,0.84,96150.0,96149.0,0.24584924]
["bitfinex-derivatives","BTCF0:USTF0",1739437445826,0.84,96150.0,96149.0,0.24584923]
["bitfinex-derivatives","BTCF0:USTF0",1739437446423,0.84,96150.0,96149.0,0.22423948]
["bitfinex-derivatives","BTCF0:USTF0",1739437446728,0.3474,96165.0,96149.0,0.22423948]
["bitfinex-derivatives","BTCF0:USTF0",1739437446729,5e-08,96165.0,96164.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1739437446923,0.14,96165.0,96164.0,0.58500708]
["bitfinex-derivatives","BTCF0:USTF0",1739437447128,0.12884479,96179.0,96175.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739437447329,0.43334585,96176.0,96175.0,0.01625918]
["bitfinex-derivatives","BTCF0:USTF0",1739437447529,0.22542395,96176.0,96155.0,0.36251594]
["bitfinex-derivatives","BTCF0:USTF0",1739437447727,0.12519395,96166.0,96158.0,0.2079607]
["bitfinex-derivatives","BTCF0:USTF0",1739437447931,0.2156,96165.0,96159.0,0.01625728]
["bitfinex-derivatives","BTCF0:USTF0",1739437448130,0.3608,96161.0,96155.0,0.00171594]
["bitfinex-derivatives","BTCF0:USTF0",1739437448431,0.4308,96161.0,96159.0,0.2079581]
["bitfinex-derivatives","BTCF0:USTF0",1739437449432,0.4308,96161.0,96155.0,0.00171594]
["bitfinex-derivatives","BTCF0:USTF0",1739437449629,0.3608,96156.0,96144.0,0.30911609]
["bitfinex-derivatives","BTCF0:USTF0",1739437449833,0.3608,96145.0,96144.0,0.30911609]
["bitfinex-derivatives","BTCF0:USTF0",1739437450041,0.4308,96145.0,96144.0,0.30911609]
["bitfinex-derivatives","BTCF0:USTF0",1739437450329,0.07,96145.0,96144.0,0.30911609]
["bitfinex-derivatives","BTCF0:USTF0",1739437450928,0.07,96145.0,96144.0,0.31311609]
["bitfinex-derivatives","BTCF0:USTF0",1739437451128,0.07,96145.0,96144.0,0.32011609]
["bitfinex-derivatives","BTCF0:USTF0",1739437451334,0.09069463,96145.0,96144.0,0.32011609]
["bitfinex-derivatives","BTCF0:USTF0",1739437452333,0.09069463,96145.0,96144.0,0.31711609]
["bitfinex-derivatives","BTCF0:USTF0",1739437452733,0.09069463,96145.0,96144.0,0.31011609]
["bitfinex-derivatives","BTCF0:USTF0",1739437453741,0.09069463,96145.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437454737,0.29868363,96145.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437454939,0.09069463,96145.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437455644,0.0907457,96145.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437456030,0.07005107,96145.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437458637,0.07005107,96145.0,96144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739437458944,0.07005107,96145.0,96144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739437459333,5.107e-05,96145.0,96144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739437464944,5.107e-05,96145.0,96144.0,0.32011609]
["bitfinex-derivatives","BTCF0:USTF0",1739437465745,0.01906089,96159.0,96158.0,0.2079608]
["bitfinex-derivatives","BTCF0:USTF0",1739437465936,0.03,96159.0,96158.0,0.2079608]
["bitfinex-derivatives","BTCF0:USTF0",1739437466637,0.03,96159.0,96158.0,0.22421873]
["bitfinex-derivatives","BTCF0:USTF0",1739437467041,0.2379587,96159.0,96158.0,0.01625793]
["bitfinex-derivatives","BTCF0:USTF0",1739437467343,0.03,96159.0,96144.0,0.31311609]
["bitfinex-derivatives","BTCF0:USTF0",1739437467543,0.48599395,96154.0,96144.0,0.31311609]
["bitfinex-derivatives","BTCF0:USTF0",1739437467738,0.60599395,96154.0,96144.0,0.31311609]
["bitfinex-derivatives","BTCF0:USTF0",1739437468136,0.60599395,96154.0,96144.0,0.30911609]
["bitfinex-derivatives","BTCF0:USTF0",1739437468342,0.207989,96145.0,96144.0,0.30911609]
["bitfinex-derivatives","BTCF0:USTF0",1739437468545,0.2079998,96140.0,96139.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437468737,0.2279998,96140.0,96139.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437469436,0.24696723,96140.0,96139.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437469746,0.24696723,96140.0,96139.0,0.3830445]
["bitfinex-derivatives","BTCF0:USTF0",1739437469934,0.02,96140.0,96139.0,0.3890445]
["bitfinex-derivatives","BTCF0:USTF0",1739437470739,0.2279998,96140.0,96139.0,0.3890445]
["bitfinex-derivatives","BTCF0:USTF0",1739437470939,0.02,96140.0,96139.0,0.3890445]
["bitfinex-derivatives","BTCF0:USTF0",1739437472434,0.02,96140.0,96139.0,0.5970464]
["bitfinex-derivatives","BTCF0:USTF0",1739437472747,0.02,96140.0,96139.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739437472937,0.02,96140.0,96139.0,0.2250019]
["bitfinex-derivatives","BTCF0:USTF0",1739437473647,0.02,96140.0,96139.0,0.24126312]
["bitfinex-derivatives","BTCF0:USTF0",1739437474349,0.02,96140.0,96139.0,0.26024194]
["bitfinex-derivatives","BTCF0:USTF0",1739437477143,0.2079572,96160.0,96142.0,0.0519988]
["bitfinex-derivatives","BTCF0:USTF0",1739437477348,0.2379572,96160.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1739437477551,0.03,96160.0,96159.0,0.01626122]
["bitfinex-derivatives","BTCF0:USTF0",1739437479653,0.03,96160.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1739437479836,0.10344,96160.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1739437480440,0.10344,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437480648,0.2079612,96158.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437480846,0.2279612,96158.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437481247,0.02,96158.0,96154.0,0.31147648]
["bitfinex-derivatives","BTCF0:USTF0",1739437481449,0.5687673,96155.0,96154.0,0.31147648]
["bitfinex-derivatives","BTCF0:USTF0",1739437481643,0.6087673,96155.0,96154.0,0.31147648]
["bitfinex-derivatives","BTCF0:USTF0",1739437481846,0.4008,96155.0,96154.0,0.31147648]
["bitfinex-derivatives","BTCF0:USTF0",1739437482241,0.04,96155.0,96154.0,0.31147648]
["bitfinex-derivatives","BTCF0:USTF0",1739437482451,0.04,96155.0,96154.0,0.52044598]
["bitfinex-derivatives","BTCF0:USTF0",1739437483154,0.04,96155.0,96154.0,0.52144598]
["bitfinex-derivatives","BTCF0:USTF0",1739437483749,0.04,96155.0,96154.0,0.53770494]
["bitfinex-derivatives","BTCF0:USTF0",1739437484563,0.04,96155.0,96154.0,0.53770507]
["bitfinex-derivatives","BTCF0:USTF0",1739437485357,0.04,96155.0,96154.0,0.22622859]
["bitfinex-derivatives","BTCF0:USTF0",1739437486451,0.04,96155.0,96154.0,0.22622852]
["bitfinex-derivatives","BTCF0:USTF0",1739437487157,0.04,96155.0,96154.0,0.01825902]
["bitfinex-derivatives","BTCF0:USTF0",1739437487354,0.2479673,96155.0,96154.0,0.01825902]
["bitfinex-derivatives","BTCF0:USTF0",1739437487758,0.04,96155.0,96154.0,0.01825902]
["bitfinex-derivatives","BTCF0:USTF0",1739437490264,0.04,96155.0,96154.0,0.01825931]
["bitfinex-derivatives","BTCF0:USTF0",1739437491262,0.2479673,96155.0,96154.0,0.01825931]
["bitfinex-derivatives","BTCF0:USTF0",1739437491867,0.2079673,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437492964,0.6087673,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437503185,0.4008,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437503380,0.47508,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437503780,0.4008,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437503975,0.47512,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437504492,0.47504,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437505081,0.4008,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437505487,0.475,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437505691,0.04,96155.0,96154.0,0.01825995]
["bitfinex-derivatives","BTCF0:USTF0",1739437506285,0.04,96155.0,96154.0,0.01825841]
["bitfinex-derivatives","BTCF0:USTF0",1739437506685,0.04,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437506984,0.11416,96155.0,96154.0,0.13385765]
["bitfinex-derivatives","BTCF0:USTF0",1739437507191,0.04,96155.0,96154.0,0.13385765]
["bitfinex-derivatives","BTCF0:USTF0",1739437509782,0.04,96155.0,96154.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739437510087,0.04,96155.0,96154.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739437510694,0.04,96155.0,96154.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739437510889,0.04,96155.0,96154.0,0.14585781]
["bitfinex-derivatives","BTCF0:USTF0",1739437512589,0.04,96155.0,96154.0,0.14585651]
["bitfinex-derivatives","BTCF0:USTF0",1739437513880,0.03833513,96155.0,96154.0,0.14585651]
["bitfinex-derivatives","BTCF0:USTF0",1739437514298,0.15542395,96178.0,96154.0,0.14585651]
["bitfinex-derivatives","BTCF0:USTF0",1739437514299,0.2079217,96177.0,96154.0,0.14585651]
["bitfinex-derivatives","BTCF0:USTF0",1739437514481,0.04015516,96168.0,96167.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1739437514677,0.04015516,96168.0,96167.0,0.22419791]
["bitfinex-derivatives","BTCF0:USTF0",1739437516184,0.04015516,96168.0,96167.0,0.22519791]
["bitfinex-derivatives","BTCF0:USTF0",1739437516695,0.05935691,96168.0,96167.0,0.22519791]
["bitfinex-derivatives","BTCF0:USTF0",1739437517984,0.05935691,96168.0,96167.0,0.23719791]
["bitfinex-derivatives","BTCF0:USTF0",1739437518191,0.05935691,96168.0,96167.0,0.23719742]
["bitfinex-derivatives","BTCF0:USTF0",1739437518395,0.04015516,96168.0,96167.0,0.23719742]
["bitfinex-derivatives","BTCF0:USTF0",1739437520697,0.04015516,96168.0,96167.0,0.2371972]
["bitfinex-derivatives","BTCF0:USTF0",1739437520893,0.04015516,96168.0,96167.0,0.2209414]
["bitfinex-derivatives","BTCF0:USTF0",1739437522396,0.2,96190.0,96167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739437522591,0.29,96190.0,96189.0,0.5686938]
["bitfinex-derivatives","BTCF0:USTF0",1739437525300,0.29,96190.0,96189.0,0.5766938]
["bitfinex-derivatives","BTCF0:USTF0",1739437527092,0.4978916,96190.0,96189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739437527993,0.2079111,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739437528194,0.6087111,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739437529101,0.6087111,96181.0,96180.0,0.01415594]
["bitfinex-derivatives","BTCF0:USTF0",1739437529893,0.6087111,96181.0,96180.0,0.01615594]
["bitfinex-derivatives","BTCF0:USTF0",1739437530201,0.62608633,96181.0,96180.0,0.01615594]
["bitfinex-derivatives","BTCF0:USTF0",1739437531996,0.2079349,96170.0,96165.0,0.18628283]
["bitfinex-derivatives","BTCF0:USTF0",1739437532292,0.2379349,96170.0,96165.0,0.18628283]
["bitfinex-derivatives","BTCF0:USTF0",1739437532695,0.4682349,96170.0,96161.0,0.18628283]
["bitfinex-derivatives","BTCF0:USTF0",1739437533099,0.4682349,96170.0,96169.0,0.00145965]
["bitfinex-derivatives","BTCF0:USTF0",1739437533700,0.4682349,96170.0,96169.0,0.00645965]
["bitfinex-derivatives","BTCF0:USTF0",1739437534394,0.4682349,96170.0,96169.0,0.00635965]
["bitfinex-derivatives","BTCF0:USTF0",1739437535403,0.4682349,96170.0,96169.0,0.00935965]
["bitfinex-derivatives","BTCF0:USTF0",1739437535601,0.4702349,96170.0,96169.0,0.00925965]
["bitfinex-derivatives","BTCF0:USTF0",1739437539610,0.4702349,96170.0,96169.0,0.00425965]
["bitfinex-derivatives","BTCF0:USTF0",1739437539810,0.4692349,96170.0,96169.0,0.01025965]
["bitfinex-derivatives","BTCF0:USTF0",1739437541602,0.2613,96170.0,96161.0,0.24850857]
["bitfinex-derivatives","BTCF0:USTF0",1739437541814,0.5687522,96162.0,96161.0,0.24850857]
["bitfinex-derivatives","BTCF0:USTF0",1739437542010,0.6587522,96162.0,96161.0,0.24850857]
["bitfinex-derivatives","BTCF0:USTF0",1739437542813,0.6587522,96162.0,96161.0,0.26450857]
["bitfinex-derivatives","BTCF0:USTF0",1739437543719,0.6597522,96162.0,96161.0,0.26450857]
["bitfinex-derivatives","BTCF0:USTF0",1739437544718,0.47319796,96162.0,96161.0,0.26450857]
["bitfinex-derivatives","BTCF0:USTF0",1739437545215,0.47319796,96162.0,96161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739437553713,0.26524576,96162.0,96161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739437554122,0.26524576,96162.0,96161.0,0.2239544]
["bitfinex-derivatives","BTCF0:USTF0",1739437554422,0.26524576,96162.0,96161.0,0.3441544]
["bitfinex-derivatives","BTCF0:USTF0",1739437555418,0.26524576,96162.0,96161.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739437555924,0.47319796,96162.0,96161.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739437556119,0.47319796,96162.0,96161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739437562129,0.47319796,96162.0,96138.0,0.24850857]
["bitfinex-derivatives","BTCF0:USTF0",1739437562130,0.26524576,96162.0,96138.0,0.24850857]
["bitfinex-derivatives","BTCF0:USTF0",1739437562318,0.26524576,96162.0,96138.0,0.20744784]
["bitfinex-derivatives","BTCF0:USTF0",1739437562319,0.5688019,96139.0,96138.0,0.20744784]
["bitfinex-derivatives","BTCF0:USTF0",1739437562517,0.2080171,96132.0,96130.0,0.31063572]
["bitfinex-derivatives","BTCF0:USTF0",1739437562720,0.3608,96131.0,96130.0,0.31063572]
["bitfinex-derivatives","BTCF0:USTF0",1739437562915,0.5608,96131.0,96130.0,0.31063572]
["bitfinex-derivatives","BTCF0:USTF0",1739437565020,0.2080246,96129.0,96122.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739437565221,0.2080294,96127.0,96122.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739437565424,0.265499,96127.0,96122.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739437566024,0.265499,96127.0,96122.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739437566625,0.265499,96127.0,96122.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739437566933,0.0584696,96127.0,96122.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739437567833,0.0584696,96127.0,96124.0,0.2080338]
["bitfinex-derivatives","BTCF0:USTF0",1739437568226,0.0584696,96127.0,96122.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739437568427,0.0594696,96127.0,96122.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739437569329,0.0594696,96127.0,96124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437569924,0.0594696,96127.0,96122.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739437570636,0.0594696,96127.0,96125.0,0.2080315]
["bitfinex-derivatives","BTCF0:USTF0",1739437571032,0.0594696,96127.0,96122.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739437571329,0.0594696,96127.0,96122.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739437571534,0.0594696,96127.0,96124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437571935,0.0594696,96127.0,96122.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739437572139,0.0594696,96127.0,96125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437572527,0.0594696,96127.0,96123.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1739437572822,0.0594696,96127.0,96124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437573835,0.0594696,96127.0,96124.0,0.2150331]
["bitfinex-derivatives","BTCF0:USTF0",1739437574022,0.0594696,96127.0,96124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437574226,0.0594696,96127.0,96125.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1739437574841,0.042,96127.0,96125.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1739437575027,0.002,96127.0,96125.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1739437575228,0.002,96127.0,96125.0,0.2080309]
["bitfinex-derivatives","BTCF0:USTF0",1739437575634,0.002,96127.0,96125.0,0.2150309]
["bitfinex-derivatives","BTCF0:USTF0",1739437576229,0.002,96127.0,96125.0,0.23262121]
["bitfinex-derivatives","BTCF0:USTF0",1739437578833,0.00015602,96140.0,96139.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739437579133,0.01015602,96140.0,96139.0,0.5688019]
["bitfinex-derivatives","BTCF0:USTF0",1739437579844,0.01215602,96140.0,96139.0,0.5688019]
["bitfinex-derivatives","BTCF0:USTF0",1739437580841,0.01215602,96140.0,96139.0,0.5738019]
["bitfinex-derivatives","BTCF0:USTF0",1739437583443,0.01215602,96140.0,96139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739437583939,0.58095582,96140.0,96139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437584139,0.22015582,96140.0,96139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437584337,0.58095582,96140.0,96139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437585535,0.58095582,96140.0,96124.0,0.31063572]
["bitfinex-derivatives","BTCF0:USTF0",1739437585536,0.2080268,96128.0,96124.0,0.31063572]
["bitfinex-derivatives","BTCF0:USTF0",1739437585738,0.2480268,96128.0,96124.0,0.31063572]
["bitfinex-derivatives","BTCF0:USTF0",1739437585939,0.04,96128.0,96124.0,0.31063572]
["bitfinex-derivatives","BTCF0:USTF0",1739437586746,0.04,96128.0,96122.0,0.2080378]
["bitfinex-derivatives","BTCF0:USTF0",1739437586933,0.041,96128.0,96124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437587129,0.0738,96127.0,96124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437587335,0.1038,96127.0,96125.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1739437587534,0.03,96127.0,96125.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1739437588047,0.03,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437588245,0.03,96127.0,96126.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1739437588634,0.031,96127.0,96126.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1739437589144,0.032,96127.0,96126.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1739437590242,0.032,96127.0,96126.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1739437593841,0.032,96127.0,96126.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1739437594045,0.032,96127.0,96126.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739437599044,0.032,96127.0,96126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437599844,0.1535,96127.0,96126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437600658,0.3615279,96127.0,96126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437601042,0.1535,96127.0,96126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437602155,0.032,96127.0,96126.0,0.2150301]
["bitfinex-derivatives","BTCF0:USTF0",1739437606553,0.032,96127.0,96126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437617665,0.032,96127.0,96126.0,0.2150301]
["bitfinex-derivatives","BTCF0:USTF0",1739437617966,0.032,96127.0,96126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739437621068,0.032,96127.0,96126.0,0.2150301]
["bitfinex-derivatives","BTCF0:USTF0",1739437625160,0.00015602,96140.0,96139.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739437625474,0.03015602,96140.0,96139.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739437626268,0.03015602,96140.0,96139.0,0.2130019]
["bitfinex-derivatives","BTCF0:USTF0",1739437627472,0.03215602,96140.0,96139.0,0.2130019]
["bitfinex-derivatives","BTCF0:USTF0",1739437632674,0.03215602,96140.0,96139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437634378,0.03215602,96140.0,96139.0,0.2130019]
["bitfinex-derivatives","BTCF0:USTF0",1739437635979,0.57947337,96154.0,96139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739437636277,0.12519395,96150.0,96147.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1739437636480,0.06,96150.0,96147.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1739437637475,0.06,96150.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739437637673,0.13352,96150.0,96148.0,0.2079807]
["bitfinex-derivatives","BTCF0:USTF0",1739437637873,0.061,96150.0,96148.0,0.2079807]
["bitfinex-derivatives","BTCF0:USTF0",1739437638470,0.07705514,96150.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739437639487,0.07705514,96150.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739437639680,0.07705514,96150.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437640180,0.07705514,96150.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739437640381,0.05058576,96149.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739437640583,0.11058576,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437641584,0.11158576,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437642390,0.11158576,96149.0,96147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739437642780,0.11158576,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437642980,0.11158576,96149.0,96147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739437644380,0.061,96149.0,96148.0,0.2079825]
["bitfinex-derivatives","BTCF0:USTF0",1739437644777,0.061,96149.0,96148.0,0.5687825]
["bitfinex-derivatives","BTCF0:USTF0",1739437645175,0.061,96149.0,96148.0,0.6893825]
["bitfinex-derivatives","BTCF0:USTF0",1739437645691,0.01,96149.0,96148.0,0.8056825]
["bitfinex-derivatives","BTCF0:USTF0",1739437645894,0.01,96149.0,96148.0,0.8076825]
["bitfinex-derivatives","BTCF0:USTF0",1739437646394,0.011,96149.0,96148.0,0.8086825]
["bitfinex-derivatives","BTCF0:USTF0",1739437646993,0.1186,96167.0,96157.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1739437647193,0.04015586,96158.0,96157.0,0.568763]
["bitfinex-derivatives","BTCF0:USTF0",1739437649284,0.04115586,96158.0,96157.0,0.571763]
["bitfinex-derivatives","BTCF0:USTF0",1739437649887,0.04115586,96158.0,96157.0,0.572763]
["bitfinex-derivatives","BTCF0:USTF0",1739437650090,0.04015586,96158.0,96157.0,0.58492227]
["bitfinex-derivatives","BTCF0:USTF0",1739437650287,0.04115586,96158.0,96157.0,0.58792227]
["bitfinex-derivatives","BTCF0:USTF0",1739437651488,0.04115586,96158.0,96157.0,0.572763]
["bitfinex-derivatives","BTCF0:USTF0",1739437651789,0.04115586,96158.0,96157.0,0.58753225]
["bitfinex-derivatives","BTCF0:USTF0",1739437659089,0.04115586,96158.0,96157.0,0.572763]
["bitfinex-derivatives","BTCF0:USTF0",1739437659999,0.04115586,96158.0,96157.0,0.5873807]
["bitfinex-derivatives","BTCF0:USTF0",1739437660599,0.00115586,96158.0,96157.0,0.5873807]
["bitfinex-derivatives","BTCF0:USTF0",1739437660801,0.00115586,96158.0,96157.0,0.572763]
["bitfinex-derivatives","BTCF0:USTF0",1739437663100,0.01578096,96158.0,96157.0,0.572763]
["bitfinex-derivatives","BTCF0:USTF0",1739437663302,0.00115586,96158.0,96157.0,0.572763]
["bitfinex-derivatives","BTCF0:USTF0",1739437664397,0.00115586,96158.0,96157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739437664398,0.26414873,96158.0,96157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739437665403,0.26414873,96158.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739437665404,0.05618783,96158.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739437665601,0.2079816,96149.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739437665802,0.1124,96148.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739437666000,0.3603828,96148.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739437666204,0.1524,96148.0,96139.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739437666503,0.2079919,96144.0,96139.0,0.00915602]
["bitfinex-derivatives","BTCF0:USTF0",1739437666707,0.2379919,96144.0,96139.0,0.00915602]
["bitfinex-derivatives","BTCF0:USTF0",1739437667006,0.1175,96143.0,96139.0,0.00915602]
["bitfinex-derivatives","BTCF0:USTF0",1739437667204,0.1375,96143.0,96139.0,0.00715602]
["bitfinex-derivatives","BTCF0:USTF0",1739437667397,0.1375,96143.0,96139.0,0.00915602]
["bitfinex-derivatives","BTCF0:USTF0",1739437667797,0.1179,96142.0,96139.0,0.00915602]
["bitfinex-derivatives","BTCF0:USTF0",1739437667994,0.16290356,96142.0,96139.0,0.00915602]
["bitfinex-derivatives","BTCF0:USTF0",1739437669191,0.16290356,96142.0,96139.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739437669407,0.16290356,96142.0,96139.0,0.00715602]
["bitfinex-derivatives","BTCF0:USTF0",1739437669591,0.04500356,96142.0,96139.0,0.00715602]
["bitfinex-derivatives","BTCF0:USTF0",1739437669795,0.04600356,96142.0,96139.0,0.00715602]
["bitfinex-derivatives","BTCF0:USTF0",1739437670896,0.04800356,96142.0,96139.0,0.00715602]
["bitfinex-derivatives","BTCF0:USTF0",1739437672801,0.04800356,96142.0,96141.0,0.2079976]
["bitfinex-derivatives","BTCF0:USTF0",1739437673899,0.04800356,96142.0,96141.0,0.2139976]
["bitfinex-derivatives","BTCF0:USTF0",1739437675610,0.01800356,96142.0,96141.0,0.2139976]
["bitfinex-derivatives","BTCF0:USTF0",1739437677011,0.003,96142.0,96141.0,0.2139976]
["bitfinex-derivatives","BTCF0:USTF0",1739437680108,0.033,96142.0,96141.0,0.2139976]
["bitfinex-derivatives","BTCF0:USTF0",1739437684807,0.2409955,96142.0,96141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739437685312,0.033,96142.0,96141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739437686415,0.033,96142.0,96141.0,0.2139976]
["bitfinex-derivatives","BTCF0:USTF0",1739437690012,0.033,96142.0,96141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739437690512,0.2409954,96142.0,96141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739437690713,0.033,96142.0,96141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739437690909,0.033,96142.0,96141.0,0.2139976]
["bitfinex-derivatives","BTCF0:USTF0",1739437694520,0.003,96142.0,96141.0,0.2139976]
["bitfinex-derivatives","BTCF0:USTF0",1739437694823,0.15583488,96153.0,96152.0,0.2079738]
["bitfinex-derivatives","BTCF0:USTF0",1739437695012,0.17583488,96153.0,96152.0,0.5687738]
["bitfinex-derivatives","BTCF0:USTF0",1739437696013,0.17683488,96153.0,96152.0,0.5717738]
["bitfinex-derivatives","BTCF0:USTF0",1739437698416,0.021,96153.0,96152.0,0.82020906]
["bitfinex-derivatives","BTCF0:USTF0",1739437698615,0.021,96153.0,96152.0,0.94360906]
["bitfinex-derivatives","BTCF0:USTF0",1739437701124,0.021,96153.0,96152.0,0.6951738]
["bitfinex-derivatives","BTCF0:USTF0",1739437719229,0.15583488,96165.0,96164.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739437719535,0.20583488,96165.0,96164.0,0.5687478]
["bitfinex-derivatives","BTCF0:USTF0",1739437720334,0.20683488,96165.0,96164.0,0.5697478]
["bitfinex-derivatives","BTCF0:USTF0",1739437721228,0.20783488,96165.0,96164.0,0.5697478]
["bitfinex-derivatives","BTCF0:USTF0",1739437721428,0.41578058,96165.0,96164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739437722024,0.41578058,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437722232,0.2599457,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437728436,0.052,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437729233,0.002,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437729936,0.2099457,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437730244,0.002,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437731541,0.05257659,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437732344,0.05257659,96165.0,96164.0,0.01725784]
["bitfinex-derivatives","BTCF0:USTF0",1739437734246,0.05257659,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437734637,0.002,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437735345,0.002,96165.0,96164.0,0.01725784]
["bitfinex-derivatives","BTCF0:USTF0",1739437738560,0.002,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437738747,0.002,96165.0,96164.0,0.01725781]
["bitfinex-derivatives","BTCF0:USTF0",1739437739343,0.002,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437740648,0.142,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437740847,0.2079478,96164.0,96162.0,0.24843526]
["bitfinex-derivatives","BTCF0:USTF0",1739437741045,0.2979478,96164.0,96162.0,0.24843526]
["bitfinex-derivatives","BTCF0:USTF0",1739437741247,0.1112,96163.0,96162.0,0.24843526]
["bitfinex-derivatives","BTCF0:USTF0",1739437741552,0.2012,96163.0,96162.0,0.24843526]
["bitfinex-derivatives","BTCF0:USTF0",1739437741943,0.2012,96163.0,96162.0,0.25043526]
["bitfinex-derivatives","BTCF0:USTF0",1739437742649,0.2012,96163.0,96162.0,0.24843526]
["bitfinex-derivatives","BTCF0:USTF0",1739437742846,0.2022,96163.0,96162.0,0.25043526]
["bitfinex-derivatives","BTCF0:USTF0",1739437743645,0.2022,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437743952,0.2756,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437745352,0.09900896,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437745557,0.09900896,96163.0,96159.0,0.18031078]
["bitfinex-derivatives","BTCF0:USTF0",1739437745558,0.02560896,96163.0,96159.0,0.18031078]
["bitfinex-derivatives","BTCF0:USTF0",1739437745858,0.5687564,96160.0,96159.0,0.18031078]
["bitfinex-derivatives","BTCF0:USTF0",1739437746053,0.6187564,96160.0,96159.0,0.18031078]
["bitfinex-derivatives","BTCF0:USTF0",1739437746649,0.6187564,96160.0,96159.0,0.18131078]
["bitfinex-derivatives","BTCF0:USTF0",1739437747354,0.6187564,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437747556,0.6187564,96160.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437748452,0.6197564,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437751449,0.67033934,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437756659,0.46238294,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437758358,0.4118,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437758559,0.48516,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437761558,0.4118,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437761760,0.48516,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437762558,0.4118,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437762864,0.48516,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437764956,0.5357399,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437765162,0.4623799,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437766754,0.6703363,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437769765,0.4623799,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437770367,0.6703363,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437773571,0.6197564,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437775271,0.4118,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437775474,0.0137191,96168.0,96166.0,0.2079418]
["bitfinex-derivatives","BTCF0:USTF0",1739437775778,0.0137191,96168.0,96159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739437775779,0.03,96168.0,96167.0,0.49065814]
["bitfinex-derivatives","BTCF0:USTF0",1739437775959,0.0130761,96169.0,96167.0,0.49065814]
["bitfinex-derivatives","BTCF0:USTF0",1739437776163,0.15595029,96172.0,96168.0,0.01625814]
["bitfinex-derivatives","BTCF0:USTF0",1739437776473,0.20942156,96172.0,96169.0,0.01625814]
["bitfinex-derivatives","BTCF0:USTF0",1739437776666,0.20942156,96172.0,96167.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1739437776859,0.20942156,96172.0,96167.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1739437777667,0.001,96168.0,96167.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1739437778066,0.17042156,96172.0,96167.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1739437778272,0.03347127,96172.0,96167.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1739437778468,0.03447127,96172.0,96167.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1739437778670,0.03447127,96172.0,96168.0,0.12645639]
["bitfinex-derivatives","BTCF0:USTF0",1739437778860,0.03447127,96172.0,96169.0,0.01625639]
["bitfinex-derivatives","BTCF0:USTF0",1739437779065,0.03447127,96172.0,96168.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739437779273,0.03447127,96172.0,96168.0,0.3181384]
["bitfinex-derivatives","BTCF0:USTF0",1739437780367,0.03447127,96172.0,96168.0,0.3221384]
["bitfinex-derivatives","BTCF0:USTF0",1739437782574,0.03447127,96172.0,96168.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739437783574,0.03447127,96172.0,96171.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1739437784776,0.02,96172.0,96171.0,0.2099327]
["bitfinex-derivatives","BTCF0:USTF0",1739437785081,0.021,96172.0,96171.0,0.2099327]
["bitfinex-derivatives","BTCF0:USTF0",1739437785278,0.021,96172.0,96171.0,0.2261881]
["bitfinex-derivatives","BTCF0:USTF0",1739437787081,0.021,96172.0,96171.0,0.23910017]
["bitfinex-derivatives","BTCF0:USTF0",1739437787676,0.021,96172.0,96171.0,0.2261881]
["bitfinex-derivatives","BTCF0:USTF0",1739437788379,0.021,96172.0,96171.0,0.23914906]
["bitfinex-derivatives","BTCF0:USTF0",1739437788982,0.5097,96187.0,96171.0,0.23914906]
["bitfinex-derivatives","BTCF0:USTF0",1739437788983,0.1489,96187.0,96186.0,0.2079002]
["bitfinex-derivatives","BTCF0:USTF0",1739437789176,0.05,96187.0,96185.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1739437789379,0.05,96187.0,96186.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1739437789582,0.06294246,96187.0,96186.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1739437790179,0.08494246,96187.0,96186.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739437790378,0.08494246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437793992,0.08494246,96187.0,96186.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739437797201,0.08494246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437798594,0.08494246,96187.0,96186.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739437804801,0.08494246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437807395,0.08494246,96187.0,96186.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739437811906,0.08494246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437812503,0.29284056,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437814803,0.08494246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437816608,0.08494246,96187.0,96186.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739437819305,0.08494246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437820315,0.08494246,96187.0,96186.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739437821513,0.08494246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437825914,0.29284056,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437827717,0.08494246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437830718,0.29284056,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437832118,0.08494246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437835927,0.29284056,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437836327,1.28284056,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437836725,1.07494246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437837230,0.08494246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437840339,0.29284056,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437840638,0.08494246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437843438,0.14647139,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437845832,0.50727139,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437846940,0.44574246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437847335,0.65364056,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437849741,0.44574246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437851344,0.44574246,96187.0,96186.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739437853845,0.44574246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437854145,0.65364046,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437854343,0.72856046,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437854538,0.52066246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437854853,0.44574246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437855742,0.44574246,96187.0,96186.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739437857150,0.44574246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437858256,1.43574246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437861455,1.43574246,96187.0,96186.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739437862144,1.43574246,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437862547,1.44406809,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437862751,1.3378981,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437864254,1.35042185,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437864762,1.71122185,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437864960,0.72122185,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437865356,0.36042185,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437867166,0.15252375,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437869277,0.15252375,96187.0,96186.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739437873571,0.15252375,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437875069,0.16752375,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437875270,0.16752375,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739437875469,0.16752375,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739437875673,0.16752375,96187.0,96186.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1739437875873,0.15352375,96187.0,96186.0,0.2179002]
["bitfinex-derivatives","BTCF0:USTF0",1739437876473,0.15352375,96187.0,96186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437876676,0.36142185,96187.0,96186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437877568,1.35142185,96187.0,96186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437878172,0.36142185,96187.0,96186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437878367,0.15352375,96187.0,96186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739437879281,0.15352375,96187.0,96186.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739437879780,0.15352375,96187.0,96186.0,0.3330002]
["bitfinex-derivatives","BTCF0:USTF0",1739437881483,0.15352375,96187.0,96186.0,0.34925431]
["bitfinex-derivatives","BTCF0:USTF0",1739437883381,0.2,96190.0,96189.0,0.2078938]
["bitfinex-derivatives","BTCF0:USTF0",1739437883582,0.073,96190.0,96189.0,0.23691918]
["bitfinex-derivatives","BTCF0:USTF0",1739437885177,0.074,96190.0,96189.0,0.24391918]
["bitfinex-derivatives","BTCF0:USTF0",1739437887087,0.1,96200.0,96189.0,0.03602538]
["bitfinex-derivatives","BTCF0:USTF0",1739437887382,0.1,96200.0,96199.0,0.9294721]
["bitfinex-derivatives","BTCF0:USTF0",1739437887578,0.1,96200.0,96199.0,0.97172591]
["bitfinex-derivatives","BTCF0:USTF0",1739437888182,0.101,96200.0,96199.0,0.97172591]
["bitfinex-derivatives","BTCF0:USTF0",1739437888383,0.101,96200.0,96199.0,0.94572451]
["bitfinex-derivatives","BTCF0:USTF0",1739437888584,0.101,96200.0,96199.0,0.97172444]
["bitfinex-derivatives","BTCF0:USTF0",1739437888981,0.1,96200.0,96199.0,0.584923]
["bitfinex-derivatives","BTCF0:USTF0",1739437889587,0.1,96200.0,96199.0,0.5686721]
["bitfinex-derivatives","BTCF0:USTF0",1739437891591,0.05426551,96200.0,96199.0,0.5686721]
["bitfinex-derivatives","BTCF0:USTF0",1739437891891,0.05426551,96200.0,96199.0,0.58492217]
["bitfinex-derivatives","BTCF0:USTF0",1739437892290,0.05426551,96200.0,96199.0,0.58492197]
["bitfinex-derivatives","BTCF0:USTF0",1739437894589,0.05426551,96200.0,96199.0,0.5686721]
["bitfinex-derivatives","BTCF0:USTF0",1739437894997,0.05426551,96200.0,96199.0,0.58492191]
["bitfinex-derivatives","BTCF0:USTF0",1739437895195,0.05426551,96200.0,96199.0,0.5686721]
["bitfinex-derivatives","BTCF0:USTF0",1739437896491,0.16,96215.0,96199.0,0.5686721]
["bitfinex-derivatives","BTCF0:USTF0",1739437896492,0.1075,96216.0,96214.0,0.2078397]
["bitfinex-derivatives","BTCF0:USTF0",1739437896698,0.2775,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437896993,0.17,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437897492,0.17,96216.0,96215.0,0.37704798]
["bitfinex-derivatives","BTCF0:USTF0",1739437897994,0.17,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437898198,0.17,96216.0,96215.0,0.37704802]
["bitfinex-derivatives","BTCF0:USTF0",1739437898489,0.185,96216.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739437898796,0.185,96216.0,96215.0,0.37804782]
["bitfinex-derivatives","BTCF0:USTF0",1739437899187,0.185,96216.0,96215.0,0.37904782]
["bitfinex-derivatives","BTCF0:USTF0",1739437899392,0.185,96216.0,96215.0,0.73984782]
["bitfinex-derivatives","BTCF0:USTF0",1739437899890,0.185,96216.0,96215.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739437900094,0.185,96216.0,96215.0,0.7398475]
["bitfinex-derivatives","BTCF0:USTF0",1739437900488,0.185,96216.0,96215.0,0.73984758]
["bitfinex-derivatives","BTCF0:USTF0",1739437901689,0.185,96216.0,96215.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739437907502,0.185,96216.0,96215.0,0.9314376]
["bitfinex-derivatives","BTCF0:USTF0",1739437910005,0.015,96216.0,96215.0,0.9314376]
["bitfinex-derivatives","BTCF0:USTF0",1739437910901,0.1136,96233.0,96215.0,0.73884627]
["bitfinex-derivatives","BTCF0:USTF0",1739437911102,0.2636,96233.0,96232.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1739437911904,0.27975868,96233.0,96232.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1739437912893,0.27975868,96233.0,96232.0,0.5696009]
["bitfinex-derivatives","BTCF0:USTF0",1739437914401,0.29475868,96233.0,96232.0,0.5706009]
["bitfinex-derivatives","BTCF0:USTF0",1739437915404,0.165,96233.0,96232.0,0.58684665]
["bitfinex-derivatives","BTCF0:USTF0",1739437916907,0.15,96233.0,96232.0,0.58484665]
["bitfinex-derivatives","BTCF0:USTF0",1739437917204,0.15,96233.0,96232.0,0.5848463]
["bitfinex-derivatives","BTCF0:USTF0",1739437918305,0.15,96233.0,96232.0,0.9456463]
["bitfinex-derivatives","BTCF0:USTF0",1739437919808,0.15,96233.0,96232.0,0.9294009]
["bitfinex-derivatives","BTCF0:USTF0",1739437920811,0.15,96233.0,96232.0,0.94564564]
["bitfinex-derivatives","BTCF0:USTF0",1739437923002,0.15,96233.0,96232.0,0.9294009]
["bitfinex-derivatives","BTCF0:USTF0",1739437924115,0.15,96233.0,96232.0,0.94564457]
["bitfinex-derivatives","BTCF0:USTF0",1739437924317,0.15,96233.0,96232.0,0.73784367]
["bitfinex-derivatives","BTCF0:USTF0",1739437924503,0.3577987,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437926205,0.15,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437926408,0.22552,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437926708,0.22552,96233.0,96232.0,0.37704684]
["bitfinex-derivatives","BTCF0:USTF0",1739437927013,0.15,96233.0,96232.0,0.37704684]
["bitfinex-derivatives","BTCF0:USTF0",1739437927716,0.15,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739437928010,0.15,96233.0,96232.0,0.3770461]
["bitfinex-derivatives","BTCF0:USTF0",1739437928905,0.15,96233.0,96232.0,0.37704528]
["bitfinex-derivatives","BTCF0:USTF0",1739437930401,0.15,96233.0,96232.0,0.37704452]
["bitfinex-derivatives","BTCF0:USTF0",1739437932414,0.15,96233.0,96232.0,0.37704386]
["bitfinex-derivatives","BTCF0:USTF0",1739437932909,0.15,96233.0,96232.0,0.58484466]
["bitfinex-derivatives","BTCF0:USTF0",1739437933617,0.15,96233.0,96232.0,0.77094492]
["bitfinex-derivatives","BTCF0:USTF0",1739437933915,0.15,96233.0,96232.0,0.7969351]
["bitfinex-derivatives","BTCF0:USTF0",1739437934111,0.1056,96244.0,96232.0,0.54690026]
["bitfinex-derivatives","BTCF0:USTF0",1739437934310,0.2356,96244.0,96243.0,0.5685771]
["bitfinex-derivatives","BTCF0:USTF0",1739437934508,0.2356,96244.0,96243.0,0.61081111]
["bitfinex-derivatives","BTCF0:USTF0",1739437934914,0.2356,96244.0,96243.0,0.58482095]
["bitfinex-derivatives","BTCF0:USTF0",1739437935109,0.2356,96244.0,96243.0,0.60037953]
["bitfinex-derivatives","BTCF0:USTF0",1739437935613,0.2356,96244.0,96243.0,0.60137953]
["bitfinex-derivatives","BTCF0:USTF0",1739437935914,0.2506,96244.0,96243.0,0.60137953]
["bitfinex-derivatives","BTCF0:USTF0",1739437936313,0.2506,96244.0,96243.0,0.58582095]
["bitfinex-derivatives","BTCF0:USTF0",1739437936512,0.2356,96244.0,96243.0,0.58582095]
["bitfinex-derivatives","BTCF0:USTF0",1739437936810,0.2506,96244.0,96243.0,0.58682095]
["bitfinex-derivatives","BTCF0:USTF0",1739437937010,0.2506,96244.0,96243.0,0.61281101]
["bitfinex-derivatives","BTCF0:USTF0",1739437938118,0.2506,96244.0,96243.0,0.61280999]
["bitfinex-derivatives","BTCF0:USTF0",1739437939418,0.2506,96244.0,96243.0,0.61137429]
["bitfinex-derivatives","BTCF0:USTF0",1739437940012,0.2506,96244.0,96243.0,0.61137421]
["bitfinex-derivatives","BTCF0:USTF0",1739437941910,0.2506,96244.0,96243.0,0.58538479]
["bitfinex-derivatives","BTCF0:USTF0",1739437942813,0.2356,96244.0,96243.0,0.58438479]
["bitfinex-derivatives","BTCF0:USTF0",1739437943109,0.2356,96244.0,96243.0,0.58338479]
["bitfinex-derivatives","BTCF0:USTF0",1739437943909,0.2351,96244.0,96243.0,0.58338479]
["bitfinex-derivatives","BTCF0:USTF0",1739437944319,0.2351,96244.0,96243.0,0.5671414]
["bitfinex-derivatives","BTCF0:USTF0",1739437944616,0.2351,96244.0,96243.0,0.58338433]
["bitfinex-derivatives","BTCF0:USTF0",1739437945818,0.2351,96244.0,96243.0,0.5671414]
["bitfinex-derivatives","BTCF0:USTF0",1739437946120,0.2351,96244.0,96243.0,0.58338428]
["bitfinex-derivatives","BTCF0:USTF0",1739437946921,0.6114701,96244.0,96239.0,0.08190972]
["bitfinex-derivatives","BTCF0:USTF0",1739437947118,0.2077987,96233.0,96232.0,0.24869592]
["bitfinex-derivatives","BTCF0:USTF0",1739437947318,0.3477987,96233.0,96232.0,0.24817592]
["bitfinex-derivatives","BTCF0:USTF0",1739437947507,0.14,96233.0,96232.0,0.24817592]
["bitfinex-derivatives","BTCF0:USTF0",1739437948120,0.3477987,96233.0,96232.0,0.24817592]
["bitfinex-derivatives","BTCF0:USTF0",1739437948420,0.3477987,96233.0,96232.0,0.24917592]
["bitfinex-derivatives","BTCF0:USTF0",1739437948921,0.14,96233.0,96232.0,0.24917592]
["bitfinex-derivatives","BTCF0:USTF0",1739437949423,0.141,96233.0,96232.0,0.25717592]
["bitfinex-derivatives","BTCF0:USTF0",1739437950025,0.141,96233.0,96232.0,0.28316934]
["bitfinex-derivatives","BTCF0:USTF0",1739437950424,0.141,96233.0,96232.0,0.03499342]
["bitfinex-derivatives","BTCF0:USTF0",1739437951623,0.141,96233.0,96232.0,0.0349932]
["bitfinex-derivatives","BTCF0:USTF0",1739437952232,0.141,96233.0,96232.0,0.03499322]
["bitfinex-derivatives","BTCF0:USTF0",1739437953830,0.141,96233.0,96232.0,0.03499318]
["bitfinex-derivatives","BTCF0:USTF0",1739437955819,0.141,96233.0,96232.0,0.03499316]
["bitfinex-derivatives","BTCF0:USTF0",1739437957323,0.141,96233.0,96232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739437958531,0.141,96233.0,96232.0,0.0349943]
["bitfinex-derivatives","BTCF0:USTF0",1739437958926,0.141,96233.0,96232.0,0.0512402]
["bitfinex-derivatives","BTCF0:USTF0",1739437960116,0.141,96233.0,96232.0,0.05123957]
["bitfinex-derivatives","BTCF0:USTF0",1739437964633,0.141,96233.0,96232.0,0.16623957]
["bitfinex-derivatives","BTCF0:USTF0",1739437965135,0.141,96233.0,96232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739437965336,0.141,96233.0,96232.0,0.2168009]
["bitfinex-derivatives","BTCF0:USTF0",1739437965528,0.141,96233.0,96232.0,0.23304658]
["bitfinex-derivatives","BTCF0:USTF0",1739437969535,0.141,96233.0,96232.0,0.2168009]
["bitfinex-derivatives","BTCF0:USTF0",1739437969739,0.141,96233.0,96232.0,0.2330463]
["bitfinex-derivatives","BTCF0:USTF0",1739437973749,0.141,96233.0,96232.0,0.2330461]
["bitfinex-derivatives","BTCF0:USTF0",1739437974948,0.141,96233.0,96232.0,0.54368182]
["bitfinex-derivatives","BTCF0:USTF0",1739437975742,0.141,96233.0,96232.0,0.54368177]
["bitfinex-derivatives","BTCF0:USTF0",1739437975938,0.001,96233.0,96232.0,0.54368177]
["bitfinex-derivatives","BTCF0:USTF0",1739437976338,0.2087987,96233.0,96232.0,0.33588087]
["bitfinex-derivatives","BTCF0:USTF0",1739437977655,0.021,96233.0,96232.0,0.33588087]
["bitfinex-derivatives","BTCF0:USTF0",1739437977847,0.021,96233.0,96232.0,0.3358821]
["bitfinex-derivatives","BTCF0:USTF0",1739437978155,0.021,96233.0,96232.0,0.23304718]
["bitfinex-derivatives","BTCF0:USTF0",1739437982150,0.021,96233.0,96232.0,0.2168008]
["bitfinex-derivatives","BTCF0:USTF0",1739437982448,0.2287987,96233.0,96232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739437984761,0.5895987,96233.0,96232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739437991560,0.5895987,96233.0,96208.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437991561,0.3818,96233.0,96208.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437991758,0.3608,96219.0,96208.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437991962,0.3228,96218.0,96208.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437992162,0.4528,96218.0,96208.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437992465,0.2078332,96217.0,96208.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437992763,0.2278332,96217.0,96208.0,0.3720445]
["bitfinex-derivatives","BTCF0:USTF0",1739437993160,0.2278332,96217.0,96216.0,0.31563572]
["bitfinex-derivatives","BTCF0:USTF0",1739437993865,0.2278332,96217.0,96216.0,0.33063572]
["bitfinex-derivatives","BTCF0:USTF0",1739437994159,0.24268362,96217.0,96216.0,0.33063572]
["bitfinex-derivatives","BTCF0:USTF0",1739437994559,0.24368362,96217.0,96216.0,0.33063572]
["bitfinex-derivatives","BTCF0:USTF0",1739437995065,0.03585042,96217.0,96216.0,0.33063572]
["bitfinex-derivatives","BTCF0:USTF0",1739437995260,0.03585042,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438002965,0.02,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438003158,0.09468,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438004260,0.10922633,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438004467,0.03454633,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438014369,0.24237953,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438016967,0.22237953,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438017165,0.24237953,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438019580,0.03454633,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438022573,0.24237963,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438026083,0.03454633,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438026286,0.03454633,96217.0,96216.0,0.2278354]
["bitfinex-derivatives","BTCF0:USTF0",1739438026788,0.03454633,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438032095,0.24237953,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438034295,0.03454633,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438037802,0.24237953,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438040499,0.03454633,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438042292,0.24237953,96217.0,96216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438044888,0.2078527,96208.0,96207.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438045090,0.7786527,96208.0,96207.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438045300,0.5708,96208.0,96207.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438045507,0.7786527,96208.0,96207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739438047005,0.7786527,96208.0,96207.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739438047204,1.0129527,96208.0,96207.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1739438047405,0.2078858,96193.0,96186.0,0.61164319]
["bitfinex-derivatives","BTCF0:USTF0",1739438047597,0.2778858,96193.0,96186.0,0.61164319]
["bitfinex-derivatives","BTCF0:USTF0",1739438048000,0.07,96193.0,96186.0,0.61164319]
["bitfinex-derivatives","BTCF0:USTF0",1739438048707,0.08390842,96193.0,96186.0,0.61164319]
["bitfinex-derivatives","BTCF0:USTF0",1739438048901,0.08590842,96193.0,96186.0,0.61164319]
["bitfinex-derivatives","BTCF0:USTF0",1739438049097,0.08590842,96193.0,96186.0,0.81954299]
["bitfinex-derivatives","BTCF0:USTF0",1739438049505,0.08690842,96193.0,96186.0,0.82554299]
["bitfinex-derivatives","BTCF0:USTF0",1739438050204,0.08690842,96193.0,96186.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739438051306,0.08690842,96193.0,96188.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739438051804,0.08690842,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739438052699,0.08690842,96193.0,96186.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739438053010,0.08690842,96193.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438053508,0.08590842,96193.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438054712,0.08590842,96193.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438056312,0.08590842,96193.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438056811,0.08590842,96193.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438056812,0.08590842,96193.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438058100,0.29379352,96193.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438059820,0.29379352,96193.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438060012,0.08590842,96193.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438060409,0.08590842,96193.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438060917,0.08590842,96193.0,96184.0,0.2079038]
["bitfinex-derivatives","BTCF0:USTF0",1739438061124,0.08590842,96193.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438063223,0.08590842,96193.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438063410,0.08490842,96193.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438063614,0.08490842,96193.0,96185.0,0.2079019]
["bitfinex-derivatives","BTCF0:USTF0",1739438063812,0.08590842,96193.0,96188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438064215,0.08490842,96193.0,96185.0,0.2079019]
["bitfinex-derivatives","BTCF0:USTF0",1739438066419,0.08490842,96193.0,96185.0,0.2139019]
["bitfinex-derivatives","BTCF0:USTF0",1739438066618,0.08590842,96193.0,96190.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1739438066821,0.08590842,96193.0,96186.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739438067017,0.08590842,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739438067408,0.08590842,96193.0,96186.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739438067912,0.08490842,96193.0,96186.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739438068112,0.08590842,96193.0,96186.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739438068313,0.08590842,96193.0,96190.0,0.2078913]
["bitfinex-derivatives","BTCF0:USTF0",1739438068619,0.08590842,96193.0,96186.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739438069622,0.08590842,96193.0,96186.0,0.3225001]
["bitfinex-derivatives","BTCF0:USTF0",1739438070420,0.08590842,96193.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438071122,0.08590842,96193.0,96186.0,0.3225001]
["bitfinex-derivatives","BTCF0:USTF0",1739438071923,0.08590842,96193.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438072515,0.08490842,96193.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438072720,0.08590842,96193.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438073622,0.08490842,96193.0,96187.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1739438073919,0.08490842,96193.0,96186.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739438074825,0.08590842,96193.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438075118,0.2078894,96191.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438075422,0.03,96191.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438075723,0.10364,96191.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438076615,0.10464,96191.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438077016,0.10464,96191.0,96186.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739438077313,0.10464,96191.0,96186.0,0.3224995]
["bitfinex-derivatives","BTCF0:USTF0",1739438077624,0.031,96191.0,96186.0,0.3224995]
["bitfinex-derivatives","BTCF0:USTF0",1739438078123,0.031,96191.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438078124,0.032,96191.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438078323,0.10564,96191.0,96190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438078716,0.10564,96191.0,96186.0,0.3224995]
["bitfinex-derivatives","BTCF0:USTF0",1739438078925,0.032,96191.0,96186.0,0.3224995]
["bitfinex-derivatives","BTCF0:USTF0",1739438079522,0.08172869,96196.0,96186.0,0.3224995]
["bitfinex-derivatives","BTCF0:USTF0",1739438079724,0.08172869,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438079725,0.16172869,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438079917,0.08,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438080117,0.15364,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438080717,0.15564,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438080920,0.15664,96196.0,96195.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739438082615,0.3645186,96196.0,96195.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739438082816,0.2908786,96196.0,96195.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739438083227,1.2808786,96196.0,96195.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739438083419,0.2908786,96196.0,96195.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739438086326,0.2908786,96196.0,96195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438088923,0.083,96196.0,96195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438089127,0.15664,96196.0,96195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438089526,0.083,96196.0,96195.0,0.2138808]
["bitfinex-derivatives","BTCF0:USTF0",1739438089719,0.083,96196.0,96195.0,0.3219808]
["bitfinex-derivatives","BTCF0:USTF0",1739438089919,0.1335647,96196.0,96195.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739438090327,0.1335647,96196.0,96195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438090625,0.3414433,96196.0,96195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438091125,0.2614433,96196.0,96195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438092425,0.06696514,96196.0,96195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438092619,0.01306184,96200.0,96195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438092828,0.16361296,96205.0,96195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438093922,0.16361296,96205.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438094119,0.16361296,96205.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739438094327,0.16461296,96205.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739438094530,0.2078691,96201.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739438094823,0.001,96200.0,96195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739438095030,0.07364,96199.0,96195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739438095828,0.01347017,96200.0,96195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739438096126,0.001,96201.0,96198.0,0.2078742]
["bitfinex-derivatives","BTCF0:USTF0",1739438096523,0.001,96199.0,96198.0,0.2078742]
["bitfinex-derivatives","BTCF0:USTF0",1739438096714,0.001,96199.0,96195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739438097030,0.0736,96198.0,96195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739438097219,0.0736,96198.0,96195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739438097917,0.0736,96198.0,96195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739438098318,0.2078772,96197.0,96195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739438098724,0.2078772,96197.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739438099523,0.2088772,96197.0,96195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739438099925,0.2078786,96196.0,96195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739438100631,0.002,96197.0,96195.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739438100835,0.0736,96196.0,96195.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739438101132,0.0736,96196.0,96195.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739438101317,0.0746,96196.0,96195.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739438101717,0.0756,96196.0,96195.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739438102817,0.0756,96196.0,96195.0,0.5786808]
["bitfinex-derivatives","BTCF0:USTF0",1739438103023,0.002,96196.0,96195.0,0.5786808]
["bitfinex-derivatives","BTCF0:USTF0",1739438103220,0.00015558,96205.0,96200.0,0.20787]
["bitfinex-derivatives","BTCF0:USTF0",1739438103428,0.00015558,96205.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438104320,0.01657632,96205.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438105020,0.01457632,96205.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438105330,0.22443672,96205.0,96203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739438105538,0.22443672,96205.0,96203.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739438109834,0.01657632,96205.0,96203.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739438110628,0.2078614,96204.0,96203.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739438111628,0.2078614,96204.0,96203.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739438111825,0.2088614,96204.0,96203.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739438112025,0.2088614,96204.0,96203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739438112231,0.26042193,96204.0,96203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739438112528,0.05256053,96204.0,96186.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1739438112728,0.05256053,96204.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438112729,0.44252869,96196.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438113238,0.08172869,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438113427,0.2078647,96203.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438113632,0.05256053,96204.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438113936,0.2078683,96201.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438114240,0.2078712,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438115233,0.2078777,96197.0,96195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739438115541,0.2078777,96197.0,96195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438117227,0.2088777,96197.0,96195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438117430,0.2098777,96197.0,96195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438122241,0.002,96197.0,96195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438122434,0.0736,96196.0,96195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438123639,0.2746,96196.0,96195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438123830,0.2746,96196.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438124035,0.4834786,96196.0,96195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438124235,0.4098786,96196.0,96195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438124740,0.4098786,96196.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438124741,0.2078894,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438124942,0.4278894,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438125237,0.4278894,96191.0,96190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739438127139,0.4278894,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438127346,0.4298894,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438127738,0.4308894,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438130044,0.48145285,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438135041,0.2108894,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438140252,0.003,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438140450,0.0766,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438141945,0.2844894,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438142148,0.2108894,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438142349,0.2108894,96191.0,96190.0,0.33849677]
["bitfinex-derivatives","BTCF0:USTF0",1739438144261,0.003,96191.0,96190.0,0.33849677]
["bitfinex-derivatives","BTCF0:USTF0",1739438147663,0.05356607,96191.0,96190.0,0.33849677]
["bitfinex-derivatives","BTCF0:USTF0",1739438149371,0.13356607,96191.0,96190.0,0.54638837]
["bitfinex-derivatives","BTCF0:USTF0",1739438151359,0.13356607,96191.0,96190.0,0.74638837]
["bitfinex-derivatives","BTCF0:USTF0",1739438153573,0.083,96191.0,96190.0,0.74638837]
["bitfinex-derivatives","BTCF0:USTF0",1739438156882,0.04250803,96192.0,96190.0,0.53849677]
["bitfinex-derivatives","BTCF0:USTF0",1739438157072,0.09250803,96192.0,96191.0,0.2078894]
["bitfinex-derivatives","BTCF0:USTF0",1739438157475,0.10913451,96192.0,96191.0,0.2078894]
["bitfinex-derivatives","BTCF0:USTF0",1739438157873,0.10913451,96192.0,96190.0,0.53901677]
["bitfinex-derivatives","BTCF0:USTF0",1739438158072,0.11113451,96192.0,96190.0,0.53849677]
["bitfinex-derivatives","BTCF0:USTF0",1739438158271,0.11213451,96192.0,96190.0,0.53849677]
["bitfinex-derivatives","BTCF0:USTF0",1739438158581,0.06962648,96192.0,96190.0,0.53849677]
["bitfinex-derivatives","BTCF0:USTF0",1739438159773,0.01962648,96192.0,96190.0,0.53849677]
["bitfinex-derivatives","BTCF0:USTF0",1739438160077,0.01962648,96192.0,96190.0,0.53949677]
["bitfinex-derivatives","BTCF0:USTF0",1739438160383,0.01962648,96192.0,96191.0,0.2078894]
["bitfinex-derivatives","BTCF0:USTF0",1739438161480,0.01862648,96192.0,96191.0,0.2078894]
["bitfinex-derivatives","BTCF0:USTF0",1739438161786,0.01962648,96192.0,96191.0,0.2118894]
["bitfinex-derivatives","BTCF0:USTF0",1739438163376,0.01962648,96192.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438163881,0.05962648,96192.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438176591,0.26751378,96192.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438179181,0.39481815,96192.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438182483,0.35481815,96192.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438183586,0.94561815,96192.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438183788,0.73773085,96192.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739438184091,0.2079076,96183.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739438184287,0.3151098,96182.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739438184480,0.5351098,96182.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739438184892,0.207911,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739438185086,0.317911,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739438185391,0.317911,96181.0,96180.0,0.00315594]
["bitfinex-derivatives","BTCF0:USTF0",1739438186787,0.317911,96181.0,96180.0,0.00215594]
["bitfinex-derivatives","BTCF0:USTF0",1739438187191,0.319911,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739438187485,0.320911,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739438190790,0.113,96181.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739438192692,0.113,96181.0,96180.0,0.20806914]
["bitfinex-derivatives","BTCF0:USTF0",1739438193587,0.003,96181.0,96180.0,0.20806914]
["bitfinex-derivatives","BTCF0:USTF0",1739438193790,0.01662648,96192.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739438193992,0.04,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438194191,0.05618874,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438194696,0.05618874,96192.0,96191.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1739438195101,0.05918874,96192.0,96191.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1739438196799,0.05918874,96192.0,96191.0,0.66116738]
["bitfinex-derivatives","BTCF0:USTF0",1739438197001,0.05718874,96192.0,96191.0,0.77126738]
["bitfinex-derivatives","BTCF0:USTF0",1739438197194,0.05918874,96192.0,96191.0,0.77326738]
["bitfinex-derivatives","BTCF0:USTF0",1739438199902,0.15584198,96207.0,96204.0,0.2078613]
["bitfinex-derivatives","BTCF0:USTF0",1739438200105,0.08533422,96205.0,96204.0,0.5686613]
["bitfinex-derivatives","BTCF0:USTF0",1739438200404,0.07015558,96205.0,96204.0,0.5686613]
["bitfinex-derivatives","BTCF0:USTF0",1739438201107,0.07115558,96205.0,96204.0,0.5706613]
["bitfinex-derivatives","BTCF0:USTF0",1739438203404,0.08645621,96205.0,96204.0,0.5706613]
["bitfinex-derivatives","BTCF0:USTF0",1739438213706,0.08645621,96205.0,96204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739438214909,0.08645621,96205.0,96204.0,0.5706614]
["bitfinex-derivatives","BTCF0:USTF0",1739438219314,0.07115558,96205.0,96204.0,0.5706614]
["bitfinex-derivatives","BTCF0:USTF0",1739438222713,0.07115558,96205.0,96204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739438229831,0.07115558,96205.0,96204.0,0.5706613]
["bitfinex-derivatives","BTCF0:USTF0",1739438237025,1e-08,96205.0,96204.0,0.5706613]
["bitfinex-derivatives","BTCF0:USTF0",1739438245035,1e-08,96205.0,96204.0,0.8706613]
["bitfinex-derivatives","BTCF0:USTF0",1739438245231,0.05054409,96219.0,96218.0,0.2078311]
["bitfinex-derivatives","BTCF0:USTF0",1739438245537,0.1124,96237.0,96225.0,0.0519536]
["bitfinex-derivatives","BTCF0:USTF0",1739438245743,0.2124,96237.0,96236.0,0.5685922]
["bitfinex-derivatives","BTCF0:USTF0",1739438246939,0.2194,96237.0,96236.0,0.5685922]
["bitfinex-derivatives","BTCF0:USTF0",1739438247134,0.2344,96237.0,96236.0,0.5685922]
["bitfinex-derivatives","BTCF0:USTF0",1739438253746,0.07774527,96237.0,96236.0,0.5685922]
["bitfinex-derivatives","BTCF0:USTF0",1739438254050,0.07774527,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438254251,0.28553537,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438254550,0.28553537,96237.0,96236.0,0.5685922]
["bitfinex-derivatives","BTCF0:USTF0",1739438254551,0.07774527,96237.0,96236.0,0.5685922]
["bitfinex-derivatives","BTCF0:USTF0",1739438255049,0.07574527,96237.0,96236.0,0.5685922]
["bitfinex-derivatives","BTCF0:USTF0",1739438255654,0.06074527,96237.0,96236.0,0.5685922]
["bitfinex-derivatives","BTCF0:USTF0",1739438255949,0.07574527,96237.0,96236.0,0.5695922]
["bitfinex-derivatives","BTCF0:USTF0",1739438262046,0.07574527,96237.0,96236.0,0.58359029]
["bitfinex-derivatives","BTCF0:USTF0",1739438262450,0.07574527,96237.0,96236.0,0.5695922]
["bitfinex-derivatives","BTCF0:USTF0",1739438262854,0.08988183,96237.0,96236.0,0.5695922]
["bitfinex-derivatives","BTCF0:USTF0",1739438263549,0.07574527,96237.0,96236.0,0.5695922]
["bitfinex-derivatives","BTCF0:USTF0",1739438281768,0.07574527,96237.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739438281959,0.28353537,96237.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739438282362,0.07574527,96237.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739438284670,0.07574527,96237.0,96236.0,0.5695922]
["bitfinex-derivatives","BTCF0:USTF0",1739438294977,0.02,96237.0,96236.0,0.5695922]
["bitfinex-derivatives","BTCF0:USTF0",1739438295177,0.02,96237.0,96236.0,0.6851922]
["bitfinex-derivatives","BTCF0:USTF0",1739438299880,0.02,96237.0,96236.0,0.93327302]
["bitfinex-derivatives","BTCF0:USTF0",1739438301488,0.009,96237.0,96236.0,0.93327302]
["bitfinex-derivatives","BTCF0:USTF0",1739438301690,0.011,96237.0,96236.0,0.93327302]
["bitfinex-derivatives","BTCF0:USTF0",1739438303187,0.011,96237.0,96236.0,0.6851922]
["bitfinex-derivatives","BTCF0:USTF0",1739438304287,0.17115576,96257.0,96256.0,0.2077491]
["bitfinex-derivatives","BTCF0:USTF0",1739438304483,0.38115576,96257.0,96256.0,0.9293491]
["bitfinex-derivatives","BTCF0:USTF0",1739438304687,0.22429089,96257.0,96256.0,0.9293491]
["bitfinex-derivatives","BTCF0:USTF0",1739438305387,0.23929089,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438307084,1.22929089,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438307284,1.23629089,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438308491,1.23629089,96257.0,96256.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739438310192,1.23629089,96257.0,96256.0,0.930349]
["bitfinex-derivatives","BTCF0:USTF0",1739438310583,0.24629089,96257.0,96256.0,0.930349]
["bitfinex-derivatives","BTCF0:USTF0",1739438315992,0.24629089,96257.0,96256.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739438317802,0.24629089,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438321490,0.232,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438322706,0.225,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438323003,0.232,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438323196,0.24965231,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438323395,0.232,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438330402,0.232,96257.0,96256.0,0.930349]
["bitfinex-derivatives","BTCF0:USTF0",1739438334504,0.03292401,96257.0,96256.0,0.930349]
["bitfinex-derivatives","BTCF0:USTF0",1739438351915,0.03296435,96257.0,96256.0,0.930349]
["bitfinex-derivatives","BTCF0:USTF0",1739438352116,0.03296435,96257.0,96256.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739438355723,0.03296435,96257.0,96256.0,0.930349]
["bitfinex-derivatives","BTCF0:USTF0",1739438358824,0.03296435,96257.0,96256.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739438360025,0.03296435,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438363544,0.03196435,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438364539,0.02496435,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438364735,0.02996435,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438382243,0.01904034,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438387442,0.19904034,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438390748,0.19904034,96257.0,96256.0,0.9468965]
["bitfinex-derivatives","BTCF0:USTF0",1739438390948,0.19904034,96257.0,96256.0,0.9303491]
["bitfinex-derivatives","BTCF0:USTF0",1739438392754,0.19904034,96257.0,96256.0,1.0372491]
["bitfinex-derivatives","BTCF0:USTF0",1739438396566,0.07559274,96257.0,96256.0,1.0372491]
["bitfinex-derivatives","BTCF0:USTF0",1739438397959,0.08359274,96257.0,96256.0,1.0372491]
["bitfinex-derivatives","BTCF0:USTF0",1739438398360,0.08559274,96257.0,96256.0,1.0372491]
["bitfinex-derivatives","BTCF0:USTF0",1739438403374,0.08559274,96257.0,96256.0,1.48042446]
["bitfinex-derivatives","BTCF0:USTF0",1739438404170,0.01273,96266.0,96265.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1739438404472,0.01273,96266.0,96265.0,0.5685296]
["bitfinex-derivatives","BTCF0:USTF0",1739438404473,0.23273,96266.0,96265.0,0.5685296]
["bitfinex-derivatives","BTCF0:USTF0",1739438405373,0.23373,96266.0,96265.0,0.5685296]
["bitfinex-derivatives","BTCF0:USTF0",1739438407078,0.25016572,96266.0,96265.0,0.5685296]
["bitfinex-derivatives","BTCF0:USTF0",1739438407380,0.25016572,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438408388,0.45789322,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438408776,0.2077469,96257.0,96256.0,0.80449536]
["bitfinex-derivatives","BTCF0:USTF0",1739438409085,0.22,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438409287,0.29304,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438410077,0.39884,96257.0,96256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739438410984,0.39884,96257.0,96256.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739438412487,0.39884,96257.0,96256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739438412687,0.6065869,96257.0,96256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739438412893,0.5335469,96257.0,96256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739438413295,0.5335469,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438415094,0.5355469,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438421499,0.3278,96257.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438421799,0.2077512,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438422098,0.4177512,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438425003,0.4187512,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438434714,0.211,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438435014,0.28396,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438439907,0.211,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438440108,0.28396,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438440304,0.211,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438445419,0.211,96255.0,96254.0,0.80773466]
["bitfinex-derivatives","BTCF0:USTF0",1739438447518,0.21,96255.0,96254.0,0.80773466]
["bitfinex-derivatives","BTCF0:USTF0",1739438448121,0.22499526,96255.0,96254.0,0.80773466]
["bitfinex-derivatives","BTCF0:USTF0",1739438448713,0.21,96255.0,96254.0,0.80773466]
["bitfinex-derivatives","BTCF0:USTF0",1739438448915,0.21,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438450414,0.07292,96265.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438450721,0.07292,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438451925,0.0882623,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438452219,0.01273,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438452425,0.01273,96266.0,96264.0,0.5685307]
["bitfinex-derivatives","BTCF0:USTF0",1739438453418,0.01273,96266.0,96265.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1739438453920,0.01573,96266.0,96265.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1739438456429,0.03085556,96266.0,96265.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1739438456627,0.03085556,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438456628,0.2077296,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438456923,0.03085556,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438457129,0.99,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438457324,1.06292,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438457526,0.07292,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438459224,0.2806496,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438459425,0.2077296,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438460029,0.2107296,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438460827,0.2077382,96261.0,96260.0,0.2483471]
["bitfinex-derivatives","BTCF0:USTF0",1739438461040,0.4077382,96261.0,96260.0,0.2483471]
["bitfinex-derivatives","BTCF0:USTF0",1739438461623,0.4077382,96261.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438461624,0.2077512,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438461824,0.4277512,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438469838,0.4287512,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438473043,0.47928472,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438474242,0.2077598,96251.0,96250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739438474444,0.5006398,96251.0,96250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739438477840,0.2806398,96251.0,96250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739438478846,0.5206398,96251.0,96250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739438482844,0.4477598,96251.0,96250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739438483142,0.5206398,96251.0,96250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739438483845,0.31288,96251.0,96250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739438484445,0.31288,96251.0,96247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739438484643,0.2077663,96248.0,96247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739438484839,0.4277663,96248.0,96247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739438486139,0.4277663,96248.0,96247.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739438486341,0.22,96248.0,96222.0,0.2078211]
["bitfinex-derivatives","BTCF0:USTF0",1739438486541,0.4277663,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438486854,0.7885663,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438487157,0.2077965,96234.0,96233.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1739438487337,0.4277965,96234.0,96233.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1739438487744,0.22,96234.0,96233.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1739438488547,0.23531329,96234.0,96233.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1739438490354,0.23531329,96234.0,96233.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1739438490851,0.28585098,96234.0,96233.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1739438493948,0.23531329,96234.0,96233.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1739438496748,0.23531329,96234.0,96233.0,0.4034987]
["bitfinex-derivatives","BTCF0:USTF0",1739438498068,0.22,96234.0,96233.0,0.4034987]
["bitfinex-derivatives","BTCF0:USTF0",1739438499454,0.23512786,96234.0,96233.0,0.4034987]
["bitfinex-derivatives","BTCF0:USTF0",1739438499651,0.22,96234.0,96233.0,0.4034987]
["bitfinex-derivatives","BTCF0:USTF0",1739438500961,0.23522943,96234.0,96233.0,0.4034987]
["bitfinex-derivatives","BTCF0:USTF0",1739438503961,0.22,96234.0,96233.0,0.4034987]
["bitfinex-derivatives","BTCF0:USTF0",1739438504149,0.22,96234.0,96233.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1739438504960,0.2343719,96234.0,96233.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1739438505467,0.4421684,96234.0,96233.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1739438505652,0.4421684,96234.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438509060,0.2343719,96234.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438518165,0.0143719,96234.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438518360,0.2077948,96235.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438520578,0.22169211,96235.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438521773,0.01389731,96235.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438521966,0.3608,96238.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438522168,0.0728,96237.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438523067,0.36192001,96238.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438523269,0.2077965,96234.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438523468,0.25834116,96234.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438523972,0.25834116,96234.0,96233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739438524173,0.25834116,96234.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438527776,0.61914116,96234.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438529476,0.41134466,96234.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438530279,0.3608,96234.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438530465,0.43356,96234.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438531072,0.6413565,96234.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438531272,0.5685965,96234.0,96233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739438538776,0.2078141,96226.0,96224.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438539078,0.5241498,96234.0,96224.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438539281,0.2078116,96228.0,96224.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438539585,0.2078124,96227.0,96224.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438539978,0.2078043,96231.0,96224.0,0.01515585]
["bitfinex-derivatives","BTCF0:USTF0",1739438540776,0.2078043,96231.0,96224.0,0.02215585]
["bitfinex-derivatives","BTCF0:USTF0",1739438540978,0.3608,96230.0,96224.0,0.02215585]
["bitfinex-derivatives","BTCF0:USTF0",1739438541178,0.2078043,96231.0,96224.0,0.02215585]
["bitfinex-derivatives","BTCF0:USTF0",1739438541379,0.3608,96230.0,96224.0,0.02215585]
["bitfinex-derivatives","BTCF0:USTF0",1739438541580,0.001,96227.0,96224.0,0.02215585]
["bitfinex-derivatives","BTCF0:USTF0",1739438542282,0.3608,96230.0,96224.0,0.00715585]
["bitfinex-derivatives","BTCF0:USTF0",1739438542481,0.3608,96230.0,96224.0,0.02115585]
["bitfinex-derivatives","BTCF0:USTF0",1739438542876,0.3618,96230.0,96224.0,0.02115585]
["bitfinex-derivatives","BTCF0:USTF0",1739438543069,0.3618,96230.0,96224.0,0.00715585]
["bitfinex-derivatives","BTCF0:USTF0",1739438543277,0.001,96227.0,96224.0,0.02115585]
["bitfinex-derivatives","BTCF0:USTF0",1739438543479,0.001,96227.0,96226.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739438544583,0.002,96227.0,96226.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739438545084,0.001,96227.0,96226.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739438546087,0.001,96227.0,96226.0,0.2218138]
["bitfinex-derivatives","BTCF0:USTF0",1739438546285,0.002,96227.0,96226.0,0.2288138]
["bitfinex-derivatives","BTCF0:USTF0",1739438547687,0.001,96227.0,96226.0,0.2218138]
["bitfinex-derivatives","BTCF0:USTF0",1739438547889,0.002,96227.0,96226.0,0.2288138]
["bitfinex-derivatives","BTCF0:USTF0",1739438548795,0.15796458,96227.0,96226.0,0.2288138]
["bitfinex-derivatives","BTCF0:USTF0",1739438549285,0.15796458,96227.0,96226.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739438549881,0.15796458,96227.0,96226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438552095,0.002,96227.0,96226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438552287,0.07472,96227.0,96226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438554394,0.002,96227.0,96226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438554594,0.07472,96227.0,96226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438555494,0.07472,96227.0,96226.0,0.2278138]
["bitfinex-derivatives","BTCF0:USTF0",1739438555695,0.002,96227.0,96226.0,0.2278138]
["bitfinex-derivatives","BTCF0:USTF0",1739438559504,0.05254107,96227.0,96226.0,0.2278138]
["bitfinex-derivatives","BTCF0:USTF0",1739438564199,0.05254107,96227.0,96226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739438568299,0.05254107,96227.0,96226.0,0.2278138]
["bitfinex-derivatives","BTCF0:USTF0",1739438568502,0.002,96227.0,96226.0,0.2278138]
["bitfinex-derivatives","BTCF0:USTF0",1739438568802,0.002,96227.0,96226.0,0.41406361]
["bitfinex-derivatives","BTCF0:USTF0",1739438572708,0.002,96227.0,96226.0,0.2278138]
["bitfinex-derivatives","BTCF0:USTF0",1739438575715,0.032,96227.0,96226.0,0.2278138]
["bitfinex-derivatives","BTCF0:USTF0",1739438576008,0.032,96227.0,96226.0,0.2268138]
["bitfinex-derivatives","BTCF0:USTF0",1739438576614,0.0825412,96227.0,96226.0,0.2268138]
["bitfinex-derivatives","BTCF0:USTF0",1739438576818,0.0825412,96227.0,96226.0,0.2238138]
["bitfinex-derivatives","BTCF0:USTF0",1739438579116,0.07816229,96234.0,96232.0,0.207799]
["bitfinex-derivatives","BTCF0:USTF0",1739438579417,0.12816229,96234.0,96233.0,0.2077987]
["bitfinex-derivatives","BTCF0:USTF0",1739438580115,0.05,96234.0,96233.0,0.2077987]
["bitfinex-derivatives","BTCF0:USTF0",1739438580310,0.051,96234.0,96232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739438580510,0.07264,96233.0,96232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739438580711,0.12264,96233.0,96232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739438581111,0.12264,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438581112,0.3304387,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438581305,0.207816,96225.0,96224.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438581505,0.237816,96225.0,96224.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438582110,0.03,96225.0,96224.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438582307,0.03,96225.0,96214.0,0.5691588]
["bitfinex-derivatives","BTCF0:USTF0",1739438582308,0.03,96225.0,96214.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739438582509,0.2078421,96213.0,96212.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739438582713,0.19,96213.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438582914,0.0816749,96211.0,96204.0,0.2078613]
["bitfinex-derivatives","BTCF0:USTF0",1739438583114,0.1616749,96211.0,96204.0,0.2078613]
["bitfinex-derivatives","BTCF0:USTF0",1739438583309,0.1616749,96211.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438583310,0.1616749,96211.0,96205.0,0.2078581]
["bitfinex-derivatives","BTCF0:USTF0",1739438583511,0.08,96211.0,96208.0,0.2078523]
["bitfinex-derivatives","BTCF0:USTF0",1739438583704,0.08,96211.0,96198.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438583909,0.08,96211.0,96200.0,0.0816749]
["bitfinex-derivatives","BTCF0:USTF0",1739438584321,0.1616749,96211.0,96208.0,0.2078506]
["bitfinex-derivatives","BTCF0:USTF0",1739438584619,0.08,96211.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438584816,0.07264,96210.0,96209.0,0.2078502]
["bitfinex-derivatives","BTCF0:USTF0",1739438585005,0.02,96210.0,96209.0,0.2078502]
["bitfinex-derivatives","BTCF0:USTF0",1739438585820,0.0333536,96210.0,96209.0,0.2078502]
["bitfinex-derivatives","BTCF0:USTF0",1739438586118,0.0343536,96210.0,96209.0,0.2138502]
["bitfinex-derivatives","BTCF0:USTF0",1739438587121,0.0353536,96210.0,96209.0,0.2288502]
["bitfinex-derivatives","BTCF0:USTF0",1739438590620,0.0353536,96210.0,96209.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739438592423,0.0153536,96210.0,96209.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739438593112,0.223202,96210.0,96209.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739438594419,0.433202,96210.0,96209.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739438594727,0.2078599,96205.0,96198.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438594920,0.4278599,96205.0,96198.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438595827,0.2078637,96203.0,96198.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438596027,0.22,96203.0,96198.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438596324,0.22,96203.0,96198.0,0.00615585]
["bitfinex-derivatives","BTCF0:USTF0",1739438596718,0.22,96203.0,96198.0,0.01715585]
["bitfinex-derivatives","BTCF0:USTF0",1739438597120,0.22,96203.0,96199.0,0.2078716]
["bitfinex-derivatives","BTCF0:USTF0",1739438597316,0.22,96203.0,96198.0,0.01715585]
["bitfinex-derivatives","BTCF0:USTF0",1739438597523,0.221,96203.0,96202.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739438597923,0.222,96203.0,96202.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739438598422,0.221,96203.0,96202.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739438598619,0.222,96203.0,96202.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739438599028,0.221,96203.0,96202.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739438599330,0.222,96203.0,96202.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739438599831,0.222,96203.0,96202.0,0.2178657]
["bitfinex-derivatives","BTCF0:USTF0",1739438612531,0.222,96203.0,96202.0,0.9394657]
["bitfinex-derivatives","BTCF0:USTF0",1739438624746,0.02015585,96218.0,96202.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739438625054,0.1363,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739438625248,0.2363,96229.0,96228.0,0.5686095]
["bitfinex-derivatives","BTCF0:USTF0",1739438627047,0.1681,96229.0,96228.0,0.5686095]
["bitfinex-derivatives","BTCF0:USTF0",1739438627548,0.18090591,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438627950,0.18190591,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438634449,0.23244849,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438635350,0.23244849,96229.0,96228.0,0.5686095]
["bitfinex-derivatives","BTCF0:USTF0",1739438636852,0.23244849,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438637452,0.03436937,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438637657,0.12436937,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438637952,0.13746702,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438642562,0.10309765,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438643350,0.10309765,96229.0,96224.0,0.2078164]
["bitfinex-derivatives","BTCF0:USTF0",1739438643557,0.10309765,96229.0,96223.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1739438644661,0.10309765,96229.0,96224.0,0.2098178]
["bitfinex-derivatives","BTCF0:USTF0",1739438645262,0.10309765,96229.0,96224.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1739438645858,0.10309765,96229.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739438646161,0.10309765,96229.0,96225.0,0.2078154]
["bitfinex-derivatives","BTCF0:USTF0",1739438647358,0.10309765,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739438648758,0.09,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739438649167,0.091,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739438651766,0.091,96229.0,96223.0,0.2078202]
["bitfinex-derivatives","BTCF0:USTF0",1739438652255,0.091,96229.0,96224.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1739438652458,0.091,96229.0,96226.0,0.207813]
["bitfinex-derivatives","BTCF0:USTF0",1739438652853,0.06,96229.0,96226.0,0.207813]
["bitfinex-derivatives","BTCF0:USTF0",1739438653469,0.06,96229.0,96227.0,0.2078109]
["bitfinex-derivatives","BTCF0:USTF0",1739438653663,0.06,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739438654769,0.061,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739438655171,0.061,96229.0,96222.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739438655471,0.23736138,96228.0,96222.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739438655680,0.26736138,96228.0,96222.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739438656671,0.26736138,96228.0,96225.0,0.2078156]
["bitfinex-derivatives","BTCF0:USTF0",1739438657268,0.26736138,96228.0,96222.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739438657469,0.47517128,96228.0,96222.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739438657860,0.26736138,96228.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438658061,0.2078138,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438658265,0.2878138,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438658772,0.2078191,96224.0,96222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739438658975,0.2078203,96223.0,96222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739438659180,0.4378203,96223.0,96222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739438660264,0.23,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438660468,0.30244,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438661065,0.30244,96223.0,96222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739438662774,0.30244,96223.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739438666069,0.30244,96223.0,96222.0,0.2108225]
["bitfinex-derivatives","BTCF0:USTF0",1739438666269,0.23,96223.0,96222.0,0.2108225]
["bitfinex-derivatives","BTCF0:USTF0",1739438668376,0.28054516,96223.0,96222.0,0.2108225]
["bitfinex-derivatives","BTCF0:USTF0",1739438669282,0.28054516,96223.0,96222.0,0.5716225]
["bitfinex-derivatives","BTCF0:USTF0",1739438669494,0.28054516,96223.0,96222.0,0.5843437]
["bitfinex-derivatives","BTCF0:USTF0",1739438672391,0.23,96223.0,96222.0,0.5843437]
["bitfinex-derivatives","BTCF0:USTF0",1739438673278,0.01292585,96233.0,96232.0,0.2078009]
["bitfinex-derivatives","BTCF0:USTF0",1739438673578,0.07,96233.0,96232.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1739438673778,0.00015556,96238.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438673978,0.00015556,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438674787,0.01313787,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438675182,0.01513787,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438675983,0.01513787,96238.0,96237.0,0.2087901]
["bitfinex-derivatives","BTCF0:USTF0",1739438676190,0.02213787,96238.0,96237.0,0.2087901]
["bitfinex-derivatives","BTCF0:USTF0",1739438677089,0.02113787,96238.0,96237.0,0.2087901]
["bitfinex-derivatives","BTCF0:USTF0",1739438677577,0.01313787,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438677782,0.01913787,96238.0,96237.0,0.2087901]
["bitfinex-derivatives","BTCF0:USTF0",1739438679691,0.01413787,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438682087,0.06467484,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438689490,0.05169253,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438690100,0.00115556,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438691486,0.01702968,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438695397,0.00115556,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438700100,0.00115556,96238.0,96236.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739438700304,0.00115556,96238.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438700707,0.00115556,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438700899,0.00115556,96238.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438701206,0.00115556,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438702405,0.00015556,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438703308,0.00115556,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438703902,0.05169013,96238.0,96237.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739438708001,0.05169013,96238.0,96237.0,0.5685901]
["bitfinex-derivatives","BTCF0:USTF0",1739438711616,0.00115556,96238.0,96237.0,0.5685901]
["bitfinex-derivatives","BTCF0:USTF0",1739438719614,0.00115556,96238.0,96237.0,0.75449931]
["bitfinex-derivatives","BTCF0:USTF0",1739438721914,0.15573742,96263.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438722315,0.015,96259.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438722515,0.07224,96258.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438722721,0.1317,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438723816,0.1317,96257.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739438724120,0.1367,96257.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739438724515,0.1397,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438725317,0.1397,96257.0,96256.0,0.5685491]
["bitfinex-derivatives","BTCF0:USTF0",1739438727618,0.1397,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438727823,0.19022595,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438730127,0.19022595,96257.0,96256.0,0.5685491]
["bitfinex-derivatives","BTCF0:USTF0",1739438732131,0.1397,96257.0,96256.0,0.5685491]
["bitfinex-derivatives","BTCF0:USTF0",1739438733130,0.1397,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438735119,0.5005,96257.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438735523,0.2077599,96251.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438736335,0.2077599,96251.0,96250.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739438736535,0.99128,96256.0,96250.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739438736835,0.99,96256.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438737024,0.99,96256.0,96250.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739438739244,1.1977494,96256.0,96250.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739438739941,0.05053425,96255.0,96250.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739438740747,0.2077592,96252.0,96250.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739438741942,0.05053425,96255.0,96250.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739438742149,0.05053425,96255.0,96254.0,0.5685534]
["bitfinex-derivatives","BTCF0:USTF0",1739438743448,0.05253425,96255.0,96254.0,0.5685534]
["bitfinex-derivatives","BTCF0:USTF0",1739438744644,0.002,96255.0,96254.0,0.5685534]
["bitfinex-derivatives","BTCF0:USTF0",1739438745434,0.005,96257.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438745638,0.001,96255.0,96254.0,0.5685534]
["bitfinex-derivatives","BTCF0:USTF0",1739438746345,0.18682082,96259.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438746538,0.1377,96279.0,96260.0,0.0816676]
["bitfinex-derivatives","BTCF0:USTF0",1739438746744,0.1377,96279.0,96267.0,0.2077238]
["bitfinex-derivatives","BTCF0:USTF0",1739438747341,0.1377,96279.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438747540,0.0816676,96273.0,96270.0,0.2077187]
["bitfinex-derivatives","BTCF0:USTF0",1739438747748,0.01635215,96273.0,96270.0,0.2077187]
["bitfinex-derivatives","BTCF0:USTF0",1739438748050,0.15561185,96275.0,96272.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1739438748251,0.15561185,96275.0,96273.0,0.2077115]
["bitfinex-derivatives","BTCF0:USTF0",1739438749445,0.17528978,96275.0,96273.0,0.2077115]
["bitfinex-derivatives","BTCF0:USTF0",1739438749646,0.17528978,96275.0,96265.0,0.0816676]
["bitfinex-derivatives","BTCF0:USTF0",1739438749850,0.17528978,96275.0,96274.0,0.2077103]
["bitfinex-derivatives","BTCF0:USTF0",1739438750153,0.19028978,96275.0,96274.0,0.2077103]
["bitfinex-derivatives","BTCF0:USTF0",1739438750645,0.19028978,96275.0,96274.0,0.2748103]
["bitfinex-derivatives","BTCF0:USTF0",1739438752654,0.03467793,96275.0,96274.0,0.2748103]
["bitfinex-derivatives","BTCF0:USTF0",1739438752841,0.01967793,96275.0,96274.0,0.2748103]
["bitfinex-derivatives","BTCF0:USTF0",1739438753048,0.015,96275.0,96274.0,0.2758103]
["bitfinex-derivatives","BTCF0:USTF0",1739438753950,0.015,96275.0,96274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739438754255,0.035521,96275.0,96274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739438754447,0.015,96275.0,96274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739438756160,0.06551493,96275.0,96274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739438756452,0.08545087,96275.0,96274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739438758966,0.08545087,96275.0,96274.0,0.2758103]
["bitfinex-derivatives","BTCF0:USTF0",1739438760164,0.08545087,96275.0,96274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739438760458,0.08545087,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438761361,0.08545087,96275.0,96274.0,0.2087103]
["bitfinex-derivatives","BTCF0:USTF0",1739438765259,0.03493594,96275.0,96274.0,0.2087103]
["bitfinex-derivatives","BTCF0:USTF0",1739438768360,0.24264404,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438768563,0.03493594,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438769460,0.24264404,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438769668,0.2077342,96263.0,96253.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739438769864,0.0816676,96268.0,96253.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739438770255,0.2077359,96263.0,96253.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739438770459,0.2077359,96263.0,96253.0,0.2712556]
["bitfinex-derivatives","BTCF0:USTF0",1739438770764,0.065,96267.0,96253.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739438770964,0.07208,96266.0,96254.0,0.4268515]
["bitfinex-derivatives","BTCF0:USTF0",1739438771158,0.07208,96266.0,96258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739438771759,0.07208,96266.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438772064,0.07208,96266.0,96260.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739438772268,0.065,96267.0,96260.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739438772470,0.003,96266.0,96260.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739438773568,0.068,96267.0,96260.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739438774972,0.068,96267.0,96261.0,0.2077382]
["bitfinex-derivatives","BTCF0:USTF0",1739438775161,0.065,96267.0,96261.0,0.2077382]
["bitfinex-derivatives","BTCF0:USTF0",1739438775360,0.003,96266.0,96261.0,0.2077382]
["bitfinex-derivatives","BTCF0:USTF0",1739438775569,0.003,96266.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438775773,0.07208,96265.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438776162,0.07208,96265.0,96258.0,0.5685443]
["bitfinex-derivatives","BTCF0:USTF0",1739438776361,0.004,96266.0,96258.0,0.5685443]
["bitfinex-derivatives","BTCF0:USTF0",1739438776769,0.2077321,96264.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438777871,0.2077321,96264.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438778166,0.3638,96265.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438778167,0.2077383,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438778368,0.39412475,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438778563,0.39412475,96261.0,96258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739438778763,0.18638645,96261.0,96258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739438779161,0.18938645,96261.0,96258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739438779371,0.39712475,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739438781068,0.2077578,96252.0,96251.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739438781466,0.5685578,96252.0,96251.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739438781665,0.2077599,96251.0,96240.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739438781866,0.22813723,96251.0,96240.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739438784871,0.22913723,96251.0,96250.0,0.00715585]
["bitfinex-derivatives","BTCF0:USTF0",1739438789676,0.2077902,96237.0,96228.0,0.18588314]
["bitfinex-derivatives","BTCF0:USTF0",1739438789877,0.5685902,96237.0,96228.0,0.18588314]
["bitfinex-derivatives","BTCF0:USTF0",1739438790782,0.5695902,96237.0,96236.0,0.01655866]
["bitfinex-derivatives","BTCF0:USTF0",1739438791374,0.5695902,96237.0,96236.0,0.02055866]
["bitfinex-derivatives","BTCF0:USTF0",1739438793783,0.001,96237.0,96236.0,0.02055866]
["bitfinex-derivatives","BTCF0:USTF0",1739438793983,0.00015585,96246.0,96236.0,0.02055866]
["bitfinex-derivatives","BTCF0:USTF0",1739438794375,0.08182345,96246.0,96241.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739438794575,0.00015585,96246.0,96241.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739438794774,0.00015585,96246.0,96236.0,0.02055866]
["bitfinex-derivatives","BTCF0:USTF0",1739438794976,0.08182345,96246.0,96242.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739438795177,0.00115585,96246.0,96243.0,0.2764765]
["bitfinex-derivatives","BTCF0:USTF0",1739438795383,0.00115585,96246.0,96244.0,0.2077748]
["bitfinex-derivatives","BTCF0:USTF0",1739438796377,0.15545053,96245.0,96244.0,0.2077748]
["bitfinex-derivatives","BTCF0:USTF0",1739438796884,0.15545053,96245.0,96243.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739438797276,0.15545053,96245.0,96244.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739438797480,0.15545053,96245.0,96244.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739438797778,0.15545053,96245.0,96244.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739438797986,0.15545053,96245.0,96244.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739438798386,0.15645053,96245.0,96244.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739438799081,0.15645053,96245.0,96244.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739438800486,0.001,96245.0,96244.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739438806991,0.2087729,96245.0,96244.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739438807593,0.001,96245.0,96244.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739438808498,0.2087728,96245.0,96244.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739438811190,0.001,96245.0,96244.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739438813286,0.2087729,96245.0,96244.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739438816691,0.2087729,96245.0,96244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739438818604,0.33473946,96245.0,96244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739438819000,0.12696656,96245.0,96233.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739438819298,0.2077966,96234.0,96233.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739438819507,0.2077871,96239.0,96233.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739438820500,0.16339764,96243.0,96233.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739438820705,0.08169882,96243.0,96233.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739438821004,0.08169882,96243.0,96233.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739438821206,0.08169882,96243.0,96238.0,0.2077871]
["bitfinex-derivatives","BTCF0:USTF0",1739438821393,0.001,96245.0,96238.0,0.2077871]
["bitfinex-derivatives","BTCF0:USTF0",1739438821589,0.36095585,96246.0,96238.0,0.2077871]
["bitfinex-derivatives","BTCF0:USTF0",1739438821590,0.001,96239.0,96238.0,0.2077871]
["bitfinex-derivatives","BTCF0:USTF0",1739438822000,0.002,96245.0,96238.0,0.2077871]
["bitfinex-derivatives","BTCF0:USTF0",1739438822303,0.001,96243.0,96238.0,0.2077871]
["bitfinex-derivatives","BTCF0:USTF0",1739438823406,0.002,96243.0,96238.0,0.2077871]
["bitfinex-derivatives","BTCF0:USTF0",1739438823810,0.002,96243.0,96233.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739438823995,0.002,96243.0,96233.0,0.2774979]
["bitfinex-derivatives","BTCF0:USTF0",1739438824301,0.08269882,96243.0,96233.0,0.2734979]
["bitfinex-derivatives","BTCF0:USTF0",1739438824512,0.08269882,96243.0,96238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739438824802,0.001,96243.0,96238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739438825004,0.07196,96242.0,96233.0,0.2784979]
["bitfinex-derivatives","BTCF0:USTF0",1739438825197,0.08469882,96243.0,96234.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1739438825393,0.08469882,96243.0,96235.0,0.2077927]
["bitfinex-derivatives","BTCF0:USTF0",1739438825699,0.08469882,96243.0,96238.0,0.2107879]
["bitfinex-derivatives","BTCF0:USTF0",1739438825700,0.08169882,96243.0,96238.0,0.2107879]
["bitfinex-derivatives","BTCF0:USTF0",1739438825903,0.001,96243.0,96238.0,0.2117879]
["bitfinex-derivatives","BTCF0:USTF0",1739438826501,0.002,96243.0,96238.0,0.2107879]
["bitfinex-derivatives","BTCF0:USTF0",1739438827596,0.001,96242.0,96238.0,0.2077879]
["bitfinex-derivatives","BTCF0:USTF0",1739438828003,0.001,96242.0,96238.0,0.2087879]
["bitfinex-derivatives","BTCF0:USTF0",1739438828306,0.001,96243.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438828496,0.07196,96242.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438828895,0.07296,96242.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438829604,0.07196,96242.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438829906,0.23755057,96241.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438832414,0.23755057,96241.0,96238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739438832710,0.23855057,96241.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438833308,0.001,96241.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438833498,0.07196,96240.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438834507,0.07196,96240.0,96238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739438834703,0.07196,96240.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438834704,0.07296,96240.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438836707,0.0505375,96239.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438837910,0.0515375,96239.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438839905,0.001,96239.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438840109,0.07292,96239.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438842611,0.07192,96239.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438846521,0.2797058,96239.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438846715,0.2077858,96239.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438847222,0.3608,96246.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438847522,0.2077818,96241.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739438848322,0.2077818,96241.0,96238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438848716,0.2077858,96239.0,96238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438849621,0.25832336,96239.0,96238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438850425,0.25832336,96239.0,96238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739438851216,0.25932336,96239.0,96238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739438851418,0.05153756,96239.0,96238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739438856125,0.25932336,96239.0,96238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739438856629,1.24932336,96239.0,96238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739438856826,0.25932336,96239.0,96238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739438857524,0.2087858,96239.0,96238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739438857932,0.207801,96232.0,96231.0,0.18588314]
["bitfinex-derivatives","BTCF0:USTF0",1739438858235,0.568601,96232.0,96231.0,0.18588314]
["bitfinex-derivatives","BTCF0:USTF0",1739438859032,0.570601,96232.0,96231.0,0.18788314]
["bitfinex-derivatives","BTCF0:USTF0",1739438859427,0.571601,96232.0,96231.0,0.19188314]
["bitfinex-derivatives","BTCF0:USTF0",1739438860934,0.571601,96232.0,96231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438862234,0.791601,96232.0,96231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438869638,0.84214789,96232.0,96231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739438871434,0.84214789,96232.0,96221.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739438871635,0.2078096,96228.0,96221.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739438871837,0.4078096,96228.0,96221.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739438872833,0.4078096,96228.0,96227.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739438873443,0.4098096,96228.0,96227.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438873645,0.4108096,96228.0,96227.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739438875644,0.4108096,96228.0,96227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739438879443,1.4008096,96228.0,96227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739438879645,1.4008096,96228.0,96221.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739438879646,0.2078226,96222.0,96221.0,0.0423541]
["bitfinex-derivatives","BTCF0:USTF0",1739438879844,0.7886226,96222.0,96221.0,0.0423541]
["bitfinex-derivatives","BTCF0:USTF0",1739438881050,0.7906226,96222.0,96221.0,0.0423541]
["bitfinex-derivatives","BTCF0:USTF0",1739438882344,0.7916226,96222.0,96221.0,0.0423541]
["bitfinex-derivatives","BTCF0:USTF0",1739438886052,0.8421743,96222.0,96221.0,0.0423541]
["bitfinex-derivatives","BTCF0:USTF0",1739438886254,0.6221743,96222.0,96221.0,0.0423541]
["bitfinex-derivatives","BTCF0:USTF0",1739438886652,0.4143517,96222.0,96221.0,0.0423541]
["bitfinex-derivatives","BTCF0:USTF0",1739438887553,0.6221742,96222.0,96221.0,0.0423541]
["bitfinex-derivatives","BTCF0:USTF0",1739438889859,0.5716225,96222.0,96221.0,0.0423541]
["bitfinex-derivatives","BTCF0:USTF0",1739438894858,0.38612896,96222.0,96221.0,0.0423541]
["bitfinex-derivatives","BTCF0:USTF0",1739438896957,0.2078269,96220.0,96219.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739438898761,0.2088269,96220.0,96219.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739438899153,0.4188269,96220.0,96219.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739438899455,0.4198269,96220.0,96219.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739438900251,0.212,96220.0,96219.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739438900449,0.2838,96220.0,96219.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739438901355,0.33435157,96220.0,96219.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739438901560,0.27871537,96220.0,96219.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739438906355,0.35258925,96220.0,96219.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739438911661,0.2281638,96220.0,96219.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739438912463,0.2281638,96220.0,96219.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1739438919578,0.2281638,96220.0,96219.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739438923891,0.27871009,96220.0,96219.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739438924187,0.27871009,96220.0,96219.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1739438926889,0.27871009,96220.0,96219.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739438927890,0.2281638,96220.0,96219.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739438933789,0.2281638,96220.0,96219.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1739438940195,0.27870951,96220.0,96219.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1739438943696,0.26254571,96220.0,96219.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1739438943904,0.15589575,96233.0,96232.0,0.2078009]
["bitfinex-derivatives","BTCF0:USTF0",1739438944208,0.23136851,96233.0,96232.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1739438945911,0.23236851,96233.0,96232.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1739438946100,0.23436851,96233.0,96232.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1739438947007,0.07847276,96233.0,96232.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1739438951818,0.07847276,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438959327,0.07847276,96233.0,96227.0,0.2078108]
["bitfinex-derivatives","BTCF0:USTF0",1739438959524,0.07847276,96233.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438960823,0.12901327,96233.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438961425,0.12701327,96233.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438961720,0.12901327,96233.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438964324,0.05054051,96232.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438964518,0.24054051,96232.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438965023,0.24054051,96232.0,96221.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739438965226,0.08169882,96231.0,96221.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739438965423,0.28169882,96231.0,96221.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739438966527,0.28269882,96231.0,96221.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739438966723,0.2078098,96228.0,96221.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739438966923,0.19,96228.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438967113,0.0716,96227.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438967318,0.2916,96227.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739438967623,0.2078194,96224.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438967827,0.2078261,96221.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438968124,0.2078272,96220.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438968333,0.4478272,96220.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438969625,0.4488272,96220.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438970823,0.4498272,96220.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438973533,0.60552664,96220.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438973734,0.39769944,96220.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438983124,0.242,96220.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438991334,0.05055011,96219.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438991533,0.28055011,96219.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438992436,0.28155011,96219.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438993037,0.28255011,96219.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739438998640,0.232,96219.0,96218.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739439002145,0.2078343,96217.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439002343,0.4378343,96217.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439002537,0.99,96216.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439002738,0.07152,96215.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439003039,0.27152,96215.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439005051,0.63232,96215.0,96208.0,0.36311096]
["bitfinex-derivatives","BTCF0:USTF0",1739439005353,0.2078451,96212.0,96208.0,0.30551096]
["bitfinex-derivatives","BTCF0:USTF0",1739439005644,0.2078509,96209.0,96208.0,0.24811096]
["bitfinex-derivatives","BTCF0:USTF0",1739439005834,0.4178509,96209.0,96208.0,0.24811096]
["bitfinex-derivatives","BTCF0:USTF0",1739439006233,0.4178509,96209.0,96208.0,0.1991438]
["bitfinex-derivatives","BTCF0:USTF0",1739439006440,0.2078577,96206.0,96198.0,0.3101387]
["bitfinex-derivatives","BTCF0:USTF0",1739439006639,0.3608,96204.0,96198.0,0.24718831]
["bitfinex-derivatives","BTCF0:USTF0",1739439006939,0.2078716,96200.0,96198.0,0.19544312]
["bitfinex-derivatives","BTCF0:USTF0",1739439007142,0.3978716,96200.0,96198.0,0.19544312]
["bitfinex-derivatives","BTCF0:USTF0",1739439007343,0.19,96200.0,96198.0,0.19544312]
["bitfinex-derivatives","BTCF0:USTF0",1739439007751,0.19,96200.0,96193.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739439007951,0.19,96200.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439008850,0.191,96200.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439009348,0.192,96200.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439010645,0.193,96200.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439011351,0.192,96200.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439011644,0.193,96200.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439013252,0.05056401,96199.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439013445,0.28056401,96199.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439014551,0.49043741,96199.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439014846,0.49143741,96199.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439015253,0.2078747,96198.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439015435,0.4178747,96198.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439015642,0.207877,96197.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439015853,0.417877,96197.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439016438,0.21,96197.0,96194.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739439016641,0.21,96197.0,96193.0,0.02523171]
["bitfinex-derivatives","BTCF0:USTF0",1739439016845,0.2078855,96193.0,96189.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739439017047,0.4078855,96193.0,96189.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739439018046,0.201,96193.0,96189.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739439018352,0.201,96193.0,96189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739439019147,0.408887,96193.0,96189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739439019348,0.409887,96193.0,96175.0,0.2079239]
["bitfinex-derivatives","BTCF0:USTF0",1739439019954,0.409887,96193.0,96179.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739439020156,0.408887,96193.0,96179.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739439020455,0.408887,96193.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739439020456,0.410887,96193.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739439021452,0.409887,96193.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739439021658,0.410887,96193.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739439021958,0.203,96193.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739439022164,0.07148,96192.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739439022458,0.16339764,96190.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739439022656,0.28169882,96190.0,96180.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739439023255,0.36339764,96190.0,96171.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739439023445,0.3608,96187.0,96171.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739439023756,0.08169882,96181.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439023957,0.21,96181.0,96175.0,0.5687237]
["bitfinex-derivatives","BTCF0:USTF0",1739439024759,0.211,96181.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439024963,0.07148,96180.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439025148,0.29148,96180.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439026561,0.29248,96180.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439027454,0.29348,96180.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439028454,0.29348,96180.0,96176.0,0.2079215]
["bitfinex-derivatives","BTCF0:USTF0",1739439028658,0.222,96180.0,96176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739439028859,0.222,96180.0,96179.0,0.2079157]
["bitfinex-derivatives","BTCF0:USTF0",1739439029058,0.222,96180.0,96176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739439029458,0.221,96180.0,96176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739439029661,0.222,96180.0,96176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739439030269,0.222,96180.0,96179.0,0.2079157]
["bitfinex-derivatives","BTCF0:USTF0",1739439030765,0.222,96180.0,96176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739439030956,0.221,96180.0,96176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739439031157,0.222,96180.0,96176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739439033162,0.22,96180.0,96176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739439033369,0.222,96180.0,96176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739439034358,0.05056822,96179.0,96176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739439034558,0.10056822,96179.0,96177.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739439035866,0.10156822,96179.0,96177.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739439037265,0.10256822,96179.0,96177.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739439037565,0.10256822,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439038387,0.052,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439038670,0.12248,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439038866,0.12348,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439039671,0.07148,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439039867,0.10148,96179.0,96178.0,0.5687179]
["bitfinex-derivatives","BTCF0:USTF0",1739439040067,0.03,96179.0,96178.0,0.5687179]
["bitfinex-derivatives","BTCF0:USTF0",1739439042566,0.00015594,96188.0,96178.0,0.37530659]
["bitfinex-derivatives","BTCF0:USTF0",1739439042771,0.05015594,96188.0,96187.0,0.5686984]
["bitfinex-derivatives","BTCF0:USTF0",1739439043974,0.05115594,96188.0,96187.0,0.5686984]
["bitfinex-derivatives","BTCF0:USTF0",1739439045766,0.05215594,96188.0,96187.0,0.5686984]
["bitfinex-derivatives","BTCF0:USTF0",1739439046971,0.05115594,96188.0,96187.0,0.5686984]
["bitfinex-derivatives","BTCF0:USTF0",1739439047169,0.05315594,96188.0,96187.0,0.5686984]
["bitfinex-derivatives","BTCF0:USTF0",1739439048877,0.10371554,96188.0,96187.0,0.5686984]
["bitfinex-derivatives","BTCF0:USTF0",1739439055982,0.05315594,96188.0,96187.0,0.5686984]
["bitfinex-derivatives","BTCF0:USTF0",1739439056684,0.05315594,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439057184,0.05315594,96188.0,96187.0,0.5686984]
["bitfinex-derivatives","BTCF0:USTF0",1739439063887,0.05315594,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439065391,0.05315594,96188.0,96180.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739439065689,0.0543,96187.0,96180.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739439065888,0.0943,96187.0,96180.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739439067686,0.0943,96187.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439067989,0.0953,96187.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439068398,0.0953,96187.0,96179.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1739439069085,0.0963,96187.0,96179.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1739439069497,0.0963,96187.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439069690,0.0953,96187.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439069991,0.0963,96187.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439070984,0.0584,96186.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439071189,0.07144,96185.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439071402,0.07144,96185.0,96184.0,0.2079036]
["bitfinex-derivatives","BTCF0:USTF0",1739439071403,0.15,96185.0,96184.0,0.2079036]
["bitfinex-derivatives","BTCF0:USTF0",1739439072989,0.152,96185.0,96184.0,0.2079036]
["bitfinex-derivatives","BTCF0:USTF0",1739439075093,0.153,96185.0,96184.0,0.2079036]
["bitfinex-derivatives","BTCF0:USTF0",1739439079602,0.20356256,96185.0,96184.0,0.2079036]
["bitfinex-derivatives","BTCF0:USTF0",1739439086289,0.153,96185.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439086494,0.2079157,96180.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439086796,0.1098,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439087103,0.5991157,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439087294,0.5277157,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439087495,0.5277157,96179.0,96178.0,0.5687179]
["bitfinex-derivatives","BTCF0:USTF0",1739439088097,0.5287157,96179.0,96178.0,0.5687179]
["bitfinex-derivatives","BTCF0:USTF0",1739439088301,0.5297157,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439090307,0.3218,96179.0,96173.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739439090499,0.3218,96179.0,96178.0,0.2079179]
["bitfinex-derivatives","BTCF0:USTF0",1739439091101,0.2695,96179.0,96178.0,0.2079179]
["bitfinex-derivatives","BTCF0:USTF0",1739439091308,0.211,96179.0,96178.0,0.2079179]
["bitfinex-derivatives","BTCF0:USTF0",1739439091511,0.212,96179.0,96178.0,0.2079179]
["bitfinex-derivatives","BTCF0:USTF0",1739439092102,0.211,96179.0,96178.0,0.2079179]
["bitfinex-derivatives","BTCF0:USTF0",1739439092309,0.212,96179.0,96178.0,0.2079179]
["bitfinex-derivatives","BTCF0:USTF0",1739439094003,0.212,96179.0,96173.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1739439094201,0.2079287,96174.0,96173.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1739439094400,0.3379287,96174.0,96173.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1739439096009,0.35168324,96174.0,96173.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1739439096412,0.22168324,96174.0,96173.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1739439096710,0.22268324,96174.0,96173.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1739439096906,0.22368324,96174.0,96173.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1739439099804,0.01575454,96174.0,96173.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1739439104810,0.22368104,96174.0,96173.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1739439105615,0.22368104,96174.0,96173.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739439122526,0.01575454,96174.0,96173.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739439123130,0.22368114,96174.0,96173.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739439125134,0.27424851,96174.0,96173.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739439127325,0.06632191,96174.0,96173.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739439129021,0.27424861,96174.0,96173.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739439130229,0.06632191,96174.0,96173.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739439132336,0.01575454,96174.0,96173.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739439134334,0.01575454,96174.0,96173.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1739439134638,0.01575454,96174.0,96173.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739439136330,0.15617743,96188.0,96187.0,0.2078986]
["bitfinex-derivatives","BTCF0:USTF0",1739439136535,0.15617743,96188.0,96187.0,0.5686986]
["bitfinex-derivatives","BTCF0:USTF0",1739439137338,0.15717743,96188.0,96187.0,0.5686986]
["bitfinex-derivatives","BTCF0:USTF0",1739439137641,0.27995004,96188.0,96187.0,0.5686986]
["bitfinex-derivatives","BTCF0:USTF0",1739439137839,0.28195004,96188.0,96187.0,0.5696986]
["bitfinex-derivatives","BTCF0:USTF0",1739439139033,0.48984644,96188.0,96187.0,0.5696986]
["bitfinex-derivatives","BTCF0:USTF0",1739439139941,0.48984644,96188.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739439140732,0.38438537,96188.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739439141635,0.38438537,96188.0,96187.0,0.5696985]
["bitfinex-derivatives","BTCF0:USTF0",1739439146848,0.38438537,96188.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739439149846,0.33382495,96188.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739439152841,0.33382495,96188.0,96187.0,0.5696986]
["bitfinex-derivatives","BTCF0:USTF0",1739439155239,0.12592855,96188.0,96187.0,0.5696986]
["bitfinex-derivatives","BTCF0:USTF0",1739439157045,0.12280991,96189.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739439157243,0.30280991,96189.0,96188.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739439158243,0.18,96189.0,96188.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739439158438,0.19281172,96189.0,96188.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739439159352,0.19481172,96189.0,96188.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739439159546,0.19581172,96189.0,96188.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739439159850,0.19581172,96189.0,96188.0,0.2108964]
["bitfinex-derivatives","BTCF0:USTF0",1739439160054,0.19581172,96189.0,96188.0,0.5716964]
["bitfinex-derivatives","BTCF0:USTF0",1739439160355,0.19581172,96189.0,96188.0,0.2108964]
["bitfinex-derivatives","BTCF0:USTF0",1739439160548,0.19581172,96189.0,96188.0,0.5716964]
["bitfinex-derivatives","BTCF0:USTF0",1739439161349,0.183,96189.0,96188.0,0.5716964]
["bitfinex-derivatives","BTCF0:USTF0",1739439161554,0.15587246,96202.0,96190.0,0.0519727]
["bitfinex-derivatives","BTCF0:USTF0",1739439161848,0.15587246,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439161849,0.08,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439162049,0.01606203,96202.0,96201.0,0.5686683]
["bitfinex-derivatives","BTCF0:USTF0",1739439162758,0.01906203,96202.0,96201.0,0.5686683]
["bitfinex-derivatives","BTCF0:USTF0",1739439162943,0.00015594,96211.0,96210.0,0.2078488]
["bitfinex-derivatives","BTCF0:USTF0",1739439163143,0.07015594,96211.0,96210.0,0.5686488]
["bitfinex-derivatives","BTCF0:USTF0",1739439165355,0.07115594,96211.0,96210.0,0.5726488]
["bitfinex-derivatives","BTCF0:USTF0",1739439165650,0.07215594,96211.0,96210.0,0.5726488]
["bitfinex-derivatives","BTCF0:USTF0",1739439165965,0.07215594,96211.0,96210.0,0.58889669]
["bitfinex-derivatives","BTCF0:USTF0",1739439166447,0.07215594,96211.0,96210.0,0.58889656]
["bitfinex-derivatives","BTCF0:USTF0",1739439166652,0.01000004,96211.0,96210.0,0.88889656]
["bitfinex-derivatives","BTCF0:USTF0",1739439166845,4e-08,96211.0,96210.0,0.88889656]
["bitfinex-derivatives","BTCF0:USTF0",1739439168445,8e-08,96220.0,96219.0,0.2078294]
["bitfinex-derivatives","BTCF0:USTF0",1739439168648,8e-08,96220.0,96219.0,0.58487716]
["bitfinex-derivatives","BTCF0:USTF0",1739439168955,8e-08,96220.0,96219.0,0.58600699]
["bitfinex-derivatives","BTCF0:USTF0",1739439169853,0.00100008,96220.0,96219.0,0.59200699]
["bitfinex-derivatives","BTCF0:USTF0",1739439171758,0.00100008,96220.0,96219.0,0.81110699]
["bitfinex-derivatives","BTCF0:USTF0",1739439172156,0.00015585,96229.0,96219.0,0.88702983]
["bitfinex-derivatives","BTCF0:USTF0",1739439172355,0.02015585,96229.0,96228.0,0.5686101]
["bitfinex-derivatives","BTCF0:USTF0",1739439173154,5e-08,96229.0,96228.0,0.58128656]
["bitfinex-derivatives","BTCF0:USTF0",1739439173358,0.00100005,96229.0,96228.0,0.58128656]
["bitfinex-derivatives","BTCF0:USTF0",1739439174159,0.00200005,96229.0,96228.0,0.58128656]
["bitfinex-derivatives","BTCF0:USTF0",1739439174852,0.00100005,96229.0,96228.0,0.58128656]
["bitfinex-derivatives","BTCF0:USTF0",1739439175050,0.00100005,96229.0,96228.0,0.58528656]
["bitfinex-derivatives","BTCF0:USTF0",1739439177761,0.00100005,96229.0,96228.0,0.80438656]
["bitfinex-derivatives","BTCF0:USTF0",1739439180650,0.04,96244.0,96243.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1739439180855,0.07,96244.0,96243.0,0.5685776]
["bitfinex-derivatives","BTCF0:USTF0",1739439181757,0.076,96244.0,96243.0,0.5695776]
["bitfinex-derivatives","BTCF0:USTF0",1739439183063,0.081,96244.0,96243.0,0.58272481]
["bitfinex-derivatives","BTCF0:USTF0",1739439191973,0.081,96244.0,96243.0,0.5695776]
["bitfinex-derivatives","BTCF0:USTF0",1739439194164,0.2887755,96244.0,96243.0,0.5695776]
["bitfinex-derivatives","BTCF0:USTF0",1739439194364,0.081,96244.0,96243.0,0.5695776]
["bitfinex-derivatives","BTCF0:USTF0",1739439196167,0.081,96244.0,96243.0,0.5858204]
["bitfinex-derivatives","BTCF0:USTF0",1739439199179,0.081,96244.0,96243.0,0.5858195]
["bitfinex-derivatives","BTCF0:USTF0",1739439199570,0.081,96244.0,96243.0,0.5695776]
["bitfinex-derivatives","BTCF0:USTF0",1739439199876,0.081,96244.0,96243.0,0.58581954]
["bitfinex-derivatives","BTCF0:USTF0",1739439201775,0.081,96244.0,96243.0,1.01148328]
["bitfinex-derivatives","BTCF0:USTF0",1739439204967,0.081,96244.0,96243.0,1.01148325]
["bitfinex-derivatives","BTCF0:USTF0",1739439206683,0.011,96244.0,96243.0,1.01148325]
["bitfinex-derivatives","BTCF0:USTF0",1739439208790,0.011,96244.0,96243.0,1.01148304]
["bitfinex-derivatives","BTCF0:USTF0",1739439209986,0.051,96244.0,96243.0,1.01148304]
["bitfinex-derivatives","BTCF0:USTF0",1739439210175,0.051,96244.0,96243.0,0.99524134]
["bitfinex-derivatives","BTCF0:USTF0",1739439214897,0.051,96244.0,96243.0,0.5695776]
["bitfinex-derivatives","BTCF0:USTF0",1739439216292,0.051,96244.0,96243.0,0.7886776]
["bitfinex-derivatives","BTCF0:USTF0",1739439218903,0.051,96244.0,96243.0,0.97418931]
["bitfinex-derivatives","BTCF0:USTF0",1739439222211,0.051,96244.0,96243.0,1.45896955]
["bitfinex-derivatives","BTCF0:USTF0",1739439224705,0.01621932,96255.0,96254.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1739439224914,0.11594058,96255.0,96254.0,0.5685539]
["bitfinex-derivatives","BTCF0:USTF0",1739439225617,0.08,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439225802,0.08,96255.0,96254.0,0.568554]
["bitfinex-derivatives","BTCF0:USTF0",1739439226008,0.095,96255.0,96254.0,0.569554]
["bitfinex-derivatives","BTCF0:USTF0",1739439226217,0.095,96255.0,96254.0,0.58546301]
["bitfinex-derivatives","BTCF0:USTF0",1739439226617,0.102,96255.0,96254.0,0.58546301]
["bitfinex-derivatives","BTCF0:USTF0",1739439227417,0.102,96255.0,96254.0,0.60170332]
["bitfinex-derivatives","BTCF0:USTF0",1739439227912,0.102,96255.0,96254.0,0.58546301]
["bitfinex-derivatives","BTCF0:USTF0",1739439228116,0.087,96255.0,96254.0,0.6037033]
["bitfinex-derivatives","BTCF0:USTF0",1739439228810,0.081,96255.0,96254.0,0.6037033]
["bitfinex-derivatives","BTCF0:USTF0",1739439229215,0.101,96255.0,96254.0,0.6037033]
["bitfinex-derivatives","BTCF0:USTF0",1739439230017,0.001,96255.0,96254.0,0.6037033]
["bitfinex-derivatives","BTCF0:USTF0",1739439230412,0.001,96255.0,96254.0,0.58746301]
["bitfinex-derivatives","BTCF0:USTF0",1739439231011,0.001,96255.0,96254.0,0.77269861]
["bitfinex-derivatives","BTCF0:USTF0",1739439234717,0.001,96255.0,96254.0,0.58746301]
["bitfinex-derivatives","BTCF0:USTF0",1739439236623,0.001,96255.0,96254.0,0.94826301]
["bitfinex-derivatives","BTCF0:USTF0",1739439246630,0.03757183,96271.0,96270.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1739439246831,0.03757183,96271.0,96270.0,0.5685194]
["bitfinex-derivatives","BTCF0:USTF0",1739439247921,0.04457183,96271.0,96270.0,0.5695194]
["bitfinex-derivatives","BTCF0:USTF0",1739439248323,0.05657183,96271.0,96270.0,0.5705194]
["bitfinex-derivatives","BTCF0:USTF0",1739439248522,0.07187648,96271.0,96270.0,0.5705194]
["bitfinex-derivatives","BTCF0:USTF0",1739439253035,0.03430465,96271.0,96270.0,0.75567573]
["bitfinex-derivatives","BTCF0:USTF0",1739439256834,0.03430465,96271.0,96270.0,0.5705194]
["bitfinex-derivatives","BTCF0:USTF0",1739439258436,0.03430465,96271.0,96270.0,0.2097194]
["bitfinex-derivatives","BTCF0:USTF0",1739439258736,0.03430465,96271.0,96270.0,0.5705194]
["bitfinex-derivatives","BTCF0:USTF0",1739439282638,0.0475,96273.0,96270.0,0.5705194]
["bitfinex-derivatives","BTCF0:USTF0",1739439282846,0.22607444,96283.0,96281.0,0.2076937]
["bitfinex-derivatives","BTCF0:USTF0",1739439283944,0.24098027,96283.0,96281.0,0.2076937]
["bitfinex-derivatives","BTCF0:USTF0",1739439284839,0.24298027,96283.0,96281.0,0.2086937]
["bitfinex-derivatives","BTCF0:USTF0",1739439285243,0.24398027,96283.0,96281.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1739439285752,0.23628787,96283.0,96282.0,0.2076935]
["bitfinex-derivatives","BTCF0:USTF0",1739439285940,0.23628787,96283.0,96282.0,0.2498935]
["bitfinex-derivatives","BTCF0:USTF0",1739439286142,0.00128,96295.0,96282.0,0.05694062]
["bitfinex-derivatives","BTCF0:USTF0",1739439286341,0.21795762,96296.0,96295.0,0.2076655]
["bitfinex-derivatives","BTCF0:USTF0",1739439286545,0.31795762,96296.0,96295.0,0.2076655]
["bitfinex-derivatives","BTCF0:USTF0",1739439287949,0.52562092,96296.0,96295.0,0.2076655]
["bitfinex-derivatives","BTCF0:USTF0",1739439288336,0.52562092,96296.0,96295.0,0.2086655]
["bitfinex-derivatives","BTCF0:USTF0",1739439288743,0.5405505,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739439289755,0.5405505,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739439291647,0.32259288,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739439295250,0.32259288,96296.0,96295.0,0.2096655]
["bitfinex-derivatives","BTCF0:USTF0",1739439296149,0.22259288,96296.0,96295.0,0.2096655]
["bitfinex-derivatives","BTCF0:USTF0",1739439300355,0.01492958,96296.0,96295.0,0.2096655]
["bitfinex-derivatives","BTCF0:USTF0",1739439300554,0.2076586,96299.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739439300750,0.2076586,96299.0,96298.0,0.207659]
["bitfinex-derivatives","BTCF0:USTF0",1739439302652,0.2076586,96299.0,96298.0,0.208659]
["bitfinex-derivatives","BTCF0:USTF0",1739439302859,0.1,96300.0,96299.0,0.2076568]
["bitfinex-derivatives","BTCF0:USTF0",1739439304356,0.1,96300.0,96299.0,0.2086568]
["bitfinex-derivatives","BTCF0:USTF0",1739439305262,0.11471791,96300.0,96299.0,0.2086568]
["bitfinex-derivatives","BTCF0:USTF0",1739439305461,0.32237251,96300.0,96299.0,0.2086568]
["bitfinex-derivatives","BTCF0:USTF0",1739439305959,0.32237251,96300.0,96299.0,0.2096568]
["bitfinex-derivatives","BTCF0:USTF0",1739439306665,0.11471791,96300.0,96299.0,0.2096568]
["bitfinex-derivatives","BTCF0:USTF0",1739439306860,0.34471791,96300.0,96299.0,0.2096568]
["bitfinex-derivatives","BTCF0:USTF0",1739439310266,0.08163301,96320.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739439310574,0.22,96315.0,96314.0,0.5684245]
["bitfinex-derivatives","BTCF0:USTF0",1739439310761,0.44630752,96315.0,96314.0,0.5684245]
["bitfinex-derivatives","BTCF0:USTF0",1739439311157,0.44630752,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439311562,0.43630752,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439312280,0.43630752,96315.0,96314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739439312470,0.43630752,96315.0,96314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739439315671,0.62287843,96315.0,96314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739439316272,0.62287843,96315.0,96314.0,0.5704245]
["bitfinex-derivatives","BTCF0:USTF0",1739439317378,0.62287843,96315.0,96314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739439321073,0.43630752,96315.0,96314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739439321372,0.43630752,96315.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439321373,0.2076568,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439321579,0.4076568,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439322777,0.2,96299.0,96296.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739439323084,0.2076611,96297.0,96296.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739439323279,0.4376611,96297.0,96296.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739439324480,0.4376611,96297.0,96296.0,0.2945633]
["bitfinex-derivatives","BTCF0:USTF0",1739439324981,0.4406611,96297.0,96296.0,0.2945633]
["bitfinex-derivatives","BTCF0:USTF0",1739439325485,0.233,96297.0,96296.0,0.2945633]
["bitfinex-derivatives","BTCF0:USTF0",1739439327682,0.233,96297.0,96296.0,0.6553633]
["bitfinex-derivatives","BTCF0:USTF0",1739439328778,0.4406611,96297.0,96296.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1739439333281,0.233,96297.0,96296.0,0.6553633]
["bitfinex-derivatives","BTCF0:USTF0",1739439336671,0.4406612,96297.0,96296.0,0.6553633]
["bitfinex-derivatives","BTCF0:USTF0",1739439336873,0.4406612,96297.0,96296.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1739439338280,0.4406612,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439338882,0.2076655,96295.0,96294.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1739439339084,0.4276655,96295.0,96294.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1739439341189,0.4286655,96295.0,96294.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1739439346790,0.221,96295.0,96294.0,0.20922535]
["bitfinex-derivatives","BTCF0:USTF0",1739439353299,0.4286655,96295.0,96294.0,0.20922535]
["bitfinex-derivatives","BTCF0:USTF0",1739439353704,0.221,96295.0,96294.0,0.20922535]
["bitfinex-derivatives","BTCF0:USTF0",1739439363707,0.221,96295.0,96294.0,0.39468611]
["bitfinex-derivatives","BTCF0:USTF0",1739439367106,0.221,96295.0,96294.0,0.41092079]
["bitfinex-derivatives","BTCF0:USTF0",1739439367614,0.221,96295.0,96294.0,0.22546003]
["bitfinex-derivatives","BTCF0:USTF0",1739439368507,0.221,96295.0,96294.0,0.20922535]
["bitfinex-derivatives","BTCF0:USTF0",1739439371113,0.221,96295.0,96294.0,0.93082535]
["bitfinex-derivatives","BTCF0:USTF0",1739439375513,0.221,96295.0,96294.0,0.94705951]
["bitfinex-derivatives","BTCF0:USTF0",1739439377617,0.221,96295.0,96294.0,0.93082535]
["bitfinex-derivatives","BTCF0:USTF0",1739439378619,0.221,96295.0,96294.0,0.94706008]
["bitfinex-derivatives","BTCF0:USTF0",1739439380820,0.221,96295.0,96294.0,0.94705981]
["bitfinex-derivatives","BTCF0:USTF0",1739439383613,0.221,96295.0,96294.0,0.94705935]
["bitfinex-derivatives","BTCF0:USTF0",1739439385726,0.221,96295.0,96294.0,0.97303367]
["bitfinex-derivatives","BTCF0:USTF0",1739439386724,0.221,96295.0,96294.0,0.94705935]
["bitfinex-derivatives","BTCF0:USTF0",1739439391832,0.221,96295.0,96294.0,0.94705942]
["bitfinex-derivatives","BTCF0:USTF0",1739439392827,0.221,96295.0,96294.0,1.13254471]
["bitfinex-derivatives","BTCF0:USTF0",1739439395924,0.221,96295.0,96294.0,1.71177952]
["bitfinex-derivatives","BTCF0:USTF0",1739439397130,0.221,96295.0,96294.0,1.71022177]
["bitfinex-derivatives","BTCF0:USTF0",1739439397825,0.221,96295.0,96294.0,0.94550167]
["bitfinex-derivatives","BTCF0:USTF0",1739439399623,0.221,96295.0,96294.0,0.971476]
["bitfinex-derivatives","BTCF0:USTF0",1739439400027,0.221,96295.0,96294.0,0.97147618]
["bitfinex-derivatives","BTCF0:USTF0",1739439400431,0.221,96295.0,96294.0,1.42877]
["bitfinex-derivatives","BTCF0:USTF0",1739439400627,0.221,96295.0,96294.0,1.40279549]
["bitfinex-derivatives","BTCF0:USTF0",1739439401536,0.221,96295.0,96294.0,1.40279542]
["bitfinex-derivatives","BTCF0:USTF0",1739439405728,0.221,96295.0,96294.0,1.40279534]
["bitfinex-derivatives","BTCF0:USTF0",1739439409738,0.221,96295.0,96294.0,0.9292676]
["bitfinex-derivatives","BTCF0:USTF0",1739439410747,0.221,96295.0,96294.0,0.94550131]
["bitfinex-derivatives","BTCF0:USTF0",1739439411745,0.221,96295.0,96294.0,0.9292676]
["bitfinex-derivatives","BTCF0:USTF0",1739439413847,0.221,96295.0,96294.0,1.1772105]
["bitfinex-derivatives","BTCF0:USTF0",1739439416745,0.221,96295.0,96294.0,0.6592504]
["bitfinex-derivatives","BTCF0:USTF0",1739439416943,0.221,96295.0,96294.0,1.3808504]
["bitfinex-derivatives","BTCF0:USTF0",1739439418049,0.06515619,96295.0,96294.0,1.3808504]
["bitfinex-derivatives","BTCF0:USTF0",1739439419152,0.10457918,96304.0,96296.0,0.0519155]
["bitfinex-derivatives","BTCF0:USTF0",1739439419153,0.08163301,96304.0,96296.0,0.0519155]
["bitfinex-derivatives","BTCF0:USTF0",1739439419354,0.28163301,96304.0,96303.0,0.5684482]
["bitfinex-derivatives","BTCF0:USTF0",1739439419546,0.2,96304.0,96303.0,0.5684482]
["bitfinex-derivatives","BTCF0:USTF0",1739439420947,0.201,96304.0,96303.0,0.5684482]
["bitfinex-derivatives","BTCF0:USTF0",1739439422553,0.201,96304.0,96303.0,0.5694482]
["bitfinex-derivatives","BTCF0:USTF0",1739439422756,0.2,96304.0,96303.0,0.5694482]
["bitfinex-derivatives","BTCF0:USTF0",1739439423054,0.201,96304.0,96303.0,0.5704482]
["bitfinex-derivatives","BTCF0:USTF0",1739439424047,0.201,96304.0,96303.0,0.61265584]
["bitfinex-derivatives","BTCF0:USTF0",1739439424453,0.201,96304.0,96303.0,0.79862338]
["bitfinex-derivatives","BTCF0:USTF0",1739439424756,0.201,96304.0,96303.0,0.59097518]
["bitfinex-derivatives","BTCF0:USTF0",1739439425248,0.201,96304.0,96303.0,0.79862338]
["bitfinex-derivatives","BTCF0:USTF0",1739439426755,0.2,96304.0,96303.0,0.80362338]
["bitfinex-derivatives","BTCF0:USTF0",1739439427349,0.2,96304.0,96303.0,0.61765584]
["bitfinex-derivatives","BTCF0:USTF0",1739439427556,0.2,96304.0,96303.0,0.61165584]
["bitfinex-derivatives","BTCF0:USTF0",1739439427856,0.2,96304.0,96303.0,0.61765584]
["bitfinex-derivatives","BTCF0:USTF0",1739439428057,0.2,96304.0,96303.0,0.59168191]
["bitfinex-derivatives","BTCF0:USTF0",1739439428648,0.2,96304.0,96303.0,0.59068191]
["bitfinex-derivatives","BTCF0:USTF0",1739439429450,0.2,96304.0,96303.0,0.59168191]
["bitfinex-derivatives","BTCF0:USTF0",1739439430063,0.2,96304.0,96303.0,0.5754482]
["bitfinex-derivatives","BTCF0:USTF0",1739439436260,0.2,96304.0,96303.0,0.59168215]
["bitfinex-derivatives","BTCF0:USTF0",1739439439958,0.0237661,96309.0,96308.0,0.2076374]
["bitfinex-derivatives","BTCF0:USTF0",1739439440160,0.0731,96319.0,96308.0,0.01623395]
["bitfinex-derivatives","BTCF0:USTF0",1739439440360,0.3031,96319.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439440559,0.3031,96319.0,96318.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739439441960,0.33248794,96319.0,96318.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739439443053,0.33348794,96319.0,96318.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739439443465,0.32348794,96319.0,96318.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739439446164,0.32348794,96319.0,96318.0,0.5684158]
["bitfinex-derivatives","BTCF0:USTF0",1739439450071,0.28618794,96319.0,96318.0,0.5684158]
["bitfinex-derivatives","BTCF0:USTF0",1739439453380,0.28618794,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439453762,0.49380164,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439458675,0.28618794,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439459584,0.28618794,96319.0,96313.0,0.2076253]
["bitfinex-derivatives","BTCF0:USTF0",1739439459773,0.28618794,96319.0,96311.0,0.18593542]
["bitfinex-derivatives","BTCF0:USTF0",1739439459774,0.2076177,96318.0,96311.0,0.18593542]
["bitfinex-derivatives","BTCF0:USTF0",1739439460081,0.4276177,96318.0,96311.0,0.18593542]
["bitfinex-derivatives","BTCF0:USTF0",1739439460681,0.4276177,96318.0,96311.0,0.2076308]
["bitfinex-derivatives","BTCF0:USTF0",1739439461882,0.4276177,96318.0,96311.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1739439463273,0.4276177,96318.0,96312.0,0.2076287]
["bitfinex-derivatives","BTCF0:USTF0",1739439463475,0.22,96318.0,96312.0,0.2076287]
["bitfinex-derivatives","BTCF0:USTF0",1739439463781,0.22,96318.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739439463977,0.22,96318.0,96313.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739439463978,0.07084,96317.0,96313.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739439464180,0.24,96317.0,96313.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739439466673,0.24,96317.0,96314.0,0.207623]
["bitfinex-derivatives","BTCF0:USTF0",1739439467986,0.241,96317.0,96314.0,0.207623]
["bitfinex-derivatives","BTCF0:USTF0",1739439468992,0.241,96317.0,96311.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739439469381,0.241,96317.0,96311.0,0.2849307]
["bitfinex-derivatives","BTCF0:USTF0",1739439469587,0.241,96317.0,96311.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739439469788,0.241,96317.0,96312.0,0.2076283]
["bitfinex-derivatives","BTCF0:USTF0",1739439470292,0.24,96317.0,96312.0,0.2076283]
["bitfinex-derivatives","BTCF0:USTF0",1739439470680,0.24,96317.0,96315.0,0.18593542]
["bitfinex-derivatives","BTCF0:USTF0",1739439471990,0.241,96317.0,96315.0,0.18593542]
["bitfinex-derivatives","BTCF0:USTF0",1739439472190,1.5,96316.0,96315.0,0.22323542]
["bitfinex-derivatives","BTCF0:USTF0",1739439472394,1.74,96316.0,96315.0,0.43085782]
["bitfinex-derivatives","BTCF0:USTF0",1739439472988,1.74,96316.0,96315.0,0.22323542]
["bitfinex-derivatives","BTCF0:USTF0",1739439475183,1.741,96316.0,96315.0,0.22323542]
["bitfinex-derivatives","BTCF0:USTF0",1739439475684,1.9486202,96316.0,96315.0,0.22323542]
["bitfinex-derivatives","BTCF0:USTF0",1739439475883,1.741,96316.0,96315.0,0.22323542]
["bitfinex-derivatives","BTCF0:USTF0",1739439477499,1.741,96316.0,96315.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739439478792,1.741,96316.0,96315.0,0.2449223]
["bitfinex-derivatives","BTCF0:USTF0",1739439483210,0.241,96316.0,96315.0,0.2449223]
["bitfinex-derivatives","BTCF0:USTF0",1739439505912,0.241,96316.0,96315.0,0.6057223]
["bitfinex-derivatives","BTCF0:USTF0",1739439516126,0.0200001,96316.0,96315.0,0.62195423]
["bitfinex-derivatives","BTCF0:USTF0",1739439516426,0.0200001,96316.0,96315.0,0.6057223]
["bitfinex-derivatives","BTCF0:USTF0",1739439516619,0.0200001,96316.0,96315.0,0.62195396]
["bitfinex-derivatives","BTCF0:USTF0",1739439517211,0.02938794,96319.0,96315.0,0.71433166]
["bitfinex-derivatives","BTCF0:USTF0",1739439517416,0.3608,96369.0,96316.0,0.05518155]
["bitfinex-derivatives","BTCF0:USTF0",1739439517612,0.54160397,96366.0,96364.0,0.2075159]
["bitfinex-derivatives","BTCF0:USTF0",1739439517911,0.74911637,96366.0,96365.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739439518113,0.56666669,96366.0,96365.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739439518514,0.56666669,96366.0,96355.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739439518723,0.37078052,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739439519031,0.5228145,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739439519822,0.5228145,96365.0,96355.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739439519823,0.207534,96356.0,96355.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739439520020,0.5508,96356.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439520225,0.2075569,96346.0,96344.0,0.00155682]
["bitfinex-derivatives","BTCF0:USTF0",1739439520418,0.0362,96345.0,96344.0,0.00155682]
["bitfinex-derivatives","BTCF0:USTF0",1739439520720,0.2562,96345.0,96344.0,0.00155682]
["bitfinex-derivatives","BTCF0:USTF0",1739439520929,0.2914,96345.0,96344.0,0.00155682]
["bitfinex-derivatives","BTCF0:USTF0",1739439521118,0.2914,96345.0,96344.0,0.00255682]
["bitfinex-derivatives","BTCF0:USTF0",1739439523320,0.2562,96345.0,96344.0,0.00255682]
["bitfinex-derivatives","BTCF0:USTF0",1739439528722,0.2562,96345.0,96325.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739439528924,0.3608,96331.0,96316.0,0.16261093]
["bitfinex-derivatives","BTCF0:USTF0",1739439529132,0.3608,96319.0,96316.0,0.13331483]
["bitfinex-derivatives","BTCF0:USTF0",1739439529325,0.5808,96319.0,96316.0,0.13331483]
["bitfinex-derivatives","BTCF0:USTF0",1739439529532,0.3955557,96319.0,96316.0,0.13331483]
["bitfinex-derivatives","BTCF0:USTF0",1739439529727,0.22,96319.0,96316.0,0.13331483]
["bitfinex-derivatives","BTCF0:USTF0",1739439530129,0.2455694,96319.0,96316.0,0.13331483]
["bitfinex-derivatives","BTCF0:USTF0",1739439531535,0.2455694,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439533827,0.2455694,96319.0,96317.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1739439534838,0.2455694,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739439535240,0.2455694,96319.0,96318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739439536030,0.2455694,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439537741,0.2455694,96319.0,96318.0,0.5684159]
["bitfinex-derivatives","BTCF0:USTF0",1739439537939,0.2455694,96319.0,96318.0,0.6041159]
["bitfinex-derivatives","BTCF0:USTF0",1739439538244,0.2455694,96319.0,96318.0,0.6081159]
["bitfinex-derivatives","BTCF0:USTF0",1739439538937,0.2465694,96319.0,96318.0,0.6041159]
["bitfinex-derivatives","BTCF0:USTF0",1739439539942,0.2465694,96319.0,96318.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739439540937,0.2465694,96319.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439541139,0.2465694,96319.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439541340,0.2465694,96319.0,96277.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739439541341,0.3608,96304.0,96277.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739439541644,0.2076849,96286.0,96277.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739439541837,0.2,96286.0,96277.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739439542038,0.2,96286.0,96285.0,0.60877739]
["bitfinex-derivatives","BTCF0:USTF0",1739439542443,0.22597729,96286.0,96285.0,0.60877739]
["bitfinex-derivatives","BTCF0:USTF0",1739439542943,0.22597729,96286.0,96285.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739439543545,0.22597729,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439543743,0.22597729,96286.0,96285.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739439544341,0.0248,96286.0,96285.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1739439544544,0.00015574,96295.0,96294.0,0.2076676]
["bitfinex-derivatives","BTCF0:USTF0",1739439544747,0.08,96310.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439544953,0.2,96310.0,96309.0,0.5684353]
["bitfinex-derivatives","BTCF0:USTF0",1739439545147,0.0299204,96310.0,96309.0,0.5684353]
["bitfinex-derivatives","BTCF0:USTF0",1739439545445,0.2075448,96351.0,96309.0,0.5684353]
["bitfinex-derivatives","BTCF0:USTF0",1739439545446,0.0369,96345.0,96309.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739439545640,0.2269,96345.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439545835,0.2075647,96342.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439546040,0.4175647,96342.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439546740,0.4175647,96342.0,96340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739439547149,0.23610772,96342.0,96340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739439547540,0.23710772,96342.0,96340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739439549750,0.44467332,96342.0,96340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739439550745,0.23710772,96342.0,96340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739439551339,0.211,96342.0,96340.0,0.5693665]
["bitfinex-derivatives","BTCF0:USTF0",1739439551951,0.211,96342.0,96341.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739439553054,0.211,96342.0,96341.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739439553841,0.211,96342.0,96341.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1739439556955,0.211,96342.0,96341.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1739439558047,0.211,96342.0,96341.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1739439558250,0.21,96342.0,96341.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1739439559055,0.21,96342.0,96341.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1739439559254,0.21,96342.0,96341.0,1.3045663]
["bitfinex-derivatives","BTCF0:USTF0",1739439559758,0.21,96342.0,96341.0,1.0045663]
["bitfinex-derivatives","BTCF0:USTF0",1739439561760,0.0864936,96342.0,96341.0,1.0045663]
["bitfinex-derivatives","BTCF0:USTF0",1739439561954,0.00015574,96351.0,96350.0,0.2075469]
["bitfinex-derivatives","BTCF0:USTF0",1739439562155,0.16015574,96351.0,96350.0,0.5683469]
["bitfinex-derivatives","BTCF0:USTF0",1739439563259,0.16015574,96351.0,96350.0,0.58918383]
["bitfinex-derivatives","BTCF0:USTF0",1739439564059,0.16015574,96351.0,96350.0,0.5683469]
["bitfinex-derivatives","BTCF0:USTF0",1739439565060,0.16115574,96351.0,96350.0,0.5683469]
["bitfinex-derivatives","BTCF0:USTF0",1739439584167,0.36870044,96351.0,96350.0,0.5683469]
["bitfinex-derivatives","BTCF0:USTF0",1739439584670,0.38935406,96351.0,96350.0,0.5683469]
["bitfinex-derivatives","BTCF0:USTF0",1739439585067,0.18180936,96351.0,96350.0,0.5683469]
["bitfinex-derivatives","BTCF0:USTF0",1739439585965,0.18280936,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439586165,0.18280936,96351.0,96345.0,0.3099459]
["bitfinex-derivatives","BTCF0:USTF0",1739439586364,0.0747,96350.0,96346.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1739439586676,0.2847,96350.0,96346.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1739439586869,0.4922469,96350.0,96349.0,0.18816847]
["bitfinex-derivatives","BTCF0:USTF0",1739439587076,0.4922469,96350.0,96349.0,0.12906847]
["bitfinex-derivatives","BTCF0:USTF0",1739439587667,0.2075637,96343.0,96341.0,0.30924133]
["bitfinex-derivatives","BTCF0:USTF0",1739439587974,0.4075637,96343.0,96341.0,0.30924133]
["bitfinex-derivatives","BTCF0:USTF0",1739439588880,0.4085637,96343.0,96341.0,0.30924133]
["bitfinex-derivatives","BTCF0:USTF0",1739439589375,0.038,96342.0,96341.0,0.30924133]
["bitfinex-derivatives","BTCF0:USTF0",1739439589572,0.258,96342.0,96341.0,0.30924133]
["bitfinex-derivatives","BTCF0:USTF0",1739439590664,0.259,96342.0,96341.0,0.30924133]
["bitfinex-derivatives","BTCF0:USTF0",1739439590866,0.26,96342.0,96341.0,0.30924133]
["bitfinex-derivatives","BTCF0:USTF0",1739439591171,0.26,96342.0,96341.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739439591479,0.259,96342.0,96341.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739439592172,0.259,96342.0,96341.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739439592374,0.26,96342.0,96341.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739439592768,0.222,96342.0,96341.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739439593363,0.221,96342.0,96341.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739439593663,0.222,96342.0,96341.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739439594370,0.37652463,96342.0,96341.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739439595379,0.37652463,96342.0,96341.0,0.21072204]
["bitfinex-derivatives","BTCF0:USTF0",1739439595580,0.58408873,96342.0,96341.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739439598577,0.4285641,96342.0,96341.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739439602078,0.2076142,96319.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439602274,0.4276142,96319.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439603177,0.4276142,96319.0,96316.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739439603577,0.22,96319.0,96318.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739439604278,0.00015574,96327.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439604481,0.06,96342.0,96341.0,0.2075663]
["bitfinex-derivatives","BTCF0:USTF0",1739439604788,0.09,96357.0,96343.0,0.0518904]
["bitfinex-derivatives","BTCF0:USTF0",1739439605082,0.28552463,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439605287,0.28552463,96352.0,96351.0,0.5683448]
["bitfinex-derivatives","BTCF0:USTF0",1739439605488,0.30620473,96352.0,96351.0,0.5683448]
["bitfinex-derivatives","BTCF0:USTF0",1739439605786,0.28552463,96352.0,96351.0,0.5683448]
["bitfinex-derivatives","BTCF0:USTF0",1739439605987,0.28552463,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439606287,0.2075577,96345.0,96344.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739439606490,0.4075577,96345.0,96344.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739439606671,0.21990692,96345.0,96342.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739439606876,0.2075857,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439607077,0.4375857,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439607287,0.4375857,96332.0,96331.0,0.362357]
["bitfinex-derivatives","BTCF0:USTF0",1739439607489,0.23,96332.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439607789,0.19496392,96331.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439607985,0.2075988,96326.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439608287,0.22,96326.0,96323.0,0.2076037]
["bitfinex-derivatives","BTCF0:USTF0",1739439608690,0.22,96326.0,96324.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1739439609783,0.222,96326.0,96324.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1739439610183,0.224,96326.0,96324.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1739439610889,0.225,96326.0,96324.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1739439611389,0.225,96326.0,96325.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1739439611586,0.29572,96326.0,96325.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1739439611893,0.225,96326.0,96325.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1739439612378,0.4305986,96326.0,96325.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1739439612580,0.4305986,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439613194,0.4275986,96326.0,96325.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739439613695,0.5808,96326.0,96306.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739439613990,0.2076376,96308.0,96306.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739439614197,0.3976376,96308.0,96306.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739439614892,0.19,96308.0,96307.0,0.2076396]
["bitfinex-derivatives","BTCF0:USTF0",1739439615090,0.26072,96308.0,96307.0,0.2076396]
["bitfinex-derivatives","BTCF0:USTF0",1739439615498,0.28127446,96308.0,96307.0,0.2076396]
["bitfinex-derivatives","BTCF0:USTF0",1739439615692,0.21055446,96308.0,96306.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739439615886,0.2076396,96307.0,96306.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739439616079,0.4883596,96307.0,96306.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739439616280,0.28072,96307.0,96306.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739439616485,0.28072,96307.0,96306.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739439617196,0.28072,96307.0,96306.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739439617396,0.28072,96307.0,96306.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739439618196,0.28072,96307.0,96306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739439620899,0.28072,96307.0,96304.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1739439621196,0.212,96307.0,96304.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1739439621392,0.4196396,96307.0,96304.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1739439621593,0.215,96307.0,96297.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739439621997,0.2076589,96298.0,96297.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739439622296,0.19,96298.0,96297.0,0.20781684]
["bitfinex-derivatives","BTCF0:USTF0",1739439623394,0.19,96298.0,96297.0,0.21181684]
["bitfinex-derivatives","BTCF0:USTF0",1739439627611,0.3976589,96298.0,96297.0,0.21181684]
["bitfinex-derivatives","BTCF0:USTF0",1739439629005,0.3976589,96298.0,96297.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739439631708,0.3976589,96298.0,96297.0,0.21181684]
["bitfinex-derivatives","BTCF0:USTF0",1739439633498,0.3976589,96298.0,96297.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739439643121,0.2077021,96278.0,96277.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1739439643315,0.4077021,96278.0,96277.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1739439644620,0.2,96278.0,96277.0,0.2092622]
["bitfinex-derivatives","BTCF0:USTF0",1739439645326,0.201,96278.0,96277.0,0.2242622]
["bitfinex-derivatives","BTCF0:USTF0",1739439645923,0.201,96278.0,96277.0,0.2302622]
["bitfinex-derivatives","BTCF0:USTF0",1739439646323,0.201,96278.0,96277.0,0.2287043]
["bitfinex-derivatives","BTCF0:USTF0",1739439646614,0.21931096,96278.0,96277.0,0.2287043]
["bitfinex-derivatives","BTCF0:USTF0",1739439647917,0.42701306,96278.0,96277.0,0.2287043]
["bitfinex-derivatives","BTCF0:USTF0",1739439648228,0.42701306,96278.0,96277.0,0.5895043]
["bitfinex-derivatives","BTCF0:USTF0",1739439651737,0.42701306,96278.0,96277.0,0.7748578]
["bitfinex-derivatives","BTCF0:USTF0",1739439655439,0.42701306,96278.0,96277.0,0.5895043]
["bitfinex-derivatives","BTCF0:USTF0",1739439660229,0.21931096,96278.0,96277.0,0.5895043]
["bitfinex-derivatives","BTCF0:USTF0",1739439665443,0.201,96278.0,96277.0,0.5895043]
["bitfinex-derivatives","BTCF0:USTF0",1739439665744,0.00015574,96287.0,96286.0,0.2076847]
["bitfinex-derivatives","BTCF0:USTF0",1739439666046,0.05015574,96287.0,96286.0,0.5684847]
["bitfinex-derivatives","BTCF0:USTF0",1739439667046,0.04,96287.0,96286.0,0.5714847]
["bitfinex-derivatives","BTCF0:USTF0",1739439667941,0.04,96287.0,96286.0,0.5834847]
["bitfinex-derivatives","BTCF0:USTF0",1739439669048,0.2476825,96287.0,96286.0,0.5834847]
["bitfinex-derivatives","BTCF0:USTF0",1739439669550,0.04,96287.0,96286.0,0.5834847]
["bitfinex-derivatives","BTCF0:USTF0",1739439672150,0.04,96287.0,96286.0,0.60232103]
["bitfinex-derivatives","BTCF0:USTF0",1739439676845,0.2076146,96319.0,96312.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1739439677155,0.16,96313.0,96312.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1739439677742,0.38631723,96313.0,96312.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1739439678157,0.38631723,96313.0,96312.0,0.2086286]
["bitfinex-derivatives","BTCF0:USTF0",1739439678356,0.39231723,96313.0,96312.0,0.2086286]
["bitfinex-derivatives","BTCF0:USTF0",1739439678957,0.39731723,96313.0,96312.0,0.2096286]
["bitfinex-derivatives","BTCF0:USTF0",1739439679751,0.39731723,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739439679952,0.39731723,96313.0,96303.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739439679953,0.55049083,96313.0,96303.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739439680151,0.2076459,96304.0,96303.0,0.20780374]
["bitfinex-derivatives","BTCF0:USTF0",1739439680354,0.22,96304.0,96303.0,0.20780374]
["bitfinex-derivatives","BTCF0:USTF0",1739439681057,0.22,96304.0,96303.0,0.20880374]
["bitfinex-derivatives","BTCF0:USTF0",1739439681957,0.22,96304.0,96303.0,0.20780374]
["bitfinex-derivatives","BTCF0:USTF0",1739439682460,0.222,96304.0,96303.0,0.20780374]
["bitfinex-derivatives","BTCF0:USTF0",1739439682954,0.22,96304.0,96303.0,0.20780374]
["bitfinex-derivatives","BTCF0:USTF0",1739439683163,0.222,96304.0,96303.0,0.20780374]
["bitfinex-derivatives","BTCF0:USTF0",1739439683559,0.222,96304.0,96303.0,0.20880374]
["bitfinex-derivatives","BTCF0:USTF0",1739439684156,0.222,96304.0,96303.0,0.20780374]
["bitfinex-derivatives","BTCF0:USTF0",1739439684362,0.222,96304.0,96303.0,0.20880374]
["bitfinex-derivatives","BTCF0:USTF0",1739439685654,0.222,96304.0,96303.0,0.39425932]
["bitfinex-derivatives","BTCF0:USTF0",1739439689265,0.222,96304.0,96303.0,0.20880374]
["bitfinex-derivatives","BTCF0:USTF0",1739439694259,0.222,96304.0,96303.0,0.93040374]
["bitfinex-derivatives","BTCF0:USTF0",1739439697671,0.27381786,96304.0,96303.0,0.56960374]
["bitfinex-derivatives","BTCF0:USTF0",1739439697867,0.29064703,96304.0,96303.0,0.56960374]
["bitfinex-derivatives","BTCF0:USTF0",1739439698068,0.29064703,96304.0,96303.0,0.36195574]
["bitfinex-derivatives","BTCF0:USTF0",1739439698373,0.29064703,96304.0,96303.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739439703674,0.29064703,96304.0,96303.0,0.20880364]
["bitfinex-derivatives","BTCF0:USTF0",1739439704074,0.08300123,96304.0,96303.0,0.20880364]
["bitfinex-derivatives","BTCF0:USTF0",1739439706976,0.08300123,96304.0,96303.0,0.58644567]
["bitfinex-derivatives","BTCF0:USTF0",1739439707172,0.06617206,96304.0,96303.0,0.58644567]
["bitfinex-derivatives","BTCF0:USTF0",1739439717280,0.06617206,96304.0,96303.0,0.56960364]
["bitfinex-derivatives","BTCF0:USTF0",1739439720391,0.27381776,96304.0,96303.0,0.56960364]
["bitfinex-derivatives","BTCF0:USTF0",1739439720584,0.06617206,96304.0,96303.0,0.56960364]
["bitfinex-derivatives","BTCF0:USTF0",1739439732992,0.002,96304.0,96303.0,0.56960364]
["bitfinex-derivatives","BTCF0:USTF0",1739439735291,0.002,96304.0,96303.0,0.75498274]
["bitfinex-derivatives","BTCF0:USTF0",1739439736995,0.042,96304.0,96303.0,0.75498274]
["bitfinex-derivatives","BTCF0:USTF0",1739439737695,0.042,96304.0,96303.0,0.76796787]
["bitfinex-derivatives","BTCF0:USTF0",1739439737898,0.15557413,96322.0,96321.0,0.2076091]
["bitfinex-derivatives","BTCF0:USTF0",1739439738102,0.23557413,96322.0,96321.0,0.5684091]
["bitfinex-derivatives","BTCF0:USTF0",1739439738999,0.24257413,96322.0,96321.0,0.5694091]
["bitfinex-derivatives","BTCF0:USTF0",1739439739205,0.09415574,96322.0,96321.0,0.5704091]
["bitfinex-derivatives","BTCF0:USTF0",1739439740795,0.09315574,96322.0,96321.0,0.5704091]
["bitfinex-derivatives","BTCF0:USTF0",1739439741706,0.08915574,96322.0,96321.0,0.5684091]
["bitfinex-derivatives","BTCF0:USTF0",1739439744098,0.08915574,96322.0,96321.0,0.9292091]
["bitfinex-derivatives","BTCF0:USTF0",1739439748405,0.08915574,96322.0,96321.0,0.94543792]
["bitfinex-derivatives","BTCF0:USTF0",1739439749219,0.0839,96335.0,96321.0,0.73782882]
["bitfinex-derivatives","BTCF0:USTF0",1739439749516,0.1739,96335.0,96334.0,0.2075811]
["bitfinex-derivatives","BTCF0:USTF0",1739439749718,0.18946863,96335.0,96334.0,0.2075811]
["bitfinex-derivatives","BTCF0:USTF0",1739439751023,0.19546863,96335.0,96334.0,0.2075811]
["bitfinex-derivatives","BTCF0:USTF0",1739439751705,0.18946863,96335.0,96334.0,0.2075811]
["bitfinex-derivatives","BTCF0:USTF0",1739439751911,0.19546863,96335.0,96334.0,0.2085811]
["bitfinex-derivatives","BTCF0:USTF0",1739439752113,0.19746863,96335.0,96334.0,0.2095811]
["bitfinex-derivatives","BTCF0:USTF0",1739439755221,0.40504753,96335.0,96334.0,0.2095811]
["bitfinex-derivatives","BTCF0:USTF0",1739439758624,0.19746863,96335.0,96334.0,0.2095811]
["bitfinex-derivatives","BTCF0:USTF0",1739439759025,0.40504763,96335.0,96334.0,0.2095811]
["bitfinex-derivatives","BTCF0:USTF0",1739439760126,0.31504763,96335.0,96334.0,0.2095811]
["bitfinex-derivatives","BTCF0:USTF0",1739439761014,0.31504763,96335.0,96334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739439764615,0.46826863,96335.0,96325.0,0.2469867]
["bitfinex-derivatives","BTCF0:USTF0",1739439764819,0.2075959,96328.0,96327.0,0.207587]
["bitfinex-derivatives","BTCF0:USTF0",1739439765526,0.2075959,96328.0,96325.0,0.2469867]
["bitfinex-derivatives","BTCF0:USTF0",1739439765731,0.2075981,96326.0,96325.0,0.2469867]
["bitfinex-derivatives","BTCF0:USTF0",1739439765933,0.4075981,96326.0,96325.0,0.2469867]
["bitfinex-derivatives","BTCF0:USTF0",1739439766417,0.2,96326.0,96325.0,0.2469867]
["bitfinex-derivatives","BTCF0:USTF0",1739439766622,0.4075981,96326.0,96325.0,0.2469867]
["bitfinex-derivatives","BTCF0:USTF0",1739439766822,0.4075981,96326.0,96325.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739439767627,0.4075981,96326.0,96325.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739439767829,0.4105981,96326.0,96325.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739439768331,0.4145981,96326.0,96325.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739439769927,0.4145981,96326.0,96325.0,0.20975624]
["bitfinex-derivatives","BTCF0:USTF0",1739439771226,0.4145981,96326.0,96325.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739439775731,0.7753981,96326.0,96325.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739439777041,0.5753981,96326.0,96325.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739439784145,0.5753981,96326.0,96325.0,0.20975624]
["bitfinex-derivatives","BTCF0:USTF0",1739439787256,0.5753981,96326.0,96325.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739439789054,0.5753981,96326.0,96325.0,0.20975624]
["bitfinex-derivatives","BTCF0:USTF0",1739439790356,0.3678,96326.0,96325.0,0.20975624]
["bitfinex-derivatives","BTCF0:USTF0",1739439790955,0.5753984,96326.0,96325.0,0.20975624]
["bitfinex-derivatives","BTCF0:USTF0",1739439793469,0.3678,96326.0,96325.0,0.20975624]
["bitfinex-derivatives","BTCF0:USTF0",1739439796555,0.007,96326.0,96325.0,0.20975624]
["bitfinex-derivatives","BTCF0:USTF0",1739439796957,0.2145984,96326.0,96325.0,0.20975624]
["bitfinex-derivatives","BTCF0:USTF0",1739439798960,0.2145984,96326.0,96325.0,0.20975614]
["bitfinex-derivatives","BTCF0:USTF0",1739439799162,0.2145984,96326.0,96325.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739439799675,0.2145984,96326.0,96325.0,0.20975614]
["bitfinex-derivatives","BTCF0:USTF0",1739439803968,0.007,96326.0,96325.0,0.20975614]
["bitfinex-derivatives","BTCF0:USTF0",1739439804170,0.077,96326.0,96325.0,0.20975614]
["bitfinex-derivatives","BTCF0:USTF0",1739439805071,0.077,96326.0,96325.0,0.22598578]
["bitfinex-derivatives","BTCF0:USTF0",1739439806472,0.077,96326.0,96325.0,0.22598549]
["bitfinex-derivatives","BTCF0:USTF0",1739439807368,0.075,96326.0,96325.0,0.22498549]
["bitfinex-derivatives","BTCF0:USTF0",1739439807967,0.075,96326.0,96325.0,0.20875614]
["bitfinex-derivatives","BTCF0:USTF0",1739439808376,0.074,96326.0,96325.0,0.20775614]
["bitfinex-derivatives","BTCF0:USTF0",1739439829782,0.2815981,96326.0,96325.0,0.20775614]
["bitfinex-derivatives","BTCF0:USTF0",1739439832191,0.2815981,96326.0,96325.0,0.45493787]
["bitfinex-derivatives","BTCF0:USTF0",1739439832886,0.2815981,96326.0,96325.0,0.24733747]
["bitfinex-derivatives","BTCF0:USTF0",1739439836695,0.2815981,96326.0,96325.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739439844301,0.2076175,96317.0,96316.0,0.30890045]
["bitfinex-derivatives","BTCF0:USTF0",1739439844494,0.2076347,96309.0,96308.0,0.31708875]
["bitfinex-derivatives","BTCF0:USTF0",1739439844692,0.2076692,96293.0,96292.0,0.43383857]
["bitfinex-derivatives","BTCF0:USTF0",1739439844907,0.09,96293.0,96290.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739439845999,0.09,96293.0,96290.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739439846604,0.2076725,96292.0,96290.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739439846907,0.3576725,96292.0,96290.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739439847405,0.37190104,96292.0,96290.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739439849306,0.37190104,96292.0,96290.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739439849911,0.37190104,96292.0,96290.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739439850112,0.37190104,96292.0,96290.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739439850403,0.2076735,96291.0,96290.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739439850704,0.3076735,96291.0,96290.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739439856410,0.3076735,96291.0,96290.0,0.2754757]
["bitfinex-derivatives","BTCF0:USTF0",1739439859011,0.3076735,96291.0,96290.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739439868716,0.3076735,96291.0,96290.0,0.2754757]
["bitfinex-derivatives","BTCF0:USTF0",1739439872912,0.1,96291.0,96290.0,0.2754757]
["bitfinex-derivatives","BTCF0:USTF0",1739439873914,0.3076735,96291.0,96290.0,0.2754757]
["bitfinex-derivatives","BTCF0:USTF0",1739439879217,0.1,96291.0,96290.0,0.2754757]
["bitfinex-derivatives","BTCF0:USTF0",1739439880121,0.1,96291.0,96290.0,0.28895346]
["bitfinex-derivatives","BTCF0:USTF0",1739439884113,0.1,96291.0,96290.0,0.2754757]
["bitfinex-derivatives","BTCF0:USTF0",1739439884517,0.3076735,96291.0,96290.0,0.2754757]
["bitfinex-derivatives","BTCF0:USTF0",1739439886529,0.1,96291.0,96290.0,0.2754757]
["bitfinex-derivatives","BTCF0:USTF0",1739439895037,0.3076736,96291.0,96290.0,0.2754757]
["bitfinex-derivatives","BTCF0:USTF0",1739439895731,0.13203628,96291.0,96290.0,0.2754757]
["bitfinex-derivatives","BTCF0:USTF0",1739439896024,0.15203628,96291.0,96290.0,0.2754757]
["bitfinex-derivatives","BTCF0:USTF0",1739439900625,0.15203628,96291.0,96290.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739439901234,0.15203628,96291.0,96290.0,0.2286757]
["bitfinex-derivatives","BTCF0:USTF0",1739439906041,0.15203628,96291.0,96290.0,0.41429007]
["bitfinex-derivatives","BTCF0:USTF0",1739439909043,0.15203628,96291.0,96290.0,0.20661437]
["bitfinex-derivatives","BTCF0:USTF0",1739439914150,0.15203628,96291.0,96290.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739439918653,0.02,96291.0,96274.0,0.18561437]
["bitfinex-derivatives","BTCF0:USTF0",1739439918848,0.568508,96275.0,96274.0,0.18561437]
["bitfinex-derivatives","BTCF0:USTF0",1739439919046,0.748508,96275.0,96274.0,0.2077102]
["bitfinex-derivatives","BTCF0:USTF0",1739439919448,0.7619997,96275.0,96274.0,0.2077102]
["bitfinex-derivatives","BTCF0:USTF0",1739439920656,0.7619997,96275.0,96274.0,0.2227102]
["bitfinex-derivatives","BTCF0:USTF0",1739439920858,0.7619997,96275.0,96274.0,0.2297102]
["bitfinex-derivatives","BTCF0:USTF0",1739439921248,0.7619997,96275.0,96274.0,0.2077102]
["bitfinex-derivatives","BTCF0:USTF0",1739439921559,0.7639997,96275.0,96274.0,0.2297102]
["bitfinex-derivatives","BTCF0:USTF0",1739439926959,0.5562917,96275.0,96274.0,0.2297102]
["bitfinex-derivatives","BTCF0:USTF0",1739439930264,0.7639997,96275.0,96274.0,0.2297102]
["bitfinex-derivatives","BTCF0:USTF0",1739439930854,0.5562917,96275.0,96274.0,0.2297102]
["bitfinex-derivatives","BTCF0:USTF0",1739439933868,0.7639997,96275.0,96274.0,0.2297102]
["bitfinex-derivatives","BTCF0:USTF0",1739439934258,0.7639997,96275.0,96274.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739439934459,0.8343197,96275.0,96274.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739439938868,0.8343197,96275.0,96274.0,0.2297102]
["bitfinex-derivatives","BTCF0:USTF0",1739439939065,0.7639997,96275.0,96274.0,0.2297102]
["bitfinex-derivatives","BTCF0:USTF0",1739439939661,0.5562917,96275.0,96274.0,0.2297102]
["bitfinex-derivatives","BTCF0:USTF0",1739439946467,0.5428,96275.0,96274.0,0.2297102]
["bitfinex-derivatives","BTCF0:USTF0",1739439946667,0.3608,96283.0,96274.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739439946971,0.4708,96283.0,96282.0,0.2076929]
["bitfinex-derivatives","BTCF0:USTF0",1739439947279,0.11,96283.0,96282.0,0.2076929]
["bitfinex-derivatives","BTCF0:USTF0",1739439948072,0.111,96283.0,96282.0,0.2076929]
["bitfinex-derivatives","BTCF0:USTF0",1739439948272,0.112,96283.0,96282.0,0.2076929]
["bitfinex-derivatives","BTCF0:USTF0",1739439948479,0.112,96283.0,96282.0,0.2146929]
["bitfinex-derivatives","BTCF0:USTF0",1739439948776,0.112,96283.0,96282.0,0.2296929]
["bitfinex-derivatives","BTCF0:USTF0",1739439956581,0.112,96283.0,96282.0,0.24253666]
["bitfinex-derivatives","BTCF0:USTF0",1739439958093,0.18669207,96307.0,96290.0,0.0519189]
["bitfinex-derivatives","BTCF0:USTF0",1739439958292,0.41669207,96307.0,96306.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1739439959698,0.41669207,96307.0,96306.0,0.5694411]
["bitfinex-derivatives","BTCF0:USTF0",1739439959888,0.41769207,96307.0,96306.0,0.5694411]
["bitfinex-derivatives","BTCF0:USTF0",1739439960190,0.41769207,96307.0,96306.0,0.5824945]
["bitfinex-derivatives","BTCF0:USTF0",1739439960391,0.34449207,96307.0,96306.0,0.5824945]
["bitfinex-derivatives","BTCF0:USTF0",1739439960587,0.34349207,96307.0,96306.0,0.5824945]
["bitfinex-derivatives","BTCF0:USTF0",1739439960788,0.34349207,96307.0,96306.0,0.5874945]
["bitfinex-derivatives","BTCF0:USTF0",1739439961901,0.23,96307.0,96306.0,0.5874945]
["bitfinex-derivatives","BTCF0:USTF0",1739439962690,0.00015574,96316.0,96306.0,0.5874945]
["bitfinex-derivatives","BTCF0:USTF0",1739439962691,0.00015574,96316.0,96315.0,0.2076218]
["bitfinex-derivatives","BTCF0:USTF0",1739439962892,0.05015574,96316.0,96315.0,0.5684218]
["bitfinex-derivatives","BTCF0:USTF0",1739439964098,0.001,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739439964299,0.011,96316.0,96315.0,0.5684217]
["bitfinex-derivatives","BTCF0:USTF0",1739439964500,0.011,96316.0,96315.0,0.6151217]
["bitfinex-derivatives","BTCF0:USTF0",1739439964800,0.013,96316.0,96315.0,0.6151217]
["bitfinex-derivatives","BTCF0:USTF0",1739439970803,0.013,96316.0,96315.0,0.2543217]
["bitfinex-derivatives","BTCF0:USTF0",1739439970996,0.013,96316.0,96315.0,0.6151217]
["bitfinex-derivatives","BTCF0:USTF0",1739439971900,0.003,96316.0,96315.0,0.6151217]
["bitfinex-derivatives","BTCF0:USTF0",1739439975394,0.08168626,96325.0,96324.0,0.2076024]
["bitfinex-derivatives","BTCF0:USTF0",1739439975699,0.07015574,96325.0,96324.0,0.2076024]
["bitfinex-derivatives","BTCF0:USTF0",1739439976499,0.27975594,96325.0,96324.0,0.2076024]
["bitfinex-derivatives","BTCF0:USTF0",1739439976899,0.207619,96318.0,96317.0,0.2076172]
["bitfinex-derivatives","BTCF0:USTF0",1739439977102,0.2076274,96313.0,96311.0,0.2076296]
["bitfinex-derivatives","BTCF0:USTF0",1739439977302,0.045,96312.0,96311.0,0.2076296]
["bitfinex-derivatives","BTCF0:USTF0",1739439977501,0.205,96312.0,96311.0,0.2076296]
["bitfinex-derivatives","BTCF0:USTF0",1739439978310,0.205,96312.0,96311.0,0.2096296]
["bitfinex-derivatives","BTCF0:USTF0",1739439978805,0.205,96312.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739439979001,0.4126282,96312.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739439979604,0.4126282,96312.0,96311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739439979605,0.4136282,96312.0,96311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739439980002,0.42691391,96312.0,96311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739439992112,0.24695862,96312.0,96311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739440002330,0.29746189,96312.0,96311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739440004424,0.2076584,96298.0,96297.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440004628,0.5984584,96298.0,96297.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440005620,0.5994584,96298.0,96297.0,0.01515574]
["bitfinex-derivatives","BTCF0:USTF0",1739440006020,0.6004584,96298.0,96297.0,0.02115574]
["bitfinex-derivatives","BTCF0:USTF0",1739440007424,0.5994584,96298.0,96297.0,0.01915574]
["bitfinex-derivatives","BTCF0:USTF0",1739440007632,0.5994584,96298.0,96297.0,0.01515574]
["bitfinex-derivatives","BTCF0:USTF0",1739440012921,0.6101,96298.0,96286.0,0.18445057]
["bitfinex-derivatives","BTCF0:USTF0",1739440013129,0.2076994,96279.0,96278.0,0.2473792]
["bitfinex-derivatives","BTCF0:USTF0",1739440013329,0.7784994,96279.0,96278.0,0.2473792]
["bitfinex-derivatives","BTCF0:USTF0",1739440014724,0.7794994,96279.0,96278.0,0.2543792]
["bitfinex-derivatives","BTCF0:USTF0",1739440014934,0.7804994,96279.0,96278.0,0.2693792]
["bitfinex-derivatives","BTCF0:USTF0",1739440016627,0.79298789,96279.0,96278.0,0.2693792]
["bitfinex-derivatives","BTCF0:USTF0",1739440018339,0.79298789,96279.0,96278.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739440022540,0.2077102,96274.0,96273.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1739440022743,0.3977102,96274.0,96273.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1739440023734,0.3997102,96274.0,96273.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1739440024341,0.4007102,96274.0,96273.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1739440024539,0.3987102,96274.0,96273.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1739440024741,0.2077188,96270.0,96269.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440025041,0.2077468,96258.0,96257.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739440025233,0.2377468,96258.0,96257.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739440026340,0.25054539,96258.0,96257.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739440027733,0.25354539,96258.0,96257.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739440031543,0.25354539,96258.0,96257.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739440034151,0.04579859,96258.0,96252.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739440034541,0.04579859,96258.0,96253.0,0.2077547]
["bitfinex-derivatives","BTCF0:USTF0",1739440034542,0.2077555,96254.0,96253.0,0.2077547]
["bitfinex-derivatives","BTCF0:USTF0",1739440034742,0.2377555,96254.0,96253.0,0.2077547]
["bitfinex-derivatives","BTCF0:USTF0",1739440034943,0.03,96254.0,96253.0,0.2077547]
["bitfinex-derivatives","BTCF0:USTF0",1739440036046,0.031,96254.0,96253.0,0.2077547]
["bitfinex-derivatives","BTCF0:USTF0",1739440036861,0.05227319,96269.0,96252.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739440037163,0.04015582,96267.0,96266.0,0.2077274]
["bitfinex-derivatives","BTCF0:USTF0",1739440038745,0.04115582,96267.0,96266.0,0.2077274]
["bitfinex-derivatives","BTCF0:USTF0",1739440039551,0.04215582,96267.0,96266.0,0.2077274]
["bitfinex-derivatives","BTCF0:USTF0",1739440040350,0.04315582,96267.0,96266.0,0.2077274]
["bitfinex-derivatives","BTCF0:USTF0",1739440041350,0.05,96267.0,96259.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739440041560,0.05,96267.0,96260.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1739440042152,0.05,96267.0,96266.0,0.2077274]
["bitfinex-derivatives","BTCF0:USTF0",1739440042348,0.2577253,96267.0,96266.0,0.2077274]
["bitfinex-derivatives","BTCF0:USTF0",1739440042663,0.2587253,96267.0,96266.0,0.2077274]
["bitfinex-derivatives","BTCF0:USTF0",1739440043451,0.052,96267.0,96266.0,0.2077274]
["bitfinex-derivatives","BTCF0:USTF0",1739440044362,0.053,96267.0,96266.0,0.2077274]
["bitfinex-derivatives","BTCF0:USTF0",1739440045268,0.053,96267.0,96266.0,0.2097274]
["bitfinex-derivatives","BTCF0:USTF0",1739440046065,0.053,96267.0,96266.0,0.22203915]
["bitfinex-derivatives","BTCF0:USTF0",1739440046665,0.053,96267.0,96266.0,0.2097274]
["bitfinex-derivatives","BTCF0:USTF0",1739440050566,0.051,96267.0,96266.0,0.2097274]
["bitfinex-derivatives","BTCF0:USTF0",1739440050765,0.053,96267.0,96266.0,0.2087274]
["bitfinex-derivatives","BTCF0:USTF0",1739440056674,0.2607252,96267.0,96266.0,0.2087274]
["bitfinex-derivatives","BTCF0:USTF0",1739440057272,0.2607252,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440062667,0.2607252,96267.0,96266.0,0.2087274]
["bitfinex-derivatives","BTCF0:USTF0",1739440064173,0.2607252,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440070274,0.2607252,96267.0,96266.0,0.2087274]
["bitfinex-derivatives","BTCF0:USTF0",1739440079786,0.4161741,96267.0,96266.0,0.2087274]
["bitfinex-derivatives","BTCF0:USTF0",1739440082289,0.2084489,96267.0,96266.0,0.2087274]
["bitfinex-derivatives","BTCF0:USTF0",1739440083392,0.10352028,96267.0,96266.0,0.2087274]
["bitfinex-derivatives","BTCF0:USTF0",1739440087484,0.053,96267.0,96266.0,0.2087274]
["bitfinex-derivatives","BTCF0:USTF0",1739440095697,0.053,96267.0,96266.0,0.22082499]
["bitfinex-derivatives","BTCF0:USTF0",1739440099493,0.053,96267.0,96266.0,0.2087274]
["bitfinex-derivatives","BTCF0:USTF0",1739440104013,0.00015582,96276.0,96267.0,0.0519312]
["bitfinex-derivatives","BTCF0:USTF0",1739440104205,0.03015582,96276.0,96275.0,0.207708]
["bitfinex-derivatives","BTCF0:USTF0",1739440104610,2e-08,96276.0,96275.0,0.568508]
["bitfinex-derivatives","BTCF0:USTF0",1739440104798,0.15579269,96288.0,96287.0,0.2076821]
["bitfinex-derivatives","BTCF0:USTF0",1739440104998,0.19579269,96288.0,96287.0,0.5684821]
["bitfinex-derivatives","BTCF0:USTF0",1739440105803,0.19579269,96288.0,96287.0,0.58048538]
["bitfinex-derivatives","BTCF0:USTF0",1739440106609,0.19579269,96288.0,96287.0,0.5684821]
["bitfinex-derivatives","BTCF0:USTF0",1739440107207,0.19679269,96288.0,96287.0,0.5684821]
["bitfinex-derivatives","BTCF0:USTF0",1739440107403,0.19679269,96288.0,96287.0,0.5704821]
["bitfinex-derivatives","BTCF0:USTF0",1739440107604,0.19679269,96288.0,96287.0,0.58258199]
["bitfinex-derivatives","BTCF0:USTF0",1739440108002,0.041,96288.0,96287.0,0.58258199]
["bitfinex-derivatives","BTCF0:USTF0",1739440114118,0.041,96288.0,96287.0,0.5704821]
["bitfinex-derivatives","BTCF0:USTF0",1739440136029,0.041,96288.0,96287.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1739440138027,0.2486799,96288.0,96287.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1739440141931,0.3937799,96288.0,96287.0,0.45813245]
["bitfinex-derivatives","BTCF0:USTF0",1739440144131,0.1861,96288.0,96287.0,0.45813245]
["bitfinex-derivatives","BTCF0:USTF0",1739440145334,0.041,96288.0,96287.0,0.45813245]
["bitfinex-derivatives","BTCF0:USTF0",1739440145531,0.041,96288.0,96287.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1739440150341,0.01,96288.0,96287.0,0.2096821]
["bitfinex-derivatives","BTCF0:USTF0",1739440150534,0.00015582,96297.0,96296.0,0.2076627]
["bitfinex-derivatives","BTCF0:USTF0",1739440150733,0.04015582,96297.0,96296.0,0.2076627]
["bitfinex-derivatives","BTCF0:USTF0",1739440151337,0.04015582,96297.0,96296.0,0.2531627]
["bitfinex-derivatives","BTCF0:USTF0",1739440151640,0.04015582,96297.0,96296.0,0.3028627]
["bitfinex-derivatives","BTCF0:USTF0",1739440151841,0.04515582,96297.0,96296.0,0.3028627]
["bitfinex-derivatives","BTCF0:USTF0",1739440155438,0.04515582,96297.0,96296.0,0.2076627]
["bitfinex-derivatives","BTCF0:USTF0",1739440155835,0.25281632,96297.0,96296.0,0.2076627]
["bitfinex-derivatives","BTCF0:USTF0",1739440157740,0.22,96297.0,96296.0,0.2076627]
["bitfinex-derivatives","BTCF0:USTF0",1739440158448,0.4276605,96297.0,96296.0,0.2076627]
["bitfinex-derivatives","BTCF0:USTF0",1739440160437,0.22,96297.0,96296.0,0.2076627]
["bitfinex-derivatives","BTCF0:USTF0",1739440162446,0.05,96297.0,96296.0,0.01158595]
["bitfinex-derivatives","BTCF0:USTF0",1739440162750,0.05,96297.0,96296.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739440166047,0.06,96297.0,96293.0,0.18619309]
["bitfinex-derivatives","BTCF0:USTF0",1739440167033,0.06,96297.0,96296.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739440169542,0.061,96297.0,96296.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739440169847,0.063,96297.0,96296.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739440173050,0.003,96297.0,96296.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739440173351,0.2106605,96297.0,96296.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739440183842,0.36645319,96297.0,96296.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739440188158,0.2106605,96297.0,96296.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739440195664,0.003,96297.0,96296.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739440196367,0.2106605,96297.0,96296.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739440205371,0.003,96297.0,96296.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739440210987,0.5697276,96303.0,96302.0,0.2076497]
["bitfinex-derivatives","BTCF0:USTF0",1739440210988,0.00128,96303.0,96302.0,0.2076497]
["bitfinex-derivatives","BTCF0:USTF0",1739440211173,0.00015488,96306.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739440211484,0.15580981,96312.0,96311.0,0.2076303]
["bitfinex-derivatives","BTCF0:USTF0",1739440211670,0.15580981,96312.0,96311.0,0.5684303]
["bitfinex-derivatives","BTCF0:USTF0",1739440211875,0.18622062,96318.0,96317.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739440214085,0.40083582,96318.0,96317.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739440214986,0.2146152,96318.0,96317.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739440215388,0.2296152,96318.0,96317.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739440221589,0.2296152,96318.0,96312.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739440221590,0.207626,96314.0,96313.0,0.2076245]
["bitfinex-derivatives","BTCF0:USTF0",1739440222892,0.222626,96314.0,96313.0,0.2076245]
["bitfinex-derivatives","BTCF0:USTF0",1739440223083,0.229626,96314.0,96313.0,0.2076245]
["bitfinex-derivatives","BTCF0:USTF0",1739440226986,0.28011895,96314.0,96313.0,0.2076245]
["bitfinex-derivatives","BTCF0:USTF0",1739440229596,0.2076346,96310.0,96309.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1739440230795,0.2226346,96310.0,96309.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1739440232197,0.2296346,96310.0,96309.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1739440232596,0.022,96310.0,96309.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1739440242205,0.022,96310.0,96301.0,0.1000128]
["bitfinex-derivatives","BTCF0:USTF0",1739440242206,0.20429533,96314.0,96313.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739440243398,0.22629533,96314.0,96313.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739440245706,0.022,96314.0,96313.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739440247409,0.022,96314.0,96313.0,0.39473637]
["bitfinex-derivatives","BTCF0:USTF0",1739440251205,0.2296238,96314.0,96313.0,0.39473637]
["bitfinex-derivatives","BTCF0:USTF0",1739440252109,0.2296238,96314.0,96313.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739440254036,0.022,96314.0,96313.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739440263232,0.2296238,96314.0,96313.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739440264925,0.022,96314.0,96313.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739440274134,0.2296238,96314.0,96313.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739440276728,0.2296238,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440277535,0.2076497,96302.0,96301.0,0.1861483]
["bitfinex-derivatives","BTCF0:USTF0",1739440279136,0.2096497,96302.0,96301.0,0.1861483]
["bitfinex-derivatives","BTCF0:USTF0",1739440280040,0.2076583,96298.0,96295.0,0.1861483]
["bitfinex-derivatives","BTCF0:USTF0",1739440280233,0.5684583,96298.0,96295.0,0.1861483]
["bitfinex-derivatives","BTCF0:USTF0",1739440281537,0.5694583,96298.0,96295.0,0.1861483]
["bitfinex-derivatives","BTCF0:USTF0",1739440284030,0.5694583,96298.0,96292.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440287738,0.001,96298.0,96297.0,0.20921805]
["bitfinex-derivatives","BTCF0:USTF0",1739440287934,0.001,96298.0,96297.0,0.57001805]
["bitfinex-derivatives","BTCF0:USTF0",1739440288536,0.001,96298.0,96297.0,0.20921805]
["bitfinex-derivatives","BTCF0:USTF0",1739440292938,0.001,96298.0,96297.0,0.25831805]
["bitfinex-derivatives","BTCF0:USTF0",1739440293330,0.001,96298.0,96297.0,0.30401805]
["bitfinex-derivatives","BTCF0:USTF0",1739440293534,0.001,96298.0,96297.0,0.34951805]
["bitfinex-derivatives","BTCF0:USTF0",1739440296545,0.2076434,96305.0,96297.0,0.34951805]
["bitfinex-derivatives","BTCF0:USTF0",1739440296546,0.3608,96308.0,96297.0,0.14185765]
["bitfinex-derivatives","BTCF0:USTF0",1739440296842,0.0113213,96321.0,96310.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1739440297147,0.29987981,96320.0,96310.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1739440297449,0.50749181,96320.0,96310.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1739440297746,0.00128,96320.0,96310.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1739440297944,0.0113213,96321.0,96310.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1739440298135,0.0113213,96321.0,96310.0,0.2086324]
["bitfinex-derivatives","BTCF0:USTF0",1739440298341,0.00715545,96311.0,96310.0,0.2086324]
["bitfinex-derivatives","BTCF0:USTF0",1739440299245,0.02215545,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440305241,0.22978575,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440307047,0.02215545,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440311557,0.22978575,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440315555,0.02215545,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440319459,0.22978575,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440320757,0.02215545,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440321164,0.22978575,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440324167,0.02215545,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440328970,0.22978575,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440329471,0.02215545,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440330370,0.17789837,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440334067,0.02215545,96311.0,96310.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1739440335759,0.3608,96318.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440335962,0.0698,96317.0,96316.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1739440336162,0.3608,96318.0,96317.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1739440337068,0.3758,96318.0,96317.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1739440337556,0.3608,96318.0,96317.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1739440337756,0.3758,96318.0,96317.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1739440338565,0.3758,96318.0,96317.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739440347572,0.42629258,96318.0,96317.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739440347972,0.06549258,96318.0,96317.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739440350674,0.27310778,96318.0,96317.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739440352081,0.06549258,96318.0,96317.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739440354684,0.015,96318.0,96317.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739440362379,0.2226151,96318.0,96317.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739440362688,0.27310706,96318.0,96317.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739440363788,0.06549196,96318.0,96317.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739440364986,0.27310716,96318.0,96317.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739440374693,0.2226152,96318.0,96317.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739440382794,0.27310744,96318.0,96317.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739440383597,0.27310744,96318.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440384696,0.08157981,96350.0,96317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739440385010,0.08157981,96330.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739440385303,0.20759,96330.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739440385509,0.3063816,96334.0,96331.0,0.2075869]
["bitfinex-derivatives","BTCF0:USTF0",1739440385704,0.1869908,96333.0,96331.0,0.2075869]
["bitfinex-derivatives","BTCF0:USTF0",1739440386603,0.1869908,96333.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739440386802,0.1869908,96333.0,96332.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1739440388202,0.1869908,96333.0,96332.0,0.209585]
["bitfinex-derivatives","BTCF0:USTF0",1739440389510,0.0988,96334.0,96332.0,0.209585]
["bitfinex-derivatives","BTCF0:USTF0",1739440390909,0.0988,96334.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440391115,0.0988,96334.0,96333.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1739440392516,0.0988,96334.0,96333.0,0.2095828]
["bitfinex-derivatives","BTCF0:USTF0",1739440397908,0.3063807,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440398509,0.2076066,96322.0,96321.0,0.1861483]
["bitfinex-derivatives","BTCF0:USTF0",1739440398711,0.2076066,96322.0,96305.0,0.30977613]
["bitfinex-derivatives","BTCF0:USTF0",1739440398712,0.3608,96322.0,96314.0,0.20796211]
["bitfinex-derivatives","BTCF0:USTF0",1739440398916,0.2076217,96315.0,96314.0,0.20796211]
["bitfinex-derivatives","BTCF0:USTF0",1739440399421,0.2519217,96315.0,96314.0,0.20796211]
["bitfinex-derivatives","BTCF0:USTF0",1739440400117,0.2519217,96315.0,96314.0,0.15469497]
["bitfinex-derivatives","BTCF0:USTF0",1739440400419,0.207641,96306.0,96305.0,0.30993187]
["bitfinex-derivatives","BTCF0:USTF0",1739440400717,0.568441,96306.0,96305.0,0.30993187]
["bitfinex-derivatives","BTCF0:USTF0",1739440402323,0.568441,96306.0,96305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739440404423,0.207641,96306.0,96305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739440404726,0.568441,96306.0,96305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739440406522,0.80526248,96306.0,96305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739440406822,0.59762148,96306.0,96305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739440407528,0.59762148,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440407824,0.59862148,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440408218,0.59762148,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440408419,0.59862148,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440410316,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440410615,0.43148,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440412422,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440412724,0.43148,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440413120,0.639121,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440413320,0.569441,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440413625,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440413827,0.43148,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440414712,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440414923,0.43148,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440415228,0.43148,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440415523,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440415724,0.43148,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440415920,0.3618,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440416825,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440417025,0.43148,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440421327,0.639121,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440421535,0.569441,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440422630,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440422827,0.6390811,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440423029,0.5694411,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440430328,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440430534,0.43144,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440430734,0.3618,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440431829,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440432138,0.43144,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440433737,0.6390811,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440433933,0.5694411,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440434634,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440434842,0.43144,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440435041,0.6390811,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440435337,0.5694411,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440436545,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440436731,0.43144,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440436938,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440437138,0.43144,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440437533,0.43144,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440437738,0.3618,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440438744,0.4123022,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440440536,0.4123022,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440443242,0.4123022,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440450547,0.3618,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440450747,0.639041,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440451049,0.569441,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440453255,0.3618,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440458445,0.51367012,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440462351,0.15287012,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440463354,0.001,96306.0,96305.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1739440466054,0.001,96306.0,96305.0,0.5714432]
["bitfinex-derivatives","BTCF0:USTF0",1739440466357,0.15580417,96310.0,96309.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739440466564,0.15580417,96311.0,96310.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1739440468363,0.15580417,96311.0,96310.0,0.2126324]
["bitfinex-derivatives","BTCF0:USTF0",1739440468562,0.15580417,96311.0,96310.0,0.22366881]
["bitfinex-derivatives","BTCF0:USTF0",1739440468863,0.15580417,96311.0,96310.0,0.2126324]
["bitfinex-derivatives","BTCF0:USTF0",1739440469469,0.15580417,96311.0,96310.0,0.22345878]
["bitfinex-derivatives","BTCF0:USTF0",1739440473259,0.04365764,96319.0,96310.0,0.22345878]
["bitfinex-derivatives","BTCF0:USTF0",1739440473565,0.04365764,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739440474970,0.001,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739440475468,0.01199341,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739440475672,0.001,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739440475966,0.21942239,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739440476166,0.207626,96313.0,96312.0,0.2554281]
["bitfinex-derivatives","BTCF0:USTF0",1739440476366,0.207626,96313.0,96312.0,0.2076281]
["bitfinex-derivatives","BTCF0:USTF0",1739440477860,0.207616,96318.0,96301.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739440478066,0.08157981,96315.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440478270,0.207626,96313.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440480058,0.3608,96313.0,96299.0,0.19630421]
["bitfinex-derivatives","BTCF0:USTF0",1739440480255,0.568454,96300.0,96299.0,0.10970509]
["bitfinex-derivatives","BTCF0:USTF0",1739440481356,0.568454,96300.0,96299.0,0.11070509]
["bitfinex-derivatives","BTCF0:USTF0",1739440481762,0.568454,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440482268,0.568454,96300.0,96299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739440483376,0.3608,96300.0,96299.0,0.2156561]
["bitfinex-derivatives","BTCF0:USTF0",1739440486565,0.08157981,96310.0,96309.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739440486758,0.2076298,96312.0,96300.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739440486964,0.08157981,96310.0,96300.0,0.12527981]
["bitfinex-derivatives","BTCF0:USTF0",1739440487174,0.28921261,96310.0,96309.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739440487372,0.2076328,96310.0,96309.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739440487574,0.08157981,96320.0,96313.0,0.2076241]
["bitfinex-derivatives","BTCF0:USTF0",1739440487875,0.2076236,96315.0,96313.0,0.2076241]
["bitfinex-derivatives","BTCF0:USTF0",1739440488770,0.2076236,96315.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739440488967,0.2076236,96315.0,96312.0,0.2076267]
["bitfinex-derivatives","BTCF0:USTF0",1739440489174,0.2126236,96315.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440489663,0.2126236,96315.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440490469,0.2276236,96315.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440490671,0.2256236,96315.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440491277,0.2256236,96315.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440491465,0.2076238,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440492873,0.2126238,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440493965,0.005,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440494183,0.07452,96314.0,96313.0,0.2086259]
["bitfinex-derivatives","BTCF0:USTF0",1739440494372,0.005,96314.0,96313.0,0.2086259]
["bitfinex-derivatives","BTCF0:USTF0",1739440494570,0.008,96314.0,96313.0,0.2076259]
["bitfinex-derivatives","BTCF0:USTF0",1739440495677,0.006,96314.0,96313.0,0.2076259]
["bitfinex-derivatives","BTCF0:USTF0",1739440495877,0.001,96314.0,96313.0,0.2086259]
["bitfinex-derivatives","BTCF0:USTF0",1739440499171,0.001,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440499372,0.2781438,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440499571,0.2086238,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440500379,0.001,96314.0,96313.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739440503585,0.2086238,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440508786,0.25912545,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440509087,0.2076604,96297.0,96296.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440509285,0.5684604,96297.0,96296.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440510381,0.5694604,96297.0,96296.0,0.01815574]
["bitfinex-derivatives","BTCF0:USTF0",1739440512304,0.5694604,96297.0,96285.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1739440512305,0.2076842,96286.0,96285.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1739440513885,0.2076842,96286.0,96285.0,0.0085579]
["bitfinex-derivatives","BTCF0:USTF0",1739440514391,0.2086842,96286.0,96285.0,0.0205579]
["bitfinex-derivatives","BTCF0:USTF0",1739440515089,0.2086842,96286.0,96285.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1739440515290,0.2196906,96286.0,96285.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1739440515887,0.2186906,96286.0,96285.0,0.0105579]
["bitfinex-derivatives","BTCF0:USTF0",1739440518501,0.26919225,96286.0,96285.0,0.0105579]
["bitfinex-derivatives","BTCF0:USTF0",1739440522493,0.2186906,96286.0,96285.0,0.0105579]
["bitfinex-derivatives","BTCF0:USTF0",1739440527699,0.2186906,96286.0,96285.0,0.0055579]
["bitfinex-derivatives","BTCF0:USTF0",1739440528396,0.2226906,96286.0,96285.0,0.0025579]
["bitfinex-derivatives","BTCF0:USTF0",1739440535412,0.5834906,96286.0,96285.0,0.0025579]
["bitfinex-derivatives","BTCF0:USTF0",1739440538408,0.2077036,96277.0,96276.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440538604,0.5685036,96277.0,96276.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440540513,0.5685036,96277.0,96276.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739440540706,0.5685036,96277.0,96276.0,0.00615574]
["bitfinex-derivatives","BTCF0:USTF0",1739440544005,0.61902118,96277.0,96276.0,0.00615574]
["bitfinex-derivatives","BTCF0:USTF0",1739440546912,0.61902118,96277.0,96276.0,0.00615574]
["bitfinex-derivatives","BTCF0:USTF0",1739440550613,0.41131758,96277.0,96276.0,0.00615574]
["bitfinex-derivatives","BTCF0:USTF0",1739440550813,0.61902118,96277.0,96276.0,0.00615574]
["bitfinex-derivatives","BTCF0:USTF0",1739440552327,0.5685036,96277.0,96276.0,0.00615574]
["bitfinex-derivatives","BTCF0:USTF0",1739440556421,0.2077036,96277.0,96276.0,0.00615574]
["bitfinex-derivatives","BTCF0:USTF0",1739440556615,0.5685036,96277.0,96276.0,0.00615574]
["bitfinex-derivatives","BTCF0:USTF0",1739440557216,0.2077229,96268.0,96267.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739440557429,0.5685229,96268.0,96267.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739440558430,0.5695229,96268.0,96267.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739440559126,0.5705229,96268.0,96267.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739440559429,0.5705229,96268.0,96267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739440560320,0.62104315,96268.0,96267.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739440568736,0.3628,96268.0,96258.0,0.09285574]
["bitfinex-derivatives","BTCF0:USTF0",1739440568938,0.2077423,96259.0,96258.0,0.09285574]
["bitfinex-derivatives","BTCF0:USTF0",1739440569246,0.0519326,96265.0,96255.0,0.0474581]
["bitfinex-derivatives","BTCF0:USTF0",1739440569537,0.2077488,96256.0,96255.0,0.0474581]
["bitfinex-derivatives","BTCF0:USTF0",1739440569730,0.5685488,96256.0,96255.0,0.0474581]
["bitfinex-derivatives","BTCF0:USTF0",1739440571030,0.5705488,96256.0,96255.0,0.0534581]
["bitfinex-derivatives","BTCF0:USTF0",1739440571334,0.58195971,96256.0,96255.0,0.0534581]
["bitfinex-derivatives","BTCF0:USTF0",1739440571536,0.2077581,96252.0,96250.0,0.1858691]
["bitfinex-derivatives","BTCF0:USTF0",1739440571833,0.37421091,96256.0,96252.0,0.2077573]
["bitfinex-derivatives","BTCF0:USTF0",1739440571834,0.58196141,96256.0,96252.0,0.2077573]
["bitfinex-derivatives","BTCF0:USTF0",1739440572235,0.58196141,96256.0,96253.0,0.2077547]
["bitfinex-derivatives","BTCF0:USTF0",1739440572434,0.37421091,96256.0,96250.0,0.1858691]
["bitfinex-derivatives","BTCF0:USTF0",1739440572735,0.37421091,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440573042,0.37321091,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440573733,0.37421091,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440574731,0.37321091,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440585236,0.58095971,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440587043,0.37321091,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440587341,0.42373853,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440591241,0.37321091,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440594448,0.01241091,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440594946,0.002,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440595544,0.002,96256.0,96255.0,0.21832823]
["bitfinex-derivatives","BTCF0:USTF0",1739440597244,0.002,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440598543,0.002,96256.0,96255.0,0.21839336]
["bitfinex-derivatives","BTCF0:USTF0",1739440599347,0.002,96256.0,96255.0,0.57919336]
["bitfinex-derivatives","BTCF0:USTF0",1739440600453,0.002,96256.0,96255.0,0.5685509]
["bitfinex-derivatives","BTCF0:USTF0",1739440601354,0.002,96256.0,96255.0,0.81730737]
["bitfinex-derivatives","BTCF0:USTF0",1739440604159,0.002,96256.0,96255.0,0.45650737]
["bitfinex-derivatives","BTCF0:USTF0",1739440605656,0.002,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440629078,0.2097488,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440633492,0.002,96256.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739440648009,0.002,96256.0,96255.0,0.21854998]
["bitfinex-derivatives","BTCF0:USTF0",1739440648408,0.0438,96269.0,96268.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1739440649002,0.2077143,96272.0,96271.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1739440649192,0.0477,96275.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739440649397,0.0477,96275.0,96272.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739440649598,0.2554081,96275.0,96272.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739440650095,0.0105905,96273.0,96272.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739440650293,0.00015582,96273.0,96272.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739440651293,0.01055873,96273.0,96272.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739440651601,0.01255873,96273.0,96272.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739440662305,0.06307557,96273.0,96272.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739440665506,0.01255873,96273.0,96272.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739440671921,0.2076789,96289.0,96274.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1739440672217,0.010636,96287.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739440672413,0.0453,96295.0,96284.0,0.0519217]
["bitfinex-derivatives","BTCF0:USTF0",1739440672612,0.0453,96295.0,96291.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739440673913,0.3608,96299.0,96291.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1739440674119,0.003,96292.0,96291.0,0.2595915]
["bitfinex-derivatives","BTCF0:USTF0",1739440674318,0.017,96292.0,96291.0,0.2595915]
["bitfinex-derivatives","BTCF0:USTF0",1739440675515,0.00015582,96301.0,96300.0,0.2076539]
["bitfinex-derivatives","BTCF0:USTF0",1739440675718,0.00015582,96301.0,96300.0,0.5684539]
["bitfinex-derivatives","BTCF0:USTF0",1739440677111,0.00515582,96301.0,96300.0,0.5684539]
["bitfinex-derivatives","BTCF0:USTF0",1739440677912,0.01915582,96301.0,96300.0,0.5684539]
["bitfinex-derivatives","BTCF0:USTF0",1739440680917,0.2076195,96316.0,96315.0,0.2076215]
["bitfinex-derivatives","BTCF0:USTF0",1739440682119,0.2146195,96316.0,96315.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739440682513,0.2236195,96316.0,96315.0,0.2096215]
["bitfinex-derivatives","BTCF0:USTF0",1739440684422,0.016,96316.0,96315.0,0.2096215]
["bitfinex-derivatives","BTCF0:USTF0",1739440686523,0.2236194,96316.0,96315.0,0.2096215]
["bitfinex-derivatives","BTCF0:USTF0",1739440707735,0.2236194,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440709932,0.35858394,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440718550,0.36892897,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440718750,0.23396443,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440720558,0.23396443,96316.0,96315.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1739440726663,0.28445795,96316.0,96315.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1739440727356,0.07683855,96316.0,96315.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1739440731460,0.02634503,96316.0,96315.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1739440731657,0.02134503,96316.0,96315.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1739440731858,0.02034503,96316.0,96315.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1739440732267,0.02034503,96316.0,96315.0,0.5694216]
["bitfinex-derivatives","BTCF0:USTF0",1739440742465,0.2076192,96318.0,96317.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739440743668,0.2076192,96318.0,96317.0,0.2086158]
["bitfinex-derivatives","BTCF0:USTF0",1739440743669,0.2156192,96318.0,96317.0,0.2086158]
["bitfinex-derivatives","BTCF0:USTF0",1739440743871,0.2186192,96318.0,96317.0,0.2086158]
["bitfinex-derivatives","BTCF0:USTF0",1739440744072,0.011,96318.0,96317.0,0.2086158]
["bitfinex-derivatives","BTCF0:USTF0",1739440746678,0.06149157,96318.0,96317.0,0.2086158]
["bitfinex-derivatives","BTCF0:USTF0",1739440747480,0.06149157,96318.0,96317.0,0.5694158]
["bitfinex-derivatives","BTCF0:USTF0",1739440750575,0.011,96318.0,96317.0,0.5694158]
["bitfinex-derivatives","BTCF0:USTF0",1739440750787,0.18699051,96324.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739440750993,0.18699051,96324.0,96323.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739440751384,0.18699051,96324.0,96323.0,0.22062507]
["bitfinex-derivatives","BTCF0:USTF0",1739440752083,0.18799051,96324.0,96323.0,0.22062507]
["bitfinex-derivatives","BTCF0:USTF0",1739440753581,0.18799051,96324.0,96323.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739440753782,0.19399051,96324.0,96323.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739440754284,0.19099051,96324.0,96323.0,0.2086043]
["bitfinex-derivatives","BTCF0:USTF0",1739440754675,0.18999051,96324.0,96323.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1739440754877,0.003,96324.0,96323.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1739440757688,0.003,96324.0,96323.0,0.23893705]
["bitfinex-derivatives","BTCF0:USTF0",1739440757882,0.003,96324.0,96323.0,0.22583314]
["bitfinex-derivatives","BTCF0:USTF0",1739440758788,0.003,96324.0,96323.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1739440765791,0.18275773,96335.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440765987,0.2075721,96338.0,96336.0,0.2075763]
["bitfinex-derivatives","BTCF0:USTF0",1739440767696,0.19299051,96337.0,96336.0,0.2085763]
["bitfinex-derivatives","BTCF0:USTF0",1739440767998,0.41345625,96337.0,96336.0,0.2085763]
["bitfinex-derivatives","BTCF0:USTF0",1739440768695,0.41345625,96337.0,96336.0,0.2095763]
["bitfinex-derivatives","BTCF0:USTF0",1739440770397,0.22646574,96337.0,96336.0,0.2095763]
["bitfinex-derivatives","BTCF0:USTF0",1739440771001,0.01889164,96337.0,96336.0,0.2095763]
["bitfinex-derivatives","BTCF0:USTF0",1739440773707,0.22646574,96337.0,96336.0,0.2095763]
["bitfinex-derivatives","BTCF0:USTF0",1739440775298,0.01889164,96337.0,96336.0,0.2095763]
["bitfinex-derivatives","BTCF0:USTF0",1739440775796,0.22646574,96337.0,96336.0,0.2095763]
["bitfinex-derivatives","BTCF0:USTF0",1739440776297,0.22646574,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440777000,0.58726574,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440779799,2.08726574,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440779998,0.58726574,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440781710,0.71057173,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440786107,0.58726574,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440789100,0.3608,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440789307,0.42976,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440790414,0.6373341,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440790712,0.5683741,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440791412,0.58528378,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440793407,0.82259617,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440800515,0.58528378,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739440812229,0.2075914,96329.0,96328.0,0.27310204]
["bitfinex-derivatives","BTCF0:USTF0",1739440812424,0.5683914,96329.0,96328.0,0.27310204]
["bitfinex-derivatives","BTCF0:USTF0",1739440812622,2.0683914,96329.0,96328.0,0.27310204]
["bitfinex-derivatives","BTCF0:USTF0",1739440813023,0.5683914,96329.0,96328.0,0.27310204]
["bitfinex-derivatives","BTCF0:USTF0",1739440813224,0.5683914,96329.0,96328.0,0.18181588]
["bitfinex-derivatives","BTCF0:USTF0",1739440813432,0.2076043,96323.0,96322.0,0.23815733]
["bitfinex-derivatives","BTCF0:USTF0",1739440813731,1.7076043,96323.0,96322.0,0.23815733]
["bitfinex-derivatives","BTCF0:USTF0",1739440813925,0.2076043,96323.0,96322.0,0.23815733]
["bitfinex-derivatives","BTCF0:USTF0",1739440814528,0.2076043,96323.0,96322.0,0.23915733]
["bitfinex-derivatives","BTCF0:USTF0",1739440814728,0.2076043,96323.0,96322.0,0.24015733]
["bitfinex-derivatives","BTCF0:USTF0",1739440817620,0.2076043,96323.0,96322.0,0.18950536]
["bitfinex-derivatives","BTCF0:USTF0",1739440817825,0.2076237,96314.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440818031,0.5684237,96314.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440829435,0.5684237,96314.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739440829436,0.3608,96314.0,96287.0,0.5684813]
["bitfinex-derivatives","BTCF0:USTF0",1739440829737,0.2076764,96290.0,96289.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739440830137,0.2076764,96290.0,96289.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739440830647,0.2076797,96288.0,96287.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739440830944,0.2765597,96288.0,96287.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739440831443,0.29298689,96288.0,96287.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739440831647,0.22410689,96288.0,96287.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739440832241,0.22410689,96288.0,96287.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739440832941,0.22410689,96288.0,96280.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440833134,0.22410689,96288.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739440833939,0.01642719,96288.0,96287.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739440834237,0.3608,96297.0,96292.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1739440834439,0.3608,96297.0,96293.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739440834641,0.06888,96296.0,96293.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739440835847,0.06888,96296.0,96293.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739440836145,0.06888,96295.0,96293.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739440836349,0.06888,96295.0,96294.0,0.2523668]
["bitfinex-derivatives","BTCF0:USTF0",1739440836645,0.3608,96297.0,96296.0,0.2076625]
["bitfinex-derivatives","BTCF0:USTF0",1739440836946,0.00015574,96299.0,96298.0,0.2076582]
["bitfinex-derivatives","BTCF0:USTF0",1739440837138,0.15548094,96302.0,96301.0,0.2076517]
["bitfinex-derivatives","BTCF0:USTF0",1739440837442,0.15548094,96302.0,96301.0,0.5684517]
["bitfinex-derivatives","BTCF0:USTF0",1739440837645,0.17204773,96302.0,96301.0,0.5684517]
["bitfinex-derivatives","BTCF0:USTF0",1739440839438,0.17204773,96302.0,96301.0,0.5724517]
["bitfinex-derivatives","BTCF0:USTF0",1739440839839,0.01656679,96302.0,96301.0,0.5754517]
["bitfinex-derivatives","BTCF0:USTF0",1739440840048,0.2076345,96309.0,96301.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739440840246,0.2076345,96309.0,96303.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739440840551,0.2076345,96309.0,96305.0,0.2076419]
["bitfinex-derivatives","BTCF0:USTF0",1739440841047,0.01615429,96309.0,96301.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739440841240,0.12445597,96311.0,96301.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739440841538,0.12445597,96311.0,96310.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739440841853,0.00015574,96311.0,96310.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739440842152,0.01678909,96311.0,96310.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739440842352,0.00015574,96311.0,96310.0,0.3033323]
["bitfinex-derivatives","BTCF0:USTF0",1739440842649,0.00015574,96311.0,96310.0,0.3043323]
["bitfinex-derivatives","BTCF0:USTF0",1739440847854,0.00015574,96311.0,96310.0,0.3525323]
["bitfinex-derivatives","BTCF0:USTF0",1739440862668,0.00015574,96311.0,96310.0,0.2563323]
["bitfinex-derivatives","BTCF0:USTF0",1739440862860,0.00015574,96311.0,96310.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739440863562,0.20778584,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440863965,0.00015574,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440865459,0.20778594,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440867863,0.25828518,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440874966,0.61908518,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440876063,0.56858594,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440882578,0.61908696,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440882965,0.2076495,96302.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440883465,0.2076733,96291.0,96273.0,0.8286646]
["bitfinex-derivatives","BTCF0:USTF0",1739440884268,0.2076733,96291.0,96273.0,0.6095646]
["bitfinex-derivatives","BTCF0:USTF0",1739440884679,0.22835905,96291.0,96282.0,0.207692]
["bitfinex-derivatives","BTCF0:USTF0",1739440884875,0.22835905,96291.0,96290.0,0.00855771]
["bitfinex-derivatives","BTCF0:USTF0",1739440885970,0.22835905,96291.0,96290.0,0.01955771]
["bitfinex-derivatives","BTCF0:USTF0",1739440886379,0.27886007,96291.0,96290.0,0.01955771]
["bitfinex-derivatives","BTCF0:USTF0",1739440886679,0.07118677,96291.0,96290.0,0.22723311]
["bitfinex-derivatives","BTCF0:USTF0",1739440889083,0.05050102,96291.0,96290.0,0.58803311]
["bitfinex-derivatives","BTCF0:USTF0",1739440889272,0.18663597,96298.0,96297.0,0.2076603]
["bitfinex-derivatives","BTCF0:USTF0",1739440889473,0.20747773,96298.0,96297.0,0.2076603]
["bitfinex-derivatives","BTCF0:USTF0",1739440890283,0.20747773,96298.0,96297.0,0.2136603]
["bitfinex-derivatives","BTCF0:USTF0",1739440890487,0.20747773,96298.0,96297.0,0.2186603]
["bitfinex-derivatives","BTCF0:USTF0",1739440890886,0.02084176,96298.0,96297.0,0.2186603]
["bitfinex-derivatives","BTCF0:USTF0",1739440891184,0.2076411,96306.0,96304.0,0.2076433]
["bitfinex-derivatives","BTCF0:USTF0",1739440891379,0.2076411,96306.0,96305.0,0.3020431]
["bitfinex-derivatives","BTCF0:USTF0",1739440891775,0.22878656,96306.0,96305.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739440893685,0.22878656,96306.0,96305.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739440894478,0.22878656,96306.0,96305.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739440897387,0.26114546,96306.0,96305.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739440897590,0.26114546,96306.0,96305.0,0.305043]
["bitfinex-derivatives","BTCF0:USTF0",1739440906892,0.31164614,96306.0,96305.0,0.305043]
["bitfinex-derivatives","BTCF0:USTF0",1739440907485,0.51928704,96306.0,96305.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739440907675,0.51928704,96306.0,96305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739440909891,0.31164614,96306.0,96305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739440910193,0.31164614,96306.0,96305.0,0.2589431]
["bitfinex-derivatives","BTCF0:USTF0",1739440910690,0.26114546,96306.0,96305.0,0.2589431]
["bitfinex-derivatives","BTCF0:USTF0",1739440914084,0.46878636,96306.0,96305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739440915593,0.28653248,96306.0,96305.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739440916297,0.07889158,96306.0,96305.0,0.2589431]
["bitfinex-derivatives","BTCF0:USTF0",1739440917088,0.09790389,96306.0,96305.0,0.2589431]
["bitfinex-derivatives","BTCF0:USTF0",1739440919383,0.09790389,96306.0,96305.0,0.6197431]
["bitfinex-derivatives","BTCF0:USTF0",1739440920093,0.07889158,96306.0,96305.0,0.6197431]
["bitfinex-derivatives","BTCF0:USTF0",1739440920988,0.09737944,96306.0,96305.0,0.6197431]
["bitfinex-derivatives","BTCF0:USTF0",1739440921189,0.30502034,96306.0,96305.0,0.6197431]
["bitfinex-derivatives","BTCF0:USTF0",1739440921395,0.30502034,96306.0,96305.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1739440922499,0.30502034,96306.0,96305.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739440922697,0.30502034,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440928005,0.35552399,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440934200,0.14788309,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739440934397,0.14788309,96306.0,96305.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1739440935308,0.07889158,96306.0,96305.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1739440938411,0.00015574,96311.0,96305.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1739440938412,0.00015574,96311.0,96310.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739440938608,0.05015574,96311.0,96310.0,0.5684323]
["bitfinex-derivatives","BTCF0:USTF0",1739440940404,0.05015574,96311.0,96310.0,0.5694323]
["bitfinex-derivatives","BTCF0:USTF0",1739440948210,0.05015574,96311.0,96310.0,0.6151323]
["bitfinex-derivatives","BTCF0:USTF0",1739440952322,0.25778584,96311.0,96310.0,0.6151323]
["bitfinex-derivatives","BTCF0:USTF0",1739440952713,0.25778584,96311.0,96310.0,0.2543323]
["bitfinex-derivatives","BTCF0:USTF0",1739440952915,0.25778584,96311.0,96310.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739440953115,0.25778584,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440959122,0.05015574,96311.0,96310.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739440961022,0.10065423,96311.0,96310.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739440962024,0.30828433,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440965328,0.25778584,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440981727,0.30828876,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440986541,0.25778584,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440988335,1.75778584,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739440988542,0.2076495,96302.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440988737,0.4176495,96302.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440993948,0.46815362,96302.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440996155,0.25815362,96302.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739440999756,0.05050412,96302.0,96301.0,0.20780744]
["bitfinex-derivatives","BTCF0:USTF0",1739441002053,0.3608,96310.0,96301.0,0.20780744]
["bitfinex-derivatives","BTCF0:USTF0",1739441002257,0.2076495,96302.0,96301.0,0.20780744]
["bitfinex-derivatives","BTCF0:USTF0",1739441002649,0.2076495,96302.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441008762,1.50088001,96309.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441009055,0.2076432,96305.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441009462,0.2076455,96304.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441010456,0.15576195,96309.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441011864,0.15576195,96309.0,96308.0,0.2076366]
["bitfinex-derivatives","BTCF0:USTF0",1739441012771,0.3608,96310.0,96309.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1739441014759,0.3608,96310.0,96309.0,0.2096344]
["bitfinex-derivatives","BTCF0:USTF0",1739441016060,0.15591769,96311.0,96310.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739441017469,0.15591769,96311.0,96310.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739441017668,0.186968,96311.0,96310.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739441019668,0.416968,96311.0,96310.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739441021374,0.416968,96311.0,96310.0,0.5694323]
["bitfinex-derivatives","BTCF0:USTF0",1739441021976,0.5575982,96326.0,96310.0,0.5694323]
["bitfinex-derivatives","BTCF0:USTF0",1739441021977,0.35088001,96326.0,96325.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739441022168,0.02,96326.0,96325.0,0.5683999]
["bitfinex-derivatives","BTCF0:USTF0",1739441022475,0.2076091,96324.0,96323.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1739441022666,0.3976091,96324.0,96323.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1739441023069,0.2076107,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441023268,0.2076289,96313.0,96310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739441023475,0.4376289,96313.0,96312.0,0.2076278]
["bitfinex-derivatives","BTCF0:USTF0",1739441023978,0.2076301,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441024272,0.2076301,96311.0,96304.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739441024273,0.23,96311.0,96304.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739441024477,0.4376302,96311.0,96304.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739441024680,0.4376302,96311.0,96308.0,0.2076351]
["bitfinex-derivatives","BTCF0:USTF0",1739441024977,0.4376302,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739441025377,0.23,96311.0,96310.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739441027080,0.23,96311.0,96310.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739441027979,0.23,96311.0,96310.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739441029282,0.4376301,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441033280,0.4376301,96311.0,96310.0,0.2096323]
["bitfinex-derivatives","BTCF0:USTF0",1739441034286,0.2076301,96311.0,96310.0,0.2096323]
["bitfinex-derivatives","BTCF0:USTF0",1739441035684,0.2076301,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441036985,0.2512301,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441037883,0.6120301,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441038390,0.8120301,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441047697,1.04923659,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441048803,0.68843659,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441048986,1.04923659,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441049995,0.2076495,96302.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441050300,0.7884495,96302.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441050790,2.2884495,96302.0,96301.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441051890,2.2884495,96302.0,96301.0,0.00915574]
["bitfinex-derivatives","BTCF0:USTF0",1739441055499,0.2076819,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441055804,0.4076819,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441056608,0.4076819,96287.0,96286.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739441057011,0.4076819,96287.0,96286.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739441057204,0.4076819,96287.0,96286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739441057900,0.2,96287.0,96286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739441058107,0.26864,96287.0,96286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739441060309,0.26864,96287.0,96286.0,0.221684]
["bitfinex-derivatives","BTCF0:USTF0",1739441060513,0.22102066,96287.0,96286.0,0.221684]
["bitfinex-derivatives","BTCF0:USTF0",1739441065410,0.42870256,96287.0,96286.0,0.221684]
["bitfinex-derivatives","BTCF0:USTF0",1739441067521,0.22870256,96287.0,96286.0,0.221684]
["bitfinex-derivatives","BTCF0:USTF0",1739441069322,0.02102066,96287.0,96286.0,0.221684]
["bitfinex-derivatives","BTCF0:USTF0",1739441069524,0.44326373,96296.0,96286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739441069724,0.2076691,96293.0,96291.0,0.2076729]
["bitfinex-derivatives","BTCF0:USTF0",1739441070114,0.2076691,96293.0,96292.0,0.2076711]
["bitfinex-derivatives","BTCF0:USTF0",1739441071730,0.02072137,96296.0,96292.0,0.2076711]
["bitfinex-derivatives","BTCF0:USTF0",1739441071731,0.02072137,96296.0,96292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739441071932,0.2076629,96296.0,96292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739441072228,0.2076669,96294.0,96293.0,0.2076673]
["bitfinex-derivatives","BTCF0:USTF0",1739441073712,0.2076669,96294.0,96293.0,0.2136673]
["bitfinex-derivatives","BTCF0:USTF0",1739441073923,0.2076607,96297.0,96293.0,0.2136673]
["bitfinex-derivatives","BTCF0:USTF0",1739441074322,0.20683781,96299.0,96293.0,0.2136673]
["bitfinex-derivatives","BTCF0:USTF0",1739441074526,0.25817266,96295.0,96293.0,0.2136673]
["bitfinex-derivatives","BTCF0:USTF0",1739441074720,0.05050776,96295.0,96293.0,0.2136673]
["bitfinex-derivatives","BTCF0:USTF0",1739441075028,0.2076668,96294.0,96293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739441075927,0.05050776,96295.0,96292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739441076117,0.05050776,96295.0,96289.0,0.2076773]
["bitfinex-derivatives","BTCF0:USTF0",1739441076118,0.2076706,96293.0,96289.0,0.2076773]
["bitfinex-derivatives","BTCF0:USTF0",1739441076715,0.2076706,96293.0,96283.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1739441077024,0.28925432,96293.0,96290.0,0.2076753]
["bitfinex-derivatives","BTCF0:USTF0",1739441077221,0.2076706,96293.0,96291.0,0.2076731]
["bitfinex-derivatives","BTCF0:USTF0",1739441077425,0.2076706,96293.0,96292.0,0.2076711]
["bitfinex-derivatives","BTCF0:USTF0",1739441077728,0.2076706,96293.0,96292.0,0.2146711]
["bitfinex-derivatives","BTCF0:USTF0",1739441078434,0.2076706,96293.0,96292.0,0.2076711]
["bitfinex-derivatives","BTCF0:USTF0",1739441079224,0.2076706,96293.0,96292.0,0.2206711]
["bitfinex-derivatives","BTCF0:USTF0",1739441082430,0.2076706,96293.0,96292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441086133,0.25817924,96293.0,96292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441089035,0.05050864,96293.0,96292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441089238,0.05050864,96293.0,96292.0,0.2206711]
["bitfinex-derivatives","BTCF0:USTF0",1739441089629,0.13647225,96293.0,96292.0,0.2206711]
["bitfinex-derivatives","BTCF0:USTF0",1739441090936,0.34414115,96293.0,96292.0,0.2206711]
["bitfinex-derivatives","BTCF0:USTF0",1739441094839,0.2076689,96293.0,96292.0,0.2206711]
["bitfinex-derivatives","BTCF0:USTF0",1739441097932,0.2076689,96293.0,96292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441100337,0.2076689,96293.0,96292.0,0.2206711]
["bitfinex-derivatives","BTCF0:USTF0",1739441101240,0.15585079,96296.0,96295.0,0.2076646]
["bitfinex-derivatives","BTCF0:USTF0",1739441101441,0.36351329,96296.0,96295.0,0.2076646]
["bitfinex-derivatives","BTCF0:USTF0",1739441102435,0.34585079,96296.0,96295.0,0.2146646]
["bitfinex-derivatives","BTCF0:USTF0",1739441102831,0.34585079,96296.0,96295.0,0.2196646]
["bitfinex-derivatives","BTCF0:USTF0",1739441104936,0.55351329,96296.0,96295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739441107141,0.4481704,96296.0,96295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739441109043,0.27647479,96296.0,96295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739441110539,0.46349574,96296.0,96295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739441111137,0.25583324,96296.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441111432,0.207697,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441111640,0.2077013,96278.0,96275.0,0.02065049]
["bitfinex-derivatives","BTCF0:USTF0",1739441111839,0.24,96278.0,96275.0,0.02065049]
["bitfinex-derivatives","BTCF0:USTF0",1739441112348,0.24,96278.0,96276.0,0.207705]
["bitfinex-derivatives","BTCF0:USTF0",1739441112641,0.24,96278.0,96277.0,0.03985574]
["bitfinex-derivatives","BTCF0:USTF0",1739441113541,0.24,96278.0,96277.0,0.04685574]
["bitfinex-derivatives","BTCF0:USTF0",1739441113943,0.24,96278.0,96277.0,0.05385574]
["bitfinex-derivatives","BTCF0:USTF0",1739441115646,0.24,96278.0,96277.0,0.26155914]
["bitfinex-derivatives","BTCF0:USTF0",1739441117839,0.24,96278.0,96277.0,0.56155914]
["bitfinex-derivatives","BTCF0:USTF0",1739441117840,0.18983562,96278.0,96277.0,0.56155914]
["bitfinex-derivatives","BTCF0:USTF0",1739441118043,0.01871146,96287.0,96286.0,0.207684]
["bitfinex-derivatives","BTCF0:USTF0",1739441118245,0.02871146,96287.0,96286.0,0.568484]
["bitfinex-derivatives","BTCF0:USTF0",1739441118550,0.00015574,96287.0,96286.0,0.568484]
["bitfinex-derivatives","BTCF0:USTF0",1739441118743,4e-08,96287.0,96286.0,1.10651963]
["bitfinex-derivatives","BTCF0:USTF0",1739441119751,4e-08,96287.0,96286.0,1.11351963]
["bitfinex-derivatives","BTCF0:USTF0",1739441119950,4e-08,96287.0,96286.0,1.20210335]
["bitfinex-derivatives","BTCF0:USTF0",1739441120858,4e-08,96287.0,96286.0,1.12051963]
["bitfinex-derivatives","BTCF0:USTF0",1739441122158,4e-08,96287.0,96286.0,1.20210335]
["bitfinex-derivatives","BTCF0:USTF0",1739441122861,4e-08,96287.0,96286.0,1.28368707]
["bitfinex-derivatives","BTCF0:USTF0",1739441123754,4e-08,96287.0,96286.0,1.40878707]
["bitfinex-derivatives","BTCF0:USTF0",1739441125170,0.00015574,96296.0,96286.0,1.20110307]
["bitfinex-derivatives","BTCF0:USTF0",1739441125171,8e-08,96296.0,96286.0,1.20110307]
["bitfinex-derivatives","BTCF0:USTF0",1739441125365,0.01000008,96296.0,96295.0,0.5684646]
["bitfinex-derivatives","BTCF0:USTF0",1739441125769,0.01000008,96296.0,96295.0,0.8684646]
["bitfinex-derivatives","BTCF0:USTF0",1739441126371,0.15579245,96318.0,96295.0,0.8684646]
["bitfinex-derivatives","BTCF0:USTF0",1739441126372,0.15579245,96318.0,96317.0,0.2076172]
["bitfinex-derivatives","BTCF0:USTF0",1739441126573,0.21579245,96318.0,96317.0,0.5684172]
["bitfinex-derivatives","BTCF0:USTF0",1739441128372,0.42340745,96318.0,96317.0,0.5684172]
["bitfinex-derivatives","BTCF0:USTF0",1739441128570,0.42540745,96318.0,96317.0,0.5684172]
["bitfinex-derivatives","BTCF0:USTF0",1739441128771,0.42540745,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441129265,0.2076344,96309.0,96308.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441129471,0.4076344,96309.0,96308.0,0.20779234]
["bitfinex-derivatives","BTCF0:USTF0",1739441130373,0.4076344,96309.0,96308.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739441132265,0.4076344,96309.0,96308.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739441134476,0.7684344,96309.0,96308.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739441136676,0.4076344,96309.0,96308.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739441137772,0.2,96309.0,96308.0,0.20979234]
["bitfinex-derivatives","BTCF0:USTF0",1739441138373,0.2,96309.0,96308.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739441141874,0.2473324,96310.0,96308.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739441142984,0.2076344,96309.0,96308.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739441143981,0.0397,96310.0,96308.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739441144183,0.0397,96310.0,96309.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1739441144373,0.2497,96310.0,96309.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1739441145383,0.21,96310.0,96309.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1739441146782,0.21,96310.0,96309.0,0.2086344]
["bitfinex-derivatives","BTCF0:USTF0",1739441146979,0.21,96310.0,96309.0,0.5694344]
["bitfinex-derivatives","BTCF0:USTF0",1739441149279,0.4176323,96310.0,96309.0,0.5694344]
["bitfinex-derivatives","BTCF0:USTF0",1739441150479,0.4176323,96310.0,96309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739441150683,0.4176323,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739441152575,0.4176323,96310.0,96309.0,0.2086344]
["bitfinex-derivatives","BTCF0:USTF0",1739441153778,0.21,96310.0,96309.0,0.2086344]
["bitfinex-derivatives","BTCF0:USTF0",1739441161082,0.21,96310.0,96309.0,0.2950344]
["bitfinex-derivatives","BTCF0:USTF0",1739441161392,0.21,96310.0,96309.0,0.6558344]
["bitfinex-derivatives","BTCF0:USTF0",1739441161579,0.26049664,96310.0,96309.0,0.6558344]
["bitfinex-derivatives","BTCF0:USTF0",1739441164991,0.36561212,96310.0,96309.0,0.6558344]
["bitfinex-derivatives","BTCF0:USTF0",1739441165388,0.19231089,96310.0,96309.0,0.6558344]
["bitfinex-derivatives","BTCF0:USTF0",1739441168401,0.19231089,96310.0,96309.0,0.6977344]
["bitfinex-derivatives","BTCF0:USTF0",1739441169392,0.03669877,96310.0,96309.0,0.6977344]
["bitfinex-derivatives","BTCF0:USTF0",1739441172498,0.03669877,96310.0,96309.0,1.0585344]
["bitfinex-derivatives","BTCF0:USTF0",1739441177696,0.05343446,96310.0,96309.0,0.9724344]
["bitfinex-derivatives","BTCF0:USTF0",1739441177893,0.05343446,96310.0,96309.0,0.9302344]
["bitfinex-derivatives","BTCF0:USTF0",1739441178599,0.34356676,96310.0,96309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739441178805,0.38476676,96310.0,96309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739441180391,0.38476676,96310.0,96309.0,0.54812916]
["bitfinex-derivatives","BTCF0:USTF0",1739441183799,0.38476676,96310.0,96309.0,0.18732916]
["bitfinex-derivatives","BTCF0:USTF0",1739441186208,0.38476676,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739441194713,0.38476676,96310.0,96290.0,0.18632916]
["bitfinex-derivatives","BTCF0:USTF0",1739441194714,0.2076732,96291.0,96290.0,0.18632916]
["bitfinex-derivatives","BTCF0:USTF0",1739441195013,0.4176732,96291.0,96290.0,0.39400456]
["bitfinex-derivatives","BTCF0:USTF0",1739441195406,0.43432316,96291.0,96290.0,0.39400456]
["bitfinex-derivatives","BTCF0:USTF0",1739441195820,0.43532316,96291.0,96290.0,0.40000456]
["bitfinex-derivatives","BTCF0:USTF0",1739441196212,0.43532316,96291.0,96290.0,0.19232916]
["bitfinex-derivatives","BTCF0:USTF0",1739441196413,0.79612316,96291.0,96290.0,0.19232916]
["bitfinex-derivatives","BTCF0:USTF0",1739441196811,0.43532316,96291.0,96290.0,0.19232916]
["bitfinex-derivatives","BTCF0:USTF0",1739441197709,0.43532316,96291.0,96290.0,0.19932916]
["bitfinex-derivatives","BTCF0:USTF0",1739441199210,0.43532316,96291.0,96290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441205108,0.51962316,96291.0,96290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441205310,0.56152316,96291.0,96290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441206714,0.35384996,96291.0,96290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441207104,0.56152316,96291.0,96290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441207412,0.35384996,96291.0,96272.0,0.23353888]
["bitfinex-derivatives","BTCF0:USTF0",1739441207612,0.5685121,96273.0,96272.0,0.16326211]
["bitfinex-derivatives","BTCF0:USTF0",1739441207814,2.2785121,96273.0,96272.0,0.16326211]
["bitfinex-derivatives","BTCF0:USTF0",1739441208617,2.2785121,96273.0,96272.0,0.17026211]
["bitfinex-derivatives","BTCF0:USTF0",1739441209121,2.2795121,96273.0,96272.0,0.17626211]
["bitfinex-derivatives","BTCF0:USTF0",1739441209915,2.2795121,96273.0,96272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441210224,2.2805121,96273.0,96272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441212415,0.7805121,96273.0,96272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441220925,0.5728,96273.0,96263.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441221122,0.2077293,96265.0,96263.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441221328,0.4077293,96265.0,96263.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441221529,0.2077315,96264.0,96263.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441221826,0.4377315,96264.0,96263.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739441222622,0.2077747,96244.0,96241.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739441222826,0.23,96244.0,96241.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739441223131,1.56856,96243.0,96234.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739441223425,1.78856,96243.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441223624,1.78856,96243.0,96236.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1739441223823,1.72,96243.0,96236.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1739441224024,1.72,96243.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441224225,0.0688,96242.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441224432,0.2988,96242.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441224621,0.2988,96242.0,96235.0,0.2077922]
["bitfinex-derivatives","BTCF0:USTF0",1739441224824,0.23,96242.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441225127,0.2077941,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441225328,0.4077941,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441225623,0.2,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441225824,0.26876,96235.0,96229.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739441226039,0.2,96235.0,96234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739441226234,0.26876,96235.0,96234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739441226834,0.26976,96235.0,96234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739441227334,0.27076,96235.0,96234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739441227628,0.202,96235.0,96234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739441227836,0.27068,96235.0,96234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739441229533,0.27068,96235.0,96234.0,0.2127962]
["bitfinex-derivatives","BTCF0:USTF0",1739441229733,0.202,96235.0,96234.0,0.2127962]
["bitfinex-derivatives","BTCF0:USTF0",1739441234627,0.202,96235.0,96234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739441234825,0.27092,96235.0,96234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739441236326,0.478714,96235.0,96234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739441236525,0.409794,96235.0,96234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739441238230,0.202,96235.0,96234.0,0.2127962]
["bitfinex-derivatives","BTCF0:USTF0",1739441244937,0.202,96235.0,96234.0,0.22843331]
["bitfinex-derivatives","BTCF0:USTF0",1739441246241,0.202,96235.0,96234.0,0.2127962]
["bitfinex-derivatives","BTCF0:USTF0",1739441248141,0.00392489,96235.0,96234.0,0.2127962]
["bitfinex-derivatives","BTCF0:USTF0",1739441250342,0.00292489,96235.0,96234.0,0.2127962]
["bitfinex-derivatives","BTCF0:USTF0",1739441250551,0.00392489,96235.0,96234.0,0.2127962]
["bitfinex-derivatives","BTCF0:USTF0",1739441270060,0.00392489,96235.0,96234.0,0.9343962]
["bitfinex-derivatives","BTCF0:USTF0",1739441272155,0.001,96235.0,96234.0,0.9343962]
["bitfinex-derivatives","BTCF0:USTF0",1739441272362,0.00015582,96248.0,96247.0,0.2077682]
["bitfinex-derivatives","BTCF0:USTF0",1739441272563,0.00015582,96248.0,96247.0,0.5685682]
["bitfinex-derivatives","BTCF0:USTF0",1739441273666,0.00015582,96248.0,96247.0,0.5725682]
["bitfinex-derivatives","BTCF0:USTF0",1739441276264,0.19015582,96248.0,96247.0,0.5725682]
["bitfinex-derivatives","BTCF0:USTF0",1739441276664,0.19015582,96248.0,96247.0,0.588282]
["bitfinex-derivatives","BTCF0:USTF0",1739441282564,0.19,96248.0,96247.0,0.588282]
["bitfinex-derivatives","BTCF0:USTF0",1739441282770,0.06256643,96248.0,96247.0,0.588282]
["bitfinex-derivatives","BTCF0:USTF0",1739441283068,0.0404,96260.0,96259.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739441283371,0.2404,96260.0,96259.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739441284061,0.25492661,96260.0,96259.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739441284365,0.25592661,96260.0,96259.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739441285369,0.2414,96260.0,96259.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739441287966,0.201,96260.0,96259.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739441327505,0.4087401,96260.0,96259.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739441328099,0.4087401,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441329504,0.2077509,96255.0,96254.0,0.1868454]
["bitfinex-derivatives","BTCF0:USTF0",1739441329698,0.4177509,96255.0,96254.0,0.1868454]
["bitfinex-derivatives","BTCF0:USTF0",1739441330200,0.7785509,96255.0,96254.0,0.1868454]
["bitfinex-derivatives","BTCF0:USTF0",1739441331493,0.7785509,96255.0,96254.0,0.1888454]
["bitfinex-derivatives","BTCF0:USTF0",1739441332897,0.7785509,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441333701,0.4177509,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441338395,0.4177509,96255.0,96254.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1739441340905,0.2077509,96255.0,96254.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1739441341496,0.0414,96259.0,96258.0,0.2077444]
["bitfinex-derivatives","BTCF0:USTF0",1739441342397,0.18,96259.0,96258.0,0.5685444]
["bitfinex-derivatives","BTCF0:USTF0",1739441356917,0.18,96259.0,96258.0,0.9293444]
["bitfinex-derivatives","BTCF0:USTF0",1739441364415,0.0422,96268.0,96258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739441364615,0.0422,96268.0,96267.0,0.568525]
["bitfinex-derivatives","BTCF0:USTF0",1739441364816,0.00015582,96269.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441365016,0.00015582,96269.0,96268.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1739441366013,0.00015582,96269.0,96268.0,0.22176869]
["bitfinex-derivatives","BTCF0:USTF0",1739441366322,0.06015582,96269.0,96268.0,0.22176869]
["bitfinex-derivatives","BTCF0:USTF0",1739441366523,0.06715582,96269.0,96268.0,0.22176869]
["bitfinex-derivatives","BTCF0:USTF0",1739441366917,0.06715582,96269.0,96268.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1739441367723,0.08071414,96269.0,96268.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1739441370920,0.06715582,96269.0,96268.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1739441372625,0.06715582,96269.0,96268.0,0.22125093]
["bitfinex-derivatives","BTCF0:USTF0",1739441376228,0.12305862,96284.0,96283.0,0.2076905]
["bitfinex-derivatives","BTCF0:USTF0",1739441376525,0.25305862,96284.0,96283.0,0.5684905]
["bitfinex-derivatives","BTCF0:USTF0",1739441377125,0.26698044,96284.0,96283.0,0.5684905]
["bitfinex-derivatives","BTCF0:USTF0",1739441377427,0.27398044,96284.0,96283.0,0.5694905]
["bitfinex-derivatives","BTCF0:USTF0",1739441378520,0.48166874,96284.0,96283.0,0.5694905]
["bitfinex-derivatives","BTCF0:USTF0",1739441378719,0.48866874,96284.0,96283.0,0.5694905]
["bitfinex-derivatives","BTCF0:USTF0",1739441378920,0.67568969,96284.0,96283.0,0.5694905]
["bitfinex-derivatives","BTCF0:USTF0",1739441380125,0.46800139,96284.0,96283.0,0.5694905]
["bitfinex-derivatives","BTCF0:USTF0",1739441380423,0.45407957,96284.0,96283.0,0.5694905]
["bitfinex-derivatives","BTCF0:USTF0",1739441382025,0.46805105,96284.0,96283.0,0.5694905]
["bitfinex-derivatives","BTCF0:USTF0",1739441383434,0.4887184,96284.0,96283.0,0.5694905]
["bitfinex-derivatives","BTCF0:USTF0",1739441390538,0.2687184,96284.0,96283.0,0.5694905]
["bitfinex-derivatives","BTCF0:USTF0",1739441391232,0.2687184,96284.0,96283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739441391440,0.31922965,96284.0,96283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739441393739,0.31922965,96284.0,96283.0,0.5694905]
["bitfinex-derivatives","BTCF0:USTF0",1739441394930,0.31922965,96284.0,96283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739441395131,0.52922965,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739441402340,0.2077077,96275.0,96274.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739441402549,0.7785077,96275.0,96274.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739441402946,2.2785077,96275.0,96274.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739441403852,2.0708,96275.0,96260.0,0.18653839]
["bitfinex-derivatives","BTCF0:USTF0",1739441404048,0.207738,96261.0,96260.0,0.39427799]
["bitfinex-derivatives","BTCF0:USTF0",1739441404247,0.447738,96261.0,96260.0,0.39427799]
["bitfinex-derivatives","BTCF0:USTF0",1739441405142,0.24,96261.0,96260.0,0.39427799]
["bitfinex-derivatives","BTCF0:USTF0",1739441405343,0.25801159,96261.0,96260.0,0.39427799]
["bitfinex-derivatives","BTCF0:USTF0",1739441407147,0.25801159,96261.0,96260.0,0.2077396]
["bitfinex-derivatives","BTCF0:USTF0",1739441410350,0.46574959,96261.0,96260.0,0.2077396]
["bitfinex-derivatives","BTCF0:USTF0",1739441413156,0.22574959,96261.0,96260.0,0.2077396]
["bitfinex-derivatives","BTCF0:USTF0",1739441417351,0.2077509,96256.0,96255.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739441417560,0.2077402,96260.0,96259.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739441418857,0.01701159,96261.0,96260.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739441419044,0.15557475,96263.0,96256.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739441419247,0.36331085,96263.0,96262.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739441419445,0.15557475,96263.0,96262.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739441419846,0.15557475,96263.0,96262.0,0.5685358]
["bitfinex-derivatives","BTCF0:USTF0",1739441420141,0.20690583,96263.0,96262.0,0.5685358]
["bitfinex-derivatives","BTCF0:USTF0",1739441421447,0.20790583,96263.0,96262.0,0.5685358]
["bitfinex-derivatives","BTCF0:USTF0",1739441421650,0.20890583,96263.0,96262.0,0.5685358]
["bitfinex-derivatives","BTCF0:USTF0",1739441428763,0.25942727,96263.0,96262.0,0.5685358]
["bitfinex-derivatives","BTCF0:USTF0",1739441429960,0.25942727,96263.0,96262.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739441430266,0.06942727,96263.0,96262.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739441439573,0.01890583,96263.0,96262.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739441450895,0.06942569,96263.0,96262.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739441453797,0.01890583,96263.0,96262.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739441455592,0.01890583,96263.0,96262.0,0.5685358]
["bitfinex-derivatives","BTCF0:USTF0",1739441456290,0.002,96263.0,96262.0,0.5685358]
["bitfinex-derivatives","BTCF0:USTF0",1739441456495,0.042,96263.0,96262.0,0.5685358]
["bitfinex-derivatives","BTCF0:USTF0",1739441456696,0.042,96263.0,96262.0,0.6107358]
["bitfinex-derivatives","BTCF0:USTF0",1739441466499,0.002,96263.0,96262.0,0.6107358]
["bitfinex-derivatives","BTCF0:USTF0",1739441472001,0.05251929,96263.0,96262.0,0.6107358]
["bitfinex-derivatives","BTCF0:USTF0",1739441475513,0.002,96263.0,96262.0,0.6107358]
["bitfinex-derivatives","BTCF0:USTF0",1739441480699,0.08163998,96272.0,96262.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1739441480903,1.50088001,96297.0,96272.0,0.2077142]
["bitfinex-derivatives","BTCF0:USTF0",1739441481103,0.21489505,96277.0,96272.0,0.2077142]
["bitfinex-derivatives","BTCF0:USTF0",1739441481514,0.2077132,96273.0,96272.0,0.2077142]
["bitfinex-derivatives","BTCF0:USTF0",1739441482819,0.2147132,96273.0,96272.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1739441483110,0.2217132,96273.0,96272.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1739441484915,0.014,96273.0,96272.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1739441486618,0.2217121,96273.0,96272.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1739441490525,0.36556542,96273.0,96272.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1739441492831,0.15785332,96273.0,96272.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1739441497926,0.33785332,96273.0,96272.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1739441499226,0.194,96273.0,96272.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1739441501429,0.084,96273.0,96272.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1739441503138,0.077,96273.0,96272.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1739441503738,0.07,96273.0,96272.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1739441511731,0.06984418,96273.0,96272.0,0.22595049]
["bitfinex-derivatives","BTCF0:USTF0",1739441512945,8e-08,96273.0,96272.0,0.22595049]
["bitfinex-derivatives","BTCF0:USTF0",1739441513242,0.15586195,96282.0,96281.0,0.2076948]
["bitfinex-derivatives","BTCF0:USTF0",1739441513552,0.22586195,96282.0,96281.0,0.5684948]
["bitfinex-derivatives","BTCF0:USTF0",1739441513747,0.07,96282.0,96281.0,0.5684948]
["bitfinex-derivatives","BTCF0:USTF0",1739441514251,0.07,96282.0,96281.0,0.58473043]
["bitfinex-derivatives","BTCF0:USTF0",1739441514435,0.072,96282.0,96281.0,0.58473043]
["bitfinex-derivatives","BTCF0:USTF0",1739441514641,0.072,96282.0,96281.0,0.58473042]
["bitfinex-derivatives","BTCF0:USTF0",1739441515039,0.074,96282.0,96281.0,0.58473042]
["bitfinex-derivatives","BTCF0:USTF0",1739441515737,0.074,96282.0,96281.0,0.5684948]
["bitfinex-derivatives","BTCF0:USTF0",1739441523350,0.11,96297.0,96283.0,0.2076905]
["bitfinex-derivatives","BTCF0:USTF0",1739441523553,0.0368,96298.0,96283.0,0.2076905]
["bitfinex-derivatives","BTCF0:USTF0",1739441523554,0.03015582,96284.0,96283.0,0.2076905]
["bitfinex-derivatives","BTCF0:USTF0",1739441524943,0.15586195,96303.0,96302.0,0.2076495]
["bitfinex-derivatives","BTCF0:USTF0",1739441525147,0.24586195,96303.0,96302.0,0.5684495]
["bitfinex-derivatives","BTCF0:USTF0",1739441526451,0.25286195,96303.0,96302.0,0.5694495]
["bitfinex-derivatives","BTCF0:USTF0",1739441526655,0.097,96303.0,96302.0,0.5694495]
["bitfinex-derivatives","BTCF0:USTF0",1739441527758,0.1,96303.0,96302.0,0.5704495]
["bitfinex-derivatives","BTCF0:USTF0",1739441528549,0.093,96303.0,96302.0,0.5684495]
["bitfinex-derivatives","BTCF0:USTF0",1739441528744,0.097,96303.0,96302.0,0.5684495]
["bitfinex-derivatives","BTCF0:USTF0",1739441530258,0.097,96303.0,96302.0,0.75467442]
["bitfinex-derivatives","BTCF0:USTF0",1739441530449,0.3046474,96303.0,96302.0,0.54702492]
["bitfinex-derivatives","BTCF0:USTF0",1739441533464,0.3046474,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441537561,0.3046474,96303.0,96302.0,0.5684495]
["bitfinex-derivatives","BTCF0:USTF0",1739441538859,0.097,96303.0,96302.0,0.5684495]
["bitfinex-derivatives","BTCF0:USTF0",1739441540862,0.007,96303.0,96302.0,0.5684495]
["bitfinex-derivatives","BTCF0:USTF0",1739441542267,0.007,96303.0,96302.0,0.6050495]
["bitfinex-derivatives","BTCF0:USTF0",1739441544967,0.007,96303.0,96302.0,0.6243661]
["bitfinex-derivatives","BTCF0:USTF0",1739441545167,0.3608,96343.0,96302.0,0.4167166]
["bitfinex-derivatives","BTCF0:USTF0",1739441545472,0.15586195,96328.0,96319.0,0.2076129]
["bitfinex-derivatives","BTCF0:USTF0",1739441545676,0.2076122,96320.0,96319.0,0.2076129]
["bitfinex-derivatives","BTCF0:USTF0",1739441546766,0.22752688,96320.0,96319.0,0.2076129]
["bitfinex-derivatives","BTCF0:USTF0",1739441546969,0.23452688,96320.0,96319.0,0.2076129]
["bitfinex-derivatives","BTCF0:USTF0",1739441547770,0.23452688,96320.0,96319.0,0.2086129]
["bitfinex-derivatives","BTCF0:USTF0",1739441548369,0.22752688,96320.0,96319.0,0.2086129]
["bitfinex-derivatives","BTCF0:USTF0",1739441548568,0.23452688,96320.0,96319.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739441549670,0.02691468,96320.0,96319.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739441550477,0.24691468,96320.0,96319.0,0.5704129]
["bitfinex-derivatives","BTCF0:USTF0",1739441553074,0.227,96320.0,96319.0,0.5704129]
["bitfinex-derivatives","BTCF0:USTF0",1739441553584,0.227,96320.0,96319.0,0.5694129]
["bitfinex-derivatives","BTCF0:USTF0",1739441553772,0.227,96320.0,96319.0,0.5704129]
["bitfinex-derivatives","BTCF0:USTF0",1739441554588,0.223,96320.0,96319.0,0.5684129]
["bitfinex-derivatives","BTCF0:USTF0",1739441556181,0.15586195,96334.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441556482,0.20586195,96334.0,96333.0,0.5683827]
["bitfinex-derivatives","BTCF0:USTF0",1739441557678,0.20586195,96334.0,96333.0,0.5693827]
["bitfinex-derivatives","BTCF0:USTF0",1739441557881,0.21086195,96334.0,96333.0,0.5693827]
["bitfinex-derivatives","BTCF0:USTF0",1739441558078,0.21086195,96334.0,96333.0,0.5723827]
["bitfinex-derivatives","BTCF0:USTF0",1739441558278,0.20586195,96334.0,96333.0,0.5733827]
["bitfinex-derivatives","BTCF0:USTF0",1739441560905,0.05,96334.0,96333.0,0.59345081]
["bitfinex-derivatives","BTCF0:USTF0",1739441564410,0.15586195,96341.0,96340.0,0.2075676]
["bitfinex-derivatives","BTCF0:USTF0",1739441564703,0.19586195,96341.0,96340.0,0.5683676]
["bitfinex-derivatives","BTCF0:USTF0",1739441566006,0.04,96341.0,96340.0,0.5683676]
["bitfinex-derivatives","BTCF0:USTF0",1739441575508,0.02019377,96355.0,96354.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1739441575717,0.2075334,96356.0,96355.0,0.2075353]
["bitfinex-derivatives","BTCF0:USTF0",1739441576615,0.2075238,96361.0,96360.0,0.2075181]
["bitfinex-derivatives","BTCF0:USTF0",1739441577723,0.22773234,96361.0,96360.0,0.2075181]
["bitfinex-derivatives","BTCF0:USTF0",1739441578717,0.23273234,96361.0,96360.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1739441579113,0.23273234,96361.0,96360.0,0.2095181]
["bitfinex-derivatives","BTCF0:USTF0",1739441581211,0.02520854,96361.0,96360.0,0.2095181]
["bitfinex-derivatives","BTCF0:USTF0",1739441581414,0.23520854,96361.0,96360.0,0.2095181]
["bitfinex-derivatives","BTCF0:USTF0",1739441586121,0.215,96361.0,96360.0,0.2095181]
["bitfinex-derivatives","BTCF0:USTF0",1739441588325,0.15586195,96374.0,96373.0,0.2074965]
["bitfinex-derivatives","BTCF0:USTF0",1739441588525,0.22586195,96374.0,96373.0,0.9290965]
["bitfinex-derivatives","BTCF0:USTF0",1739441590327,0.22586195,96374.0,96373.0,0.9300965]
["bitfinex-derivatives","BTCF0:USTF0",1739441590527,0.07,96374.0,96373.0,0.9300965]
["bitfinex-derivatives","BTCF0:USTF0",1739441590929,0.07,96374.0,96373.0,0.9310965]
["bitfinex-derivatives","BTCF0:USTF0",1739441591720,0.07,96374.0,96373.0,0.95553234]
["bitfinex-derivatives","BTCF0:USTF0",1739441593425,0.07,96374.0,96373.0,0.9310965]
["bitfinex-derivatives","BTCF0:USTF0",1739441596231,0.07,96374.0,96373.0,0.9666965]
["bitfinex-derivatives","BTCF0:USTF0",1739441598929,0.07,96374.0,96373.0,0.9656965]
["bitfinex-derivatives","BTCF0:USTF0",1739441599935,0.07,96374.0,96373.0,0.9646965]
["bitfinex-derivatives","BTCF0:USTF0",1739441600631,0.15586195,96389.0,96388.0,0.2074643]
["bitfinex-derivatives","BTCF0:USTF0",1739441600934,0.37586195,96389.0,96388.0,0.5682643]
["bitfinex-derivatives","BTCF0:USTF0",1739441601935,0.37586195,96389.0,96388.0,0.5692643]
["bitfinex-derivatives","BTCF0:USTF0",1739441602336,0.58332405,96389.0,96388.0,0.5692643]
["bitfinex-derivatives","BTCF0:USTF0",1739441603038,0.61672405,96389.0,96388.0,0.5692643]
["bitfinex-derivatives","BTCF0:USTF0",1739441603736,0.4608621,96389.0,96388.0,0.5702643]
["bitfinex-derivatives","BTCF0:USTF0",1739441606332,0.4608621,96389.0,96388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739441606636,0.4608621,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441607434,0.2074815,96380.0,96379.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739441607640,0.4274815,96380.0,96379.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739441609536,0.4274815,96380.0,96379.0,0.36095564]
["bitfinex-derivatives","BTCF0:USTF0",1739441609742,0.0334,96389.0,96379.0,0.36095564]
["bitfinex-derivatives","BTCF0:USTF0",1739441609938,0.1,96389.0,96388.0,0.5682643]
["bitfinex-derivatives","BTCF0:USTF0",1739441610943,0.102,96389.0,96388.0,0.5682643]
["bitfinex-derivatives","BTCF0:USTF0",1739441611541,0.102,96389.0,96388.0,0.5692643]
["bitfinex-derivatives","BTCF0:USTF0",1739441612346,0.103,96389.0,96388.0,0.5692643]
["bitfinex-derivatives","BTCF0:USTF0",1739441613232,0.1,96400.0,96399.0,0.2074406]
["bitfinex-derivatives","BTCF0:USTF0",1739441613442,0.32529639,96400.0,96399.0,0.5682406]
["bitfinex-derivatives","BTCF0:USTF0",1739441614243,0.3,96400.0,96399.0,0.5682406]
["bitfinex-derivatives","BTCF0:USTF0",1739441614732,0.301,96400.0,96399.0,0.5692406]
["bitfinex-derivatives","BTCF0:USTF0",1739441615147,0.301,96400.0,96399.0,0.5702406]
["bitfinex-derivatives","BTCF0:USTF0",1739441615745,0.301,96400.0,96399.0,0.56919332]
["bitfinex-derivatives","BTCF0:USTF0",1739441615945,0.301,96400.0,96399.0,0.57019332]
["bitfinex-derivatives","BTCF0:USTF0",1739441618246,0.299,96400.0,96399.0,0.57019332]
["bitfinex-derivatives","BTCF0:USTF0",1739441618633,0.299,96400.0,96399.0,0.56919332]
["bitfinex-derivatives","BTCF0:USTF0",1739441618837,0.299,96400.0,96399.0,0.57019332]
["bitfinex-derivatives","BTCF0:USTF0",1739441620345,0.298,96400.0,96399.0,0.57019332]
["bitfinex-derivatives","BTCF0:USTF0",1739441627751,0.5054385,96400.0,96399.0,0.57019332]
["bitfinex-derivatives","BTCF0:USTF0",1739441628049,0.5054385,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441633447,0.55589168,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441641960,0.3054385,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441646769,1.8054385,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441648071,0.3054385,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441648271,0.8363,96400.0,96379.0,0.00171187]
["bitfinex-derivatives","BTCF0:USTF0",1739441648471,0.051866,96388.0,96379.0,0.00171187]
["bitfinex-derivatives","BTCF0:USTF0",1739441648769,0.2074815,96380.0,96379.0,0.00171187]
["bitfinex-derivatives","BTCF0:USTF0",1739441648969,0.4174815,96380.0,96379.0,0.00171187]
["bitfinex-derivatives","BTCF0:USTF0",1739441649364,0.4174815,96380.0,96379.0,0.21019557]
["bitfinex-derivatives","BTCF0:USTF0",1739441650372,0.4174815,96380.0,96379.0,0.21119557]
["bitfinex-derivatives","BTCF0:USTF0",1739441651671,0.43900015,96380.0,96379.0,0.21119557]
["bitfinex-derivatives","BTCF0:USTF0",1739441651867,0.23151865,96380.0,96379.0,0.21119557]
["bitfinex-derivatives","BTCF0:USTF0",1739441656777,0.21,96380.0,96379.0,0.21119557]
["bitfinex-derivatives","BTCF0:USTF0",1739441663192,0.36529718,96380.0,96379.0,0.21119557]
["bitfinex-derivatives","BTCF0:USTF0",1739441667894,0.21,96380.0,96379.0,0.21119557]
["bitfinex-derivatives","BTCF0:USTF0",1739441674604,0.21,96380.0,96379.0,0.57199557]
["bitfinex-derivatives","BTCF0:USTF0",1739441683310,0.21,96380.0,96379.0,0.57043934]
["bitfinex-derivatives","BTCF0:USTF0",1739441685916,0.21,96380.0,96379.0,0.59209724]
["bitfinex-derivatives","BTCF0:USTF0",1739441686117,0.21,96380.0,96379.0,0.57043934]
["bitfinex-derivatives","BTCF0:USTF0",1739441687119,0.21,96380.0,96379.0,0.59201416]
["bitfinex-derivatives","BTCF0:USTF0",1739441687619,0.21,96380.0,96379.0,0.57043934]
["bitfinex-derivatives","BTCF0:USTF0",1739441689614,0.21,96380.0,96379.0,0.20963934]
["bitfinex-derivatives","BTCF0:USTF0",1739441689821,0.21,96380.0,96379.0,0.93123934]
["bitfinex-derivatives","BTCF0:USTF0",1739441690716,0.21,96380.0,96379.0,0.95308743]
["bitfinex-derivatives","BTCF0:USTF0",1739441691719,0.21,96380.0,96379.0,0.23148743]
["bitfinex-derivatives","BTCF0:USTF0",1739441691919,0.21,96380.0,96379.0,0.95308743]
["bitfinex-derivatives","BTCF0:USTF0",1739441694315,0.21,96380.0,96379.0,0.93123934]
["bitfinex-derivatives","BTCF0:USTF0",1739441694718,0.21,96380.0,96379.0,0.95312497]
["bitfinex-derivatives","BTCF0:USTF0",1739441696214,0.21,96380.0,96379.0,0.93123934]
["bitfinex-derivatives","BTCF0:USTF0",1739441696829,0.02182879,96385.0,96384.0,0.2074727]
["bitfinex-derivatives","BTCF0:USTF0",1739441697014,0.2074592,96391.0,96379.0,0.72427564]
["bitfinex-derivatives","BTCF0:USTF0",1739441697210,0.2074592,96391.0,96390.0,0.5682598]
["bitfinex-derivatives","BTCF0:USTF0",1739441698418,0.2292552,96391.0,96390.0,0.5682598]
["bitfinex-derivatives","BTCF0:USTF0",1739441699724,0.2302552,96391.0,96390.0,0.5682598]
["bitfinex-derivatives","BTCF0:USTF0",1739441700325,0.022796,96391.0,96390.0,0.5682598]
["bitfinex-derivatives","BTCF0:USTF0",1739441702620,0.192796,96391.0,96390.0,0.5682598]
["bitfinex-derivatives","BTCF0:USTF0",1739441705325,0.4002536,96391.0,96390.0,0.5682598]
["bitfinex-derivatives","BTCF0:USTF0",1739441705618,0.4002536,96391.0,96379.0,0.36095564]
["bitfinex-derivatives","BTCF0:USTF0",1739441705619,0.192796,96391.0,96379.0,0.36095564]
["bitfinex-derivatives","BTCF0:USTF0",1739441705817,0.2074813,96380.0,96379.0,0.56843684]
["bitfinex-derivatives","BTCF0:USTF0",1739441706017,0.2074813,96380.0,96379.0,0.36095564]
["bitfinex-derivatives","BTCF0:USTF0",1739441706018,0.3974813,96380.0,96379.0,0.36095564]
["bitfinex-derivatives","BTCF0:USTF0",1739441706418,0.3974813,96380.0,96379.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739441707323,0.2074877,96377.0,96376.0,0.08412622]
["bitfinex-derivatives","BTCF0:USTF0",1739441707524,0.3974877,96377.0,96376.0,0.08412622]
["bitfinex-derivatives","BTCF0:USTF0",1739441707834,0.19,96377.0,96373.0,0.30977613]
["bitfinex-derivatives","BTCF0:USTF0",1739441708032,0.2074942,96374.0,96373.0,0.30977613]
["bitfinex-derivatives","BTCF0:USTF0",1739441708236,0.4274942,96374.0,96373.0,0.30977613]
["bitfinex-derivatives","BTCF0:USTF0",1739441708927,0.4274942,96374.0,96373.0,0.31277613]
["bitfinex-derivatives","BTCF0:USTF0",1739441709734,0.4274942,96374.0,96373.0,0.31577613]
["bitfinex-derivatives","BTCF0:USTF0",1739441710734,0.4274942,96374.0,96373.0,0.31477613]
["bitfinex-derivatives","BTCF0:USTF0",1739441713626,0.2075136,96365.0,96364.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739441713824,0.4375136,96365.0,96364.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739441714723,0.4375136,96365.0,96364.0,0.01115564]
["bitfinex-derivatives","BTCF0:USTF0",1739441721237,0.2075244,96360.0,96359.0,0.00155659]
["bitfinex-derivatives","BTCF0:USTF0",1739441721541,0.4175244,96360.0,96359.0,0.00155659]
["bitfinex-derivatives","BTCF0:USTF0",1739441722540,0.4175244,96360.0,96359.0,0.00855659]
["bitfinex-derivatives","BTCF0:USTF0",1739441723138,0.4185244,96360.0,96359.0,0.01455659]
["bitfinex-derivatives","BTCF0:USTF0",1739441723339,0.43826045,96360.0,96359.0,0.01455659]
["bitfinex-derivatives","BTCF0:USTF0",1739441723739,0.43826045,96360.0,96359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739441724340,0.23073605,96360.0,96350.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739441724540,0.2075437,96351.0,96350.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739441724735,0.4175437,96351.0,96350.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739441725439,0.4175437,96351.0,96350.0,0.00415564]
["bitfinex-derivatives","BTCF0:USTF0",1739441726140,0.4185437,96351.0,96350.0,0.00915564]
["bitfinex-derivatives","BTCF0:USTF0",1739441727745,0.4195437,96351.0,96350.0,0.00515564]
["bitfinex-derivatives","BTCF0:USTF0",1739441734436,0.2095437,96351.0,96350.0,0.21270154]
["bitfinex-derivatives","BTCF0:USTF0",1739441734640,0.002,96351.0,96350.0,0.21270154]
["bitfinex-derivatives","BTCF0:USTF0",1739441735547,0.202,96351.0,96350.0,0.21270154]
["bitfinex-derivatives","BTCF0:USTF0",1739441735846,0.098,96351.0,96350.0,0.21270154]
["bitfinex-derivatives","BTCF0:USTF0",1739441737948,0.3055437,96351.0,96350.0,0.21270154]
["bitfinex-derivatives","BTCF0:USTF0",1739441738646,0.3055437,96351.0,96350.0,0.00515564]
["bitfinex-derivatives","BTCF0:USTF0",1739441740855,0.3055437,96351.0,96350.0,0.21270154]
["bitfinex-derivatives","BTCF0:USTF0",1739441743155,0.098,96351.0,96350.0,0.21270154]
["bitfinex-derivatives","BTCF0:USTF0",1739441760658,0.098,96351.0,96350.0,0.57350154]
["bitfinex-derivatives","BTCF0:USTF0",1739441762964,0.00015564,96360.0,96359.0,0.2075265]
["bitfinex-derivatives","BTCF0:USTF0",1739441763264,0.011,96360.0,96359.0,0.5683265]
["bitfinex-derivatives","BTCF0:USTF0",1739441764173,0.012,96360.0,96359.0,0.5723265]
["bitfinex-derivatives","BTCF0:USTF0",1739441764982,0.013,96360.0,96359.0,0.5783265]
["bitfinex-derivatives","BTCF0:USTF0",1739441768265,0.00015505,96369.0,96359.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739441768463,0.05015505,96369.0,96368.0,0.5683071]
["bitfinex-derivatives","BTCF0:USTF0",1739441768865,0.02513776,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739441769160,0.21513776,96380.0,96379.0,0.5682834]
["bitfinex-derivatives","BTCF0:USTF0",1739441769971,0.23423032,96380.0,96379.0,0.5682834]
["bitfinex-derivatives","BTCF0:USTF0",1739441770362,0.23523032,96380.0,96379.0,0.5682834]
["bitfinex-derivatives","BTCF0:USTF0",1739441770564,0.21613776,96380.0,96379.0,0.5682834]
["bitfinex-derivatives","BTCF0:USTF0",1739441772368,0.191,96380.0,96379.0,0.5682834]
["bitfinex-derivatives","BTCF0:USTF0",1739441777077,0.0819635,96380.0,96379.0,0.5682834]
["bitfinex-derivatives","BTCF0:USTF0",1739441777281,0.0100001,96380.0,96379.0,0.5682834]
["bitfinex-derivatives","BTCF0:USTF0",1739441777478,1e-07,96380.0,96379.0,0.5682834]
["bitfinex-derivatives","BTCF0:USTF0",1739441780991,1e-07,96380.0,96379.0,0.9290834]
["bitfinex-derivatives","BTCF0:USTF0",1739441787896,1e-07,96380.0,96379.0,0.94530165]
["bitfinex-derivatives","BTCF0:USTF0",1739441790005,1e-07,96380.0,96379.0,0.94530175]
["bitfinex-derivatives","BTCF0:USTF0",1739441792311,1e-07,96380.0,96379.0,0.98746814]
["bitfinex-derivatives","BTCF0:USTF0",1739441792512,1e-07,96380.0,96379.0,0.98746784]
["bitfinex-derivatives","BTCF0:USTF0",1739441792904,1e-07,96380.0,96379.0,0.96151919]
["bitfinex-derivatives","BTCF0:USTF0",1739441794214,1e-07,96380.0,96379.0,0.96151891]
["bitfinex-derivatives","BTCF0:USTF0",1739441797015,1e-07,96380.0,96379.0,1.27129504]
["bitfinex-derivatives","BTCF0:USTF0",1739441798212,0.098,96400.0,96397.0,0.2074446]
["bitfinex-derivatives","BTCF0:USTF0",1739441798514,0.2755,96398.0,96397.0,0.5682446]
["bitfinex-derivatives","BTCF0:USTF0",1739441799907,0.2755,96398.0,96397.0,0.37701724]
["bitfinex-derivatives","BTCF0:USTF0",1739441800109,0.4829425,96398.0,96397.0,0.37701724]
["bitfinex-derivatives","BTCF0:USTF0",1739441800418,0.4829425,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441801102,0.4899425,96398.0,96397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739441802819,0.4969425,96398.0,96397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739441803312,0.4969425,96398.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441805216,0.8577425,96398.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441805519,0.2074598,96390.0,96389.0,0.24766097]
["bitfinex-derivatives","BTCF0:USTF0",1739441805705,0.2074598,96390.0,96370.0,0.37011175]
["bitfinex-derivatives","BTCF0:USTF0",1739441805706,0.5908,96390.0,96370.0,0.37063175]
["bitfinex-derivatives","BTCF0:USTF0",1739441805905,0.2074891,96377.0,96371.0,0.01622139]
["bitfinex-derivatives","BTCF0:USTF0",1739441806117,0.2074891,96377.0,96372.0,0.01622219]
["bitfinex-derivatives","BTCF0:USTF0",1739441806118,0.2074955,96374.0,96372.0,0.01622219]
["bitfinex-derivatives","BTCF0:USTF0",1739441806317,0.23,96374.0,96370.0,0.37011175]
["bitfinex-derivatives","BTCF0:USTF0",1739441806515,0.0304,96373.0,96371.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739441806718,0.2604,96373.0,96371.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739441808412,0.2604,96373.0,96371.0,0.2095001]
["bitfinex-derivatives","BTCF0:USTF0",1739441809321,0.2604,96373.0,96371.0,0.2115001]
["bitfinex-derivatives","BTCF0:USTF0",1739441810123,0.2604,96373.0,96371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739441810124,0.4678973,96373.0,96371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739441813327,0.2604,96373.0,96371.0,0.2114997]
["bitfinex-derivatives","BTCF0:USTF0",1739441814829,0.2604,96373.0,96372.0,0.2074985]
["bitfinex-derivatives","BTCF0:USTF0",1739441815933,0.2604,96373.0,96372.0,0.2094985]
["bitfinex-derivatives","BTCF0:USTF0",1739441816126,0.2604,96373.0,96372.0,0.2114985]
["bitfinex-derivatives","BTCF0:USTF0",1739441817428,0.4678963,96373.0,96372.0,0.2114985]
["bitfinex-derivatives","BTCF0:USTF0",1739441820628,0.2378963,96373.0,96372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739441824232,0.2074963,96373.0,96372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739441824825,0.2074963,96373.0,96372.0,0.2114985]
["bitfinex-derivatives","BTCF0:USTF0",1739441826030,0.01811848,96376.0,96372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739441826231,0.12407083,96380.0,96372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739441826431,0.12407083,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739441826929,0.2074749,96383.0,96382.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1739441827133,0.155496,96385.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441827336,0.2074818,96380.0,96377.0,0.2074874]
["bitfinex-derivatives","BTCF0:USTF0",1739441827638,0.2074818,96380.0,96378.0,0.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1739441828238,0.22497461,96380.0,96378.0,0.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1739441829234,0.22497461,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739441830634,0.01749281,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739441830835,0.001,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739441831638,0.01886935,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739441831933,0.001,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739441832141,0.201,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739441842446,0.4084813,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739441842841,0.2084813,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739441843041,0.0514591,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739441844540,0.2589403,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739441850447,0.2074877,96377.0,96373.0,0.2387963]
["bitfinex-derivatives","BTCF0:USTF0",1739441850637,0.0514591,96380.0,96373.0,0.2387963]
["bitfinex-derivatives","BTCF0:USTF0",1739441850838,0.2074941,96374.0,96373.0,0.2387963]
["bitfinex-derivatives","BTCF0:USTF0",1739441851047,0.4474941,96374.0,96373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739441851854,0.4474941,96374.0,96373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739441852653,0.4474941,96374.0,96373.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739441859857,0.4474941,96374.0,96373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739441865659,0.4474941,96374.0,96373.0,0.2104963]
["bitfinex-derivatives","BTCF0:USTF0",1739441867948,0.24,96374.0,96373.0,0.2104963]
["bitfinex-derivatives","BTCF0:USTF0",1739441868552,0.2904645,96374.0,96373.0,0.2104963]
["bitfinex-derivatives","BTCF0:USTF0",1739441869851,0.0504645,96374.0,96373.0,0.2104963]
["bitfinex-derivatives","BTCF0:USTF0",1739441870747,0.2579586,96374.0,96373.0,0.2104963]
["bitfinex-derivatives","BTCF0:USTF0",1739441872059,0.0504645,96374.0,96373.0,0.2104963]
["bitfinex-derivatives","BTCF0:USTF0",1739441872463,0.207486,96378.0,96377.0,0.2074877]
["bitfinex-derivatives","BTCF0:USTF0",1739441872766,0.207486,96378.0,96377.0,0.5682877]
["bitfinex-derivatives","BTCF0:USTF0",1739441873462,0.01772394,96382.0,96381.0,0.2074791]
["bitfinex-derivatives","BTCF0:USTF0",1739441873664,0.15553762,96386.0,96385.0,0.2074704]
["bitfinex-derivatives","BTCF0:USTF0",1739441873859,0.35553762,96386.0,96385.0,0.2074704]
["bitfinex-derivatives","BTCF0:USTF0",1739441874157,0.37149283,96386.0,96385.0,0.2074704]
["bitfinex-derivatives","BTCF0:USTF0",1739441874556,0.37149283,96386.0,96378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739441874759,0.2074786,96382.0,96379.0,0.2074832]
["bitfinex-derivatives","BTCF0:USTF0",1739441874967,0.4174786,96382.0,96379.0,0.2074832]
["bitfinex-derivatives","BTCF0:USTF0",1739441875157,0.4194786,96382.0,96379.0,0.2074832]
["bitfinex-derivatives","BTCF0:USTF0",1739441875553,0.212,96382.0,96379.0,0.2074832]
["bitfinex-derivatives","BTCF0:USTF0",1739441875754,0.2074855,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441876059,0.207492,96375.0,96374.0,0.2385941]
["bitfinex-derivatives","BTCF0:USTF0",1739441876258,0.437492,96375.0,96374.0,0.2385941]
["bitfinex-derivatives","BTCF0:USTF0",1739441876966,0.45382927,96375.0,96374.0,0.2385941]
["bitfinex-derivatives","BTCF0:USTF0",1739441877466,0.24633727,96375.0,96374.0,0.2395941]
["bitfinex-derivatives","BTCF0:USTF0",1739441878757,0.24633727,96375.0,96374.0,0.2405941]
["bitfinex-derivatives","BTCF0:USTF0",1739441879260,0.45382927,96375.0,96374.0,0.2405941]
["bitfinex-derivatives","BTCF0:USTF0",1739441880062,0.24633727,96375.0,96374.0,0.2405941]
["bitfinex-derivatives","BTCF0:USTF0",1739441880263,0.06260337,96375.0,96374.0,0.2405941]
["bitfinex-derivatives","BTCF0:USTF0",1739441880465,0.11306414,96375.0,96374.0,0.2405941]
["bitfinex-derivatives","BTCF0:USTF0",1739441882861,0.09672687,96375.0,96374.0,0.2405941]
["bitfinex-derivatives","BTCF0:USTF0",1739441886160,0.30421887,96375.0,96374.0,0.2405941]
["bitfinex-derivatives","BTCF0:USTF0",1739441888568,0.30421887,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441888866,0.2537581,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441899161,0.207492,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441901673,0.34277854,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441902470,0.13528654,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739441902672,0.19528654,96375.0,96374.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1739441903874,0.19528654,96375.0,96374.0,0.22461646]
["bitfinex-derivatives","BTCF0:USTF0",1739441904772,0.14538654,96375.0,96374.0,0.22461646]
["bitfinex-derivatives","BTCF0:USTF0",1739441904967,0.2183,96386.0,96385.0,0.2074705]
["bitfinex-derivatives","BTCF0:USTF0",1739441905274,0.2683,96386.0,96385.0,0.5682705]
["bitfinex-derivatives","BTCF0:USTF0",1739441906375,0.2733,96386.0,96385.0,0.5682705]
["bitfinex-derivatives","BTCF0:USTF0",1739441906680,0.055,96386.0,96385.0,0.5682705]
["bitfinex-derivatives","BTCF0:USTF0",1739441912986,0.2624683,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441913287,0.2624683,96386.0,96377.0,0.18599275]
["bitfinex-derivatives","BTCF0:USTF0",1739441913288,0.055,96386.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739441913483,0.2074791,96381.0,96380.0,0.2074804]
["bitfinex-derivatives","BTCF0:USTF0",1739441913676,0.2074856,96378.0,96377.0,0.18599275]
["bitfinex-derivatives","BTCF0:USTF0",1739441913880,0.2075006,96371.0,96370.0,0.2483287]
["bitfinex-derivatives","BTCF0:USTF0",1739441914089,0.4175006,96371.0,96370.0,0.2483287]
["bitfinex-derivatives","BTCF0:USTF0",1739441914475,0.43228589,96371.0,96370.0,0.2483287]
["bitfinex-derivatives","BTCF0:USTF0",1739441915086,0.43228589,96371.0,96370.0,0.2503287]
["bitfinex-derivatives","BTCF0:USTF0",1739441915791,0.43228589,96371.0,96370.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1739441917081,0.43228589,96371.0,96370.0,0.00515564]
["bitfinex-derivatives","BTCF0:USTF0",1739441926194,0.22228589,96371.0,96370.0,0.00515564]
["bitfinex-derivatives","BTCF0:USTF0",1739441926494,0.58308589,96371.0,96370.0,0.00515564]
["bitfinex-derivatives","BTCF0:USTF0",1739441927694,0.2075394,96353.0,96352.0,0.00157953]
["bitfinex-derivatives","BTCF0:USTF0",1739441928391,0.4275394,96353.0,96352.0,0.00157953]
["bitfinex-derivatives","BTCF0:USTF0",1739441929592,0.4285394,96353.0,96352.0,0.00657953]
["bitfinex-derivatives","BTCF0:USTF0",1739441930185,0.4295394,96353.0,96352.0,0.01157953]
["bitfinex-derivatives","BTCF0:USTF0",1739441930586,0.4295394,96353.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739441932387,0.44494985,96353.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739441933093,0.4295394,96353.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739441942205,0.4295394,96353.0,96352.0,0.02622629]
["bitfinex-derivatives","BTCF0:USTF0",1739441942905,0.4295394,96353.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739441943097,0.222,96353.0,96352.0,0.2175416]
["bitfinex-derivatives","BTCF0:USTF0",1739441943699,0.222,96353.0,96352.0,0.59456685]
["bitfinex-derivatives","BTCF0:USTF0",1739441943894,0.1721,96353.0,96352.0,0.59456685]
["bitfinex-derivatives","BTCF0:USTF0",1739441945504,0.1896422,96357.0,96356.0,0.2075329]
["bitfinex-derivatives","BTCF0:USTF0",1739441945694,0.2096422,96357.0,96356.0,0.22375815]
["bitfinex-derivatives","BTCF0:USTF0",1739441945892,0.2096422,96357.0,96356.0,0.22375709]
["bitfinex-derivatives","BTCF0:USTF0",1739441946401,0.2096422,96357.0,96356.0,0.01622419]
["bitfinex-derivatives","BTCF0:USTF0",1739441946698,0.2106422,96357.0,96356.0,0.02322419]
["bitfinex-derivatives","BTCF0:USTF0",1739441946907,0.2116422,96357.0,96356.0,0.02322419]
["bitfinex-derivatives","BTCF0:USTF0",1739441947417,0.022,96357.0,96356.0,0.23075709]
["bitfinex-derivatives","BTCF0:USTF0",1739441948507,0.022,96357.0,96356.0,0.02322419]
["bitfinex-derivatives","BTCF0:USTF0",1739441949102,0.022,96357.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739441949303,0.09032,96357.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739441949498,0.2978508,96357.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739441949698,0.2295308,96357.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739441950197,0.2295308,96357.0,96356.0,0.02322617]
["bitfinex-derivatives","BTCF0:USTF0",1739441950505,0.2295308,96357.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739441957304,0.28001142,96357.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739441959708,0.64081142,96357.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739441965017,0.0518861,96351.0,96328.0,0.30977353]
["bitfinex-derivatives","BTCF0:USTF0",1739441965317,0.2075911,96329.0,96328.0,0.30977353]
["bitfinex-derivatives","BTCF0:USTF0",1739441965622,0.4375911,96329.0,96328.0,0.30977353]
["bitfinex-derivatives","BTCF0:USTF0",1739441966521,0.45186247,96329.0,96328.0,0.30977353]
["bitfinex-derivatives","BTCF0:USTF0",1739441967118,0.81266247,96329.0,96328.0,0.30977353]
["bitfinex-derivatives","BTCF0:USTF0",1739441971720,0.2076105,96320.0,96319.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739441971922,0.4176105,96320.0,96319.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739441972812,0.4176105,96320.0,96319.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1739441973424,0.4176105,96320.0,96319.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1739441981027,0.4176105,96320.0,96307.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739441981028,0.2076364,96308.0,96307.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739441981233,0.4176364,96308.0,96307.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739441982130,0.4186364,96308.0,96307.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739441982425,0.43285691,96308.0,96307.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739441982724,0.43385691,96308.0,96307.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739441985633,0.43185691,96308.0,96307.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739441989131,0.22422051,96308.0,96307.0,0.3027385]
["bitfinex-derivatives","BTCF0:USTF0",1739441990039,0.21,96308.0,96307.0,0.3027385]
["bitfinex-derivatives","BTCF0:USTF0",1739441990539,0.22385993,96308.0,96307.0,0.3027385]
["bitfinex-derivatives","BTCF0:USTF0",1739441990734,0.21,96308.0,96307.0,0.3027385]
["bitfinex-derivatives","BTCF0:USTF0",1739441992438,0.21,96308.0,96307.0,0.31897156]
["bitfinex-derivatives","BTCF0:USTF0",1739441993234,0.4176364,96308.0,96307.0,0.31897156]
["bitfinex-derivatives","BTCF0:USTF0",1739441994438,0.4176364,96308.0,96307.0,0.11133306]
["bitfinex-derivatives","BTCF0:USTF0",1739441995041,0.4176364,96308.0,96307.0,0.07963306]
["bitfinex-derivatives","BTCF0:USTF0",1739441995647,0.4176364,96308.0,96307.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739441996342,0.4176364,96308.0,96307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739441998751,0.21,96308.0,96304.0,0.2076449]
["bitfinex-derivatives","BTCF0:USTF0",1739441998944,0.2076412,96306.0,96304.0,0.2076449]
["bitfinex-derivatives","BTCF0:USTF0",1739441999145,0.4176412,96306.0,96304.0,0.2076449]
["bitfinex-derivatives","BTCF0:USTF0",1739442000751,0.2076412,96306.0,96305.0,0.2076428]
["bitfinex-derivatives","BTCF0:USTF0",1739442003551,0.22167501,96310.0,96309.0,0.2076342]
["bitfinex-derivatives","BTCF0:USTF0",1739442003853,0.2076325,96310.0,96309.0,0.22386804]
["bitfinex-derivatives","BTCF0:USTF0",1739442004546,0.22178613,96310.0,96309.0,0.22386804]
["bitfinex-derivatives","BTCF0:USTF0",1739442005552,0.22178613,96310.0,96309.0,0.2076342]
["bitfinex-derivatives","BTCF0:USTF0",1739442005748,0.22178613,96310.0,96309.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1739442005946,0.22178613,96310.0,96309.0,0.01623383]
["bitfinex-derivatives","BTCF0:USTF0",1739442008353,0.22178613,96310.0,96309.0,0.22386803]
["bitfinex-derivatives","BTCF0:USTF0",1739442009449,0.22178613,96310.0,96309.0,0.01623383]
["bitfinex-derivatives","BTCF0:USTF0",1739442010749,0.2076385,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739442011849,0.01415363,96310.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739442012049,0.2076315,96311.0,96310.0,0.2076295]
["bitfinex-derivatives","BTCF0:USTF0",1739442015551,0.16992515,96313.0,96312.0,0.2076278]
["bitfinex-derivatives","BTCF0:USTF0",1739442016349,0.37755075,96313.0,96312.0,0.2076278]
["bitfinex-derivatives","BTCF0:USTF0",1739442017057,0.37755075,96313.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442017058,0.2076282,96312.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442017253,0.28919251,96312.0,96303.0,0.01623329]
["bitfinex-derivatives","BTCF0:USTF0",1739442017456,0.28919251,96312.0,96304.0,0.01623329]
["bitfinex-derivatives","BTCF0:USTF0",1739442017653,0.28919251,96312.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442017860,0.28919251,96312.0,96303.0,0.01623334]
["bitfinex-derivatives","BTCF0:USTF0",1739442018057,0.207639,96307.0,96304.0,0.01623334]
["bitfinex-derivatives","BTCF0:USTF0",1739442018254,0.207639,96307.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442018255,0.08156431,96312.0,96305.0,0.01623334]
["bitfinex-derivatives","BTCF0:USTF0",1739442018461,0.2076395,96307.0,96306.0,0.01623375]
["bitfinex-derivatives","BTCF0:USTF0",1739442019252,0.4176395,96307.0,96306.0,0.01623375]
["bitfinex-derivatives","BTCF0:USTF0",1739442019454,0.2076558,96299.0,96298.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739442019655,0.4176558,96299.0,96298.0,0.01639095]
["bitfinex-derivatives","BTCF0:USTF0",1739442019855,0.4176558,96299.0,96298.0,0.01639127]
["bitfinex-derivatives","BTCF0:USTF0",1739442020055,0.4176558,96299.0,96298.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739442021060,0.4186558,96299.0,96298.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739442022566,0.4186558,96299.0,96298.0,0.20781363]
["bitfinex-derivatives","BTCF0:USTF0",1739442022567,0.211,96299.0,96298.0,0.20781363]
["bitfinex-derivatives","BTCF0:USTF0",1739442023959,0.211,96299.0,96298.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739442024161,0.211,96299.0,96298.0,0.20781363]
["bitfinex-derivatives","BTCF0:USTF0",1739442025968,0.211,96299.0,96298.0,0.22404861]
["bitfinex-derivatives","BTCF0:USTF0",1739442026155,0.211,96299.0,96298.0,0.22404848]
["bitfinex-derivatives","BTCF0:USTF0",1739442026867,0.4186558,96299.0,96298.0,0.01639058]
["bitfinex-derivatives","BTCF0:USTF0",1739442027069,0.4186558,96299.0,96298.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739442027863,0.16312862,96297.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442028069,0.3608,96290.0,96277.0,0.2077011]
["bitfinex-derivatives","BTCF0:USTF0",1739442028270,0.2076988,96280.0,96278.0,0.2076999]
["bitfinex-derivatives","BTCF0:USTF0",1739442028567,0.4176988,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442028776,0.29156431,96280.0,96279.0,0.2076989]
["bitfinex-derivatives","BTCF0:USTF0",1739442028971,0.21,96280.0,96279.0,0.2076989]
["bitfinex-derivatives","BTCF0:USTF0",1739442029563,0.2077033,96277.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442029763,0.4377033,96277.0,96276.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739442029958,0.23,96277.0,96276.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739442031679,0.24558528,96277.0,96276.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739442031864,0.232,96277.0,96276.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739442033159,0.231,96277.0,96276.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739442033365,0.232,96277.0,96276.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739442038573,0.4397033,96277.0,96276.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739442040169,0.232,96277.0,96269.0,0.54782589]
["bitfinex-derivatives","BTCF0:USTF0",1739442040369,0.2077164,96273.0,96272.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1739442040575,0.4077164,96273.0,96272.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1739442041674,0.2077184,96270.0,96269.0,0.75550449]
["bitfinex-derivatives","BTCF0:USTF0",1739442041880,0.4177184,96270.0,96269.0,0.5685186]
["bitfinex-derivatives","BTCF0:USTF0",1739442043171,0.4187184,96270.0,96269.0,0.5685186]
["bitfinex-derivatives","BTCF0:USTF0",1739442043371,0.211,96270.0,96269.0,0.5685186]
["bitfinex-derivatives","BTCF0:USTF0",1739442044276,0.4197184,96270.0,96269.0,0.5685186]
["bitfinex-derivatives","BTCF0:USTF0",1739442045580,0.212,96270.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442045781,0.207727,96266.0,96265.0,0.20788423]
["bitfinex-derivatives","BTCF0:USTF0",1739442046074,0.407727,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739442046675,0.2,96266.0,96265.0,0.20788493]
["bitfinex-derivatives","BTCF0:USTF0",1739442047570,0.201,96266.0,96265.0,0.20788493]
["bitfinex-derivatives","BTCF0:USTF0",1739442050480,0.201,96266.0,96265.0,0.2241242]
["bitfinex-derivatives","BTCF0:USTF0",1739442050678,0.201,96266.0,96265.0,0.22412327]
["bitfinex-derivatives","BTCF0:USTF0",1739442050983,0.201,96266.0,96265.0,0.22412297]
["bitfinex-derivatives","BTCF0:USTF0",1739442051182,0.201,96266.0,96265.0,0.22412341]
["bitfinex-derivatives","BTCF0:USTF0",1739442051785,0.202,96266.0,96265.0,0.22412341]
["bitfinex-derivatives","BTCF0:USTF0",1739442051990,0.202,96266.0,96265.0,0.20788493]
["bitfinex-derivatives","BTCF0:USTF0",1739442052986,0.202,96266.0,96265.0,0.22412337]
["bitfinex-derivatives","BTCF0:USTF0",1739442054275,0.01337555,96279.0,96265.0,0.22412337]
["bitfinex-derivatives","BTCF0:USTF0",1739442054476,0.05,96279.0,96278.0,0.5685011]
["bitfinex-derivatives","BTCF0:USTF0",1739442055286,0.05,96279.0,96278.0,0.58473821]
["bitfinex-derivatives","BTCF0:USTF0",1739442055986,0.051,96279.0,96278.0,0.58473821]
["bitfinex-derivatives","BTCF0:USTF0",1739442056489,0.05,96279.0,96278.0,0.58473821]
["bitfinex-derivatives","BTCF0:USTF0",1739442056679,0.051,96279.0,96278.0,0.58473821]
["bitfinex-derivatives","BTCF0:USTF0",1739442057186,0.052,96279.0,96278.0,0.58573821]
["bitfinex-derivatives","BTCF0:USTF0",1739442058488,0.052,96279.0,96278.0,0.58573859]
["bitfinex-derivatives","BTCF0:USTF0",1739442061791,0.052,96279.0,96278.0,0.94653859]
["bitfinex-derivatives","BTCF0:USTF0",1739442062386,0.00015573,96284.0,96283.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739442062587,0.05,96284.0,96283.0,0.22392779]
["bitfinex-derivatives","BTCF0:USTF0",1739442063397,0.07,96299.0,96298.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1739442063584,0.23,96299.0,96298.0,0.568458]
["bitfinex-derivatives","BTCF0:USTF0",1739442064185,0.24321147,96299.0,96298.0,0.568458]
["bitfinex-derivatives","BTCF0:USTF0",1739442065993,0.24321147,96299.0,96298.0,0.573458]
["bitfinex-derivatives","BTCF0:USTF0",1739442067790,0.45086727,96299.0,96298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739442068691,0.45086727,96299.0,96289.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442068692,0.2076752,96290.0,96289.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442068893,0.7884752,96290.0,96289.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442069586,0.5808,96290.0,96270.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739442069792,0.2077005,96279.0,96273.0,0.2077105]
["bitfinex-derivatives","BTCF0:USTF0",1739442069993,0.2077005,96279.0,96267.0,0.36995611]
["bitfinex-derivatives","BTCF0:USTF0",1739442069994,0.0319,96278.0,96267.0,0.36995611]
["bitfinex-derivatives","BTCF0:USTF0",1739442070194,0.2319,96278.0,96267.0,0.36995611]
["bitfinex-derivatives","BTCF0:USTF0",1739442070392,0.2319,96278.0,96276.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1739442071793,0.4396015,96278.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442071993,0.4406015,96278.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442072196,0.45392112,96278.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442072596,0.2077045,96277.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442072793,0.4406045,96277.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442072992,0.2077061,96276.0,96272.0,0.2077135]
["bitfinex-derivatives","BTCF0:USTF0",1739442073196,0.2077082,96275.0,96272.0,0.2077135]
["bitfinex-derivatives","BTCF0:USTF0",1739442073395,0.2077082,96275.0,96271.0,0.18654433]
["bitfinex-derivatives","BTCF0:USTF0",1739442073396,0.2077123,96273.0,96271.0,0.18654433]
["bitfinex-derivatives","BTCF0:USTF0",1739442073702,0.4077123,96273.0,96271.0,0.18654433]
["bitfinex-derivatives","BTCF0:USTF0",1739442074507,0.4087123,96273.0,96271.0,0.18654433]
["bitfinex-derivatives","BTCF0:USTF0",1739442074805,0.4087123,96273.0,96267.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442074806,0.2077213,96269.0,96267.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442075011,0.4277213,96269.0,96267.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442076294,0.4287213,96269.0,96267.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442076500,0.4287213,96269.0,96267.0,0.20788032]
["bitfinex-derivatives","BTCF0:USTF0",1739442076700,0.4297213,96269.0,96268.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1739442077109,0.222,96269.0,96267.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442077311,0.2077227,96268.0,96267.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442077505,0.4077227,96268.0,96267.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442079508,0.4087227,96268.0,96267.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442079696,0.4097227,96268.0,96267.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442083513,0.2097227,96268.0,96267.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442086118,0.232,96268.0,96264.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739442086416,0.2077486,96256.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442086613,0.4177486,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442087611,0.43084063,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442088830,0.43184063,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442089120,0.43284063,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442089721,0.212,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442089923,0.22489611,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442091816,0.43264471,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442094222,0.22489611,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442097628,0.43264471,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442101135,0.212,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442101428,0.212,96256.0,96255.0,0.22186688]
["bitfinex-derivatives","BTCF0:USTF0",1739442101625,0.212,96256.0,96255.0,0.28296688]
["bitfinex-derivatives","BTCF0:USTF0",1739442102418,0.4197486,96256.0,96255.0,0.27040868]
["bitfinex-derivatives","BTCF0:USTF0",1739442102617,0.4197486,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442103326,0.4197486,96256.0,96255.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1739442105530,0.212,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442106135,0.4197486,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442110941,0.212,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442115432,0.212,96256.0,96255.0,0.57010868]
["bitfinex-derivatives","BTCF0:USTF0",1739442117136,0.4197485,96256.0,96255.0,0.57010868]
["bitfinex-derivatives","BTCF0:USTF0",1739442120841,0.4197485,96256.0,96255.0,0.20930868]
["bitfinex-derivatives","BTCF0:USTF0",1739442121046,0.4197485,96256.0,96255.0,0.57010868]
["bitfinex-derivatives","BTCF0:USTF0",1739442127441,0.4197485,96256.0,96255.0,0.36235798]
["bitfinex-derivatives","BTCF0:USTF0",1739442129553,0.4197485,96256.0,96255.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1739442129741,0.207755,96253.0,96252.0,0.24872578]
["bitfinex-derivatives","BTCF0:USTF0",1739442129936,0.427755,96253.0,96252.0,0.24872578]
["bitfinex-derivatives","BTCF0:USTF0",1739442130944,0.428755,96253.0,96252.0,0.24872578]
["bitfinex-derivatives","BTCF0:USTF0",1739442131252,0.429755,96253.0,96252.0,0.24872578]
["bitfinex-derivatives","BTCF0:USTF0",1739442133046,0.207768,96247.0,96246.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442133348,0.447768,96247.0,96246.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442134544,0.449768,96247.0,96246.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442134746,0.2077831,96240.0,96239.0,0.24872578]
["bitfinex-derivatives","BTCF0:USTF0",1739442134947,0.8085831,96240.0,96239.0,0.24872578]
["bitfinex-derivatives","BTCF0:USTF0",1739442135544,0.2077982,96233.0,96232.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1739442135849,0.44077737,96233.0,96232.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1739442137551,0.44177737,96233.0,96232.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1739442137737,0.44277737,96233.0,96232.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1739442140255,0.23497917,96233.0,96232.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1739442140442,0.23492419,96233.0,96232.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1739442140753,0.49326523,96233.0,96232.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1739442143847,0.44272239,96233.0,96232.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1739442146455,0.22277737,96233.0,96232.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1739442152059,0.22277737,96233.0,96223.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739442152060,0.2078176,96224.0,96223.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739442153364,0.2088176,96224.0,96223.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739442153864,0.2098176,96224.0,96223.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739442156356,0.2078371,96215.0,96214.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739442157873,0.2088371,96215.0,96214.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739442158171,0.22146166,96215.0,96214.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739442158662,0.22246166,96215.0,96214.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739442159968,0.46246166,96215.0,96214.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739442160567,0.46246166,96215.0,96214.0,0.2400392]
["bitfinex-derivatives","BTCF0:USTF0",1739442162669,0.46246166,96215.0,96214.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739442166768,0.2078479,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442166966,0.2078652,96203.0,96202.0,0.2078652]
["bitfinex-derivatives","BTCF0:USTF0",1739442167172,0.4278652,96203.0,96202.0,0.2078652]
["bitfinex-derivatives","BTCF0:USTF0",1739442168360,0.4288652,96203.0,96202.0,0.2078652]
["bitfinex-derivatives","BTCF0:USTF0",1739442168765,0.4298652,96203.0,96202.0,0.2078652]
["bitfinex-derivatives","BTCF0:USTF0",1739442169366,0.25723434,96203.0,96202.0,0.2078652]
["bitfinex-derivatives","BTCF0:USTF0",1739442169577,0.4298652,96203.0,96202.0,0.2078652]
["bitfinex-derivatives","BTCF0:USTF0",1739442170076,0.4498652,96203.0,96202.0,0.2078652]
["bitfinex-derivatives","BTCF0:USTF0",1739442171381,0.242,96203.0,96202.0,0.2078652]
["bitfinex-derivatives","BTCF0:USTF0",1739442173677,0.232,96203.0,96202.0,0.2078652]
["bitfinex-derivatives","BTCF0:USTF0",1739442176579,0.0324922,96203.0,96202.0,0.2078652]
["bitfinex-derivatives","BTCF0:USTF0",1739442180582,0.3,96218.0,96217.0,0.2078328]
["bitfinex-derivatives","BTCF0:USTF0",1739442180784,0.25220698,96218.0,96217.0,0.5686328]
["bitfinex-derivatives","BTCF0:USTF0",1739442180967,0.24,96218.0,96217.0,0.5686328]
["bitfinex-derivatives","BTCF0:USTF0",1739442181683,0.241,96218.0,96217.0,0.5706328]
["bitfinex-derivatives","BTCF0:USTF0",1739442182682,0.25445122,96218.0,96217.0,0.5706328]
["bitfinex-derivatives","BTCF0:USTF0",1739442184379,0.46228182,96218.0,96217.0,0.5706328]
["bitfinex-derivatives","BTCF0:USTF0",1739442185583,0.25445122,96218.0,96217.0,0.5706328]
["bitfinex-derivatives","BTCF0:USTF0",1739442185973,0.242,96218.0,96217.0,0.5706328]
["bitfinex-derivatives","BTCF0:USTF0",1739442191183,0.002,96218.0,96217.0,0.5706328]
["bitfinex-derivatives","BTCF0:USTF0",1739442196090,0.052,96218.0,96217.0,0.5706328]
["bitfinex-derivatives","BTCF0:USTF0",1739442196596,0.08,96233.0,96232.0,0.2078004]
["bitfinex-derivatives","BTCF0:USTF0",1739442196794,0.08,96233.0,96232.0,0.5686004]
["bitfinex-derivatives","BTCF0:USTF0",1739442198203,0.2877982,96233.0,96232.0,0.5686004]
["bitfinex-derivatives","BTCF0:USTF0",1739442198595,0.2877982,96233.0,96232.0,0.5706004]
["bitfinex-derivatives","BTCF0:USTF0",1739442198794,0.2877982,96233.0,96232.0,0.5716004]
["bitfinex-derivatives","BTCF0:USTF0",1739442205106,0.2877982,96233.0,96232.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739442205607,0.2877982,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442210104,0.44284415,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442219412,0.2877982,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442223415,0.2077982,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442226828,0.25834029,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442236938,0.05054209,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442237338,0.25834029,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442241341,0.36205517,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442241644,0.34425697,96233.0,96232.0,0.2108004]
["bitfinex-derivatives","BTCF0:USTF0",1739442242153,0.55205517,96233.0,96232.0,0.2108004]
["bitfinex-derivatives","BTCF0:USTF0",1739442242447,0.55205517,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442244544,0.67147114,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442249449,0.44834029,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442252352,0.25834029,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442255958,0.25834029,96233.0,96232.0,0.2108004]
["bitfinex-derivatives","BTCF0:USTF0",1739442257155,0.36041693,96233.0,96232.0,0.2108004]
["bitfinex-derivatives","BTCF0:USTF0",1739442257351,0.37261873,96233.0,96232.0,0.2108004]
["bitfinex-derivatives","BTCF0:USTF0",1739442258151,0.26731873,96233.0,96232.0,0.2108004]
["bitfinex-derivatives","BTCF0:USTF0",1739442261860,0.22,96233.0,96232.0,0.2108004]
["bitfinex-derivatives","BTCF0:USTF0",1739442270169,0.0001559,96242.0,96241.0,0.2077809]
["bitfinex-derivatives","BTCF0:USTF0",1739442270474,0.0001559,96242.0,96241.0,0.5685809]
["bitfinex-derivatives","BTCF0:USTF0",1739442272765,0.01150528,96242.0,96241.0,0.2077809]
["bitfinex-derivatives","BTCF0:USTF0",1739442273065,0.01150528,96242.0,96241.0,0.5685809]
["bitfinex-derivatives","BTCF0:USTF0",1739442279871,0.01150528,96242.0,96241.0,0.2077809]
["bitfinex-derivatives","BTCF0:USTF0",1739442280077,0.16687036,96242.0,96241.0,0.5685809]
["bitfinex-derivatives","BTCF0:USTF0",1739442284782,0.06203602,96242.0,96241.0,0.5685809]
["bitfinex-derivatives","BTCF0:USTF0",1739442289082,0.26981482,96242.0,96241.0,0.5685809]
["bitfinex-derivatives","BTCF0:USTF0",1739442289582,0.01150528,96242.0,96241.0,0.5685809]
["bitfinex-derivatives","BTCF0:USTF0",1739442291386,0.21928408,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442291980,0.21928408,96242.0,96241.0,0.5685809]
["bitfinex-derivatives","BTCF0:USTF0",1739442295481,0.21928408,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442298977,0.21928408,96242.0,96240.0,0.2077828]
["bitfinex-derivatives","BTCF0:USTF0",1739442298978,0.2077809,96241.0,96240.0,0.2077828]
["bitfinex-derivatives","BTCF0:USTF0",1739442299584,0.4377809,96241.0,96240.0,0.2077828]
["bitfinex-derivatives","BTCF0:USTF0",1739442300479,0.2077939,96236.0,96235.0,0.2077922]
["bitfinex-derivatives","BTCF0:USTF0",1739442300685,0.4277939,96236.0,96235.0,0.2077922]
["bitfinex-derivatives","BTCF0:USTF0",1739442301681,0.4277939,96236.0,96235.0,0.2097922]
["bitfinex-derivatives","BTCF0:USTF0",1739442303285,0.4277939,96236.0,96235.0,0.2107922]
["bitfinex-derivatives","BTCF0:USTF0",1739442304799,0.478328,96236.0,96235.0,0.2107922]
["bitfinex-derivatives","BTCF0:USTF0",1739442305394,0.478328,96236.0,96235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442306793,0.478328,96236.0,96235.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1739442307186,0.2705341,96236.0,96235.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1739442308593,0.22,96236.0,96235.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1739442311694,0.4277917,96236.0,96235.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1739442312794,0.22,96236.0,96235.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1739442313998,0.22,96236.0,96235.0,0.5715939]
["bitfinex-derivatives","BTCF0:USTF0",1739442317591,0.27053473,96236.0,96235.0,0.5715939]
["bitfinex-derivatives","BTCF0:USTF0",1739442321998,0.22,96236.0,96235.0,0.5715939]
["bitfinex-derivatives","BTCF0:USTF0",1739442323595,0.22,96236.0,96235.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1739442323800,0.22,96236.0,96235.0,0.5715939]
["bitfinex-derivatives","BTCF0:USTF0",1739442335211,0.22,96236.0,96235.0,0.5695939]
["bitfinex-derivatives","BTCF0:USTF0",1739442335407,0.22,96236.0,96235.0,0.5705939]
["bitfinex-derivatives","BTCF0:USTF0",1739442335605,0.22,96236.0,96235.0,0.5735939]
["bitfinex-derivatives","BTCF0:USTF0",1739442336002,0.22,96236.0,96235.0,0.5725939]
["bitfinex-derivatives","BTCF0:USTF0",1739442337010,0.22,96236.0,96235.0,0.5705939]
["bitfinex-derivatives","BTCF0:USTF0",1739442337211,0.22,96236.0,96235.0,0.5735939]
["bitfinex-derivatives","BTCF0:USTF0",1739442339508,0.4277917,96236.0,96235.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739442339710,0.4633917,96236.0,96235.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739442340008,0.4633917,96236.0,96235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739442341422,0.4633917,96236.0,96235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739442341611,0.4633917,96236.0,96235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442341919,0.4633917,96236.0,96235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739442346525,0.2556,96236.0,96235.0,0.2117939]
["bitfinex-derivatives","BTCF0:USTF0",1739442349926,0.0356,96236.0,96235.0,0.2117939]
["bitfinex-derivatives","BTCF0:USTF0",1739442350315,0.01170743,96242.0,96235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739442350715,0.2077915,96237.0,96236.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739442352418,0.25832794,96237.0,96236.0,0.2087894]
["bitfinex-derivatives","BTCF0:USTF0",1739442353732,0.05053644,96237.0,96236.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1739442356228,0.25831754,96241.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442356425,0.25831754,96241.0,96240.0,0.2077831]
["bitfinex-derivatives","BTCF0:USTF0",1739442359736,0.2077811,96241.0,96240.0,0.2077831]
["bitfinex-derivatives","BTCF0:USTF0",1739442360534,0.2077896,96237.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442360724,0.2077896,96237.0,96236.0,0.2097917]
["bitfinex-derivatives","BTCF0:USTF0",1739442360924,0.2077896,96237.0,96236.0,0.2077917]
["bitfinex-derivatives","BTCF0:USTF0",1739442362025,0.2077896,96237.0,96236.0,0.2087917]
["bitfinex-derivatives","BTCF0:USTF0",1739442362533,0.2077896,96237.0,96236.0,0.2107917]
["bitfinex-derivatives","BTCF0:USTF0",1739442364237,0.2077896,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442365934,0.2077896,96237.0,96236.0,0.2107917]
["bitfinex-derivatives","BTCF0:USTF0",1739442368237,0.2077896,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442369837,1.7077896,96237.0,96236.0,0.2107917]
["bitfinex-derivatives","BTCF0:USTF0",1739442370341,1.75832665,96237.0,96236.0,0.2107917]
["bitfinex-derivatives","BTCF0:USTF0",1739442372837,0.25832665,96237.0,96236.0,0.2107917]
["bitfinex-derivatives","BTCF0:USTF0",1739442377944,0.25832665,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442378551,0.2077896,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442382155,0.36348051,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442383250,0.72428051,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442383652,0.93428051,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739442383851,0.207809,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442384051,0.437809,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442384457,1.937809,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442384953,0.437809,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442385148,0.438809,96228.0,96227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739442390255,0.231,96228.0,96227.0,0.5756111]
["bitfinex-derivatives","BTCF0:USTF0",1739442391463,0.28154142,96228.0,96227.0,0.5756111]
["bitfinex-derivatives","BTCF0:USTF0",1739442393760,0.25935042,96228.0,96227.0,0.5756111]
["bitfinex-derivatives","BTCF0:USTF0",1739442393960,0.46935042,96228.0,96227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739442399067,0.418809,96228.0,96227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739442399463,0.418809,96228.0,96227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739442405170,0.418809,96228.0,96223.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442405171,0.2078176,96224.0,96223.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442405470,0.4278176,96224.0,96223.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442406361,0.4288176,96224.0,96223.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739442406565,0.4288176,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442406566,0.4298176,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442407970,0.48036479,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442408175,1.98036479,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442408475,0.48036479,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442411272,0.58793142,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442411473,0.38011382,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442412264,0.58793142,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442412972,0.38011382,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442413275,0.38011382,96224.0,96223.0,0.2119757]
["bitfinex-derivatives","BTCF0:USTF0",1739442415174,0.222,96224.0,96223.0,0.2119757]
["bitfinex-derivatives","BTCF0:USTF0",1739442422078,0.48035971,96224.0,96223.0,0.2119757]
["bitfinex-derivatives","BTCF0:USTF0",1739442422480,0.48035971,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442430985,0.4298175,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442447395,0.48036177,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442450493,0.4298175,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442459004,0.48036147,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442465305,1.98036147,96224.0,96223.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739442466407,0.48036147,96224.0,96223.0,0.2119755]
["bitfinex-derivatives","BTCF0:USTF0",1739442466604,0.27254397,96224.0,96223.0,0.2119755]
["bitfinex-derivatives","BTCF0:USTF0",1739442470812,0.2836422,96224.0,96223.0,0.2119755]
["bitfinex-derivatives","BTCF0:USTF0",1739442471307,0.23309823,96224.0,96223.0,0.39884078]
["bitfinex-derivatives","BTCF0:USTF0",1739442475607,0.23309823,96224.0,96223.0,0.2119755]
["bitfinex-derivatives","BTCF0:USTF0",1739442478016,0.01309823,96224.0,96223.0,0.2119755]
["bitfinex-derivatives","BTCF0:USTF0",1739442478411,0.01309823,96224.0,96223.0,0.5727755]
["bitfinex-derivatives","BTCF0:USTF0",1739442480412,0.002,96224.0,96223.0,0.5727755]
["bitfinex-derivatives","BTCF0:USTF0",1739442480718,0.042,96224.0,96223.0,0.5727755]
["bitfinex-derivatives","BTCF0:USTF0",1739442493017,0.21550727,96239.0,96223.0,0.5727755]
["bitfinex-derivatives","BTCF0:USTF0",1739442493018,0.21550727,96239.0,96238.0,0.2077872]
["bitfinex-derivatives","BTCF0:USTF0",1739442493212,0.18671288,96247.0,96238.0,0.2077872]
["bitfinex-derivatives","BTCF0:USTF0",1739442493213,0.18671288,96247.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442493515,0.04,96247.0,96246.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1739442494817,0.04,96247.0,96246.0,0.57980287]
["bitfinex-derivatives","BTCF0:USTF0",1739442495224,0.18671288,96249.0,96248.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739442495523,0.21671288,96249.0,96248.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739442496614,0.21871288,96249.0,96248.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739442497818,0.04506453,96249.0,96248.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739442498019,0.032,96249.0,96248.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739442498222,0.035,96249.0,96248.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739442499517,0.035,96249.0,96248.0,0.4268656]
["bitfinex-derivatives","BTCF0:USTF0",1739442500720,0.0335,96255.0,96254.0,0.2077526]
["bitfinex-derivatives","BTCF0:USTF0",1739442500920,0.0935,96255.0,96254.0,0.5685526]
["bitfinex-derivatives","BTCF0:USTF0",1739442501428,0.04,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442501622,0.08,96270.0,96267.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739442501819,0.263,96268.0,96267.0,0.5685246]
["bitfinex-derivatives","BTCF0:USTF0",1739442504128,0.27,96268.0,96267.0,0.5695246]
["bitfinex-derivatives","BTCF0:USTF0",1739442504428,0.276,96268.0,96267.0,0.5705246]
["bitfinex-derivatives","BTCF0:USTF0",1739442504619,0.3002,96268.0,96267.0,0.5695246]
["bitfinex-derivatives","BTCF0:USTF0",1739442504815,0.3032,96268.0,96267.0,0.5695246]
["bitfinex-derivatives","BTCF0:USTF0",1739442505020,0.2972,96268.0,96267.0,0.5685246]
["bitfinex-derivatives","BTCF0:USTF0",1739442505215,0.5079224,96268.0,96267.0,0.5685246]
["bitfinex-derivatives","BTCF0:USTF0",1739442508730,0.3002,96268.0,96267.0,0.5685246]
["bitfinex-derivatives","BTCF0:USTF0",1739442511529,0.5079224,96268.0,96267.0,0.5685246]
["bitfinex-derivatives","BTCF0:USTF0",1739442511939,0.2779224,96268.0,96267.0,0.5685246]
["bitfinex-derivatives","BTCF0:USTF0",1739442522944,0.2779224,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442524031,0.2779224,96268.0,96264.0,0.2077307]
["bitfinex-derivatives","BTCF0:USTF0",1739442524032,0.0702,96268.0,96264.0,0.2077307]
["bitfinex-derivatives","BTCF0:USTF0",1739442524345,0.2077289,96265.0,96264.0,0.2077307]
["bitfinex-derivatives","BTCF0:USTF0",1739442526829,0.2127289,96265.0,96264.0,0.2077307]
["bitfinex-derivatives","BTCF0:USTF0",1739442527238,0.2077332,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442528445,0.2077376,96261.0,96260.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739442530243,0.2087376,96261.0,96260.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739442530648,0.2097376,96261.0,96260.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739442532544,0.2077484,96257.0,96256.0,0.2077478]
["bitfinex-derivatives","BTCF0:USTF0",1739442532746,0.4177484,96257.0,96256.0,0.2077478]
["bitfinex-derivatives","BTCF0:USTF0",1739442533450,0.21,96257.0,96251.0,0.207759]
["bitfinex-derivatives","BTCF0:USTF0",1739442533648,0.207757,96252.0,96251.0,0.207759]
["bitfinex-derivatives","BTCF0:USTF0",1739442533946,0.437757,96252.0,96251.0,0.568559]
["bitfinex-derivatives","BTCF0:USTF0",1739442534853,0.437757,96252.0,96251.0,0.570559]
["bitfinex-derivatives","BTCF0:USTF0",1739442535150,0.437757,96252.0,96251.0,0.572559]
["bitfinex-derivatives","BTCF0:USTF0",1739442535562,0.23,96252.0,96251.0,0.572559]
["bitfinex-derivatives","BTCF0:USTF0",1739442536267,0.24063741,96252.0,96251.0,0.572559]
["bitfinex-derivatives","BTCF0:USTF0",1739442538875,0.44839441,96252.0,96251.0,0.572559]
["bitfinex-derivatives","BTCF0:USTF0",1739442539174,0.24063741,96252.0,96251.0,0.572559]
["bitfinex-derivatives","BTCF0:USTF0",1739442539374,0.29115966,96252.0,96251.0,0.572559]
["bitfinex-derivatives","BTCF0:USTF0",1739442540969,0.28052225,96252.0,96251.0,0.572559]
["bitfinex-derivatives","BTCF0:USTF0",1739442544778,0.23,96252.0,96251.0,0.572559]
["bitfinex-derivatives","BTCF0:USTF0",1739442549575,0.18654332,96258.0,96251.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739442549883,0.21654332,96258.0,96257.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739442551973,0.42428732,96258.0,96257.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739442553275,0.28826608,96258.0,96257.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739442557085,0.28826608,96258.0,96257.0,0.5685461]
["bitfinex-derivatives","BTCF0:USTF0",1739442557877,0.237744,96258.0,96257.0,0.5685461]
["bitfinex-derivatives","BTCF0:USTF0",1739442558682,0.03,96258.0,96257.0,0.5685461]
["bitfinex-derivatives","BTCF0:USTF0",1739442559285,0.01094706,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442559489,0.05,96264.0,96263.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739442560595,0.052,96264.0,96263.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739442562080,0.02421811,96270.0,96261.0,0.01065695]
["bitfinex-derivatives","BTCF0:USTF0",1739442562298,0.24421811,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442563278,0.24521811,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442563694,0.24921811,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442563988,0.2641749,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442565992,0.23995679,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442570799,0.44767489,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442571501,0.23995679,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442571795,0.01995679,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442572898,0.07047307,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442574904,0.07047307,96270.0,96269.0,0.2077202]
["bitfinex-derivatives","BTCF0:USTF0",1739442575100,0.07047307,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442580608,0.01995679,96270.0,96269.0,0.2077202]
["bitfinex-derivatives","BTCF0:USTF0",1739442580798,0.01995679,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442584516,0.009,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442588414,0.069,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442589125,0.11951556,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442594226,0.069,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442598621,0.009,96270.0,96269.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1739442601528,0.009,96270.0,96263.0,0.18686528]
["bitfinex-derivatives","BTCF0:USTF0",1739442601529,0.207731,96264.0,96263.0,0.18686528]
["bitfinex-derivatives","BTCF0:USTF0",1739442601825,0.437731,96264.0,96263.0,0.18686528]
["bitfinex-derivatives","BTCF0:USTF0",1739442602125,0.2077418,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442602428,0.4277418,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442602630,0.4277418,96259.0,96258.0,0.568544]
["bitfinex-derivatives","BTCF0:USTF0",1739442606730,0.56957396,96259.0,96258.0,0.568544]
["bitfinex-derivatives","BTCF0:USTF0",1739442610426,0.36183216,96259.0,96258.0,0.568544]
["bitfinex-derivatives","BTCF0:USTF0",1739442611029,0.2077591,96251.0,96250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739442611229,0.4377591,96251.0,96250.0,0.4077612]
["bitfinex-derivatives","BTCF0:USTF0",1739442611536,0.23,96251.0,96250.0,0.4077612]
["bitfinex-derivatives","BTCF0:USTF0",1739442611926,0.4377591,96251.0,96250.0,0.4077612]
["bitfinex-derivatives","BTCF0:USTF0",1739442612235,0.23,96251.0,96250.0,0.4077612]
["bitfinex-derivatives","BTCF0:USTF0",1739442612436,0.23,96251.0,96250.0,0.7685612]
["bitfinex-derivatives","BTCF0:USTF0",1739442612633,0.231,96251.0,96250.0,0.7685612]
["bitfinex-derivatives","BTCF0:USTF0",1739442612929,0.234,96251.0,96250.0,0.7685612]
["bitfinex-derivatives","BTCF0:USTF0",1739442613332,0.2450706,96251.0,96250.0,0.7685612]
["bitfinex-derivatives","BTCF0:USTF0",1739442613532,0.2430706,96251.0,96250.0,0.7685612]
["bitfinex-derivatives","BTCF0:USTF0",1739442614234,0.232,96251.0,96250.0,0.7685612]
["bitfinex-derivatives","BTCF0:USTF0",1739442633854,0.002,96251.0,96250.0,0.7685612]
["bitfinex-derivatives","BTCF0:USTF0",1739442635250,0.002,96251.0,96250.0,0.4077612]
["bitfinex-derivatives","BTCF0:USTF0",1739442635758,0.2097594,96251.0,96250.0,0.4077612]
["bitfinex-derivatives","BTCF0:USTF0",1739442639953,0.002,96251.0,96250.0,0.4077612]
["bitfinex-derivatives","BTCF0:USTF0",1739442640164,0.2097596,96251.0,96250.0,0.4077612]
["bitfinex-derivatives","BTCF0:USTF0",1739442641459,0.4097596,96251.0,96250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739442641665,0.4421596,96251.0,96250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739442642161,0.4421596,96251.0,96250.0,0.4077617]
["bitfinex-derivatives","BTCF0:USTF0",1739442642361,0.49268626,96251.0,96250.0,0.4077617]
["bitfinex-derivatives","BTCF0:USTF0",1739442645568,0.4421596,96251.0,96250.0,0.4077617]
["bitfinex-derivatives","BTCF0:USTF0",1739442651763,0.2421596,96251.0,96250.0,0.4077617]
["bitfinex-derivatives","BTCF0:USTF0",1739442653366,0.002,96251.0,96250.0,0.4077617]
["bitfinex-derivatives","BTCF0:USTF0",1739442653763,0.05252939,96251.0,96250.0,0.4077617]
["bitfinex-derivatives","BTCF0:USTF0",1739442653966,0.05252939,96251.0,96250.0,0.7685617]
["bitfinex-derivatives","BTCF0:USTF0",1739442654163,0.27252939,96251.0,96250.0,0.7685617]
["bitfinex-derivatives","BTCF0:USTF0",1739442656674,0.222,96251.0,96250.0,0.7685617]
["bitfinex-derivatives","BTCF0:USTF0",1739442662669,0.4297596,96251.0,96250.0,0.7685617]
["bitfinex-derivatives","BTCF0:USTF0",1739442663667,0.222,96251.0,96250.0,0.7685617]
["bitfinex-derivatives","BTCF0:USTF0",1739442675278,0.222,96251.0,96250.0,0.4077617]
["bitfinex-derivatives","BTCF0:USTF0",1739442677676,0.27252746,96251.0,96250.0,0.4077617]
["bitfinex-derivatives","BTCF0:USTF0",1739442681100,0.48028706,96251.0,96250.0,0.4077617]
["bitfinex-derivatives","BTCF0:USTF0",1739442682293,0.27252746,96251.0,96250.0,0.4077617]
["bitfinex-derivatives","BTCF0:USTF0",1739442685706,0.4297596,96251.0,96250.0,0.4077617]
["bitfinex-derivatives","BTCF0:USTF0",1739442686506,0.24890222,96251.0,96250.0,0.4077617]
["bitfinex-derivatives","BTCF0:USTF0",1739442689498,0.24890222,96251.0,96250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739442692699,0.24890222,96251.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442692700,0.2077704,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442692909,0.4377704,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442693502,0.4377704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442693905,0.4377704,96246.0,96245.0,0.2089284]
["bitfinex-derivatives","BTCF0:USTF0",1739442694506,0.4377704,96246.0,96245.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1739442695713,0.4387704,96246.0,96245.0,0.2089284]
["bitfinex-derivatives","BTCF0:USTF0",1739442696518,0.4387704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442696706,0.4397704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442697107,0.49029974,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442697615,0.52069974,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442699110,0.52069974,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442701311,0.4701704,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442702609,0.4701704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442703009,0.4701704,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442711520,0.4701704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442713121,0.52070315,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442715726,0.51970315,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442715913,0.51870315,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442716225,0.28153275,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442716417,0.28253275,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442716809,0.28153275,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442717015,0.28253275,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442717612,0.28153275,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442717822,0.28253275,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442718726,0.28153275,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442718918,0.28253275,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442719431,0.28053275,96246.0,96245.0,0.2089284]
["bitfinex-derivatives","BTCF0:USTF0",1739442720020,0.28053275,96246.0,96245.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1739442721031,0.23,96246.0,96245.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1739442721215,0.4377704,96246.0,96245.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1739442722015,0.4377704,96246.0,96245.0,0.2089284]
["bitfinex-derivatives","BTCF0:USTF0",1739442722623,0.4377704,96246.0,96245.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1739442723130,0.4377704,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442723917,0.4397704,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442725224,0.4397704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442726325,0.4387704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442726524,0.4377704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442727334,0.4387704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442728027,0.59447346,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442729138,0.59547346,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442729439,0.59547346,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442729738,0.59547346,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442731536,0.490302,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442731734,0.2825316,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442733436,0.490302,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442735134,0.4397704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442738332,0.232,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442744446,0.28253213,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442753156,0.232,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442756457,0.4397704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442758248,0.4397704,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442759662,0.4397704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442767759,0.25484631,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442767965,0.01058815,96253.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442768165,0.23,96253.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442768367,0.2077704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442768569,0.4177704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442770964,0.4187704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442771270,0.46930214,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442771566,0.47030214,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442772159,0.47030214,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442774166,0.41880644,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442776267,0.41880644,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442781170,0.46933962,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442783674,0.26253318,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442785278,0.26153318,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442785862,0.44839316,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442787668,0.44939316,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442788070,0.44939316,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442789578,0.212,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442793374,0.212,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442793681,0.212,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442797787,0.26252927,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442798574,0.26252927,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442798774,0.26252927,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442806491,0.212,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442807486,0.4197704,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442811380,0.212,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442814589,0.26253156,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442817098,0.47030196,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442817890,0.47030196,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442818893,0.4197704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442820488,0.212,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442820888,0.4197704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442821783,0.212,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442825591,0.212,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442836307,0.26252687,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442840600,0.212,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442841608,0.00015582,96255.0,96245.0,0.4128986]
["bitfinex-derivatives","BTCF0:USTF0",1739442841798,0.18682702,96258.0,96257.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739442843403,0.19382702,96258.0,96257.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739442844299,0.00982622,96258.0,96257.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739442844500,0.01582622,96258.0,96257.0,0.2097466]
["bitfinex-derivatives","BTCF0:USTF0",1739442845106,0.013,96258.0,96257.0,0.2097466]
["bitfinex-derivatives","BTCF0:USTF0",1739442845410,0.00015582,96267.0,96266.0,0.2077272]
["bitfinex-derivatives","BTCF0:USTF0",1739442845710,0.05015582,96267.0,96266.0,0.5685272]
["bitfinex-derivatives","BTCF0:USTF0",1739442846905,0.05715582,96267.0,96266.0,0.5695272]
["bitfinex-derivatives","BTCF0:USTF0",1739442847098,0.26588082,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442847301,0.2077433,96259.0,96258.0,0.2077441]
["bitfinex-derivatives","BTCF0:USTF0",1739442847504,0.4177433,96259.0,96258.0,0.2077441]
["bitfinex-derivatives","BTCF0:USTF0",1739442847698,0.2077466,96257.0,96256.0,0.24896014]
["bitfinex-derivatives","BTCF0:USTF0",1739442848005,0.4077466,96257.0,96256.0,0.24896014]
["bitfinex-derivatives","BTCF0:USTF0",1739442848712,0.4077466,96257.0,96255.0,0.24896014]
["bitfinex-derivatives","BTCF0:USTF0",1739442849304,0.2,96257.0,96256.0,0.2077488]
["bitfinex-derivatives","BTCF0:USTF0",1739442850212,0.202,96257.0,96256.0,0.2087488]
["bitfinex-derivatives","BTCF0:USTF0",1739442850412,0.2322,96257.0,96256.0,0.2087488]
["bitfinex-derivatives","BTCF0:USTF0",1739442851209,0.2322,96257.0,96256.0,0.2097488]
["bitfinex-derivatives","BTCF0:USTF0",1739442854908,0.2322,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442855209,0.32008,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442855818,0.68088,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442858507,0.8886266,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442858714,0.4599466,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442860720,0.51047719,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442864622,0.4599466,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739442871229,0.2077704,96246.0,96239.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739442871423,0.7785704,96246.0,96239.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739442871622,0.7785704,96246.0,96240.0,0.2077829]
["bitfinex-derivatives","BTCF0:USTF0",1739442872135,0.7785704,96246.0,96241.0,0.2077803]
["bitfinex-derivatives","BTCF0:USTF0",1739442872927,0.4197704,96246.0,96241.0,0.2077803]
["bitfinex-derivatives","BTCF0:USTF0",1739442873129,0.7835704,96246.0,96241.0,0.2077803]
["bitfinex-derivatives","BTCF0:USTF0",1739442876428,0.83410188,96246.0,96244.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739442876623,0.83410188,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442876827,0.47330188,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442879833,0.4227704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442880039,0.4227704,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442882228,0.4227704,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442883240,0.4227704,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442887041,0.47330425,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442890042,0.83410425,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442892748,0.83410425,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442893045,0.62633385,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442894337,0.26553385,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442894538,0.215,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442901346,0.215,96246.0,96245.0,0.2406284]
["bitfinex-derivatives","BTCF0:USTF0",1739442902448,0.26553015,96246.0,96245.0,0.2406284]
["bitfinex-derivatives","BTCF0:USTF0",1739442903038,0.47330045,96246.0,96245.0,0.2406284]
["bitfinex-derivatives","BTCF0:USTF0",1739442904447,0.26553015,96246.0,96245.0,0.2406284]
["bitfinex-derivatives","BTCF0:USTF0",1739442909449,0.215,96246.0,96245.0,0.2406284]
["bitfinex-derivatives","BTCF0:USTF0",1739442911453,0.4227703,96246.0,96245.0,0.2406284]
["bitfinex-derivatives","BTCF0:USTF0",1739442913156,0.215,96246.0,96245.0,0.2406284]
["bitfinex-derivatives","BTCF0:USTF0",1739442915054,0.5758,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442915362,0.4227703,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442915763,1.715,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442916665,0.215,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442918267,0.3706412,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442922072,0.215,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442925882,0.37612955,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442932688,0.215,96246.0,96245.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739442939692,0.37062269,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442943394,0.215,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442943896,0.4227703,96246.0,96245.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739442945604,0.4227703,96246.0,96245.0,0.5687284]
["bitfinex-derivatives","BTCF0:USTF0",1739442946087,0.2077897,96237.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442946288,0.0638,96236.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442946600,0.07048,96235.0,96234.0,0.5685962]
["bitfinex-derivatives","BTCF0:USTF0",1739442946793,0.005,96246.0,96244.0,0.2077741]
["bitfinex-derivatives","BTCF0:USTF0",1739442946987,0.005,96246.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442946988,0.225,96246.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442947193,0.225,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442947699,0.27552935,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442948100,0.27352935,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442948487,0.27052935,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442948695,0.27352935,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442949400,0.27652935,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442953701,0.48429965,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442955201,0.4337703,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442956596,0.226,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442958803,0.4337703,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442960298,0.226,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442961799,0.4337703,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442963305,0.4337703,96246.0,96245.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739442964508,0.48430004,96246.0,96245.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739442965201,0.27652974,96246.0,96245.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739442968603,0.0945024,96246.0,96245.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739442969913,0.0945024,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442972107,0.04397266,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442973613,0.25174306,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442974411,0.04397266,96246.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739442974618,0.04397266,96246.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442974807,0.0314,96245.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442975119,0.2077858,96239.0,96235.0,0.2077926]
["bitfinex-derivatives","BTCF0:USTF0",1739442975416,0.2390878,96238.0,96235.0,0.2077926]
["bitfinex-derivatives","BTCF0:USTF0",1739442975610,0.4690878,96238.0,96236.0,0.2077908]
["bitfinex-derivatives","BTCF0:USTF0",1739442976414,0.4690878,96238.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442976415,0.2613,96238.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442976801,0.2613,96238.0,96230.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442976802,0.2078028,96231.0,96230.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442977117,0.4178028,96231.0,96230.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739442979527,0.5708,96231.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739442979816,0.5708,96231.0,96210.0,0.42611415]
["bitfinex-derivatives","BTCF0:USTF0",1739442979817,0.16827415,96230.0,96210.0,0.42611415]
["bitfinex-derivatives","BTCF0:USTF0",1739442980016,0.16827415,96230.0,96228.0,0.2078089]
["bitfinex-derivatives","BTCF0:USTF0",1739442980017,0.28831415,96230.0,96228.0,0.2078089]
["bitfinex-derivatives","BTCF0:USTF0",1739442980206,0.223,96230.0,96228.0,0.2078089]
["bitfinex-derivatives","BTCF0:USTF0",1739442980606,0.223,96230.0,96220.0,0.06531415]
["bitfinex-derivatives","BTCF0:USTF0",1739442980816,1.7078075,96229.0,96224.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739442981120,1.9178075,96229.0,96224.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739442981917,0.4178075,96229.0,96224.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739442982813,0.2078147,96226.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739442983013,0.4378147,96226.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739442983611,0.18640579,96225.0,96224.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1739442983809,0.40640579,96225.0,96224.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1739442984009,0.40640579,96225.0,96224.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1739442984210,0.41717182,96225.0,96224.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1739442984518,0.41717182,96225.0,96224.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1739442984913,0.41717182,96225.0,96224.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1739442985120,0.41717182,96225.0,96224.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1739442987522,0.23076603,96225.0,96224.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1739442991509,0.22,96225.0,96224.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1739443000325,0.4278157,96225.0,96224.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1739443002430,0.4278157,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739443002626,1.9603157,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739443002826,1.9603157,96225.0,96224.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1739443004340,0.4603157,96225.0,96224.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1739443007726,0.4603157,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739443015547,0.51086098,96225.0,96224.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1739443015934,0.51086098,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739443022743,0.4603157,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739443026547,0.4603157,96225.0,96224.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1739443026750,0.4278157,96225.0,96224.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1739443028153,0.22,96225.0,96224.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1739443029546,0.4278157,96225.0,96224.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1739443030251,0.0519604,96213.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739443030569,0.9294784,96196.0,96195.0,0.36995611]
["bitfinex-derivatives","BTCF0:USTF0",1739443030754,1.1294784,96196.0,96195.0,0.36995611]
["bitfinex-derivatives","BTCF0:USTF0",1739443031752,1.1324784,96196.0,96195.0,0.37095611]
["bitfinex-derivatives","BTCF0:USTF0",1739443031954,1.1354784,96196.0,96195.0,0.37195611]
["bitfinex-derivatives","BTCF0:USTF0",1739443035947,0.42449383,96196.0,96195.0,0.37195611]
["bitfinex-derivatives","BTCF0:USTF0",1739443036146,1.14609383,96196.0,96195.0,0.37195611]
["bitfinex-derivatives","BTCF0:USTF0",1739443036347,1.14609383,96196.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443038062,1.14609383,96196.0,96195.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739443046165,0.94609383,96196.0,96195.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739443048759,0.96821543,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443055957,1.17609383,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443056860,0.96821543,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443057668,1.17609383,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443058364,1.95449383,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443058560,2.31529383,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443058760,0.81529383,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443059268,0.58529383,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443060765,0.37741543,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443061664,0.58529383,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443067668,0.63585165,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443070569,0.42797325,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443074868,0.37741543,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443078368,0.58529383,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443080982,0.37741543,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443082079,0.53282129,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443083095,0.05,96196.0,96195.0,0.21003632]
["bitfinex-derivatives","BTCF0:USTF0",1739443083273,0.54736169,96205.0,96204.0,0.2078611]
["bitfinex-derivatives","BTCF0:USTF0",1739443083575,0.60736169,96205.0,96204.0,0.20801692]
["bitfinex-derivatives","BTCF0:USTF0",1739443085674,0.60936169,96205.0,96204.0,0.20801692]
["bitfinex-derivatives","BTCF0:USTF0",1739443085980,0.4229559,96205.0,96204.0,0.20801692]
["bitfinex-derivatives","BTCF0:USTF0",1739443086374,0.3629559,96205.0,96204.0,0.20801692]
["bitfinex-derivatives","BTCF0:USTF0",1739443087683,0.0021559,96205.0,96204.0,0.20801692]
["bitfinex-derivatives","BTCF0:USTF0",1739443107900,0.094331,96216.0,96215.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739443108200,0.2078288,96219.0,96216.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739443108990,0.37125556,96217.0,96216.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739443109502,0.37325556,96217.0,96216.0,0.2088352]
["bitfinex-derivatives","BTCF0:USTF0",1739443109794,0.37525556,96217.0,96216.0,0.2098352]
["bitfinex-derivatives","BTCF0:USTF0",1739443111092,0.40535556,96217.0,96216.0,0.2098352]
["bitfinex-derivatives","BTCF0:USTF0",1739443113602,0.61535556,96217.0,96216.0,0.2098352]
["bitfinex-derivatives","BTCF0:USTF0",1739443114597,0.66590257,96217.0,96216.0,0.2098352]
["bitfinex-derivatives","BTCF0:USTF0",1739443116097,0.66590257,96217.0,96216.0,0.20999102]
["bitfinex-derivatives","BTCF0:USTF0",1739443120710,0.63580257,96217.0,96216.0,0.20999102]
["bitfinex-derivatives","BTCF0:USTF0",1739443124913,0.27500257,96217.0,96216.0,0.20999102]
["bitfinex-derivatives","BTCF0:USTF0",1739443135322,0.22445556,96217.0,96216.0,0.20999102]
["bitfinex-derivatives","BTCF0:USTF0",1739443142129,0.27499845,96217.0,96216.0,0.20999102]
["bitfinex-derivatives","BTCF0:USTF0",1739443146432,0.48283125,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443149730,1.20443125,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443152226,0.63579845,96217.0,96216.0,0.20999082]
["bitfinex-derivatives","BTCF0:USTF0",1739443157241,0.27499845,96217.0,96216.0,0.20999082]
["bitfinex-derivatives","BTCF0:USTF0",1739443165546,0.22445556,96217.0,96216.0,0.20999082]
["bitfinex-derivatives","BTCF0:USTF0",1739443171350,0.3608,96241.0,96217.0,0.0519579]
["bitfinex-derivatives","BTCF0:USTF0",1739443171547,0.08,96232.0,96231.0,0.20795842]
["bitfinex-derivatives","BTCF0:USTF0",1739443172439,0.081,96232.0,96231.0,0.20795842]
["bitfinex-derivatives","BTCF0:USTF0",1739443174445,0.081,96232.0,96231.0,0.22083596]
["bitfinex-derivatives","BTCF0:USTF0",1739443174643,0.08,96232.0,96231.0,0.22083596]
["bitfinex-derivatives","BTCF0:USTF0",1739443179253,0.08,96232.0,96231.0,0.58163596]
["bitfinex-derivatives","BTCF0:USTF0",1739443179555,0.0001559,96241.0,96240.0,0.2077832]
["bitfinex-derivatives","BTCF0:USTF0",1739443179752,0.0701559,96241.0,96240.0,0.20793902]
["bitfinex-derivatives","BTCF0:USTF0",1739443191154,0.2779369,96241.0,96240.0,0.20793902]
["bitfinex-derivatives","BTCF0:USTF0",1739443194161,0.0701559,96241.0,96240.0,0.20793902]
["bitfinex-derivatives","BTCF0:USTF0",1739443196160,0.08410601,96246.0,96240.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739443196366,0.29410601,96246.0,96245.0,0.20792822]
["bitfinex-derivatives","BTCF0:USTF0",1739443198168,0.29410601,96246.0,96245.0,0.20892822]
["bitfinex-derivatives","BTCF0:USTF0",1739443200862,0.21,96246.0,96245.0,0.20892822]
["bitfinex-derivatives","BTCF0:USTF0",1739443201967,0.21,96246.0,96245.0,0.24112822]
["bitfinex-derivatives","BTCF0:USTF0",1739443213460,0.21,96246.0,96245.0,0.25736984]
["bitfinex-derivatives","BTCF0:USTF0",1739443215573,0.0001559,96255.0,96245.0,0.04959744]
["bitfinex-derivatives","BTCF0:USTF0",1739443215772,0.22151415,96270.0,96265.0,0.2077292]
["bitfinex-derivatives","BTCF0:USTF0",1739443215969,0.38837635,96266.0,96265.0,0.20788502]
["bitfinex-derivatives","BTCF0:USTF0",1739443217169,0.38837635,96266.0,96265.0,0.20888502]
["bitfinex-derivatives","BTCF0:USTF0",1739443218674,0.38837635,96266.0,96265.0,0.20988502]
["bitfinex-derivatives","BTCF0:USTF0",1739443220671,0.59610345,96266.0,96265.0,0.20988502]
["bitfinex-derivatives","BTCF0:USTF0",1739443224074,0.44050811,96266.0,96265.0,0.20988502]
["bitfinex-derivatives","BTCF0:USTF0",1739443224979,0.44050811,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443227776,0.49103265,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443227988,1.99103265,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443231188,0.49103265,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443232292,0.60003222,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443232685,1.32163222,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443236992,1.10163222,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443239392,1.10163222,96266.0,96265.0,0.2097292]
["bitfinex-derivatives","BTCF0:USTF0",1739443239903,0.99263265,96266.0,96265.0,0.20988502]
["bitfinex-derivatives","BTCF0:USTF0",1739443240199,0.63183265,96266.0,96265.0,0.20988502]
["bitfinex-derivatives","BTCF0:USTF0",1739443241092,0.23330555,96266.0,96265.0,0.20988502]
["bitfinex-derivatives","BTCF0:USTF0",1739443244402,0.18278101,96266.0,96265.0,0.20988502]
["bitfinex-derivatives","BTCF0:USTF0",1739443247803,0.36945707,96266.0,96265.0,0.20988502]
["bitfinex-derivatives","BTCF0:USTF0",1739443252308,0.23329948,96266.0,96265.0,0.20988502]
["bitfinex-derivatives","BTCF0:USTF0",1739443252498,0.22051847,96266.0,96265.0,0.20988502]
["bitfinex-derivatives","BTCF0:USTF0",1739443253302,0.22051847,96266.0,96265.0,0.22224038]
["bitfinex-derivatives","BTCF0:USTF0",1739443253603,0.22051847,96266.0,96265.0,0.20988502]
["bitfinex-derivatives","BTCF0:USTF0",1739443253792,0.0001559,96275.0,96274.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739443253997,0.0801559,96275.0,96274.0,0.20786562]
["bitfinex-derivatives","BTCF0:USTF0",1739443254800,0.0801559,96275.0,96274.0,0.20886562]
["bitfinex-derivatives","BTCF0:USTF0",1739443255505,0.0801559,96275.0,96274.0,0.20786562]
["bitfinex-derivatives","BTCF0:USTF0",1739443255704,0.0801559,96275.0,96274.0,0.20886562]
["bitfinex-derivatives","BTCF0:USTF0",1739443255907,0.0801559,96275.0,96274.0,0.20986562]
["bitfinex-derivatives","BTCF0:USTF0",1739443256413,0.0801559,96275.0,96274.0,0.57066562]
["bitfinex-derivatives","BTCF0:USTF0",1739443260211,0.0801559,96275.0,96274.0,0.56966562]
["bitfinex-derivatives","BTCF0:USTF0",1739443260407,0.00155841,96286.0,96274.0,0.36295582]
["bitfinex-derivatives","BTCF0:USTF0",1739443260608,0.17155841,96286.0,96285.0,0.20784192]
["bitfinex-derivatives","BTCF0:USTF0",1739443261003,0.1837745,96286.0,96285.0,0.20784192]
["bitfinex-derivatives","BTCF0:USTF0",1739443262503,0.08102448,96286.0,96285.0,0.20784192]
["bitfinex-derivatives","BTCF0:USTF0",1739443262811,0.08,96286.0,96285.0,0.20884192]
["bitfinex-derivatives","BTCF0:USTF0",1739443263011,0.09201271,96286.0,96285.0,0.20884192]
["bitfinex-derivatives","BTCF0:USTF0",1739443263409,0.09201271,96286.0,96285.0,0.20984192]
["bitfinex-derivatives","BTCF0:USTF0",1739443264111,0.29969671,96286.0,96285.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739443266812,0.29969671,96286.0,96285.0,0.20984192]
["bitfinex-derivatives","BTCF0:USTF0",1739443272219,0.35020715,96286.0,96285.0,0.20984192]
["bitfinex-derivatives","BTCF0:USTF0",1739443274928,0.14252315,96286.0,96285.0,0.20984192]
["bitfinex-derivatives","BTCF0:USTF0",1739443276426,0.32911158,96286.0,96285.0,0.20984192]
["bitfinex-derivatives","BTCF0:USTF0",1739443279125,0.27860114,96286.0,96285.0,0.20984192]
["bitfinex-derivatives","BTCF0:USTF0",1739443279429,0.09201271,96286.0,96285.0,0.20984192]
["bitfinex-derivatives","BTCF0:USTF0",1739443279921,0.08,96286.0,96285.0,0.2096861]
["bitfinex-derivatives","BTCF0:USTF0",1739443280126,0.15555627,96292.0,96291.0,0.2076732]
["bitfinex-derivatives","BTCF0:USTF0",1739443280325,0.26555627,96292.0,96291.0,0.20782902]
["bitfinex-derivatives","BTCF0:USTF0",1739443280827,0.27787236,96292.0,96291.0,0.20782902]
["bitfinex-derivatives","BTCF0:USTF0",1739443281026,0.26555627,96292.0,96291.0,0.20782902]
["bitfinex-derivatives","BTCF0:USTF0",1739443281831,0.26555627,96292.0,96291.0,0.20882902]
["bitfinex-derivatives","BTCF0:USTF0",1739443282430,0.26555627,96292.0,96291.0,0.20982902]
["bitfinex-derivatives","BTCF0:USTF0",1739443282824,0.08562053,96292.0,96291.0,0.20982902]
["bitfinex-derivatives","BTCF0:USTF0",1739443283013,0.08562053,96292.0,96291.0,0.20882902]
["bitfinex-derivatives","BTCF0:USTF0",1739443283219,0.08562053,96292.0,96291.0,0.20982902]
["bitfinex-derivatives","BTCF0:USTF0",1739443287224,0.08562053,96292.0,96291.0,0.57062902]
["bitfinex-derivatives","BTCF0:USTF0",1739443287423,0.25559579,96300.0,96299.0,0.2076562]
["bitfinex-derivatives","BTCF0:USTF0",1739443287631,0.34559579,96300.0,96299.0,0.20781202]
["bitfinex-derivatives","BTCF0:USTF0",1739443288127,0.19,96300.0,96299.0,0.20781202]
["bitfinex-derivatives","BTCF0:USTF0",1739443289231,0.20233218,96300.0,96299.0,0.20781202]
["bitfinex-derivatives","BTCF0:USTF0",1739443289437,0.20233218,96300.0,96299.0,0.20881202]
["bitfinex-derivatives","BTCF0:USTF0",1739443289832,0.19,96300.0,96299.0,0.20981202]
["bitfinex-derivatives","BTCF0:USTF0",1739443291026,0.19,96300.0,96299.0,0.22208489]
["bitfinex-derivatives","BTCF0:USTF0",1739443291634,0.19,96300.0,96299.0,0.20981202]
["bitfinex-derivatives","BTCF0:USTF0",1739443300321,0.1,96300.0,96299.0,0.20981202]
["bitfinex-derivatives","BTCF0:USTF0",1739443301729,0.00155819,96306.0,96299.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739443301924,0.00155819,96306.0,96305.0,0.20779922]
["bitfinex-derivatives","BTCF0:USTF0",1739443302935,0.08155819,96306.0,96305.0,0.20779922]
["bitfinex-derivatives","BTCF0:USTF0",1739443303337,0.08155819,96306.0,96305.0,0.20879922]
["bitfinex-derivatives","BTCF0:USTF0",1739443304327,0.08155819,96306.0,96305.0,0.20979922]
["bitfinex-derivatives","BTCF0:USTF0",1739443306027,0.08155819,96306.0,96305.0,0.23810358]
["bitfinex-derivatives","BTCF0:USTF0",1739443307534,0.08155819,96306.0,96305.0,0.23810336]
["bitfinex-derivatives","BTCF0:USTF0",1739443308243,0.0014424,96306.0,96305.0,0.23810336]
["bitfinex-derivatives","BTCF0:USTF0",1739443308932,0.0014424,96306.0,96305.0,0.23810297]
["bitfinex-derivatives","BTCF0:USTF0",1739443309934,0.0014424,96306.0,96305.0,0.23794715]
["bitfinex-derivatives","BTCF0:USTF0",1739443310245,0.0014424,96306.0,96305.0,0.23810297]
["bitfinex-derivatives","BTCF0:USTF0",1739443312057,0.0014424,96306.0,96305.0,0.22187164]
["bitfinex-derivatives","BTCF0:USTF0",1739443316246,0.01516828,96319.0,96318.0,0.2076153]
["bitfinex-derivatives","BTCF0:USTF0",1739443316447,0.3608,96320.0,96319.0,0.2076132]
["bitfinex-derivatives","BTCF0:USTF0",1739443316950,0.035,96323.0,96322.0,0.2076067]
["bitfinex-derivatives","BTCF0:USTF0",1739443317561,0.05021667,96323.0,96322.0,0.2076067]
["bitfinex-derivatives","BTCF0:USTF0",1739443318244,0.05021667,96323.0,96322.0,0.2086067]
["bitfinex-derivatives","BTCF0:USTF0",1739443318645,0.05021667,96323.0,96322.0,0.2096067]
["bitfinex-derivatives","BTCF0:USTF0",1739443323252,0.20571663,96323.0,96322.0,0.2096067]
["bitfinex-derivatives","BTCF0:USTF0",1739443323853,0.44571663,96323.0,96322.0,0.2096067]
["bitfinex-derivatives","BTCF0:USTF0",1739443326757,0.34070613,96323.0,96322.0,0.2096067]
["bitfinex-derivatives","BTCF0:USTF0",1739443327355,0.54831073,96323.0,96322.0,0.2096067]
["bitfinex-derivatives","BTCF0:USTF0",1739443330261,0.49782127,96323.0,96322.0,0.2096067]
["bitfinex-derivatives","BTCF0:USTF0",1739443331159,0.49782127,96323.0,96322.0,0.20976252]
["bitfinex-derivatives","BTCF0:USTF0",1739443332663,0.85862127,96323.0,96322.0,0.20976252]
["bitfinex-derivatives","BTCF0:USTF0",1739443338463,0.90911341,96323.0,96322.0,0.20976252]
["bitfinex-derivatives","BTCF0:USTF0",1739443344956,0.90911341,96323.0,96322.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739443345663,0.90911341,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443345863,0.2076283,96312.0,96311.0,0.18644251]
["bitfinex-derivatives","BTCF0:USTF0",1739443346058,0.7984283,96312.0,96311.0,0.18644251]
["bitfinex-derivatives","BTCF0:USTF0",1739443346253,0.7984283,96312.0,96306.0,0.52640559]
["bitfinex-derivatives","BTCF0:USTF0",1739443346254,0.5908,96312.0,96306.0,0.2774594]
["bitfinex-derivatives","BTCF0:USTF0",1739443346460,0.2076391,96307.0,96306.0,0.2769394]
["bitfinex-derivatives","BTCF0:USTF0",1739443346763,0.4176391,96307.0,96306.0,0.2769394]
["bitfinex-derivatives","BTCF0:USTF0",1739443347065,0.4176391,96307.0,96306.0,0.27709522]
["bitfinex-derivatives","BTCF0:USTF0",1739443347862,0.4176391,96307.0,96306.0,0.27909522]
["bitfinex-derivatives","BTCF0:USTF0",1739443348161,0.4176391,96307.0,96306.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739443349861,0.4176391,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443350764,0.26049214,96307.0,96296.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443350964,0.5684607,96297.0,96296.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443351163,0.7684607,96297.0,96296.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443351364,0.7684607,96297.0,96296.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1739443352459,0.7684607,96297.0,96296.0,0.00131163]
["bitfinex-derivatives","BTCF0:USTF0",1739443353263,0.7704607,96297.0,96296.0,0.00131163]
["bitfinex-derivatives","BTCF0:USTF0",1739443353767,0.7704607,96297.0,96296.0,0.00231163]
["bitfinex-derivatives","BTCF0:USTF0",1739443354570,0.7704607,96297.0,96296.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739443356263,2.2704607,96297.0,96296.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739443357464,2.28544803,96297.0,96296.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739443359362,2.44094866,96297.0,96296.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739443359567,0.94094866,96297.0,96296.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739443361462,0.94094866,96297.0,96296.0,0.00231163]
["bitfinex-derivatives","BTCF0:USTF0",1739443361667,0.73328796,96297.0,96296.0,0.00231163]
["bitfinex-derivatives","BTCF0:USTF0",1739443364175,0.57778733,96297.0,96296.0,0.00231163]
["bitfinex-derivatives","BTCF0:USTF0",1739443365365,0.78544803,96297.0,96296.0,0.20997443]
["bitfinex-derivatives","BTCF0:USTF0",1739443365868,0.58544803,96297.0,96296.0,0.20997443]
["bitfinex-derivatives","BTCF0:USTF0",1739443366378,0.37778733,96297.0,96296.0,0.20997443]
["bitfinex-derivatives","BTCF0:USTF0",1739443367070,0.58544803,96297.0,96296.0,0.20997443]
["bitfinex-derivatives","BTCF0:USTF0",1739443367274,0.58544803,96297.0,96296.0,0.00231163]
["bitfinex-derivatives","BTCF0:USTF0",1739443369676,0.22464803,96297.0,96296.0,0.00231163]
["bitfinex-derivatives","BTCF0:USTF0",1739443369880,0.94624803,96297.0,96296.0,0.00231163]
["bitfinex-derivatives","BTCF0:USTF0",1739443372377,0.22464803,96297.0,96296.0,0.00231163]
["bitfinex-derivatives","BTCF0:USTF0",1739443372580,0.94624803,96297.0,96296.0,0.00231163]
["bitfinex-derivatives","BTCF0:USTF0",1739443373689,0.94624803,96297.0,96296.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739443375284,0.22464803,96297.0,96296.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739443375487,0.94624803,96297.0,96296.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739443376590,0.99675763,96297.0,96296.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739443379895,1.18351567,96297.0,96296.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739443382798,1.18351567,96297.0,96296.0,0.20981861]
["bitfinex-derivatives","BTCF0:USTF0",1739443382993,1.20585497,96297.0,96296.0,0.20997443]
["bitfinex-derivatives","BTCF0:USTF0",1739443383193,0.84505497,96297.0,96296.0,0.20997443]
["bitfinex-derivatives","BTCF0:USTF0",1739443383397,0.83006764,96297.0,96296.0,0.20997443]
["bitfinex-derivatives","BTCF0:USTF0",1739443384296,0.74851423,96297.0,96296.0,0.20997443]
["bitfinex-derivatives","BTCF0:USTF0",1739443386009,0.38771423,96297.0,96296.0,0.20997443]
["bitfinex-derivatives","BTCF0:USTF0",1739443388298,0.232,96297.0,96296.0,0.20997443]
["bitfinex-derivatives","BTCF0:USTF0",1739443396802,0.0997245,96297.0,96296.0,0.20997443]
["bitfinex-derivatives","BTCF0:USTF0",1739443396998,0.3608,96306.0,96305.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1739443397205,0.3808,96306.0,96305.0,0.20779932]
["bitfinex-derivatives","BTCF0:USTF0",1739443397707,0.02,96306.0,96305.0,0.20779932]
["bitfinex-derivatives","BTCF0:USTF0",1739443398404,0.02,96306.0,96305.0,0.20879932]
["bitfinex-derivatives","BTCF0:USTF0",1739443400008,0.02,96306.0,96305.0,0.22370923]
["bitfinex-derivatives","BTCF0:USTF0",1739443402021,0.1891619,96316.0,96305.0,0.37686573]
["bitfinex-derivatives","BTCF0:USTF0",1739443402202,0.4091619,96316.0,96315.0,0.20777772]
["bitfinex-derivatives","BTCF0:USTF0",1739443402401,0.42309163,96316.0,96315.0,0.20777772]
["bitfinex-derivatives","BTCF0:USTF0",1739443403909,0.42309163,96316.0,96315.0,0.20877772]
["bitfinex-derivatives","BTCF0:USTF0",1739443404206,1.73392973,96316.0,96315.0,0.20977772]
["bitfinex-derivatives","BTCF0:USTF0",1739443404410,0.22,96316.0,96315.0,0.20977772]
["bitfinex-derivatives","BTCF0:USTF0",1739443406412,0.23438918,96316.0,96315.0,0.20977772]
["bitfinex-derivatives","BTCF0:USTF0",1739443410114,0.22,96316.0,96315.0,0.20977772]
["bitfinex-derivatives","BTCF0:USTF0",1739443411000,1.86192001,96322.0,96316.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1739443411200,1.86192001,96322.0,96316.0,0.20777552]
["bitfinex-derivatives","BTCF0:USTF0",1739443411906,1.50112001,96322.0,96316.0,0.20777552]
["bitfinex-derivatives","BTCF0:USTF0",1739443412111,1.86192001,96322.0,96316.0,0.20777552]
["bitfinex-derivatives","BTCF0:USTF0",1739443412315,1.86192001,96322.0,96316.0,0.20877552]
["bitfinex-derivatives","BTCF0:USTF0",1739443412613,1.86192001,96322.0,96316.0,0.20977552]
["bitfinex-derivatives","BTCF0:USTF0",1739443413806,0.19853898,96317.0,96316.0,0.20977552]
["bitfinex-derivatives","BTCF0:USTF0",1739443426808,0.42853898,96317.0,96316.0,0.20977552]
["bitfinex-derivatives","BTCF0:USTF0",1739443427218,0.41408501,96317.0,96316.0,0.20977552]
["bitfinex-derivatives","BTCF0:USTF0",1739443436728,0.46457725,96317.0,96316.0,0.20977552]
["bitfinex-derivatives","BTCF0:USTF0",1739443444536,0.41408501,96317.0,96316.0,0.20977552]
["bitfinex-derivatives","BTCF0:USTF0",1739443446434,0.23,96317.0,96316.0,0.20977552]
["bitfinex-derivatives","BTCF0:USTF0",1739443456041,0.28049078,96317.0,96316.0,0.20977552]
["bitfinex-derivatives","BTCF0:USTF0",1739443459548,0.23,96317.0,96316.0,0.20977552]
["bitfinex-derivatives","BTCF0:USTF0",1739443467058,0.28049075,96317.0,96316.0,0.20977552]
["bitfinex-derivatives","BTCF0:USTF0",1739443470055,0.28049075,96317.0,96316.0,0.20877552]
["bitfinex-derivatives","BTCF0:USTF0",1739443470359,0.28049075,96317.0,96316.0,0.20777552]
["bitfinex-derivatives","BTCF0:USTF0",1739443470854,0.27649075,96317.0,96316.0,0.20777552]
["bitfinex-derivatives","BTCF0:USTF0",1739443471055,0.26039009,96317.0,96316.0,0.20777552]
["bitfinex-derivatives","BTCF0:USTF0",1739443471356,0.21786621,96331.0,96330.0,0.2075895]
["bitfinex-derivatives","BTCF0:USTF0",1739443471559,0.24786621,96331.0,96330.0,0.56854532]
["bitfinex-derivatives","BTCF0:USTF0",1739443472755,0.24786621,96331.0,96330.0,0.56954532]
["bitfinex-derivatives","BTCF0:USTF0",1739443473565,0.24786621,96331.0,96330.0,0.57054532]
["bitfinex-derivatives","BTCF0:USTF0",1739443474749,0.03,96331.0,96330.0,0.58416915]
["bitfinex-derivatives","BTCF0:USTF0",1739443482364,0.03,96331.0,96330.0,0.57054532]
["bitfinex-derivatives","BTCF0:USTF0",1739443482556,0.03,96331.0,96330.0,0.58382403]
["bitfinex-derivatives","BTCF0:USTF0",1739443483067,0.03,96331.0,96330.0,0.57054532]
["bitfinex-derivatives","BTCF0:USTF0",1739443484662,0.03,96331.0,96330.0,0.58411654]
["bitfinex-derivatives","BTCF0:USTF0",1739443488264,0.03,96331.0,96330.0,0.57054532]
["bitfinex-derivatives","BTCF0:USTF0",1739443489070,0.03,96331.0,96330.0,0.20974532]
["bitfinex-derivatives","BTCF0:USTF0",1739443490374,0.2375874,96331.0,96330.0,0.2095895]
["bitfinex-derivatives","BTCF0:USTF0",1739443493178,0.2375874,96331.0,96330.0,0.20974532]
["bitfinex-derivatives","BTCF0:USTF0",1739443493378,0.03,96331.0,96330.0,0.20974532]
["bitfinex-derivatives","BTCF0:USTF0",1739443499880,0.03,96331.0,96330.0,0.57054532]
["bitfinex-derivatives","BTCF0:USTF0",1739443505086,0.2375874,96331.0,96330.0,0.57054532]
["bitfinex-derivatives","BTCF0:USTF0",1739443505475,0.2375874,96331.0,96330.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739443508292,0.2375874,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443509996,0.2375874,96331.0,96330.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739443511489,0.2375874,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443513686,0.5983874,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443514499,2.0983874,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443522900,0.5983874,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443523503,2.0983874,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443524895,0.2076068,96322.0,96321.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443525097,0.7784068,96322.0,96321.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443525297,0.7784068,96322.0,96321.0,0.00031155]
["bitfinex-derivatives","BTCF0:USTF0",1739443526306,0.7794068,96322.0,96321.0,0.00031155]
["bitfinex-derivatives","BTCF0:USTF0",1739443527495,0.7804068,96322.0,96321.0,0.00031155]
["bitfinex-derivatives","BTCF0:USTF0",1739443529698,0.4196068,96322.0,96321.0,0.00031155]
["bitfinex-derivatives","BTCF0:USTF0",1739443529907,0.7804068,96322.0,96321.0,0.00031155]
["bitfinex-derivatives","BTCF0:USTF0",1739443530405,0.83089779,96322.0,96321.0,0.00031155]
["bitfinex-derivatives","BTCF0:USTF0",1739443532298,0.2076283,96312.0,96311.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1739443532706,0.4176283,96312.0,96311.0,0.20778442]
["bitfinex-derivatives","BTCF0:USTF0",1739443535901,0.4176283,96312.0,96311.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739443536109,0.43119485,96312.0,96311.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739443536702,0.43019485,96312.0,96311.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739443536907,0.43119485,96312.0,96311.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739443537612,0.43219485,96312.0,96311.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739443538103,0.79299485,96312.0,96311.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739443538308,0.58536655,96312.0,96311.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739443538611,0.79299485,96312.0,96311.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739443540102,2.29299485,96312.0,96311.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739443541917,2.29299485,96312.0,96306.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1739443541918,0.2076389,96307.0,96306.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1739443542213,0.2076454,96304.0,96303.0,0.28927913]
["bitfinex-derivatives","BTCF0:USTF0",1739443542516,0.7984454,96304.0,96303.0,0.28927913]
["bitfinex-derivatives","BTCF0:USTF0",1739443542703,0.7984454,96304.0,96303.0,0.28943495]
["bitfinex-derivatives","BTCF0:USTF0",1739443543713,0.7984454,96304.0,96303.0,0.29043495]
["bitfinex-derivatives","BTCF0:USTF0",1739443544801,0.7984454,96304.0,96303.0,0.25173495]
["bitfinex-derivatives","BTCF0:USTF0",1739443545005,0.7984454,96304.0,96303.0,0.25157913]
["bitfinex-derivatives","BTCF0:USTF0",1739443545210,0.7984454,96304.0,96303.0,0.25257913]
["bitfinex-derivatives","BTCF0:USTF0",1739443545407,0.7984454,96304.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443545611,0.2076713,96292.0,96291.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739443545801,0.7984713,96292.0,96291.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739443546001,0.7984713,96292.0,96291.0,0.03765582]
["bitfinex-derivatives","BTCF0:USTF0",1739443546606,0.5908,96292.0,96291.0,0.03765582]
["bitfinex-derivatives","BTCF0:USTF0",1739443546802,0.5908,96292.0,96291.0,0.04765582]
["bitfinex-derivatives","BTCF0:USTF0",1739443547006,0.5908,96292.0,96291.0,0.25532922]
["bitfinex-derivatives","BTCF0:USTF0",1739443547818,0.60375189,96292.0,96291.0,0.25532922]
["bitfinex-derivatives","BTCF0:USTF0",1739443549211,0.23,96292.0,96291.0,0.25532922]
["bitfinex-derivatives","BTCF0:USTF0",1739443555613,0.23,96292.0,96291.0,0.26826316]
["bitfinex-derivatives","BTCF0:USTF0",1739443556818,0.22568854,96292.0,96291.0,0.26826316]
["bitfinex-derivatives","BTCF0:USTF0",1739443557614,0.01705952,96292.0,96291.0,0.56810734]
["bitfinex-derivatives","BTCF0:USTF0",1739443557808,0.00015573,96301.0,96300.0,0.2076541]
["bitfinex-derivatives","BTCF0:USTF0",1739443558013,0.00015573,96301.0,96300.0,0.5684541]
["bitfinex-derivatives","BTCF0:USTF0",1739443559016,0.00015573,96301.0,96300.0,0.5704541]
["bitfinex-derivatives","BTCF0:USTF0",1739443559417,0.00015573,96301.0,96300.0,0.5724541]
["bitfinex-derivatives","BTCF0:USTF0",1739443566729,0.05015573,96301.0,96300.0,0.5724541]
["bitfinex-derivatives","BTCF0:USTF0",1739443568324,0.05015573,96301.0,96300.0,0.2116541]
["bitfinex-derivatives","BTCF0:USTF0",1739443569528,0.05015573,96301.0,96300.0,0.39822488]
["bitfinex-derivatives","BTCF0:USTF0",1739443572137,3e-08,96301.0,96300.0,0.75902488]
["bitfinex-derivatives","BTCF0:USTF0",1739443572522,0.00155791,96312.0,96311.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1739443572728,0.04155791,96312.0,96311.0,0.5684304]
["bitfinex-derivatives","BTCF0:USTF0",1739443573736,0.04355791,96312.0,96311.0,0.5684304]
["bitfinex-derivatives","BTCF0:USTF0",1739443574234,0.04455791,96312.0,96311.0,0.5684304]
["bitfinex-derivatives","BTCF0:USTF0",1739443582546,0.00455791,96312.0,96311.0,0.5684304]
["bitfinex-derivatives","BTCF0:USTF0",1739443582935,0.21218621,96312.0,96311.0,0.5684304]
["bitfinex-derivatives","BTCF0:USTF0",1739443583530,0.21218621,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739443583744,0.2076468,96304.0,96302.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443583946,0.0732,96303.0,96302.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443584149,0.2732,96303.0,96302.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443584641,0.634,96303.0,96302.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443584848,0.64622946,96303.0,96302.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443586233,0.64622946,96303.0,96302.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739443586849,0.64622946,96303.0,96302.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739443587050,0.64622946,96303.0,96302.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739443590760,0.85387726,96303.0,96302.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739443591742,0.68127693,96303.0,96302.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739443593944,2.18127693,96303.0,96302.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739443594438,2.2317839,96303.0,96302.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739443594844,0.2076715,96292.0,96291.0,0.00155765]
["bitfinex-derivatives","BTCF0:USTF0",1739443595045,0.7684715,96292.0,96291.0,0.00155765]
["bitfinex-derivatives","BTCF0:USTF0",1739443596154,0.7684715,96292.0,96291.0,0.21423135]
["bitfinex-derivatives","BTCF0:USTF0",1739443596453,0.7684715,96292.0,96291.0,0.21923135]
["bitfinex-derivatives","BTCF0:USTF0",1739443600853,0.7684715,96292.0,96291.0,0.01155765]
["bitfinex-derivatives","BTCF0:USTF0",1739443603163,0.7684715,96292.0,96282.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443603164,0.207691,96283.0,96282.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443603355,0.778491,96283.0,96282.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443604556,0.778491,96283.0,96282.0,0.00715573]
["bitfinex-derivatives","BTCF0:USTF0",1739443605662,0.779491,96283.0,96282.0,0.01415573]
["bitfinex-derivatives","BTCF0:USTF0",1739443606853,0.2077082,96275.0,96274.0,0.18666815]
["bitfinex-derivatives","BTCF0:USTF0",1739443607060,0.7885082,96275.0,96274.0,0.18666815]
["bitfinex-derivatives","BTCF0:USTF0",1739443608065,0.7895082,96275.0,96274.0,0.19366815]
["bitfinex-derivatives","BTCF0:USTF0",1739443609364,0.80204687,96275.0,96274.0,0.19366815]
["bitfinex-derivatives","BTCF0:USTF0",1739443609563,0.80304687,96275.0,96274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739443613955,0.61355392,96275.0,96274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739443614152,0.59533867,96275.0,96274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739443614365,0.59533867,96275.0,96274.0,0.2187104]
["bitfinex-derivatives","BTCF0:USTF0",1739443614965,0.59433867,96275.0,96274.0,0.2117104]
["bitfinex-derivatives","BTCF0:USTF0",1739443616858,0.59333867,96275.0,96274.0,0.2107104]
["bitfinex-derivatives","BTCF0:USTF0",1739443617460,0.23253867,96275.0,96274.0,0.2107104]
["bitfinex-derivatives","BTCF0:USTF0",1739443617660,0.22,96275.0,96274.0,0.2107104]
["bitfinex-derivatives","BTCF0:USTF0",1739443620064,0.23233884,96275.0,96274.0,0.2107104]
["bitfinex-derivatives","BTCF0:USTF0",1739443620663,0.22,96275.0,96274.0,0.2107104]
["bitfinex-derivatives","BTCF0:USTF0",1739443621063,0.22,96275.0,96274.0,0.2494104]
["bitfinex-derivatives","BTCF0:USTF0",1739443621573,0.07424149,96275.0,96274.0,0.26185657]
["bitfinex-derivatives","BTCF0:USTF0",1739443621967,0.14952792,96290.0,96274.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739443621968,0.09952792,96290.0,96274.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739443622172,0.2076781,96289.0,96288.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739443622371,0.46014031,96289.0,96288.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739443622765,0.2076918,96284.0,96283.0,0.2076898]
["bitfinex-derivatives","BTCF0:USTF0",1739443623078,0.3976918,96284.0,96283.0,0.2076898]
["bitfinex-derivatives","BTCF0:USTF0",1739443623775,0.19,96284.0,96283.0,0.2076898]
["bitfinex-derivatives","BTCF0:USTF0",1739443625169,0.3976888,96284.0,96283.0,0.2076898]
["bitfinex-derivatives","BTCF0:USTF0",1739443625872,0.3976888,96284.0,96274.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739443625873,0.19,96284.0,96274.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739443626073,0.2077005,96280.0,96279.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1739443626266,0.4277005,96280.0,96279.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1739443626466,0.2077048,96277.0,96274.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739443626666,0.4277048,96277.0,96274.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739443627074,0.4277048,96277.0,96274.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739443627276,0.4277048,96277.0,96276.0,0.207706]
["bitfinex-derivatives","BTCF0:USTF0",1739443628577,0.22,96277.0,96276.0,0.207706]
["bitfinex-derivatives","BTCF0:USTF0",1739443629668,0.22,96277.0,96276.0,0.210706]
["bitfinex-derivatives","BTCF0:USTF0",1739443629867,0.22,96277.0,96276.0,0.213706]
["bitfinex-derivatives","BTCF0:USTF0",1739443636276,0.4277039,96277.0,96276.0,0.213706]
["bitfinex-derivatives","BTCF0:USTF0",1739443636876,0.7885039,96277.0,96276.0,0.213706]
["bitfinex-derivatives","BTCF0:USTF0",1739443637779,0.5685039,96277.0,96276.0,0.213706]
["bitfinex-derivatives","BTCF0:USTF0",1739443638681,0.3608,96277.0,96276.0,0.213706]
["bitfinex-derivatives","BTCF0:USTF0",1739443640281,0.5685039,96277.0,96276.0,0.213706]
["bitfinex-derivatives","BTCF0:USTF0",1739443641072,0.5685039,96277.0,96276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739443641381,0.2077125,96273.0,96272.0,0.18666815]
["bitfinex-derivatives","BTCF0:USTF0",1739443641578,0.4277125,96273.0,96272.0,0.18666815]
["bitfinex-derivatives","BTCF0:USTF0",1739443642480,0.4277125,96273.0,96272.0,0.19066815]
["bitfinex-derivatives","BTCF0:USTF0",1739443642674,0.4277125,96273.0,96272.0,0.19366815]
["bitfinex-derivatives","BTCF0:USTF0",1739443644577,0.4277125,96273.0,96272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739443645083,0.7885125,96273.0,96272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739443645280,0.2077276,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443645475,0.4377276,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443646478,0.4387276,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443646679,0.4397276,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443648885,0.4514053,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443654088,0.8122053,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443654880,0.6044777,96266.0,96265.0,0.20788553]
["bitfinex-derivatives","BTCF0:USTF0",1739443655981,0.8122053,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443660995,0.4514053,96266.0,96265.0,0.20788553]
["bitfinex-derivatives","BTCF0:USTF0",1739443662491,0.232,96266.0,96265.0,0.20788553]
["bitfinex-derivatives","BTCF0:USTF0",1739443663284,0.1732,96266.0,96265.0,0.20788553]
["bitfinex-derivatives","BTCF0:USTF0",1739443663590,0.1732,96266.0,96265.0,0.21998361]
["bitfinex-derivatives","BTCF0:USTF0",1739443663783,0.1144,96266.0,96265.0,0.21998361]
["bitfinex-derivatives","BTCF0:USTF0",1739443664184,0.1144,96266.0,96265.0,0.20788553]
["bitfinex-derivatives","BTCF0:USTF0",1739443664886,0.1144,96266.0,96265.0,0.21969553]
["bitfinex-derivatives","BTCF0:USTF0",1739443666984,0.1144,96266.0,96265.0,0.25679553]
["bitfinex-derivatives","BTCF0:USTF0",1739443671992,0.1144,96266.0,96265.0,0.24498553]
["bitfinex-derivatives","BTCF0:USTF0",1739443673697,0.002,96266.0,96265.0,0.24498553]
["bitfinex-derivatives","BTCF0:USTF0",1739443673887,0.002,96266.0,96265.0,0.25681759]
["bitfinex-derivatives","BTCF0:USTF0",1739443676797,0.002,96266.0,96265.0,0.24498553]
["bitfinex-derivatives","BTCF0:USTF0",1739443677395,0.002,96266.0,96265.0,0.20788553]
["bitfinex-derivatives","BTCF0:USTF0",1739443681103,0.222,96266.0,96265.0,0.20788553]
["bitfinex-derivatives","BTCF0:USTF0",1739443685296,0.4297277,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443686901,0.7905277,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443687307,0.4297277,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443687503,0.222,96266.0,96265.0,0.20788563]
["bitfinex-derivatives","BTCF0:USTF0",1739443691409,0.5828,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443692918,0.7905277,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443696309,0.222,96266.0,96265.0,0.20788553]
["bitfinex-derivatives","BTCF0:USTF0",1739443710630,0.02896724,96266.0,96265.0,0.20788553]
["bitfinex-derivatives","BTCF0:USTF0",1739443715325,0.23669494,96266.0,96265.0,0.20788553]
["bitfinex-derivatives","BTCF0:USTF0",1739443715924,0.23669494,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443726731,0.59749494,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443732739,0.7785277,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443736234,0.7985277,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443736940,0.8490522,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443742340,1.0354149,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443745250,1.0364149,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443745647,1.0374149,96266.0,96265.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739443746251,0.2077556,96253.0,96252.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739443746452,0.4077556,96253.0,96252.0,0.2440577]
["bitfinex-derivatives","BTCF0:USTF0",1739443747256,0.2,96253.0,96252.0,0.2440577]
["bitfinex-derivatives","BTCF0:USTF0",1739443747448,0.201,96253.0,96252.0,0.2440577]
["bitfinex-derivatives","BTCF0:USTF0",1739443748039,0.21281252,96253.0,96252.0,0.6048577]
["bitfinex-derivatives","BTCF0:USTF0",1739443748245,0.201,96253.0,96252.0,0.6048577]
["bitfinex-derivatives","BTCF0:USTF0",1739443748642,0.002,96253.0,96252.0,0.6048577]
["bitfinex-derivatives","BTCF0:USTF0",1739443748841,0.0505245,96266.0,96265.0,0.2077297]
["bitfinex-derivatives","BTCF0:USTF0",1739443749053,0.1005245,96266.0,96265.0,0.5685297]
["bitfinex-derivatives","BTCF0:USTF0",1739443749551,0.1005245,96266.0,96265.0,0.2077297]
["bitfinex-derivatives","BTCF0:USTF0",1739443749947,0.1025245,96266.0,96265.0,0.2077297]
["bitfinex-derivatives","BTCF0:USTF0",1739443750348,0.052,96266.0,96265.0,0.2077297]
["bitfinex-derivatives","BTCF0:USTF0",1739443765763,0.052,96266.0,96265.0,0.5685297]
["bitfinex-derivatives","BTCF0:USTF0",1739443783380,0.19524649,96277.0,96274.0,0.2077103]
["bitfinex-derivatives","BTCF0:USTF0",1739443783682,0.05015581,96275.0,96274.0,0.5685103]
["bitfinex-derivatives","BTCF0:USTF0",1739443788183,0.05015581,96275.0,96274.0,0.58007321]
["bitfinex-derivatives","BTCF0:USTF0",1739443788976,0.05015581,96275.0,96274.0,0.64537265]
["bitfinex-derivatives","BTCF0:USTF0",1739443788977,0.03,96275.0,96274.0,0.64537265]
["bitfinex-derivatives","BTCF0:USTF0",1739443789181,0.03,96275.0,96274.0,0.58007321]
["bitfinex-derivatives","BTCF0:USTF0",1739443789986,7e-08,96275.0,96274.0,0.58007321]
["bitfinex-derivatives","BTCF0:USTF0",1739443790183,0.13967375,96284.0,96283.0,0.2076908]
["bitfinex-derivatives","BTCF0:USTF0",1739443790389,0.19967375,96284.0,96283.0,0.5684908]
["bitfinex-derivatives","BTCF0:USTF0",1739443791277,0.20067375,96284.0,96283.0,0.5684908]
["bitfinex-derivatives","BTCF0:USTF0",1739443792389,0.06115581,96284.0,96283.0,0.5684908]
["bitfinex-derivatives","BTCF0:USTF0",1739443794280,0.2021942,96298.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739443794483,0.4121942,96298.0,96297.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1739443794682,0.42345731,96298.0,96297.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1739443795387,0.42445731,96298.0,96297.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1739443796584,0.42945731,96298.0,96297.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1739443797478,0.54455731,96298.0,96297.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1739443797677,0.55055731,96298.0,96297.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1739443798593,0.34836311,96298.0,96297.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1739443803296,0.55602161,96298.0,96297.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1739443804497,0.34836311,96298.0,96288.0,0.36147581]
["bitfinex-derivatives","BTCF0:USTF0",1739443804697,0.207673,96293.0,96292.0,0.2076695]
["bitfinex-derivatives","BTCF0:USTF0",1739443804883,0.207673,96293.0,96288.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443804884,0.2076779,96289.0,96288.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443805090,0.4076779,96289.0,96288.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443806497,0.2076951,96281.0,96280.0,0.18679501]
["bitfinex-derivatives","BTCF0:USTF0",1739443806790,0.7884951,96281.0,96280.0,0.18679501]
["bitfinex-derivatives","BTCF0:USTF0",1739443807186,0.7884951,96281.0,96280.0,0.12689501]
["bitfinex-derivatives","BTCF0:USTF0",1739443807398,0.7884951,96281.0,96280.0,0.06699501]
["bitfinex-derivatives","BTCF0:USTF0",1739443807899,0.7884951,96281.0,96280.0,0.06799501]
["bitfinex-derivatives","BTCF0:USTF0",1739443808587,0.2077146,96272.0,96271.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443808789,0.8085146,96272.0,96271.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443811892,0.85903451,96272.0,96271.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443814292,0.30500056,96272.0,96271.0,0.20787251]
["bitfinex-derivatives","BTCF0:USTF0",1739443814497,0.30500056,96272.0,96271.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443814693,0.51271516,96272.0,96271.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443815001,0.30500056,96272.0,96271.0,0.20787251]
["bitfinex-derivatives","BTCF0:USTF0",1739443818603,0.27271516,96272.0,96271.0,0.20787251]
["bitfinex-derivatives","BTCF0:USTF0",1739443819199,0.22219525,96272.0,96271.0,0.20787251]
["bitfinex-derivatives","BTCF0:USTF0",1739443829318,0.22219525,96272.0,96271.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443829519,0.2077296,96265.0,96264.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739443829713,0.4177296,96265.0,96264.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739443833915,0.21,96265.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443834217,0.2077483,96257.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443834521,0.4277483,96257.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443834719,0.22,96257.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443835211,0.4277483,96257.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443835412,0.22,96257.0,96256.0,0.207749]
["bitfinex-derivatives","BTCF0:USTF0",1739443835712,0.221,96257.0,96256.0,0.207749]
["bitfinex-derivatives","BTCF0:USTF0",1739443836113,0.222,96257.0,96256.0,0.207749]
["bitfinex-derivatives","BTCF0:USTF0",1739443842917,0.04138385,96257.0,96256.0,0.207749]
["bitfinex-derivatives","BTCF0:USTF0",1739443843112,0.04138385,96257.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443843316,0.207749,96256.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443843522,0.417749,96256.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443845427,0.418749,96256.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443845620,0.419749,96256.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739443846924,0.419749,96256.0,96255.0,0.20790691]
["bitfinex-derivatives","BTCF0:USTF0",1739443847224,0.212,96256.0,96255.0,0.20790691]
["bitfinex-derivatives","BTCF0:USTF0",1739443849529,0.419749,96256.0,96255.0,0.20790691]
["bitfinex-derivatives","BTCF0:USTF0",1739443850925,0.212,96256.0,96255.0,0.20790691]
["bitfinex-derivatives","BTCF0:USTF0",1739443859446,0.19519352,96278.0,96277.0,0.2077037]
["bitfinex-derivatives","BTCF0:USTF0",1739443859835,0.041,96278.0,96277.0,0.2077037]
["bitfinex-derivatives","BTCF0:USTF0",1739443860449,0.2487016,96278.0,96277.0,0.2077037]
["bitfinex-derivatives","BTCF0:USTF0",1739443860742,0.2497016,96278.0,96277.0,0.2077037]
["bitfinex-derivatives","BTCF0:USTF0",1739443861244,0.2077058,96276.0,96275.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739443861542,0.4177058,96276.0,96275.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739443861743,0.4177058,96276.0,96267.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739443861744,0.2077235,96268.0,96267.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739443862053,0.4177235,96268.0,96267.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739443863045,0.2077276,96266.0,96262.0,0.244136]
["bitfinex-derivatives","BTCF0:USTF0",1739443863246,0.4177276,96266.0,96264.0,0.2077315]
["bitfinex-derivatives","BTCF0:USTF0",1739443864751,0.4177276,96266.0,96264.0,0.2087315]
["bitfinex-derivatives","BTCF0:USTF0",1739443865052,0.4177276,96266.0,96264.0,0.2097315]
["bitfinex-derivatives","BTCF0:USTF0",1739443865441,0.43174541,96266.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443866740,0.43174541,96266.0,96264.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1739443869155,0.2077296,96265.0,96264.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1739443869357,0.4177296,96265.0,96264.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1739443869557,0.4177296,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443873457,0.21,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443873652,0.27804,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443873847,0.4857696,96265.0,96264.0,0.2097318]
["bitfinex-derivatives","BTCF0:USTF0",1739443874052,0.4177296,96265.0,96264.0,0.2097318]
["bitfinex-derivatives","BTCF0:USTF0",1739443874252,0.21,96265.0,96264.0,0.2097318]
["bitfinex-derivatives","BTCF0:USTF0",1739443875451,0.01401781,96266.0,96265.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1739443875755,0.3608,96269.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443875958,0.06804,96268.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443876154,0.06804,96268.0,96267.0,0.2077253]
["bitfinex-derivatives","BTCF0:USTF0",1739443876354,0.37452993,96269.0,96268.0,0.2077231]
["bitfinex-derivatives","BTCF0:USTF0",1739443877454,0.37452993,96269.0,96268.0,0.2087231]
["bitfinex-derivatives","BTCF0:USTF0",1739443877659,0.58225093,96269.0,96268.0,0.2087231]
["bitfinex-derivatives","BTCF0:USTF0",1739443878052,0.58225093,96269.0,96268.0,0.2097231]
["bitfinex-derivatives","BTCF0:USTF0",1739443880167,0.58225093,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443883857,0.81225093,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443897472,2.31225093,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443899471,0.81225093,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443902271,0.86277447,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443905275,0.50197447,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443905474,0.86277447,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443909079,0.96791947,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443913386,0.81225093,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443917793,0.86277283,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739443920992,0.65505183,96269.0,96261.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739443921195,0.2077361,96262.0,96261.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739443921491,0.4277361,96262.0,96261.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739443922288,0.4277361,96262.0,96261.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739443923694,0.4277361,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443926891,0.7885361,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443933206,0.83906485,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443936908,1.0258671,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443937904,0.8058671,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443940410,1.0058671,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443942907,0.6450671,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443943214,1.0058671,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443945607,0.7685361,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443948724,0.5608,96262.0,96261.0,0.2467383]
["bitfinex-derivatives","BTCF0:USTF0",1739443953017,0.61132556,96262.0,96261.0,0.2467383]
["bitfinex-derivatives","BTCF0:USTF0",1739443955135,0.25052556,96262.0,96261.0,0.2467383]
["bitfinex-derivatives","BTCF0:USTF0",1739443960232,0.45826176,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443960933,0.81906176,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443961225,0.7685362,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443962823,0.56985799,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443968833,0.36212179,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443969135,0.36212179,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739443969536,0.41264652,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739443973639,0.05184652,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739443973842,0.41264652,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739443974929,0.62038272,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443978236,0.56985799,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443979933,0.36212179,96262.0,96261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739443980244,0.36212179,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739443985929,0.00132179,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739443986134,0.22,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739443989342,0.2705237,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739444002946,0.2113237,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739444004668,0.2113237,96262.0,96261.0,0.25902148]
["bitfinex-derivatives","BTCF0:USTF0",1739444005553,0.2113237,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739444007261,0.1608,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739444007463,0.1608,96262.0,96261.0,0.25921568]
["bitfinex-derivatives","BTCF0:USTF0",1739444008169,0.1608,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739444023368,0.15764419,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739444024664,9e-08,96262.0,96261.0,0.2467384]
["bitfinex-derivatives","BTCF0:USTF0",1739444025062,0.00015581,96281.0,96280.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1739444025263,0.22015581,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444026170,0.22315581,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444026567,0.22615581,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444026768,0.23846183,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444026963,0.22615581,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444027575,0.38189093,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444028375,0.3943268,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444029477,0.3883268,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444032671,0.23259168,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444033777,0.23359168,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444034769,0.23459168,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444035469,0.23359168,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444035668,0.23459168,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444036773,0.23459168,96281.0,96280.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1739444036969,0.23459168,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444046086,0.28510242,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444047288,0.27266655,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444048980,0.49300872,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444049389,0.28531352,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444050382,0.23480278,96281.0,96280.0,0.5684974]
["bitfinex-derivatives","BTCF0:USTF0",1739444056993,0.23480278,96281.0,96280.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1739444057190,0.22215581,96281.0,96280.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1739444058993,0.22215581,96281.0,96280.0,0.22026148]
["bitfinex-derivatives","BTCF0:USTF0",1739444059193,0.27266752,96281.0,96280.0,0.22026148]
["bitfinex-derivatives","BTCF0:USTF0",1739444060791,0.27166752,96281.0,96280.0,0.22026148]
["bitfinex-derivatives","BTCF0:USTF0",1739444061402,0.27066752,96281.0,96280.0,0.22026148]
["bitfinex-derivatives","BTCF0:USTF0",1739444061798,0.27066752,96281.0,96280.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1739444062900,0.47836282,96281.0,96280.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1739444063106,0.2076974,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444063306,0.41968333,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444063905,0.2077039,96277.0,96276.0,0.5690257]
["bitfinex-derivatives","BTCF0:USTF0",1739444064089,0.4077039,96277.0,96276.0,0.5685057]
["bitfinex-derivatives","BTCF0:USTF0",1739444065501,0.4077039,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444065907,0.4077039,96277.0,96276.0,0.5685061]
["bitfinex-derivatives","BTCF0:USTF0",1739444068907,0.2077167,96271.0,96270.0,0.18657541]
["bitfinex-derivatives","BTCF0:USTF0",1739444069095,0.3977167,96271.0,96270.0,0.18657541]
["bitfinex-derivatives","BTCF0:USTF0",1739444072009,0.2077298,96265.0,96260.0,0.57009834]
["bitfinex-derivatives","BTCF0:USTF0",1739444072195,0.22,96265.0,96260.0,0.57009834]
["bitfinex-derivatives","BTCF0:USTF0",1739444072402,0.2077341,96264.0,96260.0,0.57009834]
["bitfinex-derivatives","BTCF0:USTF0",1739444072599,0.4477341,96264.0,96261.0,0.2077382]
["bitfinex-derivatives","BTCF0:USTF0",1739444072800,0.4477341,96264.0,96260.0,0.36235824]
["bitfinex-derivatives","BTCF0:USTF0",1739444073001,0.24,96264.0,96263.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739444073607,0.2077357,96263.0,96260.0,0.36235824]
["bitfinex-derivatives","BTCF0:USTF0",1739444073805,0.4177357,96263.0,96260.0,0.36235824]
["bitfinex-derivatives","BTCF0:USTF0",1739444074201,0.2077384,96261.0,96260.0,0.36235824]
["bitfinex-derivatives","BTCF0:USTF0",1739444074504,0.2077384,96261.0,96260.0,0.00155824]
["bitfinex-derivatives","BTCF0:USTF0",1739444074505,0.4177384,96261.0,96260.0,0.00155824]
["bitfinex-derivatives","BTCF0:USTF0",1739444075518,0.4187384,96261.0,96260.0,0.00155824]
["bitfinex-derivatives","BTCF0:USTF0",1739444076606,0.4197384,96261.0,96260.0,0.00155824]
["bitfinex-derivatives","BTCF0:USTF0",1739444077306,0.4187384,96261.0,96260.0,0.00155824]
["bitfinex-derivatives","BTCF0:USTF0",1739444077609,0.4197384,96261.0,96260.0,0.00155824]
["bitfinex-derivatives","BTCF0:USTF0",1739444079615,0.43190795,96261.0,96260.0,0.00155824]
["bitfinex-derivatives","BTCF0:USTF0",1739444102324,0.43190795,96261.0,96260.0,0.20929884]
["bitfinex-derivatives","BTCF0:USTF0",1739444104829,0.22416955,96261.0,96260.0,0.20929884]
["bitfinex-derivatives","BTCF0:USTF0",1739444106334,0.46171441,96261.0,96260.0,0.20929884]
["bitfinex-derivatives","BTCF0:USTF0",1739444110236,0.22416955,96261.0,96260.0,0.20929884]
["bitfinex-derivatives","BTCF0:USTF0",1739444116633,0.212,96261.0,96260.0,0.20929884]
["bitfinex-derivatives","BTCF0:USTF0",1739444117841,0.44954471,96261.0,96260.0,0.20929884]
["bitfinex-derivatives","BTCF0:USTF0",1739444119829,0.44954471,96261.0,96260.0,0.57009884]
["bitfinex-derivatives","BTCF0:USTF0",1739444121841,0.212,96261.0,96260.0,0.57009884]
["bitfinex-derivatives","BTCF0:USTF0",1739444126732,0.212,96261.0,96260.0,0.93089884]
["bitfinex-derivatives","BTCF0:USTF0",1739444142541,0.212,96261.0,96260.0,1.179849]
["bitfinex-derivatives","BTCF0:USTF0",1739444147358,0.212,96261.0,96260.0,0.93089884]
["bitfinex-derivatives","BTCF0:USTF0",1739444156860,0.212,96261.0,96260.0,0.20929884]
["bitfinex-derivatives","BTCF0:USTF0",1739444157157,0.212,96261.0,96260.0,0.9293406]
["bitfinex-derivatives","BTCF0:USTF0",1739444159054,0.32,96276.0,96260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739444159264,0.03,96276.0,96275.0,0.5685083]
["bitfinex-derivatives","BTCF0:USTF0",1739444160154,0.031,96276.0,96275.0,0.5685083]
["bitfinex-derivatives","BTCF0:USTF0",1739444161361,0.031,96276.0,96275.0,0.58021489]
["bitfinex-derivatives","BTCF0:USTF0",1739444161762,0.03,96276.0,96275.0,0.58021489]
["bitfinex-derivatives","BTCF0:USTF0",1739444161952,0.03,96276.0,96275.0,0.58121489]
["bitfinex-derivatives","BTCF0:USTF0",1739444164761,0.03,96276.0,96275.0,0.5695083]
["bitfinex-derivatives","BTCF0:USTF0",1739444170567,0.2739061,96276.0,96275.0,0.5695083]
["bitfinex-derivatives","BTCF0:USTF0",1739444172658,0.0662,96276.0,96275.0,0.5695083]
["bitfinex-derivatives","BTCF0:USTF0",1739444177559,0.2739061,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444179163,0.2759061,96276.0,96274.0,0.18683459]
["bitfinex-derivatives","BTCF0:USTF0",1739444179360,0.3608,96275.0,96274.0,0.18683459]
["bitfinex-derivatives","BTCF0:USTF0",1739444179564,0.5608,96275.0,96274.0,0.18683459]
["bitfinex-derivatives","BTCF0:USTF0",1739444179760,0.5608,96275.0,96268.0,0.24915178]
["bitfinex-derivatives","BTCF0:USTF0",1739444179965,0.2077211,96269.0,96268.0,0.24915178]
["bitfinex-derivatives","BTCF0:USTF0",1739444180167,0.4177211,96269.0,96268.0,0.24915178]
["bitfinex-derivatives","BTCF0:USTF0",1739444181773,0.4177211,96269.0,96268.0,0.25015178]
["bitfinex-derivatives","BTCF0:USTF0",1739444182166,0.4177211,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739444182367,0.4177211,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444182564,0.4177211,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739444182764,0.4177211,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444183073,0.4177211,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739444195579,0.46824271,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739444202285,0.4177211,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739444209496,0.46824268,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739444221503,0.4177211,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739444226412,0.4177211,96269.0,96268.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1739444226708,0.5307354,96269.0,96268.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1739444230715,0.4177211,96269.0,96268.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1739444232017,0.21,96269.0,96268.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1739444234718,0.26051908,96269.0,96268.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1739444239220,0.21,96269.0,96268.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1739444246117,0.37467748,96269.0,96268.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1739444251429,0.26051805,96269.0,96268.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1739444253430,0.26051805,96269.0,96258.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739444253431,0.2077427,96259.0,96258.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739444253630,0.4177427,96259.0,96258.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739444253830,0.22108781,96259.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444254136,0.22108781,96259.0,96244.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739444254137,0.2077492,96256.0,96244.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739444254323,0.4277492,96256.0,96244.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739444254529,0.4277492,96256.0,96244.0,0.4268746]
["bitfinex-derivatives","BTCF0:USTF0",1739444255036,0.4277492,96256.0,96247.0,0.207768]
["bitfinex-derivatives","BTCF0:USTF0",1739444255233,0.4277492,96256.0,96255.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1739444256724,0.4287492,96256.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739444257130,0.4297492,96256.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739444260834,0.48027737,96256.0,96255.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739444267433,0.2077816,96241.0,96240.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739444267632,0.4177816,96241.0,96240.0,0.00155831]
["bitfinex-derivatives","BTCF0:USTF0",1739444267833,0.13064842,96240.0,96228.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739444268033,0.2078075,96229.0,96228.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739444268336,0.2078075,96229.0,96218.0,0.2078312]
["bitfinex-derivatives","BTCF0:USTF0",1739444268337,0.2078205,96223.0,96218.0,0.2078312]
["bitfinex-derivatives","BTCF0:USTF0",1739444268538,0.4078205,96223.0,96219.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739444269040,0.4078205,96223.0,96219.0,0.20798481]
["bitfinex-derivatives","BTCF0:USTF0",1739444269538,0.2078226,96222.0,96219.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739444269731,0.19,96222.0,96219.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739444269932,0.207827,96220.0,96219.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739444270135,0.417827,96220.0,96219.0,0.24930759]
["bitfinex-derivatives","BTCF0:USTF0",1739444271637,0.418827,96220.0,96219.0,0.24930759]
["bitfinex-derivatives","BTCF0:USTF0",1739444271840,0.43015484,96220.0,96219.0,0.24915178]
["bitfinex-derivatives","BTCF0:USTF0",1739444272038,0.2078464,96211.0,96204.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739444272236,0.7786464,96211.0,96204.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739444272940,0.2078508,96209.0,96204.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739444273140,0.4478508,96209.0,96204.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739444274936,0.2078594,96205.0,96204.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739444275145,0.4278594,96205.0,96204.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739444276037,0.4288594,96205.0,96204.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739444276438,0.4298594,96205.0,96204.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739444280143,0.222,96205.0,96204.0,0.2433616]
["bitfinex-derivatives","BTCF0:USTF0",1739444284147,0.002,96205.0,96204.0,0.2433616]
["bitfinex-derivatives","BTCF0:USTF0",1739444285750,0.2098593,96205.0,96204.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739444285942,0.4098593,96205.0,96204.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739444293357,0.202,96205.0,96204.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739444293551,0.202,96205.0,96204.0,0.2433615]
["bitfinex-derivatives","BTCF0:USTF0",1739444299952,0.4098594,96205.0,96204.0,0.2433615]
["bitfinex-derivatives","BTCF0:USTF0",1739444300756,0.46041345,96205.0,96204.0,0.2433615]
["bitfinex-derivatives","BTCF0:USTF0",1739444303661,0.25255405,96205.0,96204.0,0.2433615]
["bitfinex-derivatives","BTCF0:USTF0",1739444320988,0.202,96205.0,96204.0,0.2433615]
["bitfinex-derivatives","BTCF0:USTF0",1739444322088,0.202,96205.0,96204.0,0.6041615]
["bitfinex-derivatives","BTCF0:USTF0",1739444337590,0.35729461,96205.0,96204.0,0.6041615]
["bitfinex-derivatives","BTCF0:USTF0",1739444342689,0.202,96205.0,96204.0,0.6041615]
["bitfinex-derivatives","BTCF0:USTF0",1739444350603,0.25254882,96205.0,96204.0,0.6041615]
["bitfinex-derivatives","BTCF0:USTF0",1739444353910,0.202,96205.0,96204.0,0.6041615]
["bitfinex-derivatives","BTCF0:USTF0",1739444356313,0.202,96205.0,96204.0,0.8232615]
["bitfinex-derivatives","BTCF0:USTF0",1739444367711,0.15541352,96216.0,96215.0,0.2078377]
["bitfinex-derivatives","BTCF0:USTF0",1739444367913,0.18541352,96216.0,96215.0,0.5686377]
["bitfinex-derivatives","BTCF0:USTF0",1739444368218,0.15541352,96216.0,96215.0,0.5686377]
["bitfinex-derivatives","BTCF0:USTF0",1739444368512,0.15541352,96217.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444368707,0.15541352,96217.0,96216.0,0.2078356]
["bitfinex-derivatives","BTCF0:USTF0",1739444369315,0.15541352,96217.0,96216.0,0.2446356]
["bitfinex-derivatives","BTCF0:USTF0",1739444369915,0.15541352,96217.0,96216.0,0.2556033]
["bitfinex-derivatives","BTCF0:USTF0",1739444370318,0.15541352,96217.0,96216.0,0.2576033]
["bitfinex-derivatives","BTCF0:USTF0",1739444372913,0.0001559,96218.0,96217.0,0.2078334]
["bitfinex-derivatives","BTCF0:USTF0",1739444374015,0.0001559,96218.0,96217.0,0.2088334]
["bitfinex-derivatives","BTCF0:USTF0",1739444374525,0.0001559,96218.0,96217.0,0.2098334]
["bitfinex-derivatives","BTCF0:USTF0",1739444380326,0.0601559,96218.0,96217.0,0.2098334]
["bitfinex-derivatives","BTCF0:USTF0",1739444383530,0.0601559,96218.0,96217.0,0.5706334]
["bitfinex-derivatives","BTCF0:USTF0",1739444384632,0.0601559,96218.0,96217.0,0.75755655]
["bitfinex-derivatives","BTCF0:USTF0",1739444388635,0.0601559,96218.0,96217.0,0.5706334]
["bitfinex-derivatives","BTCF0:USTF0",1739444392631,0.21556942,96218.0,96217.0,0.5706334]
["bitfinex-derivatives","BTCF0:USTF0",1739444397133,0.0601559,96218.0,96217.0,0.5706334]
["bitfinex-derivatives","BTCF0:USTF0",1739444403041,0.3,96230.0,96217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739444403240,0.49,96230.0,96229.0,0.2078075]
["bitfinex-derivatives","BTCF0:USTF0",1739444403433,0.26058421,96230.0,96229.0,0.5686075]
["bitfinex-derivatives","BTCF0:USTF0",1739444403631,0.06453183,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444403830,0.28678258,96240.0,96239.0,0.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1739444404140,0.1,96240.0,96239.0,0.5685859]
["bitfinex-derivatives","BTCF0:USTF0",1739444404940,0.1,96240.0,96239.0,0.57941943]
["bitfinex-derivatives","BTCF0:USTF0",1739444405533,0.1,96240.0,96239.0,0.58041943]
["bitfinex-derivatives","BTCF0:USTF0",1739444405735,0.3577837,96240.0,96239.0,0.5695859]
["bitfinex-derivatives","BTCF0:USTF0",1739444405934,0.3577837,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739444406133,0.3577837,96240.0,96239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739444406737,0.15,96240.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739444406935,0.4255437,96240.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739444407135,0.3577837,96240.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739444408740,0.2078032,96231.0,96230.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739444408944,0.4278032,96231.0,96230.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739444410044,0.43884528,96231.0,96230.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739444410246,0.43884528,96231.0,96230.0,0.0031559]
["bitfinex-derivatives","BTCF0:USTF0",1739444410631,0.43884528,96231.0,96230.0,0.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1739444419449,0.79964528,96231.0,96230.0,0.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1739444421549,0.79964528,96231.0,96230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739444423847,0.85019002,96231.0,96230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739444424055,0.207857,96206.0,96204.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1739444424256,0.427857,96206.0,96204.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1739444425254,0.428857,96206.0,96204.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1739444425446,0.429857,96206.0,96204.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1739444426662,0.44058154,96206.0,96204.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1739444427357,0.43958154,96206.0,96204.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1739444427543,0.44058154,96206.0,96204.0,0.1880873]
["bitfinex-derivatives","BTCF0:USTF0",1739444428251,0.44058154,96206.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444436665,0.22058154,96206.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444437068,0.01272454,96206.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444437262,0.2078593,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444438665,0.2088593,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444439065,0.2078593,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444439363,0.3988593,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444439566,0.207868,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739444439865,0.407868,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739444440267,0.407868,96201.0,96200.0,0.3078702]
["bitfinex-derivatives","BTCF0:USTF0",1739444441760,0.408868,96201.0,96200.0,0.3078702]
["bitfinex-derivatives","BTCF0:USTF0",1739444442267,0.408868,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739444443269,0.2079091,96182.0,96181.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739444443465,0.2079415,96167.0,96166.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1739444443766,0.4179415,96167.0,96166.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1739444444966,0.4189415,96167.0,96166.0,0.1880873]
["bitfinex-derivatives","BTCF0:USTF0",1739444445367,0.4199415,96167.0,96166.0,0.1880873]
["bitfinex-derivatives","BTCF0:USTF0",1739444445564,0.43086595,96167.0,96166.0,0.1880873]
["bitfinex-derivatives","BTCF0:USTF0",1739444447665,0.207948,96164.0,96163.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739444447872,0.778748,96164.0,96163.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739444449162,0.779748,96164.0,96163.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739444450171,0.2079674,96155.0,96154.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739444450367,0.4379674,96155.0,96154.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739444450878,0.2079782,96150.0,96149.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739444451069,0.4379782,96150.0,96149.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739444451972,0.23,96150.0,96149.0,0.2430804]
["bitfinex-derivatives","BTCF0:USTF0",1739444452769,0.231,96150.0,96149.0,0.2430804]
["bitfinex-derivatives","BTCF0:USTF0",1739444453477,0.232,96150.0,96149.0,0.2430804]
["bitfinex-derivatives","BTCF0:USTF0",1739444454473,0.23,96150.0,96149.0,0.2430804]
["bitfinex-derivatives","BTCF0:USTF0",1739444454673,0.232,96150.0,96149.0,0.2430804]
["bitfinex-derivatives","BTCF0:USTF0",1739444456872,0.232,96150.0,96149.0,0.6038804]
["bitfinex-derivatives","BTCF0:USTF0",1739444466487,0.232,96150.0,96149.0,0.61456641]
["bitfinex-derivatives","BTCF0:USTF0",1739444467694,0.00015598,96164.0,96163.0,0.2079501]
["bitfinex-derivatives","BTCF0:USTF0",1739444467875,0.06015598,96164.0,96163.0,0.5687501]
["bitfinex-derivatives","BTCF0:USTF0",1739444469179,0.06115598,96164.0,96163.0,0.5687501]
["bitfinex-derivatives","BTCF0:USTF0",1739444469379,0.06215598,96164.0,96163.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739444471776,0.06215598,96164.0,96163.0,0.58048336]
["bitfinex-derivatives","BTCF0:USTF0",1739444472574,0.06215598,96164.0,96163.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739444475681,0.07270503,96164.0,96163.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739444476987,0.06215598,96164.0,96163.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739444478088,0.06215598,96164.0,96163.0,0.58059019]
["bitfinex-derivatives","BTCF0:USTF0",1739444483494,0.08,96179.0,96163.0,0.37264009]
["bitfinex-derivatives","BTCF0:USTF0",1739444483794,0.03,96179.0,96178.0,0.5687177]
["bitfinex-derivatives","BTCF0:USTF0",1739444484596,0.03,96179.0,96178.0,0.5797612]
["bitfinex-derivatives","BTCF0:USTF0",1739444484783,0.031,96179.0,96178.0,0.5797612]
["bitfinex-derivatives","BTCF0:USTF0",1739444485396,0.031,96179.0,96178.0,0.5807612]
["bitfinex-derivatives","BTCF0:USTF0",1739444486294,0.03,96179.0,96178.0,0.5827612]
["bitfinex-derivatives","BTCF0:USTF0",1739444487197,0.03,96179.0,96178.0,0.7698485]
["bitfinex-derivatives","BTCF0:USTF0",1739444490495,0.03,96179.0,96178.0,0.7698485]
["bitfinex-derivatives","BTCF0:USTF0",1739444490896,0.03,96179.0,96178.0,0.5827612]
["bitfinex-derivatives","BTCF0:USTF0",1739444492502,0.03,96179.0,96178.0,0.9435612]
["bitfinex-derivatives","BTCF0:USTF0",1739444492701,0.03,96179.0,96178.0,0.2219612]
["bitfinex-derivatives","BTCF0:USTF0",1739444492906,0.03,96179.0,96178.0,0.9435612]
["bitfinex-derivatives","BTCF0:USTF0",1739444502015,0.00156012,96187.0,96186.0,0.2079003]
["bitfinex-derivatives","BTCF0:USTF0",1739444502317,0.04156012,96187.0,96186.0,0.5687003]
["bitfinex-derivatives","BTCF0:USTF0",1739444504208,0.04356012,96187.0,96186.0,0.5687003]
["bitfinex-derivatives","BTCF0:USTF0",1739444504413,0.04456012,96187.0,96186.0,0.5687003]
["bitfinex-derivatives","BTCF0:USTF0",1739444508009,0.04456012,96187.0,96186.0,0.9295003]
["bitfinex-derivatives","BTCF0:USTF0",1739444523830,0.04156012,96187.0,96186.0,0.9315003]
["bitfinex-derivatives","BTCF0:USTF0",1739444524031,0.04156012,96187.0,96186.0,0.9335003]
["bitfinex-derivatives","BTCF0:USTF0",1739444534036,0.04,96187.0,96186.0,0.9335003]
["bitfinex-derivatives","BTCF0:USTF0",1739444534737,8e-08,96188.0,96187.0,0.2078981]
["bitfinex-derivatives","BTCF0:USTF0",1739444534940,0.15487647,96195.0,96194.0,0.2078829]
["bitfinex-derivatives","BTCF0:USTF0",1739444535137,0.04492987,96195.0,96194.0,0.5686829]
["bitfinex-derivatives","BTCF0:USTF0",1739444536234,0.186345,96204.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444536436,0.196345,96204.0,96203.0,0.5686635]
["bitfinex-derivatives","BTCF0:USTF0",1739444537438,0.00155953,96207.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444537635,3e-08,96207.0,96206.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1739444538134,0.0337,96229.0,96226.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739444538341,0.30786621,96227.0,96226.0,0.5686138]
["bitfinex-derivatives","BTCF0:USTF0",1739444538541,0.09,96227.0,96226.0,0.5686138]
["bitfinex-derivatives","BTCF0:USTF0",1739444539740,0.097,96227.0,96226.0,0.5696138]
["bitfinex-derivatives","BTCF0:USTF0",1739444541040,0.0001559,96236.0,96235.0,0.2077946]
["bitfinex-derivatives","BTCF0:USTF0",1739444541343,0.0101559,96236.0,96235.0,0.5685946]
["bitfinex-derivatives","BTCF0:USTF0",1739444542135,0.0111559,96236.0,96235.0,0.5685946]
["bitfinex-derivatives","BTCF0:USTF0",1739444542746,0.0171559,96236.0,96235.0,0.5685946]
["bitfinex-derivatives","BTCF0:USTF0",1739444542936,0.0171559,96236.0,96235.0,0.5695946]
["bitfinex-derivatives","BTCF0:USTF0",1739444543935,0.1,96240.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739444544141,0.1,96240.0,96239.0,0.5685859]
["bitfinex-derivatives","BTCF0:USTF0",1739444544446,0.04329008,96257.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444544648,0.06079008,96257.0,96256.0,0.5685492]
["bitfinex-derivatives","BTCF0:USTF0",1739444544952,0.05,96257.0,96256.0,0.5685492]
["bitfinex-derivatives","BTCF0:USTF0",1739444545344,0.05,96257.0,96256.0,0.9293492]
["bitfinex-derivatives","BTCF0:USTF0",1739444546144,0.063,96257.0,96256.0,0.9303492]
["bitfinex-derivatives","BTCF0:USTF0",1739444546448,0.023,96257.0,96256.0,0.9303492]
["bitfinex-derivatives","BTCF0:USTF0",1739444550849,0.013,96257.0,96256.0,0.9293492]
["bitfinex-derivatives","BTCF0:USTF0",1739444554949,0.0001559,96266.0,96265.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739444555160,0.0301559,96266.0,96265.0,0.5685298]
["bitfinex-derivatives","BTCF0:USTF0",1739444556553,0.0344,96276.0,96275.0,0.2077082]
["bitfinex-derivatives","BTCF0:USTF0",1739444556762,0.0644,96276.0,96275.0,0.5685082]
["bitfinex-derivatives","BTCF0:USTF0",1739444557966,0.0684,96276.0,96275.0,0.5685082]
["bitfinex-derivatives","BTCF0:USTF0",1739444565969,0.0684,96276.0,96275.0,0.5695082]
["bitfinex-derivatives","BTCF0:USTF0",1739444566670,0.0384,96276.0,96275.0,0.5695082]
["bitfinex-derivatives","BTCF0:USTF0",1739444566872,0.0344,96276.0,96275.0,0.5695082]
["bitfinex-derivatives","BTCF0:USTF0",1739444569863,0.0344,96276.0,96275.0,0.5801075]
["bitfinex-derivatives","BTCF0:USTF0",1739444574176,0.0376,96278.0,96275.0,0.3723993]
["bitfinex-derivatives","BTCF0:USTF0",1739444574477,0.0376,96278.0,96276.0,0.2077059]
["bitfinex-derivatives","BTCF0:USTF0",1739444575970,0.04155861,96277.0,96276.0,0.2077059]
["bitfinex-derivatives","BTCF0:USTF0",1739444576571,0.04155861,96277.0,96276.0,0.2087059]
["bitfinex-derivatives","BTCF0:USTF0",1739444576771,0.04,96277.0,96276.0,0.2087059]
["bitfinex-derivatives","BTCF0:USTF0",1739444581071,0.0376,96278.0,96277.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739444582173,0.0376,96278.0,96277.0,0.2087038]
["bitfinex-derivatives","BTCF0:USTF0",1739444583271,0.00015582,96285.0,96277.0,0.2087038]
["bitfinex-derivatives","BTCF0:USTF0",1739444583272,0.00015582,96285.0,96284.0,0.2076887]
["bitfinex-derivatives","BTCF0:USTF0",1739444583472,0.01015582,96285.0,96284.0,0.5684887]
["bitfinex-derivatives","BTCF0:USTF0",1739444584975,0.01215582,96285.0,96284.0,0.5684887]
["bitfinex-derivatives","BTCF0:USTF0",1739444587374,0.00215582,96285.0,96284.0,0.5684887]
["bitfinex-derivatives","BTCF0:USTF0",1739444589480,0.00015582,96285.0,96284.0,0.5684887]
["bitfinex-derivatives","BTCF0:USTF0",1739444589683,0.00115582,96285.0,96284.0,0.5684887]
["bitfinex-derivatives","BTCF0:USTF0",1739444595175,0.00115582,96285.0,96284.0,0.5714887]
["bitfinex-derivatives","BTCF0:USTF0",1739444595595,0.00015582,96285.0,96284.0,0.5714887]
["bitfinex-derivatives","BTCF0:USTF0",1739444595790,0.00015582,96285.0,96284.0,0.5734887]
["bitfinex-derivatives","BTCF0:USTF0",1739444596896,0.00015582,96285.0,96284.0,0.2126887]
["bitfinex-derivatives","BTCF0:USTF0",1739444597094,0.00015582,96285.0,96284.0,0.9342887]
["bitfinex-derivatives","BTCF0:USTF0",1739444600701,0.00015582,96285.0,96284.0,1.18348566]
["bitfinex-derivatives","BTCF0:USTF0",1739444605515,0.21015582,96285.0,96284.0,0.25419696]
["bitfinex-derivatives","BTCF0:USTF0",1739444605694,0.41784232,96285.0,96284.0,0.19519696]
["bitfinex-derivatives","BTCF0:USTF0",1739444605897,0.2077059,96276.0,96275.0,0.31203121]
["bitfinex-derivatives","BTCF0:USTF0",1739444606093,0.4177059,96276.0,96275.0,0.31151121]
["bitfinex-derivatives","BTCF0:USTF0",1739444607212,0.4177059,96276.0,96275.0,0.25251121]
["bitfinex-derivatives","BTCF0:USTF0",1739444607418,0.4177059,96276.0,96275.0,0.06461121]
["bitfinex-derivatives","BTCF0:USTF0",1739444607707,0.4177059,96276.0,96265.0,0.36995611]
["bitfinex-derivatives","BTCF0:USTF0",1739444607708,0.2077253,96267.0,96265.0,0.36995611]
["bitfinex-derivatives","BTCF0:USTF0",1739444607909,0.4077253,96267.0,96265.0,0.36995611]
["bitfinex-derivatives","BTCF0:USTF0",1739444608707,0.4077253,96267.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444609010,0.4077253,96267.0,96266.0,0.00715582]
["bitfinex-derivatives","BTCF0:USTF0",1739444609406,0.4087253,96267.0,96266.0,0.00715582]
["bitfinex-derivatives","BTCF0:USTF0",1739444611211,0.7695253,96267.0,96266.0,0.00715582]
["bitfinex-derivatives","BTCF0:USTF0",1739444611408,0.2077512,96255.0,96254.0,0.18673859]
["bitfinex-derivatives","BTCF0:USTF0",1739444611602,0.4077512,96255.0,96254.0,0.18673859]
["bitfinex-derivatives","BTCF0:USTF0",1739444612607,0.4087512,96255.0,96254.0,0.19373859]
["bitfinex-derivatives","BTCF0:USTF0",1739444614105,0.4087512,96255.0,96254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739444615113,0.41943973,96255.0,96254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739444615315,0.48723973,96255.0,96254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739444615508,0.2077687,96247.0,96245.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444615704,0.4377687,96247.0,96245.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444616605,0.4387687,96247.0,96245.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444618506,0.4377687,96247.0,96245.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444618819,0.4387687,96247.0,96245.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444619204,0.4387687,96247.0,96245.0,0.00315582]
["bitfinex-derivatives","BTCF0:USTF0",1739444619409,0.4397687,96247.0,96245.0,0.00315582]
["bitfinex-derivatives","BTCF0:USTF0",1739444621515,0.8005687,96247.0,96245.0,0.00315582]
["bitfinex-derivatives","BTCF0:USTF0",1739444622921,0.8005687,96247.0,96245.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739444625812,0.4397687,96247.0,96245.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739444626220,0.2077708,96246.0,96245.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739444626418,0.4277708,96246.0,96245.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739444627715,0.2077858,96239.0,96238.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739444627918,0.4277858,96239.0,96238.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739444629425,0.4287858,96239.0,96238.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739444629816,0.4297858,96239.0,96238.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739444631426,0.7905858,96239.0,96238.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739444642621,0.7905858,96239.0,96238.0,0.249888]
["bitfinex-derivatives","BTCF0:USTF0",1739444643224,0.7905858,96239.0,96238.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739444645137,1.02595782,96239.0,96238.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739444646127,1.02595782,96239.0,96238.0,0.2498878]
["bitfinex-derivatives","BTCF0:USTF0",1739444647129,0.45737202,96239.0,96238.0,0.2498878]
["bitfinex-derivatives","BTCF0:USTF0",1739444647329,0.45637202,96239.0,96238.0,0.2498878]
["bitfinex-derivatives","BTCF0:USTF0",1739444647531,0.45537202,96239.0,96238.0,0.2478878]
["bitfinex-derivatives","BTCF0:USTF0",1739444648039,0.27053874,96239.0,96238.0,0.2478878]
["bitfinex-derivatives","BTCF0:USTF0",1739444648541,0.21293874,96239.0,96238.0,0.2478878]
["bitfinex-derivatives","BTCF0:USTF0",1739444648745,0.06983874,96239.0,96238.0,0.2478878]
["bitfinex-derivatives","BTCF0:USTF0",1739444649037,0.3608,96261.0,96254.0,0.2077533]
["bitfinex-derivatives","BTCF0:USTF0",1739444649242,0.12,96255.0,96254.0,0.2077533]
["bitfinex-derivatives","BTCF0:USTF0",1739444650442,0.123,96255.0,96254.0,0.2077533]
["bitfinex-derivatives","BTCF0:USTF0",1739444650633,0.0653,96255.0,96254.0,0.2077533]
["bitfinex-derivatives","BTCF0:USTF0",1739444650835,0.0683,96255.0,96254.0,0.2077533]
["bitfinex-derivatives","BTCF0:USTF0",1739444652044,0.0683,96255.0,96254.0,0.2450533]
["bitfinex-derivatives","BTCF0:USTF0",1739444653835,0.0683,96255.0,96254.0,0.2810533]
["bitfinex-derivatives","BTCF0:USTF0",1739444654135,0.0623,96255.0,96254.0,0.2820533]
["bitfinex-derivatives","BTCF0:USTF0",1739444654746,0.0623,96255.0,96254.0,0.2810533]
["bitfinex-derivatives","BTCF0:USTF0",1739444655044,0.0623,96255.0,96254.0,0.2820533]
["bitfinex-derivatives","BTCF0:USTF0",1739444658031,0.0623,96255.0,96254.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739444658236,0.0623,96255.0,96254.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739444659432,0.0623,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444666750,0.36286936,96259.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444666949,0.56286936,96259.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444667151,0.56286936,96259.0,96257.0,0.2077463]
["bitfinex-derivatives","BTCF0:USTF0",1739444668148,0.35512646,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444668355,0.35512646,96259.0,96258.0,0.5685445]
["bitfinex-derivatives","BTCF0:USTF0",1739444669147,0.2,96259.0,96258.0,0.5685445]
["bitfinex-derivatives","BTCF0:USTF0",1739444669352,0.00015582,96264.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444669556,0.207738,96261.0,96260.0,0.207737]
["bitfinex-derivatives","BTCF0:USTF0",1739444671454,0.207738,96261.0,96260.0,0.208737]
["bitfinex-derivatives","BTCF0:USTF0",1739444673351,0.207738,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444674355,0.808538,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739444674553,0.2077639,96249.0,96248.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444674849,0.4177639,96249.0,96248.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444676061,0.4281006,96249.0,96248.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444676955,0.2077922,96236.0,96231.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1739444677154,0.4077922,96236.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444677346,0.2,96236.0,96231.0,0.18673859]
["bitfinex-derivatives","BTCF0:USTF0",1739444677551,0.2077982,96234.0,96231.0,0.18673859]
["bitfinex-derivatives","BTCF0:USTF0",1739444677857,0.4477982,96234.0,96231.0,0.18673859]
["bitfinex-derivatives","BTCF0:USTF0",1739444678449,0.4477982,96234.0,96232.0,0.2078004]
["bitfinex-derivatives","BTCF0:USTF0",1739444679947,0.241,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444680153,0.31024,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444681058,0.30924,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444681260,0.31024,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444684257,0.36077545,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444684564,0.29253545,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444684765,0.50033195,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444685353,0.50033195,96234.0,96233.0,0.5685987]
["bitfinex-derivatives","BTCF0:USTF0",1739444688753,0.4497965,96234.0,96233.0,0.5685987]
["bitfinex-derivatives","BTCF0:USTF0",1739444689366,0.46046433,96234.0,96233.0,0.5685987]
["bitfinex-derivatives","BTCF0:USTF0",1739444693664,0.242,96234.0,96233.0,0.5685987]
["bitfinex-derivatives","BTCF0:USTF0",1739444695775,0.241,96234.0,96233.0,0.5685987]
["bitfinex-derivatives","BTCF0:USTF0",1739444696774,0.24,96234.0,96233.0,0.5685987]
["bitfinex-derivatives","BTCF0:USTF0",1739444696975,0.241,96234.0,96233.0,0.5685987]
["bitfinex-derivatives","BTCF0:USTF0",1739444699679,0.4487965,96234.0,96233.0,0.5685987]
["bitfinex-derivatives","BTCF0:USTF0",1739444700269,0.2078181,96224.0,96223.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444700474,0.4478181,96224.0,96223.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444701772,0.4478181,96224.0,96223.0,0.20797602]
["bitfinex-derivatives","BTCF0:USTF0",1739444701973,0.4488181,96224.0,96223.0,0.20797602]
["bitfinex-derivatives","BTCF0:USTF0",1739444703382,0.4498181,96224.0,96223.0,0.20797602]
["bitfinex-derivatives","BTCF0:USTF0",1739444704278,0.4498181,96224.0,96223.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444708779,0.4498181,96224.0,96223.0,0.20797602]
["bitfinex-derivatives","BTCF0:USTF0",1739444709280,0.242,96224.0,96223.0,0.20797602]
["bitfinex-derivatives","BTCF0:USTF0",1739444717394,0.242,96224.0,96223.0,0.21829412]
["bitfinex-derivatives","BTCF0:USTF0",1739444721491,0.242,96224.0,96223.0,0.20797602]
["bitfinex-derivatives","BTCF0:USTF0",1739444722087,0.25250866,96224.0,96223.0,0.20797602]
["bitfinex-derivatives","BTCF0:USTF0",1739444723081,0.4498181,96224.0,96223.0,0.20797602]
["bitfinex-derivatives","BTCF0:USTF0",1739444723286,0.242,96224.0,96223.0,0.20797602]
["bitfinex-derivatives","BTCF0:USTF0",1739444732098,0.242,96224.0,96223.0,0.56877602]
["bitfinex-derivatives","BTCF0:USTF0",1739444734701,0.25262841,96224.0,96223.0,0.56877602]
["bitfinex-derivatives","BTCF0:USTF0",1739444735696,0.46044651,96224.0,96223.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444739005,0.51099096,96224.0,96223.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444743998,0.46044651,96224.0,96223.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444746812,0.45944651,96224.0,96223.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444747607,0.45844651,96224.0,96223.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444751408,0.61396726,96224.0,96223.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739444758111,0.2078347,96218.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444758415,0.4178347,96218.0,96217.0,0.2078312]
["bitfinex-derivatives","BTCF0:USTF0",1739444764923,0.4178347,96218.0,96214.0,0.5686387]
["bitfinex-derivatives","BTCF0:USTF0",1739444764924,0.2078375,96215.0,96214.0,0.5686387]
["bitfinex-derivatives","BTCF0:USTF0",1739444765123,0.4378375,96215.0,96214.0,0.5686387]
["bitfinex-derivatives","BTCF0:USTF0",1739444765624,0.2078462,96211.0,96210.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739444765818,0.23,96211.0,96209.0,0.18690803]
["bitfinex-derivatives","BTCF0:USTF0",1739444766120,0.2078483,96210.0,96209.0,0.18690803]
["bitfinex-derivatives","BTCF0:USTF0",1739444766315,0.4278483,96210.0,96209.0,0.18690803]
["bitfinex-derivatives","BTCF0:USTF0",1739444767226,0.2078505,96209.0,96208.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739444767523,0.4378505,96209.0,96208.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739444768913,0.4388505,96209.0,96208.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739444769622,0.4398505,96209.0,96208.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739444771719,0.59537125,96209.0,96208.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739444773227,0.59537125,96209.0,96208.0,0.2080086]
["bitfinex-derivatives","BTCF0:USTF0",1739444773829,0.38752075,96209.0,96208.0,0.2080086]
["bitfinex-derivatives","BTCF0:USTF0",1739444774619,0.232,96209.0,96208.0,0.2080086]
["bitfinex-derivatives","BTCF0:USTF0",1739444775233,0.232,96209.0,96208.0,0.5688086]
["bitfinex-derivatives","BTCF0:USTF0",1739444781122,0.0001559,96220.0,96208.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739444781322,0.0201559,96220.0,96219.0,0.5686289]
["bitfinex-derivatives","BTCF0:USTF0",1739444781534,0.15552075,96227.0,96219.0,0.5686289]
["bitfinex-derivatives","BTCF0:USTF0",1739444781535,0.15552075,96227.0,96226.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739444781724,0.18552075,96227.0,96226.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739444783232,0.032,96227.0,96226.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739444785736,0.032,96227.0,96226.0,0.21825528]
["bitfinex-derivatives","BTCF0:USTF0",1739444787531,0.032,96227.0,96226.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739444788036,0.212,96227.0,96226.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739444788237,0.212,96227.0,96226.0,0.21826722]
["bitfinex-derivatives","BTCF0:USTF0",1739444789929,0.212,96227.0,96226.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739444791534,0.232,96227.0,96226.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739444797951,0.232,96227.0,96225.0,0.01054409]
["bitfinex-derivatives","BTCF0:USTF0",1739444797952,0.0001559,96236.0,96235.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739444798251,0.0001559,96236.0,96235.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739444798252,0.0201559,96236.0,96235.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739444799253,0.0231559,96236.0,96235.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739444799752,0.0271559,96236.0,96235.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739444800443,0.0271559,96236.0,96235.0,0.57897376]
["bitfinex-derivatives","BTCF0:USTF0",1739444800647,0.0271559,96236.0,96235.0,0.93977376]
["bitfinex-derivatives","BTCF0:USTF0",1739444805755,0.0071559,96236.0,96235.0,0.93977376]
["bitfinex-derivatives","BTCF0:USTF0",1739444809366,0.15552075,96249.0,96239.0,0.0519462]
["bitfinex-derivatives","BTCF0:USTF0",1739444809664,0.15552075,96249.0,96248.0,0.5685663]
["bitfinex-derivatives","BTCF0:USTF0",1739444812062,0.15552075,96249.0,96248.0,0.9293663]
["bitfinex-derivatives","BTCF0:USTF0",1739444813366,0.0001559,96258.0,96248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739444813562,0.2453469,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444813763,0.4553469,96257.0,96256.0,0.207749]
["bitfinex-derivatives","BTCF0:USTF0",1739444814067,0.4553469,96257.0,96256.0,0.568549]
["bitfinex-derivatives","BTCF0:USTF0",1739444814866,0.4583469,96257.0,96256.0,0.568549]
["bitfinex-derivatives","BTCF0:USTF0",1739444815465,0.4613469,96257.0,96256.0,0.568549]
["bitfinex-derivatives","BTCF0:USTF0",1739444817378,0.4613469,96257.0,96256.0,0.207749]
["bitfinex-derivatives","BTCF0:USTF0",1739444820475,0.207749,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444820676,0.427749,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444821073,1.927749,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444821379,0.22,96256.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444821576,0.2077724,96246.0,96245.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1739444821777,0.4277724,96246.0,96245.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1739444824288,0.22,96246.0,96245.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739444827590,0.22,96246.0,96245.0,0.570564]
["bitfinex-derivatives","BTCF0:USTF0",1739444828180,0.4277706,96246.0,96245.0,0.570564]
["bitfinex-derivatives","BTCF0:USTF0",1739444828574,0.4639706,96246.0,96245.0,0.570564]
["bitfinex-derivatives","BTCF0:USTF0",1739444830584,0.2562,96246.0,96245.0,0.570564]
["bitfinex-derivatives","BTCF0:USTF0",1739444832783,0.2562,96246.0,96245.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739444832985,0.2562,96246.0,96245.0,0.570564]
["bitfinex-derivatives","BTCF0:USTF0",1739444833692,0.2562,96246.0,96245.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739444833883,0.2562,96246.0,96245.0,0.570564]
["bitfinex-derivatives","BTCF0:USTF0",1739444837390,0.22,96246.0,96245.0,0.570564]
["bitfinex-derivatives","BTCF0:USTF0",1739444840801,0.15552075,96247.0,96245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739444841098,0.15552075,96247.0,96246.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1739444841294,0.1866961,96256.0,96255.0,0.2077512]
["bitfinex-derivatives","BTCF0:USTF0",1739444841488,0.3966961,96256.0,96255.0,0.5685512]
["bitfinex-derivatives","BTCF0:USTF0",1739444843000,0.21,96256.0,96255.0,0.5685512]
["bitfinex-derivatives","BTCF0:USTF0",1739444843593,0.21,96256.0,96255.0,0.57913451]
["bitfinex-derivatives","BTCF0:USTF0",1739444843793,0.12965626,96258.0,96257.0,0.2077469]
["bitfinex-derivatives","BTCF0:USTF0",1739444844804,6e-08,96258.0,96257.0,0.2077469]
["bitfinex-derivatives","BTCF0:USTF0",1739444845195,6e-08,96258.0,96257.0,0.33838956]
["bitfinex-derivatives","BTCF0:USTF0",1739444845598,6e-08,96258.0,96257.0,0.30721259]
["bitfinex-derivatives","BTCF0:USTF0",1739444846909,6e-08,96258.0,96257.0,0.60721259]
["bitfinex-derivatives","BTCF0:USTF0",1739444847112,0.0001559,96267.0,96266.0,0.2077274]
["bitfinex-derivatives","BTCF0:USTF0",1739444847307,0.0001559,96267.0,96266.0,0.5685274]
["bitfinex-derivatives","BTCF0:USTF0",1739444848399,0.0021559,96267.0,96266.0,0.5685274]
["bitfinex-derivatives","BTCF0:USTF0",1739444851014,0.0221559,96267.0,96266.0,0.5685274]
["bitfinex-derivatives","BTCF0:USTF0",1739444858120,0.0387,96287.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739444858319,0.2687,96287.0,96286.0,0.5684843]
["bitfinex-derivatives","BTCF0:USTF0",1739444859521,0.2757,96287.0,96286.0,0.5684843]
["bitfinex-derivatives","BTCF0:USTF0",1739444860418,0.2757,96287.0,96286.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1739444860623,0.2827,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444863628,0.4903821,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444864421,0.2827,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444880941,0.4903821,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444881140,0.2827,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444885342,0.4903821,96287.0,96286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739444887352,0.4903821,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444889143,0.4903821,96287.0,96286.0,0.2096843]
["bitfinex-derivatives","BTCF0:USTF0",1739444889350,0.4903821,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739444889944,0.8511821,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739444890853,0.4903821,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739444892051,0.54089403,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739444895156,0.54089403,96287.0,96286.0,0.2096843]
["bitfinex-derivatives","BTCF0:USTF0",1739444895157,0.29451193,96287.0,96286.0,0.2096843]
["bitfinex-derivatives","BTCF0:USTF0",1739444897150,0.29451193,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444899947,0.244,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444902965,0.237,96287.0,96286.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1739444903164,0.244,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444913968,0.1941,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444915170,0.1931,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444915761,0.23760388,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444916269,0.23060388,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444919671,0.1801,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739444921876,0.1801,96287.0,96286.0,0.9312843]
["bitfinex-derivatives","BTCF0:USTF0",1739444927771,0.1801,96287.0,96286.0,0.9302843]
["bitfinex-derivatives","BTCF0:USTF0",1739444927970,0.1801,96287.0,96286.0,0.9312843]
["bitfinex-derivatives","BTCF0:USTF0",1739444931976,0.1801,96287.0,96286.0,0.9302843]
["bitfinex-derivatives","BTCF0:USTF0",1739444932181,0.1801,96287.0,96286.0,0.9312843]
["bitfinex-derivatives","BTCF0:USTF0",1739444941880,0.0722,96289.0,96288.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739444942988,0.00015582,96296.0,96295.0,0.2076649]
["bitfinex-derivatives","BTCF0:USTF0",1739444944193,0.22215582,96296.0,96295.0,0.2076649]
["bitfinex-derivatives","BTCF0:USTF0",1739444944398,0.29835582,96296.0,96295.0,0.2076649]
["bitfinex-derivatives","BTCF0:USTF0",1739444945800,0.50601852,96296.0,96295.0,0.2076649]
["bitfinex-derivatives","BTCF0:USTF0",1739444946406,0.50801852,96296.0,96295.0,0.2076649]
["bitfinex-derivatives","BTCF0:USTF0",1739444954509,0.50801852,96296.0,96295.0,0.5684649]
["bitfinex-derivatives","BTCF0:USTF0",1739444955812,0.26225582,96296.0,96295.0,0.5684649]
["bitfinex-derivatives","BTCF0:USTF0",1739444957210,0.22415582,96296.0,96295.0,0.5684649]
["bitfinex-derivatives","BTCF0:USTF0",1739444959614,0.22415582,96296.0,96295.0,0.57895551]
["bitfinex-derivatives","BTCF0:USTF0",1739444966016,0.27465416,96296.0,96295.0,0.57895551]
["bitfinex-derivatives","BTCF0:USTF0",1739444972720,0.22415582,96296.0,96295.0,0.57895551]
["bitfinex-derivatives","BTCF0:USTF0",1739444983222,0.22415582,96296.0,96295.0,0.21815551]
["bitfinex-derivatives","BTCF0:USTF0",1739444983525,0.22415582,96296.0,96295.0,0.93975551]
["bitfinex-derivatives","BTCF0:USTF0",1739444995230,0.22415582,96296.0,96295.0,1.18821356]
["bitfinex-derivatives","BTCF0:USTF0",1739444998531,0.00415582,96296.0,96295.0,1.18821356]
["bitfinex-derivatives","BTCF0:USTF0",1739444999218,0.00415582,96296.0,96295.0,0.93975551]
["bitfinex-derivatives","BTCF0:USTF0",1739445000324,0.00415582,96296.0,96295.0,0.21815551]
["bitfinex-derivatives","BTCF0:USTF0",1739445000524,0.00415582,96296.0,96295.0,0.93975551]
["bitfinex-derivatives","BTCF0:USTF0",1739445000820,0.02415582,96296.0,96295.0,0.93975551]
["bitfinex-derivatives","BTCF0:USTF0",1739445002034,0.02415582,96296.0,96295.0,0.9292649]
["bitfinex-derivatives","BTCF0:USTF0",1739445002533,0.03441518,96296.0,96295.0,0.9292649]
["bitfinex-derivatives","BTCF0:USTF0",1739445006224,0.24207788,96296.0,96295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739445007229,0.03441518,96296.0,96286.0,0.18655646]
["bitfinex-derivatives","BTCF0:USTF0",1739445007425,0.2076821,96287.0,96286.0,0.18655646]
["bitfinex-derivatives","BTCF0:USTF0",1739445007626,0.21,96287.0,96286.0,0.39424076]
["bitfinex-derivatives","BTCF0:USTF0",1739445008327,0.21,96287.0,96286.0,0.39524076]
["bitfinex-derivatives","BTCF0:USTF0",1739445008523,0.21,96287.0,96286.0,0.39624076]
["bitfinex-derivatives","BTCF0:USTF0",1739445008940,0.21,96287.0,96286.0,0.39524076]
["bitfinex-derivatives","BTCF0:USTF0",1739445009131,0.21,96287.0,96286.0,0.39624076]
["bitfinex-derivatives","BTCF0:USTF0",1739445009841,0.4474058,96287.0,96286.0,0.2096843]
["bitfinex-derivatives","BTCF0:USTF0",1739445010737,0.4474058,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739445010936,0.2076929,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445011131,0.4176929,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445012029,0.4186929,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445012543,0.2077015,96278.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739445012839,0.3977015,96278.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739445013831,0.19,96278.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739445014233,0.20021352,96278.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739445014435,0.20121352,96278.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739445015131,0.20021352,96278.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739445015332,0.20121352,96278.0,96277.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1739445015534,0.20121352,96278.0,96277.0,0.20885952]
["bitfinex-derivatives","BTCF0:USTF0",1739445016544,0.20021352,96278.0,96277.0,0.20885952]
["bitfinex-derivatives","BTCF0:USTF0",1739445016742,0.20021352,96278.0,96277.0,0.20785952]
["bitfinex-derivatives","BTCF0:USTF0",1739445016942,0.20021352,96278.0,96277.0,0.20885952]
["bitfinex-derivatives","BTCF0:USTF0",1739445018943,0.20021352,96278.0,96277.0,0.56965952]
["bitfinex-derivatives","BTCF0:USTF0",1739445022740,0.20021352,96278.0,96277.0,0.20885952]
["bitfinex-derivatives","BTCF0:USTF0",1739445022944,0.20021352,96278.0,96277.0,0.56965952]
["bitfinex-derivatives","BTCF0:USTF0",1739445025440,0.19,96278.0,96277.0,0.56965952]
["bitfinex-derivatives","BTCF0:USTF0",1739445026144,0.15539607,96291.0,96290.0,0.2076756]
["bitfinex-derivatives","BTCF0:USTF0",1739445026349,0.21539607,96291.0,96290.0,0.5684756]
["bitfinex-derivatives","BTCF0:USTF0",1739445026943,0.21539607,96291.0,96290.0,0.57897615]
["bitfinex-derivatives","BTCF0:USTF0",1739445027248,0.06,96291.0,96290.0,0.57897615]
["bitfinex-derivatives","BTCF0:USTF0",1739445027446,0.064,96291.0,96290.0,0.57897615]
["bitfinex-derivatives","BTCF0:USTF0",1739445028152,0.068,96291.0,96290.0,0.57897615]
["bitfinex-derivatives","BTCF0:USTF0",1739445028947,0.008,96291.0,96290.0,0.57897615]
["bitfinex-derivatives","BTCF0:USTF0",1739445029249,0.007,96291.0,96290.0,0.57897615]
["bitfinex-derivatives","BTCF0:USTF0",1739445045746,0.007,96291.0,96290.0,0.21817615]
["bitfinex-derivatives","BTCF0:USTF0",1739445045947,0.007,96291.0,96290.0,0.93977615]
["bitfinex-derivatives","BTCF0:USTF0",1739445053265,0.1,96300.0,96290.0,0.93977615]
["bitfinex-derivatives","BTCF0:USTF0",1739445053266,0.00155784,96311.0,96290.0,0.73210055]
["bitfinex-derivatives","BTCF0:USTF0",1739445053460,0.23155784,96311.0,96310.0,0.5684325]
["bitfinex-derivatives","BTCF0:USTF0",1739445054357,0.00155784,96311.0,96310.0,0.5684325]
["bitfinex-derivatives","BTCF0:USTF0",1739445054650,0.22155784,96311.0,96310.0,0.5684325]
["bitfinex-derivatives","BTCF0:USTF0",1739445054859,0.23255784,96311.0,96310.0,0.5797443]
["bitfinex-derivatives","BTCF0:USTF0",1739445056165,0.23255784,96311.0,96310.0,0.5807443]
["bitfinex-derivatives","BTCF0:USTF0",1739445058668,0.01255784,96311.0,96310.0,0.5807443]
["bitfinex-derivatives","BTCF0:USTF0",1739445065174,0.01255784,96311.0,96310.0,0.5704325]
["bitfinex-derivatives","BTCF0:USTF0",1739445065471,0.21255784,96311.0,96310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739445067065,0.22304982,96311.0,96310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739445067265,0.43068022,96311.0,96310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739445072881,0.66807591,96311.0,96310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739445073273,0.66807591,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739445075779,0.66651807,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739445076081,0.47961953,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739445076971,0.2076498,96302.0,96301.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739445077170,0.4076498,96302.0,96301.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739445078975,0.4136498,96302.0,96301.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739445079380,0.206,96302.0,96288.0,0.2076798]
["bitfinex-derivatives","BTCF0:USTF0",1739445079586,0.2076778,96289.0,96288.0,0.2076798]
["bitfinex-derivatives","BTCF0:USTF0",1739445079775,0.4376778,96289.0,96288.0,0.2076798]
["bitfinex-derivatives","BTCF0:USTF0",1739445080480,0.4376778,96289.0,96288.0,0.2086798]
["bitfinex-derivatives","BTCF0:USTF0",1739445082276,0.4376778,96289.0,96288.0,0.2096798]
["bitfinex-derivatives","BTCF0:USTF0",1739445083183,0.44794173,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739445083575,0.44794173,96289.0,96288.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1739445086777,0.24026393,96289.0,96288.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1739445088584,0.44794173,96289.0,96288.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1739445092084,0.24026393,96289.0,96288.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1739445092293,0.23,96289.0,96288.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1739445092496,0.29768,96289.0,96288.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1739445094194,0.23,96289.0,96288.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1739445098790,0.23,96289.0,96288.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1739445108297,0.23,96289.0,96288.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1739445120708,0.23,96289.0,96288.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1739445121008,0.23,96289.0,96288.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1739445123113,0.4376778,96289.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739445125206,0.4376778,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739445125406,0.7984778,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739445125612,0.2076972,96280.0,96279.0,0.20785462]
["bitfinex-derivatives","BTCF0:USTF0",1739445125819,0.4176972,96280.0,96279.0,0.20785462]
["bitfinex-derivatives","BTCF0:USTF0",1739445126908,0.4176972,96280.0,96279.0,0.21185462]
["bitfinex-derivatives","BTCF0:USTF0",1739445127919,0.4176972,96280.0,96279.0,0.21485462]
["bitfinex-derivatives","BTCF0:USTF0",1739445128723,0.46820726,96280.0,96279.0,0.21485462]
["bitfinex-derivatives","BTCF0:USTF0",1739445129025,0.47856348,96280.0,96279.0,0.21485462]
["bitfinex-derivatives","BTCF0:USTF0",1739445131934,0.42805342,96280.0,96279.0,0.21485462]
["bitfinex-derivatives","BTCF0:USTF0",1739445133321,0.21,96280.0,96279.0,0.21485462]
["bitfinex-derivatives","BTCF0:USTF0",1739445133527,0.21,96280.0,96279.0,0.57565462]
["bitfinex-derivatives","BTCF0:USTF0",1739445157461,0.21,96280.0,96279.0,0.93645462]
["bitfinex-derivatives","BTCF0:USTF0",1739445158152,0.00015582,96298.0,96279.0,0.72875582]
["bitfinex-derivatives","BTCF0:USTF0",1739445158357,0.04015582,96298.0,96297.0,0.5684606]
["bitfinex-derivatives","BTCF0:USTF0",1739445159568,0.04215582,96298.0,96297.0,0.5684606]
["bitfinex-derivatives","BTCF0:USTF0",1739445161359,0.04515582,96298.0,96297.0,0.5684606]
["bitfinex-derivatives","BTCF0:USTF0",1739445162764,0.00515582,96298.0,96297.0,0.5684606]
["bitfinex-derivatives","BTCF0:USTF0",1739445163271,0.23515582,96298.0,96297.0,0.5684606]
["bitfinex-derivatives","BTCF0:USTF0",1739445166570,0.23515582,96298.0,96297.0,0.7547888]
["bitfinex-derivatives","BTCF0:USTF0",1739445167668,0.23515582,96298.0,96297.0,1.1155888]
["bitfinex-derivatives","BTCF0:USTF0",1739445170571,0.23515582,96298.0,96297.0,0.9292606]
["bitfinex-derivatives","BTCF0:USTF0",1739445171376,0.00515582,96298.0,96297.0,0.9292606]
["bitfinex-derivatives","BTCF0:USTF0",1739445175171,0.001,96298.0,96297.0,0.9292606]
["bitfinex-derivatives","BTCF0:USTF0",1739445179478,0.00010318,96307.0,96306.0,0.2076411]
["bitfinex-derivatives","BTCF0:USTF0",1739445179675,0.02010318,96307.0,96306.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1739445180676,0.02310318,96307.0,96306.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1739445180876,0.02810318,96307.0,96306.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1739445183081,0.00810318,96307.0,96306.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1739445194995,0.00810318,96307.0,96306.0,0.9292411]
["bitfinex-derivatives","BTCF0:USTF0",1739445200886,0.00310318,96307.0,96306.0,0.9292411]
["bitfinex-derivatives","BTCF0:USTF0",1739445201188,0.00410318,96307.0,96306.0,0.9292411]
["bitfinex-derivatives","BTCF0:USTF0",1739445201794,0.00310318,96307.0,96306.0,0.9292411]
["bitfinex-derivatives","BTCF0:USTF0",1739445203293,0.00310318,96307.0,96306.0,0.2076411]
["bitfinex-derivatives","BTCF0:USTF0",1739445203493,0.00310318,96307.0,96306.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1739445207488,0.00310318,96307.0,96306.0,0.2076411]
["bitfinex-derivatives","BTCF0:USTF0",1739445207693,0.00310318,96307.0,96306.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1739445212496,0.00310318,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445212701,0.42074218,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445216091,0.47123847,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445216296,0.26359947,96307.0,96304.0,0.5684447]
["bitfinex-derivatives","BTCF0:USTF0",1739445216497,0.2076433,96305.0,96304.0,0.5684447]
["bitfinex-derivatives","BTCF0:USTF0",1739445216697,0.4076433,96305.0,96304.0,0.5684447]
["bitfinex-derivatives","BTCF0:USTF0",1739445217001,0.4076433,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445220112,0.4276562,96299.0,96298.0,0.5684539]
["bitfinex-derivatives","BTCF0:USTF0",1739445220611,0.4276562,96299.0,96298.0,0.5694539]
["bitfinex-derivatives","BTCF0:USTF0",1739445221510,0.43822899,96299.0,96298.0,0.5704539]
["bitfinex-derivatives","BTCF0:USTF0",1739445221817,0.4276562,96299.0,96298.0,0.5704539]
["bitfinex-derivatives","BTCF0:USTF0",1739445224604,0.4276562,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739445225611,0.52,96299.0,96289.0,0.18661908]
["bitfinex-derivatives","BTCF0:USTF0",1739445225804,0.2076756,96290.0,96289.0,0.18661908]
["bitfinex-derivatives","BTCF0:USTF0",1739445226004,0.4376756,96290.0,96289.0,0.18661908]
["bitfinex-derivatives","BTCF0:USTF0",1739445226699,0.4376756,96290.0,96286.0,0.00155771]
["bitfinex-derivatives","BTCF0:USTF0",1739445226700,0.2625,96290.0,96286.0,0.00155771]
["bitfinex-derivatives","BTCF0:USTF0",1739445227014,0.2076821,96287.0,96286.0,0.00155771]
["bitfinex-derivatives","BTCF0:USTF0",1739445227203,0.4376821,96287.0,96286.0,0.00155771]
["bitfinex-derivatives","BTCF0:USTF0",1739445228012,0.4376821,96287.0,96286.0,0.00255771]
["bitfinex-derivatives","BTCF0:USTF0",1739445228214,0.4376821,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739445228399,0.4376821,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739445229813,0.2076972,96280.0,96263.0,0.04346683]
["bitfinex-derivatives","BTCF0:USTF0",1739445230009,0.4076972,96280.0,96272.0,0.2077142]
["bitfinex-derivatives","BTCF0:USTF0",1739445230406,0.4076972,96280.0,96279.0,0.20785522]
["bitfinex-derivatives","BTCF0:USTF0",1739445231211,0.4076972,96280.0,96279.0,0.21485522]
["bitfinex-derivatives","BTCF0:USTF0",1739445231810,0.41830469,96280.0,96279.0,0.21485522]
["bitfinex-derivatives","BTCF0:USTF0",1739445232211,0.4076972,96280.0,96279.0,0.57565522]
["bitfinex-derivatives","BTCF0:USTF0",1739445232410,0.4076972,96280.0,96279.0,0.21485522]
["bitfinex-derivatives","BTCF0:USTF0",1739445232612,0.41820993,96280.0,96279.0,0.21485522]
["bitfinex-derivatives","BTCF0:USTF0",1739445233420,0.21051273,96280.0,96279.0,0.21485522]
["bitfinex-derivatives","BTCF0:USTF0",1739445234718,0.2,96280.0,96279.0,0.21485522]
["bitfinex-derivatives","BTCF0:USTF0",1739445240012,0.207687,96285.0,96284.0,0.2076886]
["bitfinex-derivatives","BTCF0:USTF0",1739445241316,0.207687,96285.0,96284.0,0.2116886]
["bitfinex-derivatives","BTCF0:USTF0",1739445243120,0.01032319,96287.0,96284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739445243419,0.08,96287.0,96286.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739445243823,0.09019969,96287.0,96286.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739445244916,0.09019969,96287.0,96286.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1739445246224,0.08,96287.0,96286.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1739445246519,0.08,96287.0,96286.0,0.2096843]
["bitfinex-derivatives","BTCF0:USTF0",1739445263530,0.08,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739445274347,0.23551413,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739445277944,0.13050305,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739445281946,0.08,96287.0,96286.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739445284753,0.15584523,96291.0,96290.0,0.2076757]
["bitfinex-derivatives","BTCF0:USTF0",1739445285055,0.17584523,96291.0,96290.0,0.2076757]
["bitfinex-derivatives","BTCF0:USTF0",1739445285753,0.02,96291.0,96290.0,0.2076757]
["bitfinex-derivatives","BTCF0:USTF0",1739445289057,0.17584523,96291.0,96290.0,0.2076757]
["bitfinex-derivatives","BTCF0:USTF0",1739445292759,0.02,96291.0,96290.0,0.2076757]
["bitfinex-derivatives","BTCF0:USTF0",1739445294156,0.02,96291.0,96290.0,0.9292757]
["bitfinex-derivatives","BTCF0:USTF0",1739445300567,0.15584523,96303.0,96302.0,0.2076497]
["bitfinex-derivatives","BTCF0:USTF0",1739445300763,0.15584523,96303.0,96302.0,0.5684497]
["bitfinex-derivatives","BTCF0:USTF0",1739445300764,0.35584523,96303.0,96302.0,0.5684497]
["bitfinex-derivatives","BTCF0:USTF0",1739445301756,0.35984523,96303.0,96302.0,0.5684497]
["bitfinex-derivatives","BTCF0:USTF0",1739445301952,0.36384523,96303.0,96302.0,0.5684497]
["bitfinex-derivatives","BTCF0:USTF0",1739445303470,0.208,96303.0,96302.0,0.5684497]
["bitfinex-derivatives","BTCF0:USTF0",1739445303670,0.208,96303.0,96302.0,0.57872421]
["bitfinex-derivatives","BTCF0:USTF0",1739445311564,0.25849418,96303.0,96302.0,0.57872421]
["bitfinex-derivatives","BTCF0:USTF0",1739445313068,0.05849418,96303.0,96302.0,0.57872421]
["bitfinex-derivatives","BTCF0:USTF0",1739445319276,0.008,96303.0,96302.0,0.57872421]
["bitfinex-derivatives","BTCF0:USTF0",1739445327474,0.05849444,96303.0,96302.0,0.57872421]
["bitfinex-derivatives","BTCF0:USTF0",1739445336377,0.008,96303.0,96302.0,0.57872421]
["bitfinex-derivatives","BTCF0:USTF0",1739445343384,0.008,96303.0,96302.0,0.21792421]
["bitfinex-derivatives","BTCF0:USTF0",1739445343584,0.008,96303.0,96302.0,0.57872421]
["bitfinex-derivatives","BTCF0:USTF0",1739445346392,0.15579807,96309.0,96306.0,0.2076411]
["bitfinex-derivatives","BTCF0:USTF0",1739445346580,0.01010318,96307.0,96306.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1739445347101,0.00010318,96307.0,96306.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1739445347482,0.00110318,96307.0,96306.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1739445347785,0.00610318,96307.0,96306.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1739445355908,0.00610318,96307.0,96306.0,0.2076411]
["bitfinex-derivatives","BTCF0:USTF0",1739445356201,0.00610318,96307.0,96306.0,0.9292411]
["bitfinex-derivatives","BTCF0:USTF0",1739445369916,8e-08,96307.0,96306.0,0.9292411]
["bitfinex-derivatives","BTCF0:USTF0",1739445373619,0.15579807,96315.0,96314.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1739445373811,0.18695768,96324.0,96323.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739445374019,0.18695768,96324.0,96323.0,0.5684043]
["bitfinex-derivatives","BTCF0:USTF0",1739445374516,0.18695768,96324.0,96323.0,0.6311043]
["bitfinex-derivatives","BTCF0:USTF0",1739445374717,0.15714911,96328.0,96327.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1739445374917,0.15714911,96328.0,96327.0,0.5683957]
["bitfinex-derivatives","BTCF0:USTF0",1739445376513,0.15714911,96328.0,96327.0,0.57865441]
["bitfinex-derivatives","BTCF0:USTF0",1739445377611,0.38714911,96328.0,96327.0,0.57865441]
["bitfinex-derivatives","BTCF0:USTF0",1739445377808,0.38714911,96328.0,96327.0,0.37105871]
["bitfinex-derivatives","BTCF0:USTF0",1739445378013,0.38714911,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445378520,0.23155748,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445379439,0.23155748,96328.0,96327.0,0.5683957]
["bitfinex-derivatives","BTCF0:USTF0",1739445379717,0.43915098,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445380315,0.04954124,96328.0,96323.0,0.18624627]
["bitfinex-derivatives","BTCF0:USTF0",1739445380522,0.2076022,96324.0,96323.0,0.18624627]
["bitfinex-derivatives","BTCF0:USTF0",1739445380823,0.4076022,96324.0,96323.0,0.18624627]
["bitfinex-derivatives","BTCF0:USTF0",1739445381321,0.4076022,96324.0,96323.0,0.39385057]
["bitfinex-derivatives","BTCF0:USTF0",1739445382524,0.4076022,96324.0,96323.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739445383522,0.2,96324.0,96323.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739445389227,0.4076022,96324.0,96323.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739445390517,0.2076022,96324.0,96323.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739445391022,0.2076022,96324.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445392028,0.2076209,96316.0,96310.0,0.5689511]
["bitfinex-derivatives","BTCF0:USTF0",1739445392322,0.0301,96315.0,96310.0,0.5684311]
["bitfinex-derivatives","BTCF0:USTF0",1739445392517,0.2501,96315.0,96306.0,0.18624627]
["bitfinex-derivatives","BTCF0:USTF0",1739445392713,0.2076388,96307.0,96306.0,0.18624627]
["bitfinex-derivatives","BTCF0:USTF0",1739445392918,0.4276388,96307.0,96306.0,0.18624627]
["bitfinex-derivatives","BTCF0:USTF0",1739445393920,0.4276388,96307.0,96306.0,0.18924627]
["bitfinex-derivatives","BTCF0:USTF0",1739445395216,0.207672,96292.0,96286.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1739445395420,0.23,96292.0,96286.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1739445395634,0.2076814,96288.0,96286.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1739445395827,0.43796757,96288.0,96286.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1739445396529,0.43796757,96288.0,96286.0,0.00855782]
["bitfinex-derivatives","BTCF0:USTF0",1739445397532,0.43796757,96288.0,96286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739445398030,0.4276814,96288.0,96286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739445398230,0.4276814,96288.0,96286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739445401831,0.22,96288.0,96286.0,0.2216828]
["bitfinex-derivatives","BTCF0:USTF0",1739445406740,0.4276804,96288.0,96286.0,0.2216828]
["bitfinex-derivatives","BTCF0:USTF0",1739445407130,0.4276804,96288.0,96286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739445407332,0.06748,96287.0,96286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739445407636,0.28748,96287.0,96286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739445409141,0.495162,96287.0,96286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739445409345,0.427682,96287.0,96286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739445413344,0.2076992,96279.0,96278.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739445413545,0.2076992,96279.0,96277.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445413546,0.22,96279.0,96277.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445413746,0.22,96279.0,96267.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1739445413747,0.2077186,96270.0,96267.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1739445413941,0.4077186,96270.0,96269.0,0.2385208]
["bitfinex-derivatives","BTCF0:USTF0",1739445414944,0.41809012,96270.0,96269.0,0.2385208]
["bitfinex-derivatives","BTCF0:USTF0",1739445415646,0.41809012,96270.0,96269.0,0.2455208]
["bitfinex-derivatives","BTCF0:USTF0",1739445415946,0.41909012,96270.0,96269.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739445416149,0.41909012,96270.0,96269.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739445416447,0.41909012,96270.0,96269.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739445417037,0.4087186,96270.0,96269.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739445417650,0.41908957,96270.0,96269.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739445418240,0.41908957,96270.0,96269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739445419546,0.21137097,96270.0,96267.0,0.02298447]
["bitfinex-derivatives","BTCF0:USTF0",1739445419748,0.2077229,96268.0,96267.0,0.02298447]
["bitfinex-derivatives","BTCF0:USTF0",1739445419947,0.2077359,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445420248,0.4277359,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445422741,0.4287359,96262.0,96261.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739445423246,0.4297359,96262.0,96261.0,0.5735381]
["bitfinex-derivatives","BTCF0:USTF0",1739445423838,0.222,96262.0,96261.0,0.5735381]
["bitfinex-derivatives","BTCF0:USTF0",1739445424051,0.31015581,96277.0,96261.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739445424344,0.28497193,96274.0,96273.0,0.2077122]
["bitfinex-derivatives","BTCF0:USTF0",1739445425339,0.28497193,96274.0,96272.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739445425547,0.2077122,96273.0,96272.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739445425749,0.4077122,96273.0,96272.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739445426545,0.4077122,96273.0,96272.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739445426748,0.4087122,96273.0,96272.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739445427246,0.4087122,96273.0,96272.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739445427555,0.202,96273.0,96272.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739445428140,0.1022,96273.0,96272.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739445428952,0.0523,96273.0,96272.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739445429148,0.18670785,96277.0,96272.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739445429350,0.39670785,96277.0,96276.0,0.2077057]
["bitfinex-derivatives","BTCF0:USTF0",1739445430153,0.39670785,96277.0,96276.0,0.21825144]
["bitfinex-derivatives","BTCF0:USTF0",1739445430355,0.21015581,96277.0,96276.0,0.21825144]
["bitfinex-derivatives","BTCF0:USTF0",1739445430546,0.21115581,96277.0,96276.0,0.21825144]
["bitfinex-derivatives","BTCF0:USTF0",1739445431346,0.21115581,96277.0,96276.0,0.22225144]
["bitfinex-derivatives","BTCF0:USTF0",1739445432048,0.21015581,96277.0,96276.0,0.22725144]
["bitfinex-derivatives","BTCF0:USTF0",1739445435465,0.21015581,96277.0,96276.0,0.2167057]
["bitfinex-derivatives","BTCF0:USTF0",1739445436156,0.21015581,96277.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739445436359,0.41785931,96277.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739445437756,0.21015581,96277.0,96276.0,0.2167057]
["bitfinex-derivatives","BTCF0:USTF0",1739445456485,0.26066486,96277.0,96276.0,0.2167057]
["bitfinex-derivatives","BTCF0:USTF0",1739445456780,0.08713953,96277.0,96276.0,0.2167057]
["bitfinex-derivatives","BTCF0:USTF0",1739445456969,0.05050905,96277.0,96276.0,0.2167057]
["bitfinex-derivatives","BTCF0:USTF0",1739445458174,0.27050905,96277.0,96276.0,0.2167057]
["bitfinex-derivatives","BTCF0:USTF0",1739445460282,0.45706109,96277.0,96276.0,0.2167057]
["bitfinex-derivatives","BTCF0:USTF0",1739445463781,0.22,96277.0,96276.0,0.2167057]
["bitfinex-derivatives","BTCF0:USTF0",1739445466288,0.15582951,96280.0,96279.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739445466491,0.36582951,96280.0,96279.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739445467578,0.21,96280.0,96279.0,0.2106991]
["bitfinex-derivatives","BTCF0:USTF0",1739445467779,0.21,96280.0,96279.0,0.2146991]
["bitfinex-derivatives","BTCF0:USTF0",1739445469287,0.21,96280.0,96279.0,0.22532097]
["bitfinex-derivatives","BTCF0:USTF0",1739445470787,0.417697,96280.0,96279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739445471587,0.68755778,96280.0,96279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739445475286,0.50100574,96280.0,96279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739445476189,0.51137188,96280.0,96279.0,0.00076571]
["bitfinex-derivatives","BTCF0:USTF0",1739445477690,0.51137188,96280.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445477691,0.2077209,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445477897,0.4177209,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445478395,0.21,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445478982,0.211,96269.0,96268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739445479182,0.22264937,96269.0,96268.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739445479583,0.212,96269.0,96268.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739445480492,0.212,96269.0,96268.0,0.573523]
["bitfinex-derivatives","BTCF0:USTF0",1739445483396,0.4197209,96269.0,96268.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739445483991,0.4197209,96269.0,96268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739445484196,0.2077381,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445484504,0.4177381,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445485396,0.4187381,96261.0,96260.0,0.00315573]
["bitfinex-derivatives","BTCF0:USTF0",1739445485703,0.4292158,96261.0,96260.0,0.00315573]
["bitfinex-derivatives","BTCF0:USTF0",1739445485901,0.4302158,96261.0,96260.0,0.00315573]
["bitfinex-derivatives","BTCF0:USTF0",1739445488202,0.4302158,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445488700,0.4292158,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445488901,0.4302158,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445492011,0.4292158,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445492598,0.4282158,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445493701,0.47873884,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445497006,0.27100074,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445497607,0.47873884,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445501509,0.4282158,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445505013,0.4282158,96261.0,96260.0,0.20789603]
["bitfinex-derivatives","BTCF0:USTF0",1739445506217,0.4282158,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445509015,0.47873939,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445514129,1.97873939,96261.0,96260.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739445514324,1.97873939,96261.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445514325,1.77100129,96261.0,96251.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1739445514526,0.2077597,96252.0,96251.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1739445514727,0.3677597,96252.0,96251.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1739445516428,0.3677597,96252.0,96251.0,0.2380595]
["bitfinex-derivatives","BTCF0:USTF0",1739445516935,0.41828329,96252.0,96251.0,0.2708595]
["bitfinex-derivatives","BTCF0:USTF0",1739445517237,0.41928329,96252.0,96251.0,0.2708595]
["bitfinex-derivatives","BTCF0:USTF0",1739445518740,0.41928329,96252.0,96251.0,0.2380595]
["bitfinex-derivatives","BTCF0:USTF0",1739445524742,0.41928329,96252.0,96251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739445525129,0.41928329,96252.0,96242.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445525130,0.207777,96243.0,96242.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445525334,0.427777,96243.0,96242.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445526135,0.43802956,96243.0,96242.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445526336,0.43902956,96243.0,96242.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445526841,0.44002956,96243.0,96242.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445528640,0.49055315,96243.0,96242.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445529448,0.48955315,96243.0,96242.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445529847,0.48855315,96243.0,96242.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739445530242,0.28077615,96243.0,96242.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739445531644,0.43595073,96243.0,96242.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739445532854,0.43595073,96243.0,96235.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739445535248,0.28077615,96243.0,96235.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739445536948,0.207779,96242.0,96235.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739445537155,0.427779,96242.0,96235.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739445537753,0.427779,96242.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445538455,0.2077836,96240.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445538657,0.2077869,96239.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445538846,0.2,96239.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445539046,0.2077898,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445539250,0.4077898,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445540354,0.2078049,96230.0,96229.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445540551,0.4078049,96230.0,96229.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445541558,0.4098049,96230.0,96229.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445545161,0.4202203,96230.0,96229.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445546063,0.4202203,96230.0,96229.0,0.36095581]
["bitfinex-derivatives","BTCF0:USTF0",1739445546964,0.47075899,96230.0,96229.0,0.36095581]
["bitfinex-derivatives","BTCF0:USTF0",1739445549462,0.47075899,96230.0,96229.0,0.56876291]
["bitfinex-derivatives","BTCF0:USTF0",1739445549662,0.46034359,96230.0,96229.0,0.56876291]
["bitfinex-derivatives","BTCF0:USTF0",1739445550063,0.45934359,96230.0,96229.0,0.56876291]
["bitfinex-derivatives","BTCF0:USTF0",1739445550262,0.46034359,96230.0,96229.0,0.56876291]
["bitfinex-derivatives","BTCF0:USTF0",1739445550466,0.47056922,96230.0,96229.0,0.56876291]
["bitfinex-derivatives","BTCF0:USTF0",1739445550667,0.46956922,96230.0,96229.0,0.56876291]
["bitfinex-derivatives","BTCF0:USTF0",1739445551962,0.46856922,96230.0,96229.0,0.56876291]
["bitfinex-derivatives","BTCF0:USTF0",1739445554171,0.57360421,96230.0,96229.0,0.56876291]
["bitfinex-derivatives","BTCF0:USTF0",1739445557492,0.37360421,96230.0,96229.0,0.56876291]
["bitfinex-derivatives","BTCF0:USTF0",1739445557670,0.15557368,96230.0,96229.0,0.56876291]
["bitfinex-derivatives","BTCF0:USTF0",1739445558069,0.2077943,96235.0,96234.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739445559071,0.21823351,96235.0,96234.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739445560080,0.41823351,96235.0,96234.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739445561380,0.41338947,96235.0,96234.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739445561975,0.41338947,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445564984,0.23112417,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445565386,0.07871072,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445568185,0.06823164,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445569992,0.01769483,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445574694,0.17346765,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445578200,0.01769483,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445582602,0.06822483,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445583397,0.06822483,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445584398,0.06822483,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445587401,0.27601893,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445588108,0.46298943,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445589795,0.25519533,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445591408,0.06822483,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445592610,0.27601893,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445593508,0.06822483,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445597914,0.27601893,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445600511,0.06822483,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445609015,0.01769483,96235.0,96234.0,0.5685943]
["bitfinex-derivatives","BTCF0:USTF0",1739445619026,1e-08,96239.0,96238.0,0.2077877]
["bitfinex-derivatives","BTCF0:USTF0",1739445619228,1e-08,96239.0,96238.0,0.5685877]
["bitfinex-derivatives","BTCF0:USTF0",1739445619833,0.07696042,96259.0,96254.0,0.2077531]
["bitfinex-derivatives","BTCF0:USTF0",1739445620033,0.40930984,96255.0,96254.0,0.5685531]
["bitfinex-derivatives","BTCF0:USTF0",1739445621132,0.20455884,96255.0,96254.0,0.5685531]
["bitfinex-derivatives","BTCF0:USTF0",1739445622237,0.20455884,96255.0,96254.0,0.58147641]
["bitfinex-derivatives","BTCF0:USTF0",1739445622431,0.20755884,96255.0,96254.0,0.58147641]
["bitfinex-derivatives","BTCF0:USTF0",1739445623736,0.25808284,96255.0,96254.0,0.58147641]
["bitfinex-derivatives","BTCF0:USTF0",1739445625335,0.25808284,96255.0,96254.0,0.94227641]
["bitfinex-derivatives","BTCF0:USTF0",1739445627732,0.05808284,96255.0,96254.0,0.94227641]
["bitfinex-derivatives","BTCF0:USTF0",1739445627932,0.00755884,96255.0,96254.0,0.94227641]
["bitfinex-derivatives","BTCF0:USTF0",1739445632643,0.00015581,96264.0,96263.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739445632943,0.22015581,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445634332,0.22715581,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445635448,0.23215581,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445636344,0.28267365,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445637449,0.49040515,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445637646,0.49040515,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445641149,0.49040515,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445641347,0.49040515,96264.0,96263.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739445641553,0.49040515,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445643043,0.43988731,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445645843,0.43988731,96264.0,96263.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739445646044,0.43988731,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445649853,0.43988731,96264.0,96263.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739445650155,0.43988731,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445650955,0.43988731,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445651256,0.49040495,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445652454,0.49040495,96264.0,96263.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739445652656,0.49040495,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445654856,0.62626917,96264.0,96263.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739445655749,0.62626917,96264.0,96263.0,0.35026496]
["bitfinex-derivatives","BTCF0:USTF0",1739445656545,0.62626917,96264.0,96263.0,0.55799866]
["bitfinex-derivatives","BTCF0:USTF0",1739445657259,0.62626917,96264.0,96263.0,0.35026496]
["bitfinex-derivatives","BTCF0:USTF0",1739445657459,0.49040495,96264.0,96263.0,0.35026496]
["bitfinex-derivatives","BTCF0:USTF0",1739445658762,0.49040495,96264.0,96263.0,0.55799866]
["bitfinex-derivatives","BTCF0:USTF0",1739445658963,0.28267345,96264.0,96263.0,0.55799866]
["bitfinex-derivatives","BTCF0:USTF0",1739445663861,0.28267345,96264.0,96263.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739445664061,0.28267345,96264.0,96263.0,0.9293337]
["bitfinex-derivatives","BTCF0:USTF0",1739445665067,0.06267345,96264.0,96263.0,0.9293337]
["bitfinex-derivatives","BTCF0:USTF0",1739445666363,0.01084159,96264.0,96263.0,0.9293337]
["bitfinex-derivatives","BTCF0:USTF0",1739445667459,0.011,96264.0,96263.0,0.9293337]
["bitfinex-derivatives","BTCF0:USTF0",1739445669973,0.011,96264.0,96263.0,1.11635592]
["bitfinex-derivatives","BTCF0:USTF0",1739445671164,0.00015565,96273.0,96272.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739445671367,0.00015565,96273.0,96272.0,0.8685143]
["bitfinex-derivatives","BTCF0:USTF0",1739445671671,5e-08,96273.0,96272.0,1.0876143]
["bitfinex-derivatives","BTCF0:USTF0",1739445672171,5e-08,96273.0,96272.0,0.7876143]
["bitfinex-derivatives","BTCF0:USTF0",1739445672366,5e-08,96273.0,96272.0,1.03823366]
["bitfinex-derivatives","BTCF0:USTF0",1739445672765,0.00300005,96273.0,96272.0,1.03823366]
["bitfinex-derivatives","BTCF0:USTF0",1739445673467,5e-08,96273.0,96272.0,1.33823366]
["bitfinex-derivatives","BTCF0:USTF0",1739445673974,0.00300005,96273.0,96272.0,1.33823366]
["bitfinex-derivatives","BTCF0:USTF0",1739445675074,0.00300005,96273.0,96272.0,1.0876143]
["bitfinex-derivatives","BTCF0:USTF0",1739445675465,0.00300005,96273.0,96272.0,0.7876143]
["bitfinex-derivatives","BTCF0:USTF0",1739445676476,0.00300005,96273.0,96272.0,1.0876143]
["bitfinex-derivatives","BTCF0:USTF0",1739445681770,0.00300005,96273.0,96272.0,0.7876143]
["bitfinex-derivatives","BTCF0:USTF0",1739445682177,0.00300005,96273.0,96272.0,0.8180143]
["bitfinex-derivatives","BTCF0:USTF0",1739445685174,5e-08,96273.0,96272.0,0.8180143]
["bitfinex-derivatives","BTCF0:USTF0",1739445688692,5e-08,96273.0,96272.0,0.7876143]
["bitfinex-derivatives","BTCF0:USTF0",1739445696683,5e-08,96273.0,96272.0,1.1484143]
["bitfinex-derivatives","BTCF0:USTF0",1739445700186,5e-08,96273.0,96272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739445702578,0.02000005,96273.0,96272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739445703775,5e-08,96273.0,96272.0,0.9293143]
["bitfinex-derivatives","BTCF0:USTF0",1739445705285,5e-08,96273.0,96272.0,0.94201956]
["bitfinex-derivatives","BTCF0:USTF0",1739445710188,0.07393188,96285.0,96284.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1739445710482,0.22,96285.0,96284.0,0.5684884]
["bitfinex-derivatives","BTCF0:USTF0",1739445710896,0.22,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445711895,0.226,96285.0,96284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739445712591,0.23,96285.0,96284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739445712896,0.4376862,96285.0,96284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739445720899,0.4376862,96285.0,96284.0,0.5704882]
["bitfinex-derivatives","BTCF0:USTF0",1739445723198,0.4376862,96285.0,96284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739445724611,0.53,96285.0,96275.0,0.18647256]
["bitfinex-derivatives","BTCF0:USTF0",1739445724807,0.2077054,96276.0,96275.0,0.18647256]
["bitfinex-derivatives","BTCF0:USTF0",1739445724989,0.2077054,96276.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445724990,0.2077227,96268.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445725195,0.4277227,96268.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445727306,0.43969364,96268.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445727806,0.43969364,96268.0,96266.0,0.2077267]
["bitfinex-derivatives","BTCF0:USTF0",1739445728602,0.2077248,96267.0,96266.0,0.2077267]
["bitfinex-derivatives","BTCF0:USTF0",1739445728905,0.4277248,96267.0,96266.0,0.2077267]
["bitfinex-derivatives","BTCF0:USTF0",1739445730809,0.4277248,96267.0,96266.0,0.5685267]
["bitfinex-derivatives","BTCF0:USTF0",1739445731904,0.4277248,96267.0,96266.0,0.2077267]
["bitfinex-derivatives","BTCF0:USTF0",1739445732094,0.4277248,96267.0,96266.0,0.5685267]
["bitfinex-derivatives","BTCF0:USTF0",1739445732604,0.4277248,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445735405,0.03124887,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445735605,0.01197094,96268.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445735807,0.2077313,96264.0,96263.0,0.2077314]
["bitfinex-derivatives","BTCF0:USTF0",1739445737212,0.2077313,96264.0,96263.0,0.2087314]
["bitfinex-derivatives","BTCF0:USTF0",1739445738098,0.2077313,96264.0,96263.0,0.5695314]
["bitfinex-derivatives","BTCF0:USTF0",1739445738411,0.2077211,96269.0,96268.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1739445738615,0.2077108,96274.0,96273.0,0.2077076]
["bitfinex-derivatives","BTCF0:USTF0",1739445738916,0.2077108,96274.0,96273.0,0.5685076]
["bitfinex-derivatives","BTCF0:USTF0",1739445739804,0.2097108,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445740202,0.207727,96266.0,96265.0,0.2077284]
["bitfinex-derivatives","BTCF0:USTF0",1739445744213,0.06528005,96275.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445744214,0.2077313,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739445745209,0.06528005,96275.0,96260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739445745516,0.2077378,96261.0,96260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739445745715,0.3977378,96261.0,96260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739445746619,0.3977378,96261.0,96260.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739445747212,0.3977378,96261.0,96260.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739445749422,0.40968205,96261.0,96260.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739445750723,0.21258892,96261.0,96260.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739445750921,0.20194425,96261.0,96260.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739445751121,0.40968205,96261.0,96260.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739445753316,0.40968205,96261.0,96260.0,0.2422399]
["bitfinex-derivatives","BTCF0:USTF0",1739445754323,0.19,96261.0,96260.0,0.2422399]
["bitfinex-derivatives","BTCF0:USTF0",1739445755222,0.1401,96261.0,96260.0,0.2422399]
["bitfinex-derivatives","BTCF0:USTF0",1739445755423,0.1401,96261.0,96260.0,0.25444141]
["bitfinex-derivatives","BTCF0:USTF0",1739445755724,0.16749678,96269.0,96260.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739445755925,0.39749678,96269.0,96268.0,0.5685227]
["bitfinex-derivatives","BTCF0:USTF0",1739445757629,0.39849678,96269.0,96268.0,0.5685227]
["bitfinex-derivatives","BTCF0:USTF0",1739445758225,0.39949678,96269.0,96268.0,0.5685227]
["bitfinex-derivatives","BTCF0:USTF0",1739445759332,0.24406865,96269.0,96268.0,0.5685227]
["bitfinex-derivatives","BTCF0:USTF0",1739445760223,0.232,96269.0,96268.0,0.5685227]
["bitfinex-derivatives","BTCF0:USTF0",1739445760423,0.2440143,96269.0,96268.0,0.5685227]
["bitfinex-derivatives","BTCF0:USTF0",1739445761031,0.232,96269.0,96268.0,0.5685227]
["bitfinex-derivatives","BTCF0:USTF0",1739445763337,0.28251465,96269.0,96268.0,0.5685227]
["bitfinex-derivatives","BTCF0:USTF0",1739445764437,0.49023515,96269.0,96268.0,0.20490561]
["bitfinex-derivatives","BTCF0:USTF0",1739445767542,0.46888463,96269.0,96259.0,0.25065772]
["bitfinex-derivatives","BTCF0:USTF0",1739445767747,0.2077381,96262.0,96261.0,0.2077356]
["bitfinex-derivatives","BTCF0:USTF0",1739445768044,0.4377381,96262.0,96261.0,0.2077356]
["bitfinex-derivatives","BTCF0:USTF0",1739445769448,0.4377381,96262.0,96261.0,0.2107356]
["bitfinex-derivatives","BTCF0:USTF0",1739445771259,0.23,96262.0,96261.0,0.2107356]
["bitfinex-derivatives","BTCF0:USTF0",1739445771556,0.4377381,96262.0,96261.0,0.2107356]
["bitfinex-derivatives","BTCF0:USTF0",1739445774256,0.23,96262.0,96261.0,0.2107356]
["bitfinex-derivatives","BTCF0:USTF0",1739445776462,0.4377356,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739445781054,0.48825713,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739445789066,0.4377356,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739445792774,0.24856943,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739445797262,0.48597052,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739445798678,0.48597052,96262.0,96261.0,0.2107378]
["bitfinex-derivatives","BTCF0:USTF0",1739445800570,0.48597052,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739445801778,0.29908966,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739445802371,0.29908966,96262.0,96261.0,0.2107378]
["bitfinex-derivatives","BTCF0:USTF0",1739445807873,0.09135406,96262.0,96261.0,0.2107378]
["bitfinex-derivatives","BTCF0:USTF0",1739445810487,0.40444414,96262.0,96261.0,0.2107378]
["bitfinex-derivatives","BTCF0:USTF0",1739445817985,0.2990877,96262.0,96261.0,0.2107378]
["bitfinex-derivatives","BTCF0:USTF0",1739445818583,0.2990877,96262.0,96258.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445819389,0.2990877,96262.0,96261.0,0.2077378]
["bitfinex-derivatives","BTCF0:USTF0",1739445820677,0.44168276,96262.0,96261.0,0.2077378]
["bitfinex-derivatives","BTCF0:USTF0",1739445821079,0.44168276,96262.0,96261.0,0.2097378]
["bitfinex-derivatives","BTCF0:USTF0",1739445822389,0.44168276,96262.0,96261.0,0.2107378]
["bitfinex-derivatives","BTCF0:USTF0",1739445823890,0.44168276,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739445825282,0.2990877,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739445830587,0.2990877,96262.0,96261.0,0.2107378]
["bitfinex-derivatives","BTCF0:USTF0",1739445831993,0.2990877,96262.0,96261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739445837293,0.2990877,96262.0,96261.0,0.2107378]
["bitfinex-derivatives","BTCF0:USTF0",1739445837496,0.091352,96262.0,96261.0,0.2107378]
["bitfinex-derivatives","BTCF0:USTF0",1739445838398,0.091352,96262.0,96261.0,0.5715378]
["bitfinex-derivatives","BTCF0:USTF0",1739445841193,0.05051817,96262.0,96261.0,0.5715378]
["bitfinex-derivatives","BTCF0:USTF0",1739445842294,0.2200129,96271.0,96266.0,0.2077271]
["bitfinex-derivatives","BTCF0:USTF0",1739445842295,0.15580642,96267.0,96266.0,0.2077271]
["bitfinex-derivatives","BTCF0:USTF0",1739445842497,0.34580642,96267.0,96266.0,0.2077271]
["bitfinex-derivatives","BTCF0:USTF0",1739445844302,0.01723386,96267.0,96266.0,0.2077271]
["bitfinex-derivatives","BTCF0:USTF0",1739445846606,0.01723386,96272.0,96265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739445846799,0.01723386,96272.0,96271.0,0.5685163]
["bitfinex-derivatives","BTCF0:USTF0",1739445848701,0.01923386,96272.0,96271.0,0.5685163]
["bitfinex-derivatives","BTCF0:USTF0",1739445851109,0.002,96272.0,96271.0,0.5685163]
["bitfinex-derivatives","BTCF0:USTF0",1739445851607,0.004,96272.0,96271.0,0.5685163]
["bitfinex-derivatives","BTCF0:USTF0",1739445853398,0.004,96272.0,96271.0,0.6000163]
["bitfinex-derivatives","BTCF0:USTF0",1739445873719,0.004,96272.0,96271.0,0.9608163]
["bitfinex-derivatives","BTCF0:USTF0",1739445885828,0.004,96272.0,96271.0,1.14759981]
["bitfinex-derivatives","BTCF0:USTF0",1739445888034,0.01139228,96283.0,96271.0,1.14759981]
["bitfinex-derivatives","BTCF0:USTF0",1739445888234,0.0278694,96286.0,96285.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1739445888436,0.01,96286.0,96285.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1739445889329,0.01,96286.0,96285.0,0.208686]
["bitfinex-derivatives","BTCF0:USTF0",1739445889330,0.017,96286.0,96285.0,0.208686]
["bitfinex-derivatives","BTCF0:USTF0",1739445889642,0.02848635,96286.0,96285.0,0.208686]
["bitfinex-derivatives","BTCF0:USTF0",1739445889828,0.03548635,96286.0,96285.0,0.209686]
["bitfinex-derivatives","BTCF0:USTF0",1739445891833,0.024,96286.0,96285.0,0.209686]
["bitfinex-derivatives","BTCF0:USTF0",1739445898150,0.024,96286.0,96285.0,0.570486]
["bitfinex-derivatives","BTCF0:USTF0",1739445900347,0.014,96286.0,96285.0,0.570486]
["bitfinex-derivatives","BTCF0:USTF0",1739445904942,0.007,96286.0,96285.0,0.569486]
["bitfinex-derivatives","BTCF0:USTF0",1739445905143,0.01,96286.0,96285.0,0.569486]
["bitfinex-derivatives","BTCF0:USTF0",1739445905545,0.006,96286.0,96285.0,0.568486]
["bitfinex-derivatives","BTCF0:USTF0",1739445910542,0.086,96286.0,96285.0,0.568486]
["bitfinex-derivatives","BTCF0:USTF0",1739445910851,0.006,96286.0,96285.0,0.568486]
["bitfinex-derivatives","BTCF0:USTF0",1739445911043,0.003,96286.0,96285.0,0.573486]
["bitfinex-derivatives","BTCF0:USTF0",1739445911353,0.003,96286.0,96285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739445912348,0.2076741,96291.0,96285.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739445912557,0.3176741,96291.0,96285.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739445913055,0.11,96291.0,96289.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739445914454,0.01248739,96305.0,96303.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739445914662,0.25248739,96305.0,96303.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739445915154,0.25426085,96305.0,96303.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739445915748,0.25626085,96305.0,96303.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739445916252,0.25826085,96305.0,96303.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739445922655,0.244,96305.0,96303.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739445924951,0.244,96305.0,96304.0,0.2076451]
["bitfinex-derivatives","BTCF0:USTF0",1739445926449,0.242,96305.0,96304.0,0.2076451]
["bitfinex-derivatives","BTCF0:USTF0",1739445926644,0.245,96305.0,96304.0,0.2076451]
["bitfinex-derivatives","BTCF0:USTF0",1739445927948,0.29549406,96305.0,96304.0,0.2076451]
["bitfinex-derivatives","BTCF0:USTF0",1739445932961,0.29549406,96305.0,96304.0,0.5684451]
["bitfinex-derivatives","BTCF0:USTF0",1739445934059,0.245,96305.0,96304.0,0.5684451]
["bitfinex-derivatives","BTCF0:USTF0",1739445936866,0.005,96305.0,96304.0,0.5684451]
["bitfinex-derivatives","BTCF0:USTF0",1739445937268,0.025,96305.0,96304.0,0.5684451]
["bitfinex-derivatives","BTCF0:USTF0",1739445937864,0.025,96305.0,96304.0,0.75496058]
["bitfinex-derivatives","BTCF0:USTF0",1739445941671,0.025,96305.0,96304.0,0.5684451]
["bitfinex-derivatives","BTCF0:USTF0",1739445956692,0.025,96305.0,96303.0,0.24890285]
["bitfinex-derivatives","BTCF0:USTF0",1739445956693,0.13,96305.0,96303.0,0.24890285]
["bitfinex-derivatives","BTCF0:USTF0",1739445956898,0.2400451,96304.0,96303.0,0.24890285]
["bitfinex-derivatives","BTCF0:USTF0",1739445957094,0.4700451,96304.0,96303.0,0.24890285]
["bitfinex-derivatives","BTCF0:USTF0",1739445957599,1.9300451,96304.0,96303.0,0.24890285]
["bitfinex-derivatives","BTCF0:USTF0",1739445957903,0.207661,96297.0,96295.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739445958093,0.798461,96297.0,96295.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739445958988,0.81288348,96297.0,96295.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739445959193,0.81288348,96297.0,96295.0,0.2086642]
["bitfinex-derivatives","BTCF0:USTF0",1739445959400,0.81288348,96297.0,96295.0,0.2096642]
["bitfinex-derivatives","BTCF0:USTF0",1739445962008,0.2076623,96296.0,96295.0,0.2096642]
["bitfinex-derivatives","BTCF0:USTF0",1739445962307,0.4376623,96296.0,96295.0,0.2096642]
["bitfinex-derivatives","BTCF0:USTF0",1739445963102,0.4376623,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739445963303,0.2076904,96283.0,96282.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739445963607,0.2076926,96282.0,96281.0,0.2076947]
["bitfinex-derivatives","BTCF0:USTF0",1739445963907,0.4276926,96282.0,96281.0,0.2076947]
["bitfinex-derivatives","BTCF0:USTF0",1739445965203,0.22,96282.0,96281.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1739445965598,0.22,96282.0,96281.0,0.2186947]
["bitfinex-derivatives","BTCF0:USTF0",1739445967797,0.2076686,96294.0,96281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739445968003,0.4276686,96294.0,96291.0,0.2076726]
["bitfinex-derivatives","BTCF0:USTF0",1739445968497,0.22,96294.0,96293.0,0.2076688]
["bitfinex-derivatives","BTCF0:USTF0",1739445969712,0.22,96294.0,96293.0,0.22593563]
["bitfinex-derivatives","BTCF0:USTF0",1739445970396,0.3608,96316.0,96293.0,0.22593563]
["bitfinex-derivatives","BTCF0:USTF0",1739445970397,0.15569369,96313.0,96308.0,0.2076343]
["bitfinex-derivatives","BTCF0:USTF0",1739445970604,0.38569369,96313.0,96308.0,0.2076343]
["bitfinex-derivatives","BTCF0:USTF0",1739445971313,0.38569369,96313.0,96303.0,0.06528005]
["bitfinex-derivatives","BTCF0:USTF0",1739445971515,0.38569369,96313.0,96309.0,0.2076327]
["bitfinex-derivatives","BTCF0:USTF0",1739445971707,0.38769369,96313.0,96309.0,0.2076327]
["bitfinex-derivatives","BTCF0:USTF0",1739445971909,0.38769369,96313.0,96303.0,0.09939483]
["bitfinex-derivatives","BTCF0:USTF0",1739445972111,0.38769369,96313.0,96310.0,0.2076316]
["bitfinex-derivatives","BTCF0:USTF0",1739445972410,0.39069369,96313.0,96311.0,0.2076289]
["bitfinex-derivatives","BTCF0:USTF0",1739445974015,0.39169369,96313.0,96311.0,0.2076289]
["bitfinex-derivatives","BTCF0:USTF0",1739445974816,0.236,96313.0,96311.0,0.2076289]
["bitfinex-derivatives","BTCF0:USTF0",1739445975106,0.236,96313.0,96312.0,0.2076278]
["bitfinex-derivatives","BTCF0:USTF0",1739445976107,0.234,96313.0,96312.0,0.2076278]
["bitfinex-derivatives","BTCF0:USTF0",1739445976309,0.236,96313.0,96312.0,0.2076278]
["bitfinex-derivatives","BTCF0:USTF0",1739445978321,0.4436257,96313.0,96312.0,0.2076278]
["bitfinex-derivatives","BTCF0:USTF0",1739445978504,0.4436257,96313.0,96307.0,0.2076381]
["bitfinex-derivatives","BTCF0:USTF0",1739445978505,0.2076318,96311.0,96307.0,0.2076381]
["bitfinex-derivatives","BTCF0:USTF0",1739445978709,0.2076325,96310.0,96309.0,0.2076321]
["bitfinex-derivatives","BTCF0:USTF0",1739445978911,0.4276325,96310.0,96309.0,0.2076321]
["bitfinex-derivatives","BTCF0:USTF0",1739445980305,0.4276325,96310.0,96301.0,0.06135581]
["bitfinex-derivatives","BTCF0:USTF0",1739445980306,0.22,96310.0,96301.0,0.06135581]
["bitfinex-derivatives","BTCF0:USTF0",1739445980514,0.2076494,96302.0,96301.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445980816,0.4476494,96302.0,96301.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739445981224,0.23,96302.0,96287.0,0.18662988]
["bitfinex-derivatives","BTCF0:USTF0",1739445981513,0.23,96302.0,96287.0,0.39431158]
["bitfinex-derivatives","BTCF0:USTF0",1739445981514,0.5684796,96288.0,96287.0,0.39431158]
["bitfinex-derivatives","BTCF0:USTF0",1739445981718,0.8084796,96288.0,96287.0,0.39431158]
["bitfinex-derivatives","BTCF0:USTF0",1739445982820,0.6008,96288.0,96287.0,0.39431158]
["bitfinex-derivatives","BTCF0:USTF0",1739445983026,0.6008,96288.0,96287.0,0.2076817]
["bitfinex-derivatives","BTCF0:USTF0",1739445983916,0.6008,96288.0,96287.0,0.2146817]
["bitfinex-derivatives","BTCF0:USTF0",1739445986115,0.6008,96288.0,96287.0,0.23257177]
["bitfinex-derivatives","BTCF0:USTF0",1739445986313,0.3608,96288.0,96287.0,0.23257177]
["bitfinex-derivatives","BTCF0:USTF0",1739445987414,0.00015581,96297.0,96296.0,0.2076623]
["bitfinex-derivatives","BTCF0:USTF0",1739445987621,0.01015581,96297.0,96296.0,0.2076623]
["bitfinex-derivatives","BTCF0:USTF0",1739445988623,0.01015581,96297.0,96296.0,0.2086623]
["bitfinex-derivatives","BTCF0:USTF0",1739445988918,0.01015581,96297.0,96296.0,0.2096623]
["bitfinex-derivatives","BTCF0:USTF0",1739445990320,0.01015581,96297.0,96296.0,0.2126623]
["bitfinex-derivatives","BTCF0:USTF0",1739445990516,0.01015581,96297.0,96296.0,0.2146623]
["bitfinex-derivatives","BTCF0:USTF0",1739445990926,0.01015581,96297.0,96296.0,0.2106623]
["bitfinex-derivatives","BTCF0:USTF0",1739445991128,0.01015581,96297.0,96296.0,0.2146623]
["bitfinex-derivatives","BTCF0:USTF0",1739445991716,0.01015581,96297.0,96296.0,0.2096623]
["bitfinex-derivatives","BTCF0:USTF0",1739445992025,0.01015581,96297.0,96296.0,0.2126623]
["bitfinex-derivatives","BTCF0:USTF0",1739445993626,0.01015581,96297.0,96296.0,0.2106623]
["bitfinex-derivatives","BTCF0:USTF0",1739445993830,0.01015581,96297.0,96296.0,0.2126623]
["bitfinex-derivatives","BTCF0:USTF0",1739445994222,0.01015581,96297.0,96296.0,0.2106623]
["bitfinex-derivatives","BTCF0:USTF0",1739445994421,0.01015581,96297.0,96296.0,0.2126623]
["bitfinex-derivatives","BTCF0:USTF0",1739445994924,0.37095581,96297.0,96296.0,0.2126623]
["bitfinex-derivatives","BTCF0:USTF0",1739445995429,0.37095581,96297.0,96296.0,0.2156623]
["bitfinex-derivatives","BTCF0:USTF0",1739445996822,0.37095581,96297.0,96296.0,0.2186623]
["bitfinex-derivatives","BTCF0:USTF0",1739445997629,0.37095581,96297.0,96296.0,0.2156623]
["bitfinex-derivatives","BTCF0:USTF0",1739445998129,0.37095581,96297.0,96296.0,0.2186623]
["bitfinex-derivatives","BTCF0:USTF0",1739445998629,0.01015581,96297.0,96296.0,0.2136623]
["bitfinex-derivatives","BTCF0:USTF0",1739445998831,0.01015581,96297.0,96296.0,0.2176623]
["bitfinex-derivatives","BTCF0:USTF0",1739445999327,0.01015581,96297.0,96296.0,0.2166623]
["bitfinex-derivatives","BTCF0:USTF0",1739446000022,0.01015581,96297.0,96296.0,0.2116623]
["bitfinex-derivatives","BTCF0:USTF0",1739446000331,0.01015581,96297.0,96296.0,0.2166623]
["bitfinex-derivatives","BTCF0:USTF0",1739446001331,0.01015581,96297.0,96296.0,0.2126623]
["bitfinex-derivatives","BTCF0:USTF0",1739446001531,0.01015581,96297.0,96296.0,0.2166623]
["bitfinex-derivatives","BTCF0:USTF0",1739446001931,0.01015581,96297.0,96296.0,0.2126623]
["bitfinex-derivatives","BTCF0:USTF0",1739446002247,0.01015581,96297.0,96296.0,0.2166623]
["bitfinex-derivatives","BTCF0:USTF0",1739446003229,0.01015581,96297.0,96296.0,0.2818623]
["bitfinex-derivatives","BTCF0:USTF0",1739446004127,0.01015581,96297.0,96296.0,0.2728623]
["bitfinex-derivatives","BTCF0:USTF0",1739446004438,0.01015581,96297.0,96296.0,0.2818623]
["bitfinex-derivatives","BTCF0:USTF0",1739446006730,0.01015581,96297.0,96296.0,0.46849218]
["bitfinex-derivatives","BTCF0:USTF0",1739446009745,0.01015581,96297.0,96296.0,0.46349218]
["bitfinex-derivatives","BTCF0:USTF0",1739446009938,0.01015581,96297.0,96296.0,0.46849218]
["bitfinex-derivatives","BTCF0:USTF0",1739446011041,0.01015581,96297.0,96296.0,0.46449218]
["bitfinex-derivatives","BTCF0:USTF0",1739446011341,0.01015581,96297.0,96296.0,0.46849218]
["bitfinex-derivatives","BTCF0:USTF0",1739446012832,0.01015581,96297.0,96296.0,0.45949218]
["bitfinex-derivatives","BTCF0:USTF0",1739446013039,0.01015581,96297.0,96296.0,0.46849218]
["bitfinex-derivatives","BTCF0:USTF0",1739446014034,0.06035372,96304.0,96296.0,0.26082988]
["bitfinex-derivatives","BTCF0:USTF0",1739446014236,0.21,96304.0,96296.0,0.26082988]
["bitfinex-derivatives","BTCF0:USTF0",1739446014434,0.21,96304.0,96302.0,0.207649]
["bitfinex-derivatives","BTCF0:USTF0",1739446015543,0.21,96304.0,96303.0,0.2076479]
["bitfinex-derivatives","BTCF0:USTF0",1739446016142,0.22753977,96304.0,96303.0,0.2076479]
["bitfinex-derivatives","BTCF0:USTF0",1739446016841,0.22753977,96304.0,96303.0,0.2096479]
["bitfinex-derivatives","BTCF0:USTF0",1739446017546,0.01753977,96304.0,96303.0,0.2096479]
["bitfinex-derivatives","BTCF0:USTF0",1739446017841,0.5684456,96305.0,96303.0,0.2116479]
["bitfinex-derivatives","BTCF0:USTF0",1739446018236,0.58635993,96305.0,96304.0,0.2076457]
["bitfinex-derivatives","BTCF0:USTF0",1739446019736,0.58635993,96305.0,96304.0,0.2086457]
["bitfinex-derivatives","BTCF0:USTF0",1739446020838,0.37871433,96305.0,96304.0,0.2086457]
["bitfinex-derivatives","BTCF0:USTF0",1739446021038,0.51871433,96305.0,96304.0,0.2086457]
["bitfinex-derivatives","BTCF0:USTF0",1739446021243,0.51871433,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446023545,0.72635793,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446023745,0.77685707,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446027243,0.72635793,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446035173,0.77685541,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739446038471,0.96384156,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739446042582,0.72635793,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739446046178,0.72635793,96305.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446046377,0.72635793,96305.0,96304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446046779,0.72635793,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739446047077,0.72635793,96305.0,96304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446047585,0.72635793,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739446050579,0.72635793,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446051577,0.96384163,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446055483,0.72635793,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446059390,0.88218187,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446062899,0.77685533,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446065298,0.41605533,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446065500,0.77685533,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446070400,0.72635793,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446076199,0.51871433,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446079811,0.5008,96305.0,96304.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739446080811,0.52358948,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739446081017,0.73123298,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739446081709,0.73123298,96305.0,96300.0,0.1869142]
["bitfinex-derivatives","BTCF0:USTF0",1739446081710,0.2076522,96301.0,96300.0,0.1869142]
["bitfinex-derivatives","BTCF0:USTF0",1739446082012,0.4276522,96301.0,96300.0,0.1869142]
["bitfinex-derivatives","BTCF0:USTF0",1739446082213,1.8876522,96301.0,96300.0,0.1869142]
["bitfinex-derivatives","BTCF0:USTF0",1739446082616,1.68,96301.0,96288.0,0.31010638]
["bitfinex-derivatives","BTCF0:USTF0",1739446082804,0.5684781,96289.0,96288.0,0.31010638]
["bitfinex-derivatives","BTCF0:USTF0",1739446083005,0.5684781,96289.0,96284.0,0.00155789]
["bitfinex-derivatives","BTCF0:USTF0",1739446083006,0.2076867,96285.0,96284.0,0.00155789]
["bitfinex-derivatives","BTCF0:USTF0",1739446083209,0.4276867,96285.0,96284.0,0.00155789]
["bitfinex-derivatives","BTCF0:USTF0",1739446084016,0.4276867,96285.0,96261.0,0.43470893]
["bitfinex-derivatives","BTCF0:USTF0",1739446084017,0.2077363,96262.0,96261.0,0.43470893]
["bitfinex-derivatives","BTCF0:USTF0",1739446084211,0.7885363,96262.0,96261.0,0.43414893]
["bitfinex-derivatives","BTCF0:USTF0",1739446085417,0.7885363,96262.0,96261.0,0.43614893]
["bitfinex-derivatives","BTCF0:USTF0",1739446085617,0.81054859,96262.0,96261.0,0.43614893]
["bitfinex-derivatives","BTCF0:USTF0",1739446086214,0.81054859,96262.0,96261.0,0.44314893]
["bitfinex-derivatives","BTCF0:USTF0",1739446086811,0.81054859,96262.0,96252.0,0.00067581]
["bitfinex-derivatives","BTCF0:USTF0",1739446086812,0.2077557,96253.0,96252.0,0.00067581]
["bitfinex-derivatives","BTCF0:USTF0",1739446087113,0.7885557,96253.0,96252.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446087915,0.7885557,96253.0,96252.0,0.00415581]
["bitfinex-derivatives","BTCF0:USTF0",1739446088117,0.7885557,96253.0,96252.0,0.01015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446089311,0.5808,96253.0,96233.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1739446089514,0.3608,96234.0,96233.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1739446089715,0.5808,96234.0,96233.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1739446090621,0.5808,96234.0,96233.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1739446091118,0.5828,96234.0,96233.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1739446092419,0.60287523,96234.0,96233.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1739446094323,0.60287523,96234.0,96224.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446094622,0.2078119,96227.0,96224.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446094916,0.4178119,96227.0,96224.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446096414,0.4178119,96227.0,96226.0,0.00255864]
["bitfinex-derivatives","BTCF0:USTF0",1739446096618,0.4188119,96227.0,96226.0,0.00555864]
["bitfinex-derivatives","BTCF0:USTF0",1739446096922,0.2078162,96225.0,96224.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446097122,2.2486162,96225.0,96224.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446097326,0.7886162,96225.0,96224.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446098121,0.7896162,96225.0,96224.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739446099028,0.7896162,96225.0,96224.0,0.20997411]
["bitfinex-derivatives","BTCF0:USTF0",1739446099418,0.7906162,96225.0,96224.0,0.20997411]
["bitfinex-derivatives","BTCF0:USTF0",1739446099825,0.7906162,96225.0,96224.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739446101630,0.7906162,96225.0,96224.0,0.20997411]
["bitfinex-derivatives","BTCF0:USTF0",1739446102331,0.5828,96225.0,96224.0,0.20997411]
["bitfinex-derivatives","BTCF0:USTF0",1739446103842,0.7906162,96225.0,96224.0,0.20997411]
["bitfinex-derivatives","BTCF0:USTF0",1739446105045,0.7906162,96225.0,96224.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739446107446,0.5828,96225.0,96224.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739446112753,0.5828,96225.0,96223.0,0.11549864]
["bitfinex-derivatives","BTCF0:USTF0",1739446114559,0.5818,96225.0,96223.0,0.11549864]
["bitfinex-derivatives","BTCF0:USTF0",1739446114864,0.5828,96225.0,96223.0,0.11549864]
["bitfinex-derivatives","BTCF0:USTF0",1739446118665,0.5818,96225.0,96223.0,0.11549864]
["bitfinex-derivatives","BTCF0:USTF0",1739446120456,0.5808,96225.0,96223.0,0.11549864]
["bitfinex-derivatives","BTCF0:USTF0",1739446121464,0.2078191,96224.0,96222.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739446121763,0.4378191,96224.0,96222.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739446122276,0.2078291,96219.0,96214.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446122565,0.2078321,96218.0,96214.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446122763,0.3608,96215.0,96214.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446122958,0.5508,96215.0,96214.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446124263,0.5518,96215.0,96214.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446125264,0.5528,96215.0,96214.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446128161,0.60334022,96215.0,96214.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446130659,0.60234022,96215.0,96214.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739446131156,0.60234022,96215.0,96205.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739446131358,0.5686572,96206.0,96205.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739446131562,0.7986572,96206.0,96205.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739446132971,0.61034145,96206.0,96200.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1739446133160,0.2078629,96204.0,96200.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446133360,0.4378629,96204.0,96200.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446136567,0.4378629,96204.0,96201.0,0.207867]
["bitfinex-derivatives","BTCF0:USTF0",1739446136763,0.05054022,96203.0,96201.0,0.207867]
["bitfinex-derivatives","BTCF0:USTF0",1739446136963,0.27054022,96203.0,96201.0,0.207867]
["bitfinex-derivatives","BTCF0:USTF0",1739446138667,0.27154022,96203.0,96201.0,0.207867]
["bitfinex-derivatives","BTCF0:USTF0",1739446139971,0.221,96203.0,96201.0,0.207867]
["bitfinex-derivatives","BTCF0:USTF0",1739446141073,0.22,96203.0,96201.0,0.207867]
["bitfinex-derivatives","BTCF0:USTF0",1739446141572,0.0374142,96203.0,96201.0,0.207867]
["bitfinex-derivatives","BTCF0:USTF0",1739446142560,0.0374142,96203.0,96202.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739446143280,0.2452779,96203.0,96202.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739446144575,0.0374142,96203.0,96202.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739446146575,0.0374142,96203.0,96202.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739446149072,0.0374142,96203.0,96201.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1739446150672,0.0374142,96203.0,96200.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1739446150975,0.0374142,96203.0,96202.0,0.2078658]
["bitfinex-derivatives","BTCF0:USTF0",1739446152071,0.0374142,96203.0,96202.0,0.2391658]
["bitfinex-derivatives","BTCF0:USTF0",1739446155175,0.3608,96206.0,96205.0,0.2078593]
["bitfinex-derivatives","BTCF0:USTF0",1739446155379,0.4608,96206.0,96205.0,0.2078593]
["bitfinex-derivatives","BTCF0:USTF0",1739446158391,0.4608,96206.0,96202.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739446160987,0.2078593,96205.0,96200.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1739446161290,0.3178593,96205.0,96200.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446161996,0.15527051,96203.0,96200.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446162178,0.25527051,96203.0,96200.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446162682,0.2078658,96202.0,96200.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446162888,0.2978658,96202.0,96200.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446166587,0.05054666,96201.0,96200.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446166793,0.25054666,96201.0,96200.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446171201,0.25054666,96201.0,96200.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1739446177199,0.25054666,96201.0,96200.0,0.9449855]
["bitfinex-derivatives","BTCF0:USTF0",1739446180104,1.71054666,96201.0,96200.0,0.9449855]
["bitfinex-derivatives","BTCF0:USTF0",1739446181902,0.45841466,96201.0,96200.0,0.9449855]
["bitfinex-derivatives","BTCF0:USTF0",1739446183603,1.39831466,96201.0,96200.0,0.9449855]
["bitfinex-derivatives","BTCF0:USTF0",1739446183798,1.39831466,96201.0,96179.0,0.00155964]
["bitfinex-derivatives","BTCF0:USTF0",1739446183799,0.2079134,96180.0,96179.0,0.20947504]
["bitfinex-derivatives","BTCF0:USTF0",1739446184004,0.7887134,96180.0,96179.0,0.20947504]
["bitfinex-derivatives","BTCF0:USTF0",1739446184205,2.2487134,96180.0,96179.0,0.20947504]
["bitfinex-derivatives","BTCF0:USTF0",1739446185007,2.2497134,96180.0,96179.0,0.21047504]
["bitfinex-derivatives","BTCF0:USTF0",1739446185996,2.2507134,96180.0,96179.0,0.21047504]
["bitfinex-derivatives","BTCF0:USTF0",1739446186407,0.5828,96180.0,96179.0,0.2089154]
["bitfinex-derivatives","BTCF0:USTF0",1739446189008,0.5828,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446192421,0.7907134,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446193914,0.5707134,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446196216,0.2079285,96173.0,96172.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739446196410,0.4079285,96173.0,96172.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739446197328,0.4089285,96173.0,96172.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739446198619,0.4099285,96173.0,96172.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739446199619,0.4089285,96173.0,96172.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739446199810,0.4099285,96173.0,96172.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739446209716,0.7707285,96173.0,96172.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739446210623,0.5628,96173.0,96163.0,0.2079498]
["bitfinex-derivatives","BTCF0:USTF0",1739446210922,0.568748,96164.0,96163.0,0.2079498]
["bitfinex-derivatives","BTCF0:USTF0",1739446211126,0.758748,96164.0,96163.0,0.2079498]
["bitfinex-derivatives","BTCF0:USTF0",1739446212611,0.759748,96164.0,96163.0,0.2079498]
["bitfinex-derivatives","BTCF0:USTF0",1739446213022,0.759748,96164.0,96157.0,0.2079618]
["bitfinex-derivatives","BTCF0:USTF0",1739446213226,0.759748,96164.0,96158.0,0.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1739446213419,0.2079588,96159.0,96156.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739446213727,0.2079616,96158.0,96156.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739446213921,0.4179616,96158.0,96156.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739446215329,0.4189616,96158.0,96156.0,0.21904555]
["bitfinex-derivatives","BTCF0:USTF0",1739446216224,0.4199616,96158.0,96156.0,0.21904555]
["bitfinex-derivatives","BTCF0:USTF0",1739446216919,0.4189616,96158.0,96156.0,0.21904555]
["bitfinex-derivatives","BTCF0:USTF0",1739446217119,0.4199616,96158.0,96156.0,0.21904555]
["bitfinex-derivatives","BTCF0:USTF0",1739446219127,0.2079632,96157.0,96156.0,0.21904555]
["bitfinex-derivatives","BTCF0:USTF0",1739446219319,0.3979632,96157.0,96156.0,0.21904555]
["bitfinex-derivatives","BTCF0:USTF0",1739446220227,0.3989632,96157.0,96156.0,0.21904555]
["bitfinex-derivatives","BTCF0:USTF0",1739446220522,0.3989632,96157.0,96156.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739446220727,0.2079675,96155.0,96154.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1739446220921,0.7787675,96155.0,96154.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1739446221925,0.7797675,96155.0,96154.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1739446222722,0.7807675,96155.0,96154.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1739446223322,0.2079863,96147.0,96143.0,0.39493895]
["bitfinex-derivatives","BTCF0:USTF0",1739446223631,0.4379863,96147.0,96143.0,0.39493895]
["bitfinex-derivatives","BTCF0:USTF0",1739446224223,0.4379863,96147.0,96143.0,0.18694555]
["bitfinex-derivatives","BTCF0:USTF0",1739446224425,0.4379863,96147.0,96144.0,0.2079905]
["bitfinex-derivatives","BTCF0:USTF0",1739446224622,0.4389863,96147.0,96145.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1739446224823,0.45541929,96147.0,96145.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1739446225229,0.207987,96146.0,96145.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1739446225428,0.437987,96146.0,96145.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1739446226433,0.438987,96146.0,96145.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1739446227825,0.439987,96146.0,96145.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1739446233436,0.2079941,96143.0,96137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739446233636,0.4379941,96143.0,96137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739446234627,0.2079978,96141.0,96137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739446234841,0.4379978,96141.0,96137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739446236039,0.4389978,96141.0,96137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739446236440,0.3608,96139.0,96137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739446236640,0.5908,96139.0,96137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739446236838,0.40001596,96139.0,96137.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739446237546,0.40001596,96139.0,96127.0,0.2080272]
["bitfinex-derivatives","BTCF0:USTF0",1739446237738,0.06543235,96137.0,96128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739446237938,0.27543235,96137.0,96128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739446238335,0.21,96137.0,96128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739446238531,0.21,96137.0,96132.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1739446239135,0.211,96137.0,96132.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1739446240236,0.212,96137.0,96132.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1739446240645,0.211,96137.0,96132.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1739446240947,0.212,96137.0,96132.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1739446241341,0.212,96137.0,96128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739446242446,0.211,96137.0,96128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739446242646,0.212,96137.0,96134.0,0.2080112]
["bitfinex-derivatives","BTCF0:USTF0",1739446243742,0.211,96137.0,96134.0,0.2080112]
["bitfinex-derivatives","BTCF0:USTF0",1739446243938,0.212,96137.0,96134.0,0.2080112]
["bitfinex-derivatives","BTCF0:USTF0",1739446246448,0.002,96137.0,96134.0,0.2080112]
["bitfinex-derivatives","BTCF0:USTF0",1739446250753,0.002,96137.0,96128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739446250953,0.232,96137.0,96128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739446251453,0.05058212,96136.0,96130.0,0.2080204]
["bitfinex-derivatives","BTCF0:USTF0",1739446251753,0.27058212,96136.0,96130.0,0.2080204]
["bitfinex-derivatives","BTCF0:USTF0",1739446252149,0.27058212,96136.0,96134.0,0.05190928]
["bitfinex-derivatives","BTCF0:USTF0",1739446252439,0.27058212,96136.0,96128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739446252640,0.27058212,96136.0,96134.0,0.2080119]
["bitfinex-derivatives","BTCF0:USTF0",1739446253451,0.15539585,96135.0,96128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739446253650,0.38539585,96135.0,96128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739446254244,0.10549585,96135.0,96134.0,0.2080129]
["bitfinex-derivatives","BTCF0:USTF0",1739446254549,0.00015598,96150.0,96145.0,0.2079891]
["bitfinex-derivatives","BTCF0:USTF0",1739446254752,0.00015598,96150.0,96145.0,0.5687891]
["bitfinex-derivatives","BTCF0:USTF0",1739446256045,0.2079891,96145.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446256252,0.06543235,96144.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446256551,0.2,96144.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446257847,0.207995,96143.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446258152,0.327995,96143.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446258345,0.327995,96143.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739446258950,0.2079991,96141.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739446259145,0.2080043,96138.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739446259349,0.4180043,96138.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739446260345,0.21,96138.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739446260858,0.001,96141.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446261153,0.091,96141.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446261654,0.09,96141.0,96138.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739446262547,0.091,96141.0,96138.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739446263553,0.091,96141.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446263956,0.09,96141.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446264149,0.09,96141.0,96138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446264953,0.09,96141.0,96134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739446265148,0.2080106,96136.0,96134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739446265353,0.4180106,96136.0,96134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739446265852,0.0332,96135.0,96134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739446266053,0.2432,96135.0,96134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739446267053,0.2432,96135.0,96134.0,0.5738129]
["bitfinex-derivatives","BTCF0:USTF0",1739446267257,0.2432,96135.0,96134.0,0.5688129]
["bitfinex-derivatives","BTCF0:USTF0",1739446267644,0.2432,96135.0,96123.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1739446267851,0.208022,96130.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446268144,0.2080254,96129.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446268353,0.2080254,96129.0,96120.0,0.06543235]
["bitfinex-derivatives","BTCF0:USTF0",1739446268354,0.3080254,96129.0,96120.0,0.06543235]
["bitfinex-derivatives","BTCF0:USTF0",1739446268658,0.1,96129.0,96120.0,0.06543235]
["bitfinex-derivatives","BTCF0:USTF0",1739446268853,0.1,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446269757,0.001,96130.0,96129.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739446270454,0.201,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446270759,0.0322,96129.0,96112.0,0.2080592]
["bitfinex-derivatives","BTCF0:USTF0",1739446270956,0.06543235,96123.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446271159,0.2080417,96121.0,96114.0,0.208055]
["bitfinex-derivatives","BTCF0:USTF0",1739446271343,0.4080417,96121.0,96114.0,0.208055]
["bitfinex-derivatives","BTCF0:USTF0",1739446271859,0.4080417,96121.0,96116.0,0.2080513]
["bitfinex-derivatives","BTCF0:USTF0",1739446272057,0.4080417,96121.0,96117.0,0.2080494]
["bitfinex-derivatives","BTCF0:USTF0",1739446272262,0.4100417,96121.0,96118.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1739446272758,0.4090417,96121.0,96118.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1739446272959,0.202,96121.0,96120.0,0.2080432]
["bitfinex-derivatives","BTCF0:USTF0",1739446273359,0.201,96121.0,96120.0,0.5688432]
["bitfinex-derivatives","BTCF0:USTF0",1739446273559,0.002,96121.0,96120.0,0.5688432]
["bitfinex-derivatives","BTCF0:USTF0",1739446274658,0.001,96121.0,96120.0,0.5738432]
["bitfinex-derivatives","BTCF0:USTF0",1739446274959,0.298041,96121.0,96120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739446277255,0.298041,96121.0,96120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446279870,0.09,96121.0,96120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446280068,0.16956,96121.0,96120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446280558,0.20236,96121.0,96120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446280766,0.56316,96121.0,96120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446281066,0.56316,96121.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446281359,0.1996312,96120.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446281565,0.2080574,96114.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446281865,0.2080605,96112.0,96111.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739446282064,0.4280605,96112.0,96111.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739446283067,0.4290605,96112.0,96111.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739446283964,0.4300605,96112.0,96111.0,0.22732631]
["bitfinex-derivatives","BTCF0:USTF0",1739446285464,0.44516417,96112.0,96111.0,0.01926451]
["bitfinex-derivatives","BTCF0:USTF0",1739446285963,0.4300605,96112.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446286162,0.222,96112.0,96111.0,0.01926451]
["bitfinex-derivatives","BTCF0:USTF0",1739446288153,0.222,96112.0,96111.0,0.22732721]
["bitfinex-derivatives","BTCF0:USTF0",1739446290763,0.222,96112.0,96111.0,0.2110627]
["bitfinex-derivatives","BTCF0:USTF0",1739446290968,0.002,96112.0,96111.0,0.2110627]
["bitfinex-derivatives","BTCF0:USTF0",1739446291156,0.002,96112.0,96111.0,0.22732721]
["bitfinex-derivatives","BTCF0:USTF0",1739446291364,0.002,96112.0,96111.0,0.2110627]
["bitfinex-derivatives","BTCF0:USTF0",1739446292370,0.002,96112.0,96111.0,0.22732721]
["bitfinex-derivatives","BTCF0:USTF0",1739446294366,0.002,96112.0,96111.0,0.2110627]
["bitfinex-derivatives","BTCF0:USTF0",1739446297265,0.002,96112.0,96111.0,0.22732734]
["bitfinex-derivatives","BTCF0:USTF0",1739446299266,0.18643804,96141.0,96129.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739446299466,0.25527376,96131.0,96130.0,0.01626464]
["bitfinex-derivatives","BTCF0:USTF0",1739446299666,0.10015598,96131.0,96130.0,0.01626464]
["bitfinex-derivatives","BTCF0:USTF0",1739446300579,0.10115598,96131.0,96129.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739446301679,0.10215598,96131.0,96129.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739446302863,0.10215598,96131.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446303177,0.0998156,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446303377,0.3298156,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446303575,0.3298156,96130.0,96127.0,0.208026]
["bitfinex-derivatives","BTCF0:USTF0",1739446303764,0.23,96130.0,96127.0,0.208026]
["bitfinex-derivatives","BTCF0:USTF0",1739446306476,0.23,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446306782,0.3298156,96130.0,96120.0,0.208042]
["bitfinex-derivatives","BTCF0:USTF0",1739446307677,0.3298156,96130.0,96120.0,0.211042]
["bitfinex-derivatives","BTCF0:USTF0",1739446308376,0.3298156,96130.0,96120.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1739446310377,0.208026,96128.0,96120.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1739446310579,0.438026,96128.0,96120.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1739446311876,0.23,96128.0,96120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739446312577,0.208041,96121.0,96120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739446312780,0.438041,96121.0,96120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739446313882,0.438041,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446314084,0.438041,96121.0,96120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739446317283,0.26434634,96121.0,96120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739446317582,0.438041,96121.0,96120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739446318881,0.438041,96121.0,96102.0,0.24931363]
["bitfinex-derivatives","BTCF0:USTF0",1739446318882,0.20808,96103.0,96102.0,0.24931363]
["bitfinex-derivatives","BTCF0:USTF0",1739446319081,0.42808,96103.0,96102.0,0.24931363]
["bitfinex-derivatives","BTCF0:USTF0",1739446319881,0.44342657,96103.0,96102.0,0.24931363]
["bitfinex-derivatives","BTCF0:USTF0",1739446320280,0.44342657,96103.0,96100.0,0.10156084]
["bitfinex-derivatives","BTCF0:USTF0",1739446320281,0.23534657,96103.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446320478,0.5688973,96095.0,96094.0,0.26094205]
["bitfinex-derivatives","BTCF0:USTF0",1739446320678,0.7588973,96095.0,96094.0,0.26094205]
["bitfinex-derivatives","BTCF0:USTF0",1739446322078,0.7588973,96095.0,96093.0,0.2081013]
["bitfinex-derivatives","BTCF0:USTF0",1739446322079,0.19,96095.0,96093.0,0.2081013]
["bitfinex-derivatives","BTCF0:USTF0",1739446322384,0.191,96095.0,96093.0,0.2081013]
["bitfinex-derivatives","BTCF0:USTF0",1739446322591,0.191,96095.0,96080.0,0.18698545]
["bitfinex-derivatives","BTCF0:USTF0",1739446322773,0.0998156,96090.0,96080.0,0.18698545]
["bitfinex-derivatives","BTCF0:USTF0",1739446322974,0.3298156,96090.0,96089.0,0.2081103]
["bitfinex-derivatives","BTCF0:USTF0",1739446323169,0.23,96090.0,96089.0,0.2081103]
["bitfinex-derivatives","BTCF0:USTF0",1739446323873,0.23,96090.0,96085.0,0.2081185]
["bitfinex-derivatives","BTCF0:USTF0",1739446324279,0.230951,96090.0,96085.0,0.2081185]
["bitfinex-derivatives","BTCF0:USTF0",1739446324680,0.230951,96090.0,96080.0,0.18698545]
["bitfinex-derivatives","BTCF0:USTF0",1739446324889,0.2081601,96066.0,96056.0,0.37397044]
["bitfinex-derivatives","BTCF0:USTF0",1739446325080,0.1053,96065.0,96056.0,0.37397044]
["bitfinex-derivatives","BTCF0:USTF0",1739446325284,0.2081796,96057.0,96056.0,0.36907387]
["bitfinex-derivatives","BTCF0:USTF0",1739446325482,0.7889796,96057.0,96056.0,0.36907387]
["bitfinex-derivatives","BTCF0:USTF0",1739446325686,0.59606254,96057.0,96026.0,0.39502904]
["bitfinex-derivatives","BTCF0:USTF0",1739446325881,0.3608,96042.0,96029.0,0.70686596]
["bitfinex-derivatives","BTCF0:USTF0",1739446326185,0.2082187,96039.0,96038.0,0.27219885]
["bitfinex-derivatives","BTCF0:USTF0",1739446326390,0.2082187,96039.0,96026.0,0.39502904]
["bitfinex-derivatives","BTCF0:USTF0",1739446326391,0.19,96039.0,96021.0,0.28681191]
["bitfinex-derivatives","BTCF0:USTF0",1739446326688,0.0998156,96031.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446326879,0.0998156,96031.0,96030.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1739446326880,0.21,96031.0,96030.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1739446327688,0.00015615,96050.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446327987,0.00015615,96050.0,96049.0,0.2081969]
["bitfinex-derivatives","BTCF0:USTF0",1739446327988,0.02015615,96050.0,96049.0,0.2081969]
["bitfinex-derivatives","BTCF0:USTF0",1739446330290,0.02115615,96050.0,96049.0,0.2081969]
["bitfinex-derivatives","BTCF0:USTF0",1739446330494,0.38195615,96050.0,96020.0,0.0998156]
["bitfinex-derivatives","BTCF0:USTF0",1739446330786,0.38195615,96050.0,96004.0,0.45042285]
["bitfinex-derivatives","BTCF0:USTF0",1739446330787,0.2082924,96005.0,96004.0,0.39550649]
["bitfinex-derivatives","BTCF0:USTF0",1739446331090,1.1298924,96005.0,96004.0,0.24528854]
["bitfinex-derivatives","BTCF0:USTF0",1739446332400,1.1308924,96005.0,96004.0,0.24528854]
["bitfinex-derivatives","BTCF0:USTF0",1739446332778,0.9226,96005.0,96004.0,0.24528854]
["bitfinex-derivatives","BTCF0:USTF0",1739446332977,0.9226,96005.0,96003.0,0.89454819]
["bitfinex-derivatives","BTCF0:USTF0",1739446333184,0.9236,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446333382,0.9236,96005.0,96004.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739446333883,0.9236,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446335386,0.9236,96005.0,96003.0,0.68717249]
["bitfinex-derivatives","BTCF0:USTF0",1739446335588,0.9236,96005.0,96003.0,0.68661249]
["bitfinex-derivatives","BTCF0:USTF0",1739446336087,0.9236,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446336284,1.00544,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446336883,1.2137324,96005.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446337088,1.1318924,96005.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446337491,1.1308924,96005.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446337688,1.1318924,96005.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446338386,1.1308924,96005.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446338895,0.2082999,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446339090,0.4182999,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446340479,0.21,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446340681,0.211,96002.0,96000.0,0.3093026]
["bitfinex-derivatives","BTCF0:USTF0",1739446341490,0.1608,96002.0,96000.0,0.3093026]
["bitfinex-derivatives","BTCF0:USTF0",1739446341690,0.002,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446341890,0.002,96002.0,96001.0,0.1419352]
["bitfinex-derivatives","BTCF0:USTF0",1739446342898,0.30382519,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446344303,0.3608,96030.0,96018.0,0.2082641]
["bitfinex-derivatives","BTCF0:USTF0",1739446344598,0.24862228,96022.0,96021.0,0.2082576]
["bitfinex-derivatives","BTCF0:USTF0",1739446344798,0.60942228,96022.0,96021.0,0.2082576]
["bitfinex-derivatives","BTCF0:USTF0",1739446344995,0.60942228,96022.0,96000.0,0.15008246]
["bitfinex-derivatives","BTCF0:USTF0",1739446345194,0.3608,96014.0,96013.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1739446346399,0.3608,96014.0,96004.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739446346693,0.3608,96014.0,96013.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1739446347290,0.3608,96014.0,96013.0,0.22455497]
["bitfinex-derivatives","BTCF0:USTF0",1739446347796,0.3608,96014.0,96013.0,0.00775434]
["bitfinex-derivatives","BTCF0:USTF0",1739446348101,0.3608,96014.0,96013.0,0.510275]
["bitfinex-derivatives","BTCF0:USTF0",1739446349093,0.3608,96014.0,96013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739446349294,0.3608,96014.0,96013.0,0.508275]
["bitfinex-derivatives","BTCF0:USTF0",1739446349695,0.3608,96014.0,96013.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1739446350097,0.3608,96014.0,96004.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739446350600,0.3608,96014.0,96013.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1739446352104,0.3608,96014.0,96013.0,0.209275]
["bitfinex-derivatives","BTCF0:USTF0",1739446353392,0.3608,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446353599,0.9316,96014.0,96004.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739446353800,0.3608,96005.0,96004.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739446355198,0.3808,96005.0,96004.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739446356906,0.7918941,96005.0,95979.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739446357101,0.3608,95980.0,95979.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739446358211,0.5808,95980.0,95968.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739446358511,0.3608,95969.0,95951.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739446358708,0.3608,95969.0,95950.0,0.15007123]
["bitfinex-derivatives","BTCF0:USTF0",1739446358709,0.3608,95969.0,95955.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739446358920,0.3608,95969.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446358921,0.3608,95969.0,95964.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1739446359700,0.3608,95969.0,95951.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739446360004,0.3608,95961.0,95951.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739446360206,0.3608,95969.0,95951.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739446360207,0.3608,95952.0,95951.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739446361610,0.3618,95952.0,95951.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739446361809,0.82033434,95952.0,95951.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739446362906,0.82133434,95952.0,95951.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739446363110,0.82133434,95952.0,95937.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739446363313,0.3608,95943.0,95937.0,0.11174951]
["bitfinex-derivatives","BTCF0:USTF0",1739446364216,0.3608,95943.0,95938.0,0.2084378]
["bitfinex-derivatives","BTCF0:USTF0",1739446364601,0.3608,95943.0,95937.0,0.11174951]
["bitfinex-derivatives","BTCF0:USTF0",1739446364602,0.3608,95943.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739446364816,0.00015633,95950.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739446365320,0.001,95943.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739446365906,0.002,95943.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739446366105,0.002,95943.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446366513,0.001,95943.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739446366908,0.002,95943.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739446367117,0.47762554,95942.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739446368112,0.47762554,95942.0,95941.0,0.22472123]
["bitfinex-derivatives","BTCF0:USTF0",1739446368617,0.47762554,95942.0,95941.0,0.22472111]
["bitfinex-derivatives","BTCF0:USTF0",1739446369019,0.47862554,95942.0,95941.0,0.22472111]
["bitfinex-derivatives","BTCF0:USTF0",1739446369417,0.001,95942.0,95941.0,0.22472111]
["bitfinex-derivatives","BTCF0:USTF0",1739446369720,0.43173884,95952.0,95941.0,0.22472111]
["bitfinex-derivatives","BTCF0:USTF0",1739446369936,0.43173884,95952.0,95942.0,0.01629061]
["bitfinex-derivatives","BTCF0:USTF0",1739446370221,0.43173884,95952.0,95943.0,0.01629061]
["bitfinex-derivatives","BTCF0:USTF0",1739446370413,0.43173884,95952.0,95944.0,0.01629061]
["bitfinex-derivatives","BTCF0:USTF0",1739446370616,0.43173884,95952.0,95945.0,0.01629061]
["bitfinex-derivatives","BTCF0:USTF0",1739446370815,0.43173884,95952.0,95946.0,0.01629061]
["bitfinex-derivatives","BTCF0:USTF0",1739446371016,0.43273884,95952.0,95947.0,0.01629061]
["bitfinex-derivatives","BTCF0:USTF0",1739446371215,0.43273884,95952.0,95948.0,0.01629061]
["bitfinex-derivatives","BTCF0:USTF0",1739446371517,0.43273884,95952.0,95949.0,0.01629061]
["bitfinex-derivatives","BTCF0:USTF0",1739446371719,0.3608,95949.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446372019,0.0343,95948.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446372213,0.2543,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446373020,0.2543,95948.0,95939.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739446373320,0.3608,95940.0,95890.0,0.71941223]
["bitfinex-derivatives","BTCF0:USTF0",1739446373621,0.3608,95901.0,95890.0,0.51143123]
["bitfinex-derivatives","BTCF0:USTF0",1739446373819,0.3608,95910.0,95905.0,0.2085089]
["bitfinex-derivatives","BTCF0:USTF0",1739446374021,0.3608,95910.0,95900.0,0.25007123]
["bitfinex-derivatives","BTCF0:USTF0",1739446374219,0.3608,95923.0,95918.0,0.2084798]
["bitfinex-derivatives","BTCF0:USTF0",1739446374612,0.3608,95923.0,95921.0,0.2084732]
["bitfinex-derivatives","BTCF0:USTF0",1739446374830,0.3608,95923.0,95910.0,0.15067123]
["bitfinex-derivatives","BTCF0:USTF0",1739446375019,0.15384306,95917.0,95908.0,0.2085024]
["bitfinex-derivatives","BTCF0:USTF0",1739446375519,0.3608,95915.0,95912.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1739446376112,0.15384306,95917.0,95912.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1739446376318,0.15484306,95917.0,95912.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1739446376723,0.3608,95915.0,95912.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1739446377123,0.3618,95915.0,95912.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1739446377324,0.3618,95915.0,95907.0,0.51143123]
["bitfinex-derivatives","BTCF0:USTF0",1739446377531,0.3618,95915.0,95912.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1739446377920,0.3618,95915.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446377921,0.4418,95915.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739446378121,0.3618,95915.0,95900.0,0.20021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446378331,0.3818,95915.0,95900.0,0.20021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446378532,0.3608,95907.0,95900.0,0.20021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446379331,0.3608,95907.0,95898.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1739446379818,0.033,95906.0,95891.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739446380424,0.033,95906.0,95890.0,0.30875556]
["bitfinex-derivatives","BTCF0:USTF0",1739446380425,0.3608,95897.0,95882.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1739446380628,0.208556,95884.0,95882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739446380832,0.3608,95885.0,95870.0,0.10178003]
["bitfinex-derivatives","BTCF0:USTF0",1739446381223,0.0316,95896.0,95870.0,0.10178003]
["bitfinex-derivatives","BTCF0:USTF0",1739446381429,0.00015641,95887.0,95886.0,0.30876626]
["bitfinex-derivatives","BTCF0:USTF0",1739446381731,0.00015641,95887.0,95886.0,0.2085505]
["bitfinex-derivatives","BTCF0:USTF0",1739446382326,0.00015641,95887.0,95879.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1739446382531,0.00015641,95887.0,95870.0,0.46258003]
["bitfinex-derivatives","BTCF0:USTF0",1739446382833,0.00015641,95887.0,95870.0,0.00156427]
["bitfinex-derivatives","BTCF0:USTF0",1739446382834,0.3608,95872.0,95870.0,0.00156427]
["bitfinex-derivatives","BTCF0:USTF0",1739446383635,0.3608,95872.0,95870.0,0.21014787]
["bitfinex-derivatives","BTCF0:USTF0",1739446383826,0.3608,95878.0,95876.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1739446385729,0.3618,95878.0,95876.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1739446386934,0.3628,95878.0,95876.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1739446387132,0.4428,95878.0,95870.0,0.00156427]
["bitfinex-derivatives","BTCF0:USTF0",1739446387333,0.4428,95878.0,95853.0,0.01439126]
["bitfinex-derivatives","BTCF0:USTF0",1739446387529,0.3608,95860.0,95852.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1739446387724,0.3608,95860.0,95858.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1739446388039,0.3608,95860.0,95850.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446388534,0.3608,95860.0,95856.0,0.2086143]
["bitfinex-derivatives","BTCF0:USTF0",1739446389139,0.3618,95860.0,95850.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446390229,0.3628,95860.0,95850.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446390737,0.0324,95859.0,95850.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446391132,0.0324,95859.0,95852.0,0.208623]
["bitfinex-derivatives","BTCF0:USTF0",1739446391336,0.1424,95859.0,95841.0,0.01409424]
["bitfinex-derivatives","BTCF0:USTF0",1739446391539,0.3608,95852.0,95840.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446391743,0.3608,95852.0,95850.0,0.2086275]
["bitfinex-derivatives","BTCF0:USTF0",1739446393941,0.3608,95852.0,95840.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446393942,0.0344,95859.0,95858.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739446394243,0.2324,95859.0,95858.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739446394840,0.2324,95859.0,95838.0,0.0521636]
["bitfinex-derivatives","BTCF0:USTF0",1739446395139,0.001,95852.0,95849.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446395346,0.001,95852.0,95850.0,0.2086288]
["bitfinex-derivatives","BTCF0:USTF0",1739446395540,0.0334,95859.0,95842.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446395745,0.0344,95859.0,95857.0,0.2086124]
["bitfinex-derivatives","BTCF0:USTF0",1739446396538,0.0344,95859.0,95849.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446396740,0.002,95859.0,95857.0,0.2086124]
["bitfinex-derivatives","BTCF0:USTF0",1739446397647,0.001,95859.0,95857.0,0.2086124]
["bitfinex-derivatives","BTCF0:USTF0",1739446397950,0.3608,95860.0,95857.0,0.2086124]
["bitfinex-derivatives","BTCF0:USTF0",1739446398144,0.001,95859.0,95857.0,0.2086124]
["bitfinex-derivatives","BTCF0:USTF0",1739446399148,0.002,95859.0,95857.0,0.2086124]
["bitfinex-derivatives","BTCF0:USTF0",1739446399747,0.002,95859.0,95858.0,0.03418397]
["bitfinex-derivatives","BTCF0:USTF0",1739446400160,0.001,95859.0,95858.0,0.03418397]
["bitfinex-derivatives","BTCF0:USTF0",1739446400957,0.3608,95860.0,95858.0,0.03418397]
["bitfinex-derivatives","BTCF0:USTF0",1739446401257,0.002,95859.0,95858.0,0.24279337]
["bitfinex-derivatives","BTCF0:USTF0",1739446401958,0.001,95859.0,95858.0,0.24279337]
["bitfinex-derivatives","BTCF0:USTF0",1739446402352,0.3628,95860.0,95858.0,0.24279337]
["bitfinex-derivatives","BTCF0:USTF0",1739446403861,0.3608,95860.0,95858.0,0.24279337]
["bitfinex-derivatives","BTCF0:USTF0",1739446404056,0.002,95859.0,95858.0,0.24279337]
["bitfinex-derivatives","BTCF0:USTF0",1739446404451,0.001,95859.0,95858.0,0.24279337]
["bitfinex-derivatives","BTCF0:USTF0",1739446405954,0.15459656,95859.0,95858.0,0.24279337]
["bitfinex-derivatives","BTCF0:USTF0",1739446406857,0.15559656,95859.0,95858.0,0.24279337]
["bitfinex-derivatives","BTCF0:USTF0",1739446411851,0.15559656,95859.0,95858.0,0.54279337]
["bitfinex-derivatives","BTCF0:USTF0",1739446412057,0.24862228,95900.0,95889.0,0.2085439]
["bitfinex-derivatives","BTCF0:USTF0",1739446412258,0.22659172,95890.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446412764,0.22659172,95890.0,95880.0,0.30877866]
["bitfinex-derivatives","BTCF0:USTF0",1739446412765,0.3608,95886.0,95880.0,0.30877866]
["bitfinex-derivatives","BTCF0:USTF0",1739446412957,0.066,95885.0,95880.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446413160,0.066,95885.0,95882.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1739446413555,0.066,95885.0,95883.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1739446413955,0.21659172,95891.0,95890.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739446414166,0.22659172,95891.0,95890.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739446415153,0.22759172,95891.0,95890.0,0.2095417]
["bitfinex-derivatives","BTCF0:USTF0",1739446415359,0.22759172,95891.0,95890.0,0.22584092]
["bitfinex-derivatives","BTCF0:USTF0",1739446415664,0.24862228,95900.0,95898.0,0.2085243]
["bitfinex-derivatives","BTCF0:USTF0",1739446415863,0.043,95899.0,95898.0,0.22482352]
["bitfinex-derivatives","BTCF0:USTF0",1739446417368,0.044,95899.0,95898.0,0.23182352]
["bitfinex-derivatives","BTCF0:USTF0",1739446417761,0.045,95899.0,95898.0,0.23282352]
["bitfinex-derivatives","BTCF0:USTF0",1739446417957,0.044,95899.0,95898.0,0.22582352]
["bitfinex-derivatives","BTCF0:USTF0",1739446418165,0.044,95899.0,95898.0,0.02329922]
["bitfinex-derivatives","BTCF0:USTF0",1739446418464,0.045,95899.0,95898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739446419367,0.045,95899.0,95878.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1739446419571,0.2085753,95875.0,95860.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446419763,0.0652,95874.0,95860.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446419964,0.1652,95874.0,95860.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446420464,0.2085835,95871.0,95860.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446420673,0.3608,95867.0,95860.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446420974,0.3708,95867.0,95860.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446421175,0.19749469,95867.0,95860.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446421774,0.19849469,95867.0,95860.0,0.10221576]
["bitfinex-derivatives","BTCF0:USTF0",1739446422373,0.19849469,95867.0,95861.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1739446422579,0.19849469,95867.0,95862.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1739446422767,0.19849469,95867.0,95863.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1739446422968,0.19849469,95867.0,95864.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1739446423171,0.19849469,95867.0,95865.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1739446423369,0.19949469,95867.0,95866.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1739446423569,0.19949469,95867.0,95866.0,0.22489888]
["bitfinex-derivatives","BTCF0:USTF0",1739446423772,0.19849469,95867.0,95866.0,0.22489888]
["bitfinex-derivatives","BTCF0:USTF0",1739446423962,0.19949469,95867.0,95866.0,0.22489888]
["bitfinex-derivatives","BTCF0:USTF0",1739446424161,0.19949469,95867.0,95866.0,0.22489845]
["bitfinex-derivatives","BTCF0:USTF0",1739446424362,0.19949469,95867.0,95866.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1739446424577,0.012,95867.0,95866.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1739446427076,0.012,95867.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446427484,0.012,95867.0,95861.0,0.2086036]
["bitfinex-derivatives","BTCF0:USTF0",1739446428772,0.012,95867.0,95861.0,0.2096036]
["bitfinex-derivatives","BTCF0:USTF0",1739446429878,0.012,95867.0,95862.0,0.2086021]
["bitfinex-derivatives","BTCF0:USTF0",1739446430874,0.012,95867.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446431072,0.012,95867.0,95864.0,0.2085977]
["bitfinex-derivatives","BTCF0:USTF0",1739446431268,0.011,95867.0,95864.0,0.2085977]
["bitfinex-derivatives","BTCF0:USTF0",1739446431574,0.011,95867.0,95865.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1739446431775,0.012,95867.0,95865.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1739446434381,0.012,95867.0,95865.0,0.2095942]
["bitfinex-derivatives","BTCF0:USTF0",1739446441484,0.002,95867.0,95866.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739446441679,0.00015649,95883.0,95882.0,0.2085591]
["bitfinex-derivatives","BTCF0:USTF0",1739446441984,0.01015649,95883.0,95882.0,0.2085591]
["bitfinex-derivatives","BTCF0:USTF0",1739446443283,0.0313,95897.0,95896.0,0.2085287]
["bitfinex-derivatives","BTCF0:USTF0",1739446443486,0.2413,95897.0,95896.0,0.2085287]
["bitfinex-derivatives","BTCF0:USTF0",1739446443788,0.2413,95897.0,95896.0,0.01630003]
["bitfinex-derivatives","BTCF0:USTF0",1739446444080,0.21,95897.0,95896.0,0.01630003]
["bitfinex-derivatives","BTCF0:USTF0",1739446444777,0.211,95897.0,95896.0,0.01830003]
["bitfinex-derivatives","BTCF0:USTF0",1739446446780,0.5718,95897.0,95896.0,0.01830003]
["bitfinex-derivatives","BTCF0:USTF0",1739446447281,0.6042,95897.0,95896.0,0.01830003]
["bitfinex-derivatives","BTCF0:USTF0",1739446447671,0.6052,95897.0,95896.0,0.02030003]
["bitfinex-derivatives","BTCF0:USTF0",1739446447873,0.6052,95897.0,95896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739446448190,0.6052,95897.0,95896.0,0.02030057]
["bitfinex-derivatives","BTCF0:USTF0",1739446448375,2.0642,95897.0,95896.0,0.01830057]
["bitfinex-derivatives","BTCF0:USTF0",1739446448695,2.0652,95897.0,95896.0,0.02030057]
["bitfinex-derivatives","BTCF0:USTF0",1739446449389,2.0642,95897.0,95896.0,0.02330057]
["bitfinex-derivatives","BTCF0:USTF0",1739446449588,2.0642,95897.0,95896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739446449983,0.6042,95897.0,95896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739446450176,0.6042,95897.0,95887.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739446450382,0.6042,95897.0,95860.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446450383,0.3608,95888.0,95860.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446450581,0.2085815,95872.0,95860.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446450776,0.12,95872.0,95860.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446451686,0.12,95872.0,95861.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739446451998,0.121,95872.0,95869.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739446452491,0.13875404,95872.0,95869.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739446452694,0.13875404,95872.0,95870.0,0.01630403]
["bitfinex-derivatives","BTCF0:USTF0",1739446452993,0.13875404,95872.0,95869.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739446452994,0.13875404,95872.0,95871.0,0.01630403]
["bitfinex-derivatives","BTCF0:USTF0",1739446453287,0.13975404,95872.0,95871.0,0.01630403]
["bitfinex-derivatives","BTCF0:USTF0",1739446453985,0.13875404,95872.0,95871.0,0.01630402]
["bitfinex-derivatives","BTCF0:USTF0",1739446454182,0.13975404,95872.0,95871.0,0.01930402]
["bitfinex-derivatives","BTCF0:USTF0",1739446455591,0.13875404,95872.0,95871.0,0.01930402]
["bitfinex-derivatives","BTCF0:USTF0",1739446455885,0.13975404,95872.0,95871.0,0.01930402]
["bitfinex-derivatives","BTCF0:USTF0",1739446456286,0.2086003,95863.0,95861.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739446456484,0.0336,95862.0,95861.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739446456683,0.0436,95862.0,95861.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739446457683,0.0446,95862.0,95861.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1739446458987,0.011,95862.0,95861.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1739446459592,0.012,95862.0,95861.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1739446460193,0.012,95862.0,95861.0,0.08485649]
["bitfinex-derivatives","BTCF0:USTF0",1739446461096,0.01775404,95872.0,95871.0,0.2085829]
["bitfinex-derivatives","BTCF0:USTF0",1739446461289,0.01,95872.0,95871.0,0.2085829]
["bitfinex-derivatives","BTCF0:USTF0",1739446462195,0.011,95872.0,95871.0,0.2085829]
["bitfinex-derivatives","BTCF0:USTF0",1739446463094,0.01646875,95884.0,95879.0,0.2085655]
["bitfinex-derivatives","BTCF0:USTF0",1739446463393,0.01015649,95880.0,95879.0,0.2085655]
["bitfinex-derivatives","BTCF0:USTF0",1739446463599,0.01,95880.0,95879.0,0.2085655]
["bitfinex-derivatives","BTCF0:USTF0",1739446465088,0.011,95880.0,95879.0,0.2115655]
["bitfinex-derivatives","BTCF0:USTF0",1739446465288,0.012,95880.0,95879.0,0.2155655]
["bitfinex-derivatives","BTCF0:USTF0",1739446465689,0.012,95880.0,95879.0,0.5763655]
["bitfinex-derivatives","BTCF0:USTF0",1739446466691,0.012,95880.0,95879.0,0.60244658]
["bitfinex-derivatives","BTCF0:USTF0",1739446467199,0.002,95880.0,95879.0,0.60244658]
["bitfinex-derivatives","BTCF0:USTF0",1739446467401,0.002,95880.0,95879.0,0.60144658]
["bitfinex-derivatives","BTCF0:USTF0",1739446468291,0.002,95880.0,95879.0,0.61774716]
["bitfinex-derivatives","BTCF0:USTF0",1739446468888,0.001,95880.0,95879.0,0.61774716]
["bitfinex-derivatives","BTCF0:USTF0",1739446469094,0.002,95880.0,95879.0,0.61774716]
["bitfinex-derivatives","BTCF0:USTF0",1739446469495,0.012,95880.0,95879.0,0.40918166]
["bitfinex-derivatives","BTCF0:USTF0",1739446470306,0.011,95880.0,95879.0,0.40618166]
["bitfinex-derivatives","BTCF0:USTF0",1739446470495,0.012,95880.0,95879.0,0.40918166]
["bitfinex-derivatives","BTCF0:USTF0",1739446471290,0.012,95880.0,95879.0,0.40618166]
["bitfinex-derivatives","BTCF0:USTF0",1739446471600,0.012,95880.0,95879.0,0.40818166]
["bitfinex-derivatives","BTCF0:USTF0",1739446472397,0.012,95880.0,95879.0,0.40818216]
["bitfinex-derivatives","BTCF0:USTF0",1739446473801,0.011,95880.0,95879.0,0.40518216]
["bitfinex-derivatives","BTCF0:USTF0",1739446474006,0.012,95880.0,95879.0,0.40818216]
["bitfinex-derivatives","BTCF0:USTF0",1739446474799,0.011,95880.0,95879.0,0.38010083]
["bitfinex-derivatives","BTCF0:USTF0",1739446475106,0.002,95880.0,95879.0,0.38210083]
["bitfinex-derivatives","BTCF0:USTF0",1739446475699,0.001,95880.0,95879.0,0.38010083]
["bitfinex-derivatives","BTCF0:USTF0",1739446475899,0.001,95880.0,95879.0,0.37910083]
["bitfinex-derivatives","BTCF0:USTF0",1739446476099,0.002,95880.0,95879.0,0.38210083]
["bitfinex-derivatives","BTCF0:USTF0",1739446476291,0.00192366,95880.0,95879.0,0.38210083]
["bitfinex-derivatives","BTCF0:USTF0",1739446476496,0.00015649,95889.0,95879.0,0.37710083]
["bitfinex-derivatives","BTCF0:USTF0",1739446476702,0.002,95880.0,95879.0,0.56623152]
["bitfinex-derivatives","BTCF0:USTF0",1739446476899,0.002,95880.0,95879.0,0.38210026]
["bitfinex-derivatives","BTCF0:USTF0",1739446477408,0.002,95880.0,95879.0,0.59066576]
["bitfinex-derivatives","BTCF0:USTF0",1739446477611,0.001,95880.0,95879.0,0.58766576]
["bitfinex-derivatives","BTCF0:USTF0",1739446477794,0.001,95880.0,95879.0,0.59066576]
["bitfinex-derivatives","BTCF0:USTF0",1739446478201,0.00215649,95889.0,95888.0,0.2085459]
["bitfinex-derivatives","BTCF0:USTF0",1739446478506,0.01215649,95889.0,95888.0,0.22484616]
["bitfinex-derivatives","BTCF0:USTF0",1739446478708,0.01215649,95889.0,95888.0,0.58564616]
["bitfinex-derivatives","BTCF0:USTF0",1739446478901,0.01115649,95889.0,95888.0,0.58564616]
["bitfinex-derivatives","BTCF0:USTF0",1739446479300,0.3608,95910.0,95904.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1739446479504,0.048,95908.0,95905.0,0.01630026]
["bitfinex-derivatives","BTCF0:USTF0",1739446479711,0.198,95908.0,95906.0,0.01630026]
["bitfinex-derivatives","BTCF0:USTF0",1739446479911,0.198,95908.0,95907.0,0.01630026]
["bitfinex-derivatives","BTCF0:USTF0",1739446481612,0.198,95908.0,95907.0,0.01730026]
["bitfinex-derivatives","BTCF0:USTF0",1739446481798,0.198,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446482112,0.198,95908.0,95907.0,0.0172993]
["bitfinex-derivatives","BTCF0:USTF0",1739446482312,0.199,95908.0,95907.0,0.0172993]
["bitfinex-derivatives","BTCF0:USTF0",1739446482502,0.199,95908.0,95907.0,0.01729883]
["bitfinex-derivatives","BTCF0:USTF0",1739446482904,0.199,95908.0,95907.0,0.22580343]
["bitfinex-derivatives","BTCF0:USTF0",1739446483407,0.199,95908.0,95907.0,0.58660343]
["bitfinex-derivatives","BTCF0:USTF0",1739446483715,0.151,95908.0,95907.0,0.58660343]
["bitfinex-derivatives","BTCF0:USTF0",1739446485112,0.0976,95922.0,95907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739446485412,0.0976,95922.0,95920.0,0.2084756]
["bitfinex-derivatives","BTCF0:USTF0",1739446485413,0.098,95922.0,95920.0,0.2084756]
["bitfinex-derivatives","BTCF0:USTF0",1739446485611,0.098,95922.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446485612,0.098,95922.0,95921.0,0.01629531]
["bitfinex-derivatives","BTCF0:USTF0",1739446486612,0.098,95922.0,95921.0,0.01629589]
["bitfinex-derivatives","BTCF0:USTF0",1739446487518,0.098,95922.0,95921.0,0.01929589]
["bitfinex-derivatives","BTCF0:USTF0",1739446487713,0.098,95922.0,95921.0,0.02129589]
["bitfinex-derivatives","BTCF0:USTF0",1739446488419,0.1478,95922.0,95921.0,0.02129589]
["bitfinex-derivatives","BTCF0:USTF0",1739446492622,0.5086,95922.0,95921.0,0.02129589]
["bitfinex-derivatives","BTCF0:USTF0",1739446494016,0.5086,95922.0,95921.0,0.01829589]
["bitfinex-derivatives","BTCF0:USTF0",1739446494221,0.5096,95922.0,95921.0,0.02329589]
["bitfinex-derivatives","BTCF0:USTF0",1739446494425,0.5106,95922.0,95921.0,0.02429589]
["bitfinex-derivatives","BTCF0:USTF0",1739446494824,0.5106,95922.0,95921.0,0.02429643]
["bitfinex-derivatives","BTCF0:USTF0",1739446495221,0.5096,95922.0,95921.0,0.02129637]
["bitfinex-derivatives","BTCF0:USTF0",1739446495423,0.5106,95922.0,95921.0,0.02429637]
["bitfinex-derivatives","BTCF0:USTF0",1739446496921,0.5086,95922.0,95921.0,0.02629637]
["bitfinex-derivatives","BTCF0:USTF0",1739446497517,0.5086,95922.0,95921.0,0.02129637]
["bitfinex-derivatives","BTCF0:USTF0",1739446497925,0.5086,95922.0,95921.0,0.02629637]
["bitfinex-derivatives","BTCF0:USTF0",1739446498116,0.5086,95922.0,95921.0,0.02129637]
["bitfinex-derivatives","BTCF0:USTF0",1739446498322,0.5086,95922.0,95921.0,0.02629637]
["bitfinex-derivatives","BTCF0:USTF0",1739446498621,0.1478,95922.0,95921.0,0.02629637]
["bitfinex-derivatives","BTCF0:USTF0",1739446499432,0.1478,95922.0,95921.0,0.23477047]
["bitfinex-derivatives","BTCF0:USTF0",1739446499726,0.05,95922.0,95921.0,0.23477047]
["bitfinex-derivatives","BTCF0:USTF0",1739446500433,0.001,95922.0,95921.0,0.64268847]
["bitfinex-derivatives","BTCF0:USTF0",1739446500732,0.0001564,95931.0,95930.0,0.2084546]
["bitfinex-derivatives","BTCF0:USTF0",1739446500925,1e-08,95931.0,95930.0,0.61161923]
["bitfinex-derivatives","BTCF0:USTF0",1739446501739,1e-08,95931.0,95930.0,0.61861923]
["bitfinex-derivatives","BTCF0:USTF0",1739446501935,0.00100001,95931.0,95930.0,0.61861923]
["bitfinex-derivatives","BTCF0:USTF0",1739446502137,0.00200001,95931.0,95930.0,0.62361923]
["bitfinex-derivatives","BTCF0:USTF0",1739446502640,0.15470617,95937.0,95936.0,0.2084415]
["bitfinex-derivatives","BTCF0:USTF0",1739446502832,0.16470617,95937.0,95936.0,0.25080613]
["bitfinex-derivatives","BTCF0:USTF0",1739446504041,0.16570617,95937.0,95936.0,0.25780613]
["bitfinex-derivatives","BTCF0:USTF0",1739446504644,0.012,95937.0,95936.0,0.05636058]
["bitfinex-derivatives","BTCF0:USTF0",1739446505142,0.2204394,95937.0,95936.0,0.05636058]
["bitfinex-derivatives","BTCF0:USTF0",1739446505444,0.2194394,95937.0,95936.0,0.04936058]
["bitfinex-derivatives","BTCF0:USTF0",1739446505640,0.2204394,95937.0,95936.0,0.05636058]
["bitfinex-derivatives","BTCF0:USTF0",1739446505948,0.2204394,95937.0,95936.0,0.03029253]
["bitfinex-derivatives","BTCF0:USTF0",1739446506142,0.2194394,95937.0,95936.0,0.02329253]
["bitfinex-derivatives","BTCF0:USTF0",1739446506334,0.2204394,95937.0,95936.0,0.03029253]
["bitfinex-derivatives","BTCF0:USTF0",1739446507045,0.2204394,95937.0,95936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739446507248,0.2194394,95937.0,95936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739446507441,0.2194394,95937.0,95936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739446507442,0.2204394,95937.0,95936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739446507642,0.002,95937.0,95936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739446507849,0.4404394,95937.0,95936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739446510151,0.232,95937.0,95936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739446512552,0.232,95937.0,95936.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739446512750,0.232,95937.0,95936.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1739446513556,0.3608,95952.0,95947.0,0.208416]
["bitfinex-derivatives","BTCF0:USTF0",1739446513744,0.03,95952.0,95942.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446513951,0.03,95952.0,95943.0,0.01629057]
["bitfinex-derivatives","BTCF0:USTF0",1739446514255,0.03,95952.0,95944.0,0.01629057]
["bitfinex-derivatives","BTCF0:USTF0",1739446514456,0.03,95952.0,95945.0,0.01629057]
["bitfinex-derivatives","BTCF0:USTF0",1739446514756,0.03,95952.0,95950.0,0.2084099]
["bitfinex-derivatives","BTCF0:USTF0",1739446514956,0.03,95952.0,95951.0,0.01629057]
["bitfinex-derivatives","BTCF0:USTF0",1739446515148,0.03,95952.0,95951.0,0.37709057]
["bitfinex-derivatives","BTCF0:USTF0",1739446516851,0.03,95952.0,95951.0,0.37909057]
["bitfinex-derivatives","BTCF0:USTF0",1739446517351,0.03,95952.0,95951.0,0.38409057]
["bitfinex-derivatives","BTCF0:USTF0",1739446517958,0.03,95952.0,95951.0,0.38209057]
["bitfinex-derivatives","BTCF0:USTF0",1739446518157,0.03,95952.0,95951.0,0.38609057]
["bitfinex-derivatives","BTCF0:USTF0",1739446518561,0.0001027,95958.0,95957.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1739446518857,0.0101027,95958.0,95957.0,0.22468539]
["bitfinex-derivatives","BTCF0:USTF0",1739446519658,0.0101027,95958.0,95957.0,0.22668539]
["bitfinex-derivatives","BTCF0:USTF0",1739446519961,0.0101027,95958.0,95957.0,0.22968403]
["bitfinex-derivatives","BTCF0:USTF0",1739446522861,0.0101027,95958.0,95957.0,0.02128803]
["bitfinex-derivatives","BTCF0:USTF0",1739446523065,0.0101027,95958.0,95957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739446523256,0.0687027,95958.0,95957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739446523766,0.0101027,95958.0,95957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739446523949,0.0101027,95958.0,95957.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739446524757,0.51550617,95981.0,95972.0,0.2083632]
["bitfinex-derivatives","BTCF0:USTF0",1739446524960,0.1357995,95974.0,95972.0,0.2083632]
["bitfinex-derivatives","BTCF0:USTF0",1739446525155,0.1156,95974.0,95973.0,0.01628749]
["bitfinex-derivatives","BTCF0:USTF0",1739446525757,0.06,95974.0,95973.0,0.01628749]
["bitfinex-derivatives","BTCF0:USTF0",1739446525960,0.064,95974.0,95973.0,0.01628749]
["bitfinex-derivatives","BTCF0:USTF0",1739446527261,0.066,95974.0,95973.0,0.01628749]
["bitfinex-derivatives","BTCF0:USTF0",1739446527865,0.064,95974.0,95973.0,0.01628749]
["bitfinex-derivatives","BTCF0:USTF0",1739446528168,0.067,95974.0,95973.0,0.01628749]
["bitfinex-derivatives","BTCF0:USTF0",1739446529066,0.067,95974.0,95973.0,0.37708749]
["bitfinex-derivatives","BTCF0:USTF0",1739446530170,0.063,95974.0,95973.0,0.37708749]
["bitfinex-derivatives","BTCF0:USTF0",1739446530470,0.061,95974.0,95973.0,0.38408749]
["bitfinex-derivatives","BTCF0:USTF0",1739446530670,0.062,95974.0,95973.0,0.39108749]
["bitfinex-derivatives","BTCF0:USTF0",1739446531074,0.061,95974.0,95973.0,0.38408749]
["bitfinex-derivatives","BTCF0:USTF0",1739446531262,0.062,95974.0,95973.0,0.39108749]
["bitfinex-derivatives","BTCF0:USTF0",1739446532471,0.061,95974.0,95973.0,0.38408749]
["bitfinex-derivatives","BTCF0:USTF0",1739446532675,0.062,95974.0,95973.0,0.39108749]
["bitfinex-derivatives","BTCF0:USTF0",1739446532858,0.002,95974.0,95973.0,0.39108505]
["bitfinex-derivatives","BTCF0:USTF0",1739446533061,0.002,95974.0,95973.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739446533265,0.002,95974.0,95973.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739446533470,0.002,95974.0,95973.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1739446533471,0.001,95974.0,95973.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1739446533666,0.002,95974.0,95973.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739446534063,0.001,95974.0,95973.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1739446534368,0.002,95974.0,95973.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1739446536968,0.001,95974.0,95973.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1739446537275,0.002,95974.0,95973.0,0.11528503]
["bitfinex-derivatives","BTCF0:USTF0",1739446537476,0.002,95974.0,95973.0,0.02328503]
["bitfinex-derivatives","BTCF0:USTF0",1739446537661,0.002,95974.0,95973.0,0.03028503]
["bitfinex-derivatives","BTCF0:USTF0",1739446538170,0.001,95974.0,95973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739446538369,0.002,95974.0,95973.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739446538676,0.002,95974.0,95973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739446541373,0.003,95974.0,95973.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739446542871,0.002,95974.0,95973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739446543065,0.001,95974.0,95973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739446543283,0.001,95974.0,95973.0,0.02328589]
["bitfinex-derivatives","BTCF0:USTF0",1739446543669,0.3608,95980.0,95973.0,0.01628589]
["bitfinex-derivatives","BTCF0:USTF0",1739446543873,0.3608,95980.0,95974.0,0.01628589]
["bitfinex-derivatives","BTCF0:USTF0",1739446544079,0.0553,95987.0,95980.0,0.2083453]
["bitfinex-derivatives","BTCF0:USTF0",1739446544279,0.0553,95987.0,95981.0,0.01628589]
["bitfinex-derivatives","BTCF0:USTF0",1739446544475,0.0553,95987.0,95982.0,0.01628589]
["bitfinex-derivatives","BTCF0:USTF0",1739446544679,0.0553,95987.0,95980.0,0.2083453]
["bitfinex-derivatives","BTCF0:USTF0",1739446544680,0.0553,95987.0,95983.0,0.01628589]
["bitfinex-derivatives","BTCF0:USTF0",1739446544983,0.0553,95987.0,95984.0,0.01628589]
["bitfinex-derivatives","BTCF0:USTF0",1739446545178,0.0553,95987.0,95985.0,0.01628543]
["bitfinex-derivatives","BTCF0:USTF0",1739446545383,0.0553,95987.0,95986.0,0.22461843]
["bitfinex-derivatives","BTCF0:USTF0",1739446545775,0.0553,95987.0,95986.0,0.01628543]
["bitfinex-derivatives","BTCF0:USTF0",1739446546177,0.2636308,95987.0,95986.0,0.01628543]
["bitfinex-derivatives","BTCF0:USTF0",1739446546684,0.2646308,95987.0,95986.0,0.01628543]
["bitfinex-derivatives","BTCF0:USTF0",1739446546880,0.2646308,95987.0,95964.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739446546881,0.2463,95987.0,95964.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739446547074,0.3608,95973.0,95964.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739446547382,0.5508,95973.0,95964.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739446549290,0.5508,95973.0,95964.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739446549577,0.7601622,95973.0,95964.0,0.01215632]
["bitfinex-derivatives","BTCF0:USTF0",1739446549779,0.7601622,95973.0,95964.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739446549990,0.7611622,95973.0,95964.0,0.01215632]
["bitfinex-derivatives","BTCF0:USTF0",1739446550177,0.7611622,95973.0,95965.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739446550876,0.5528,95973.0,95967.0,0.208373]
["bitfinex-derivatives","BTCF0:USTF0",1739446551080,0.5528,95973.0,95964.0,0.01215632]
["bitfinex-derivatives","BTCF0:USTF0",1739446551280,0.5528,95973.0,95965.0,0.2083769]
["bitfinex-derivatives","BTCF0:USTF0",1739446551484,0.5528,95973.0,95966.0,0.2083748]
["bitfinex-derivatives","BTCF0:USTF0",1739446551683,0.5528,95973.0,95967.0,0.2083736]
["bitfinex-derivatives","BTCF0:USTF0",1739446552078,0.5528,95973.0,95972.0,0.2083634]
["bitfinex-derivatives","BTCF0:USTF0",1739446553185,0.192,95973.0,95972.0,0.2133634]
["bitfinex-derivatives","BTCF0:USTF0",1739446553580,0.192,95973.0,95972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739446554386,0.192,95973.0,95972.0,0.2133634]
["bitfinex-derivatives","BTCF0:USTF0",1739446554973,0.01829208,95973.0,95972.0,0.2133634]
["bitfinex-derivatives","BTCF0:USTF0",1739446555178,0.012,95973.0,95972.0,0.2133634]
["bitfinex-derivatives","BTCF0:USTF0",1739446557681,0.002,95973.0,95972.0,0.2133634]
["bitfinex-derivatives","BTCF0:USTF0",1739446558894,0.002,95973.0,95972.0,0.22964909]
["bitfinex-derivatives","BTCF0:USTF0",1739446559885,0.21000617,95987.0,95972.0,0.02128569]
["bitfinex-derivatives","BTCF0:USTF0",1739446560092,0.24000617,95987.0,95986.0,0.208333]
["bitfinex-derivatives","BTCF0:USTF0",1739446560284,0.18470617,95987.0,95986.0,0.22461869]
["bitfinex-derivatives","BTCF0:USTF0",1739446561194,0.18570617,95987.0,95986.0,0.22461869]
["bitfinex-derivatives","BTCF0:USTF0",1739446562186,0.031,95987.0,95986.0,0.22461869]
["bitfinex-derivatives","BTCF0:USTF0",1739446562892,0.35523101,95998.0,95992.0,0.208319]
["bitfinex-derivatives","BTCF0:USTF0",1739446563099,0.55523101,95998.0,95993.0,0.01628569]
["bitfinex-derivatives","BTCF0:USTF0",1739446563392,0.2,95998.0,95994.0,0.40313801]
["bitfinex-derivatives","BTCF0:USTF0",1739446563596,0.2,95998.0,95996.0,0.2083104]
["bitfinex-derivatives","BTCF0:USTF0",1739446563797,0.2,95998.0,95997.0,0.04233801]
["bitfinex-derivatives","BTCF0:USTF0",1739446564295,0.2,95998.0,95997.0,0.01628569]
["bitfinex-derivatives","BTCF0:USTF0",1739446564683,0.201,95998.0,95997.0,0.03731074]
["bitfinex-derivatives","BTCF0:USTF0",1739446564888,0.201,95998.0,95997.0,0.01628569]
["bitfinex-derivatives","BTCF0:USTF0",1739446565294,0.202,95998.0,95997.0,0.01628569]
["bitfinex-derivatives","BTCF0:USTF0",1739446565491,0.202,95998.0,95997.0,0.07218569]
["bitfinex-derivatives","BTCF0:USTF0",1739446565994,0.202,95998.0,95997.0,0.07918569]
["bitfinex-derivatives","BTCF0:USTF0",1739446566197,0.202,95998.0,95997.0,0.10623748]
["bitfinex-derivatives","BTCF0:USTF0",1739446566792,0.202,95998.0,95997.0,0.10023234]
["bitfinex-derivatives","BTCF0:USTF0",1739446566988,0.202,95998.0,95997.0,0.10723234]
["bitfinex-derivatives","BTCF0:USTF0",1739446567607,0.31,96013.0,95997.0,0.10723234]
["bitfinex-derivatives","BTCF0:USTF0",1739446567900,0.09,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446568083,0.09,96013.0,96012.0,0.45924055]
["bitfinex-derivatives","BTCF0:USTF0",1739446568285,0.09,96013.0,96012.0,0.58535715]
["bitfinex-derivatives","BTCF0:USTF0",1739446569089,0.12,96028.0,96012.0,0.74088055]
["bitfinex-derivatives","BTCF0:USTF0",1739446569291,0.001,96013.0,96012.0,0.5720766]
["bitfinex-derivatives","BTCF0:USTF0",1739446569492,0.011,96013.0,96012.0,0.9328766]
["bitfinex-derivatives","BTCF0:USTF0",1739446569892,0.01,96028.0,96027.0,0.2082441]
["bitfinex-derivatives","BTCF0:USTF0",1739446570099,0.18,96028.0,96027.0,0.2082441]
["bitfinex-derivatives","BTCF0:USTF0",1739446571711,0.18604878,96038.0,96037.0,0.2082224]
["bitfinex-derivatives","BTCF0:USTF0",1739446572005,0.18604878,96038.0,96036.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1739446572517,0.01,96038.0,96037.0,0.5690224]
["bitfinex-derivatives","BTCF0:USTF0",1739446572915,0.01,96038.0,96037.0,0.5730224]
["bitfinex-derivatives","BTCF0:USTF0",1739446573511,0.01,96038.0,96037.0,0.5690224]
["bitfinex-derivatives","BTCF0:USTF0",1739446574407,0.01,96038.0,96037.0,0.5740224]
["bitfinex-derivatives","BTCF0:USTF0",1739446575226,0.4311,96053.0,96043.0,0.2082092]
["bitfinex-derivatives","BTCF0:USTF0",1739446575415,0.6511,96053.0,96043.0,0.30842496]
["bitfinex-derivatives","BTCF0:USTF0",1739446576120,0.6511,96053.0,96043.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446576423,0.6511,96053.0,96044.0,0.208207]
["bitfinex-derivatives","BTCF0:USTF0",1739446577121,1.46,96052.0,96044.0,0.208207]
["bitfinex-derivatives","BTCF0:USTF0",1739446577314,1.68,96052.0,96044.0,0.208207]
["bitfinex-derivatives","BTCF0:USTF0",1739446577822,1.68,96052.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739446578524,0.22,96052.0,96044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739446579112,0.22,96052.0,96050.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739446579626,0.22,96052.0,96044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739446579627,0.22,96052.0,96051.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1739446579809,0.22,96052.0,96044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739446580010,0.22,96052.0,96046.0,0.2082028]
["bitfinex-derivatives","BTCF0:USTF0",1739446580829,0.22,96052.0,96047.0,0.2081999]
["bitfinex-derivatives","BTCF0:USTF0",1739446581216,0.22,96052.0,96049.0,0.2081962]
["bitfinex-derivatives","BTCF0:USTF0",1739446581621,0.4211,96053.0,96049.0,0.2081962]
["bitfinex-derivatives","BTCF0:USTF0",1739446582311,0.4211,96053.0,96050.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739446583429,0.4211,96053.0,96051.0,0.2081919]
["bitfinex-derivatives","BTCF0:USTF0",1739446583819,0.4211,96053.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446584228,0.4211,96053.0,96051.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1739446584526,0.4211,96053.0,96052.0,0.2081899]
["bitfinex-derivatives","BTCF0:USTF0",1739446586530,0.4221,96053.0,96052.0,0.2081899]
["bitfinex-derivatives","BTCF0:USTF0",1739446588920,0.4221,96053.0,96046.0,0.2082023]
["bitfinex-derivatives","BTCF0:USTF0",1739446589124,0.4221,96053.0,96043.0,0.10021576]
["bitfinex-derivatives","BTCF0:USTF0",1739446589325,0.4221,96053.0,96049.0,0.2081956]
["bitfinex-derivatives","BTCF0:USTF0",1739446589728,0.4221,96053.0,96050.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739446590034,0.4211,96053.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446590435,0.4211,96053.0,96047.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1739446590728,0.4211,96053.0,96048.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1739446591030,0.4211,96053.0,96049.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1739446591229,0.4211,96053.0,96050.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1739446591425,0.6011,96053.0,96051.0,0.22446478]
["bitfinex-derivatives","BTCF0:USTF0",1739446591620,0.6011,96053.0,96052.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1739446593936,0.6021,96053.0,96052.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1739446594233,0.5418,96053.0,96052.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1739446595030,0.181,96053.0,96052.0,0.01627408]
["bitfinex-derivatives","BTCF0:USTF0",1739446595228,0.01,96053.0,96052.0,0.01627185]
["bitfinex-derivatives","BTCF0:USTF0",1739446595438,0.0596,96067.0,96052.0,0.01627185]
["bitfinex-derivatives","BTCF0:USTF0",1739446595628,0.1,96067.0,96065.0,0.2081605]
["bitfinex-derivatives","BTCF0:USTF0",1739446595934,0.1,96067.0,96066.0,0.01627185]
["bitfinex-derivatives","BTCF0:USTF0",1739446596328,0.15491988,96076.0,96075.0,0.2081401]
["bitfinex-derivatives","BTCF0:USTF0",1739446596529,0.25491988,96076.0,96075.0,0.22441195]
["bitfinex-derivatives","BTCF0:USTF0",1739446596731,0.15491988,96076.0,96075.0,0.22441195]
["bitfinex-derivatives","BTCF0:USTF0",1739446596933,0.15491988,96076.0,96075.0,0.58521195]
["bitfinex-derivatives","BTCF0:USTF0",1739446597131,0.16491988,96076.0,96075.0,0.58521195]
["bitfinex-derivatives","BTCF0:USTF0",1739446597525,0.17191988,96076.0,96075.0,0.04329822]
["bitfinex-derivatives","BTCF0:USTF0",1739446598433,0.17191988,96076.0,96075.0,0.40409822]
["bitfinex-derivatives","BTCF0:USTF0",1739446598638,0.17691988,96076.0,96075.0,0.37807185]
["bitfinex-derivatives","BTCF0:USTF0",1739446599032,0.16991988,96076.0,96075.0,0.37707185]
["bitfinex-derivatives","BTCF0:USTF0",1739446599330,0.17691988,96076.0,96075.0,0.37807185]
["bitfinex-derivatives","BTCF0:USTF0",1739446599932,0.022,96076.0,96075.0,0.37807185]
["bitfinex-derivatives","BTCF0:USTF0",1739446600131,0.022,96076.0,96075.0,0.01727185]
["bitfinex-derivatives","BTCF0:USTF0",1739446600330,0.3828,96076.0,96075.0,0.01727185]
["bitfinex-derivatives","BTCF0:USTF0",1739446600531,0.51539646,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446601239,0.2081573,96068.0,96066.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739446601438,0.3608,96067.0,96066.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739446601734,0.2081595,96066.0,96064.0,0.1862807]
["bitfinex-derivatives","BTCF0:USTF0",1739446602040,1.46,96065.0,96064.0,0.1862807]
["bitfinex-derivatives","BTCF0:USTF0",1739446602235,1.7486,96065.0,96064.0,0.1862807]
["bitfinex-derivatives","BTCF0:USTF0",1739446602439,1.7486,96065.0,96058.0,0.24837427]
["bitfinex-derivatives","BTCF0:USTF0",1739446602641,0.5689747,96059.0,96058.0,0.24837427]
["bitfinex-derivatives","BTCF0:USTF0",1739446602835,0.7889747,96059.0,96058.0,0.24837427]
["bitfinex-derivatives","BTCF0:USTF0",1739446604038,0.7889747,96059.0,96052.0,0.20834594]
["bitfinex-derivatives","BTCF0:USTF0",1739446604240,0.061,96058.0,96052.0,0.20834594]
["bitfinex-derivatives","BTCF0:USTF0",1739446604543,0.291,96058.0,96052.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739446604736,0.291,96058.0,96055.0,0.2081833]
["bitfinex-derivatives","BTCF0:USTF0",1739446606257,0.291,96058.0,96055.0,0.2101833]
["bitfinex-derivatives","BTCF0:USTF0",1739446606435,0.291,96058.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446608335,0.4991774,96058.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446609545,0.2081795,96057.0,96056.0,0.01627389]
["bitfinex-derivatives","BTCF0:USTF0",1739446609750,0.4181795,96057.0,96056.0,0.01627389]
["bitfinex-derivatives","BTCF0:USTF0",1739446610543,0.4181795,96057.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446611843,0.2081815,96056.0,96052.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739446612045,0.4181815,96056.0,96052.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739446612347,0.4181815,96056.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739446612643,0.2081815,96056.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446613233,0.061,96058.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446613751,0.36308998,96062.0,96056.0,0.01627379]
["bitfinex-derivatives","BTCF0:USTF0",1739446613944,0.36308998,96062.0,96057.0,0.01627379]
["bitfinex-derivatives","BTCF0:USTF0",1739446614131,0.36308998,96062.0,96058.0,0.01627379]
["bitfinex-derivatives","BTCF0:USTF0",1739446614336,0.34491988,96062.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1739446614551,0.34491988,96062.0,96061.0,0.01627379]
["bitfinex-derivatives","BTCF0:USTF0",1739446615235,0.34491988,96062.0,96061.0,0.22444419]
["bitfinex-derivatives","BTCF0:USTF0",1739446615752,0.34491988,96062.0,96061.0,0.2081704]
["bitfinex-derivatives","BTCF0:USTF0",1739446615937,0.34591988,96062.0,96061.0,0.2081704]
["bitfinex-derivatives","BTCF0:USTF0",1739446618348,0.191,96062.0,96061.0,0.2081704]
["bitfinex-derivatives","BTCF0:USTF0",1739446618656,0.191,96062.0,96061.0,0.2244409]
["bitfinex-derivatives","BTCF0:USTF0",1739446619947,0.011,96062.0,96061.0,0.2244409]
["bitfinex-derivatives","BTCF0:USTF0",1739446621149,0.011,96062.0,96061.0,0.5852409]
["bitfinex-derivatives","BTCF0:USTF0",1739446622445,0.00015528,96071.0,96070.0,0.2081509]
["bitfinex-derivatives","BTCF0:USTF0",1739446622645,0.01015528,96071.0,96070.0,0.5852214]
["bitfinex-derivatives","BTCF0:USTF0",1739446622848,0.02,96086.0,96070.0,0.3770705]
["bitfinex-derivatives","BTCF0:USTF0",1739446623044,0.2,96086.0,96079.0,0.2081311]
["bitfinex-derivatives","BTCF0:USTF0",1739446623354,0.2,96086.0,96085.0,0.2081184]
["bitfinex-derivatives","BTCF0:USTF0",1739446623550,0.2,96086.0,96085.0,0.2243889]
["bitfinex-derivatives","BTCF0:USTF0",1739446625154,0.203,96086.0,96085.0,0.2253889]
["bitfinex-derivatives","BTCF0:USTF0",1739446625344,0.15491988,96097.0,96095.0,0.2080962]
["bitfinex-derivatives","BTCF0:USTF0",1739446625546,0.21491988,96097.0,96096.0,0.4392705]
["bitfinex-derivatives","BTCF0:USTF0",1739446625752,0.40043145,96097.0,96096.0,0.4392705]
["bitfinex-derivatives","BTCF0:USTF0",1739446625953,0.24551157,96097.0,96096.0,0.4392705]
["bitfinex-derivatives","BTCF0:USTF0",1739446626261,0.24551157,96097.0,96096.0,0.0162705]
["bitfinex-derivatives","BTCF0:USTF0",1739446626555,0.24551157,96097.0,96085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446626754,0.2081131,96088.0,96086.0,0.01626747]
["bitfinex-derivatives","BTCF0:USTF0",1739446627060,0.2081131,96088.0,96085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446627061,0.21,96088.0,96085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446627248,0.21,96088.0,96086.0,0.01626866]
["bitfinex-derivatives","BTCF0:USTF0",1739446627551,0.21,96088.0,96087.0,0.01626866]
["bitfinex-derivatives","BTCF0:USTF0",1739446629160,0.21,96088.0,96087.0,0.02126866]
["bitfinex-derivatives","BTCF0:USTF0",1739446630954,0.21,96088.0,96087.0,0.22938276]
["bitfinex-derivatives","BTCF0:USTF0",1739446631854,0.21,96088.0,96087.0,0.25541084]
["bitfinex-derivatives","BTCF0:USTF0",1739446632050,0.1,96100.0,96087.0,0.04729674]
["bitfinex-derivatives","BTCF0:USTF0",1739446632253,0.22,96100.0,96099.0,0.5688881]
["bitfinex-derivatives","BTCF0:USTF0",1739446632456,0.18551157,96112.0,96099.0,0.40309674]
["bitfinex-derivatives","BTCF0:USTF0",1739446632760,0.16494025,96105.0,96104.0,0.2080773]
["bitfinex-derivatives","BTCF0:USTF0",1739446632962,0.16494025,96105.0,96104.0,0.22434596]
["bitfinex-derivatives","BTCF0:USTF0",1739446633662,0.02,96120.0,96104.0,0.25036886]
["bitfinex-derivatives","BTCF0:USTF0",1739446633963,0.24,96120.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446634256,0.24,96120.0,96112.0,0.01626866]
["bitfinex-derivatives","BTCF0:USTF0",1739446634449,0.24,96120.0,96113.0,0.01626866]
["bitfinex-derivatives","BTCF0:USTF0",1739446634652,0.24,96120.0,96105.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739446634653,0.2080585,96113.0,96105.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739446634960,0.4380581,96113.0,96106.0,0.01626412]
["bitfinex-derivatives","BTCF0:USTF0",1739446635161,0.4380581,96113.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446635557,0.3608,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739446635758,0.5908,96112.0,96102.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739446635959,0.208071,96107.0,96102.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739446636165,0.0591,96106.0,96102.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739446636355,0.2791,96106.0,96102.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739446640166,0.2791,96106.0,96104.0,0.2080758]
["bitfinex-derivatives","BTCF0:USTF0",1739446640367,0.22,96106.0,96105.0,0.01626479]
["bitfinex-derivatives","BTCF0:USTF0",1739446642769,0.22,96106.0,96105.0,0.04228598]
["bitfinex-derivatives","BTCF0:USTF0",1739446644773,0.22,96106.0,96105.0,0.01626479]
["bitfinex-derivatives","BTCF0:USTF0",1739446645271,0.22,96106.0,96105.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1739446646273,0.02081028,96106.0,96105.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1739446647273,0.02081028,96106.0,96105.0,0.0422891]
["bitfinex-derivatives","BTCF0:USTF0",1739446650069,0.02081028,96106.0,96105.0,0.2503642]
["bitfinex-derivatives","BTCF0:USTF0",1739446650971,0.2080535,96115.0,96105.0,0.2503642]
["bitfinex-derivatives","BTCF0:USTF0",1739446651170,0.2080535,96115.0,96106.0,0.0422891]
["bitfinex-derivatives","BTCF0:USTF0",1739446651472,0.4209,96120.0,96107.0,0.04228825]
["bitfinex-derivatives","BTCF0:USTF0",1739446651770,0.4209,96120.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446651771,0.4209,96120.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446651963,0.4209,96120.0,96112.0,0.04228825]
["bitfinex-derivatives","BTCF0:USTF0",1739446652168,0.4209,96120.0,96117.0,0.2080486]
["bitfinex-derivatives","BTCF0:USTF0",1739446652369,0.4209,96120.0,96118.0,0.01626471]
["bitfinex-derivatives","BTCF0:USTF0",1739446652573,0.4209,96120.0,96119.0,0.01626471]
["bitfinex-derivatives","BTCF0:USTF0",1739446652769,0.6289426,96120.0,96119.0,0.01626471]
["bitfinex-derivatives","BTCF0:USTF0",1739446653369,0.6309,96120.0,96119.0,0.01626471]
["bitfinex-derivatives","BTCF0:USTF0",1739446653968,0.6309,96120.0,96119.0,0.22430951]
["bitfinex-derivatives","BTCF0:USTF0",1739446654473,0.2701,96120.0,96119.0,0.22530951]
["bitfinex-derivatives","BTCF0:USTF0",1739446654774,0.2701,96120.0,96119.0,0.22630951]
["bitfinex-derivatives","BTCF0:USTF0",1739446656979,0.4781426,96120.0,96119.0,0.01826471]
["bitfinex-derivatives","BTCF0:USTF0",1739446659776,0.2701,96120.0,96119.0,0.22630951]
["bitfinex-derivatives","BTCF0:USTF0",1739446661572,0.21,96120.0,96119.0,0.22630951]
["bitfinex-derivatives","BTCF0:USTF0",1739446663079,0.21,96120.0,96119.0,0.22530951]
["bitfinex-derivatives","BTCF0:USTF0",1739446663279,0.21,96120.0,96119.0,0.22430951]
["bitfinex-derivatives","BTCF0:USTF0",1739446663482,0.21,96120.0,96119.0,0.22530951]
["bitfinex-derivatives","BTCF0:USTF0",1739446664082,0.21,96120.0,96119.0,0.22430951]
["bitfinex-derivatives","BTCF0:USTF0",1739446664270,0.21,96120.0,96119.0,0.22530951]
["bitfinex-derivatives","BTCF0:USTF0",1739446665776,0.15532433,96123.0,96122.0,0.2080383]
["bitfinex-derivatives","BTCF0:USTF0",1739446665982,0.16532433,96123.0,96122.0,0.22430301]
["bitfinex-derivatives","BTCF0:USTF0",1739446666772,0.16532433,96123.0,96122.0,0.22530301]
["bitfinex-derivatives","BTCF0:USTF0",1739446667168,0.16532433,96123.0,96122.0,0.01826471]
["bitfinex-derivatives","BTCF0:USTF0",1739446667372,0.2180361,96123.0,96122.0,0.01826471]
["bitfinex-derivatives","BTCF0:USTF0",1739446667980,0.2180361,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739446669175,0.2180361,96123.0,96122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739446669584,0.2180361,96123.0,96122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446669879,0.2180361,96123.0,96122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739446670581,0.2180361,96123.0,96122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739446671078,0.2180361,96123.0,96122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739446671283,0.2180361,96123.0,96122.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739446671876,0.2180361,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739446672289,1.6780361,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739446672782,0.2080492,96117.0,96109.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739446672987,0.3608,96115.0,96109.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739446673285,0.0612,96114.0,96111.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1739446673488,0.2712,96114.0,96111.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1739446674086,0.2080637,96111.0,96109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739446674274,0.3680637,96111.0,96109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739446675780,0.3680637,96111.0,96109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739446676385,0.16,96111.0,96101.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739446676584,0.2080738,96106.0,96101.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739446676775,0.2080758,96105.0,96101.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739446676984,0.2080792,96104.0,96101.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739446677183,0.3580792,96104.0,96101.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739446677578,0.15,96104.0,96102.0,0.00715614]
["bitfinex-derivatives","BTCF0:USTF0",1739446677787,0.3580792,96104.0,96102.0,0.01415614]
["bitfinex-derivatives","BTCF0:USTF0",1739446678388,0.3580792,96104.0,96102.0,0.22223624]
["bitfinex-derivatives","BTCF0:USTF0",1739446678589,0.15,96104.0,96102.0,0.22223624]
["bitfinex-derivatives","BTCF0:USTF0",1739446679089,0.15,96104.0,96102.0,0.21523624]
["bitfinex-derivatives","BTCF0:USTF0",1739446679287,0.15,96104.0,96102.0,0.22223624]
["bitfinex-derivatives","BTCF0:USTF0",1739446680288,0.15,96104.0,96103.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1739446680485,0.15,96104.0,96103.0,0.2676794]
["bitfinex-derivatives","BTCF0:USTF0",1739446682284,0.15,96104.0,96103.0,0.2746794]
["bitfinex-derivatives","BTCF0:USTF0",1739446682691,0.15,96104.0,96103.0,0.2806794]
["bitfinex-derivatives","BTCF0:USTF0",1739446685487,0.15,96104.0,96103.0,0.3395794]
["bitfinex-derivatives","BTCF0:USTF0",1739446687496,0.51612433,96123.0,96103.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739446687694,0.72612433,96123.0,96118.0,0.2080456]
["bitfinex-derivatives","BTCF0:USTF0",1739446688392,0.36532433,96123.0,96121.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739446689291,0.21,96123.0,96121.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739446689882,0.21,96123.0,96121.0,0.2090401]
["bitfinex-derivatives","BTCF0:USTF0",1739446690095,0.21,96123.0,96122.0,0.01626186]
["bitfinex-derivatives","BTCF0:USTF0",1739446690296,0.21,96123.0,96122.0,0.07756186]
["bitfinex-derivatives","BTCF0:USTF0",1739446691695,0.21,96123.0,96122.0,0.07756188]
["bitfinex-derivatives","BTCF0:USTF0",1739446692491,0.21,96123.0,96122.0,0.08256188]
["bitfinex-derivatives","BTCF0:USTF0",1739446693199,0.21,96123.0,96122.0,0.08856188]
["bitfinex-derivatives","BTCF0:USTF0",1739446693891,0.21,96123.0,96122.0,0.02726188]
["bitfinex-derivatives","BTCF0:USTF0",1739446694199,0.4180361,96123.0,96122.0,0.02726188]
["bitfinex-derivatives","BTCF0:USTF0",1739446694392,0.21,96123.0,96122.0,0.02726188]
["bitfinex-derivatives","BTCF0:USTF0",1739446694697,0.21,96123.0,96122.0,0.02726298]
["bitfinex-derivatives","BTCF0:USTF0",1739446698299,0.21,96123.0,96122.0,0.23530128]
["bitfinex-derivatives","BTCF0:USTF0",1739446700597,0.21,96123.0,96122.0,0.23529975]
["bitfinex-derivatives","BTCF0:USTF0",1739446701399,0.01,96123.0,96122.0,0.02726145]
["bitfinex-derivatives","BTCF0:USTF0",1739446701904,0.01,96123.0,96122.0,0.23529975]
["bitfinex-derivatives","BTCF0:USTF0",1739446703304,0.21722433,96134.0,96133.0,0.2080145]
["bitfinex-derivatives","BTCF0:USTF0",1739446703494,0.25722433,96134.0,96133.0,0.22427595]
["bitfinex-derivatives","BTCF0:USTF0",1739446704499,0.25722433,96134.0,96133.0,0.22627595]
["bitfinex-derivatives","BTCF0:USTF0",1739446704707,0.1019,96134.0,96133.0,0.22627595]
["bitfinex-derivatives","BTCF0:USTF0",1739446705200,0.04,96134.0,96133.0,0.22627595]
["bitfinex-derivatives","BTCF0:USTF0",1739446706299,0.04,96134.0,96133.0,0.22727595]
["bitfinex-derivatives","BTCF0:USTF0",1739446708101,0.04,96134.0,96133.0,0.22727456]
["bitfinex-derivatives","BTCF0:USTF0",1739446709995,0.04,96134.0,96133.0,0.2110145]
["bitfinex-derivatives","BTCF0:USTF0",1739446710200,0.04,96134.0,96133.0,0.2272745]
["bitfinex-derivatives","BTCF0:USTF0",1739446710400,0.04,96134.0,96133.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1739446711317,0.2480123,96134.0,96133.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1739446711507,0.6088123,96134.0,96133.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1739446712106,0.6088123,96134.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739446712911,0.2080318,96125.0,96124.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739446713113,0.6288318,96125.0,96124.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739446713313,0.4208,96125.0,96124.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739446714009,0.4208,96125.0,96124.0,0.00515606]
["bitfinex-derivatives","BTCF0:USTF0",1739446716211,0.4208,96125.0,96124.0,0.00915606]
["bitfinex-derivatives","BTCF0:USTF0",1739446717108,0.4208,96125.0,96124.0,0.02541773]
["bitfinex-derivatives","BTCF0:USTF0",1739446717914,0.4208,96125.0,96124.0,0.10770896]
["bitfinex-derivatives","BTCF0:USTF0",1739446718113,0.4208,96125.0,96124.0,0.09144729]
["bitfinex-derivatives","BTCF0:USTF0",1739446719515,0.06,96125.0,96124.0,0.43665606]
["bitfinex-derivatives","BTCF0:USTF0",1739446719908,0.02658749,96135.0,96124.0,0.43665606]
["bitfinex-derivatives","BTCF0:USTF0",1739446720109,0.15658749,96135.0,96130.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1739446720710,0.15658749,96135.0,96130.0,0.2080195]
["bitfinex-derivatives","BTCF0:USTF0",1739446721314,0.15658749,96135.0,96131.0,0.2080186]
["bitfinex-derivatives","BTCF0:USTF0",1739446721618,0.15658749,96135.0,96132.0,0.2080164]
["bitfinex-derivatives","BTCF0:USTF0",1739446721818,0.13,96135.0,96132.0,0.2080164]
["bitfinex-derivatives","BTCF0:USTF0",1739446722022,0.13,96135.0,96133.0,0.2080145]
["bitfinex-derivatives","BTCF0:USTF0",1739446722414,0.13,96135.0,96124.0,0.45249231]
["bitfinex-derivatives","BTCF0:USTF0",1739446722415,0.2080318,96125.0,96124.0,0.00971606]
["bitfinex-derivatives","BTCF0:USTF0",1739446722615,0.2080318,96125.0,96113.0,0.2492147]
["bitfinex-derivatives","BTCF0:USTF0",1739446722616,0.5908,96125.0,96113.0,0.2492147]
["bitfinex-derivatives","BTCF0:USTF0",1739446722912,0.2080556,96114.0,96113.0,0.2492147]
["bitfinex-derivatives","BTCF0:USTF0",1739446723116,0.3680556,96114.0,96113.0,0.2492147]
["bitfinex-derivatives","BTCF0:USTF0",1739446723314,0.2080751,96105.0,96104.0,0.31046784]
["bitfinex-derivatives","BTCF0:USTF0",1739446723521,0.4380751,96105.0,96104.0,0.31046784]
["bitfinex-derivatives","BTCF0:USTF0",1739446724415,0.4380751,96105.0,96104.0,0.31746784]
["bitfinex-derivatives","BTCF0:USTF0",1739446724617,0.4380751,96105.0,96104.0,0.32446784]
["bitfinex-derivatives","BTCF0:USTF0",1739446725817,0.4380751,96105.0,96104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739446726523,0.45377167,96105.0,96104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739446726718,0.24569657,96105.0,96097.0,0.18706173]
["bitfinex-derivatives","BTCF0:USTF0",1739446726924,0.3608,96098.0,96095.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739446727120,0.2080946,96096.0,96095.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739446727427,0.4180946,96096.0,96095.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739446727925,0.4180946,96096.0,96095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739446729828,0.4190946,96096.0,96095.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739446730128,0.4200946,96096.0,96095.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739446730328,0.6383946,96096.0,96095.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739446730625,0.6383946,96096.0,96079.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1739446730626,0.2081279,96081.0,96079.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1739446731120,0.2081279,96081.0,96072.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739446731121,0.2081444,96073.0,96072.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739446731319,0.2081444,96073.0,96072.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739446731917,0.2081579,96067.0,96063.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739446732714,0.01720395,96067.0,96063.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739446732919,0.46101576,96080.0,96063.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739446733116,0.208162,96065.0,96063.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739446733333,0.308162,96065.0,96063.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739446733817,0.308162,96065.0,96063.0,0.00415606]
["bitfinex-derivatives","BTCF0:USTF0",1739446734421,0.309162,96065.0,96063.0,0.00415606]
["bitfinex-derivatives","BTCF0:USTF0",1739446735727,0.310162,96065.0,96063.0,0.00415606]
["bitfinex-derivatives","BTCF0:USTF0",1739446737931,0.2081642,96064.0,96063.0,0.00415606]
["bitfinex-derivatives","BTCF0:USTF0",1739446738130,0.4081642,96064.0,96063.0,0.00415606]
["bitfinex-derivatives","BTCF0:USTF0",1739446739216,0.4091642,96064.0,96063.0,0.00415606]
["bitfinex-derivatives","BTCF0:USTF0",1739446739635,0.202,96064.0,96063.0,0.21332236]
["bitfinex-derivatives","BTCF0:USTF0",1739446741730,0.202,96064.0,96063.0,0.00515606]
["bitfinex-derivatives","BTCF0:USTF0",1739446742634,0.202,96064.0,96063.0,0.21332236]
["bitfinex-derivatives","BTCF0:USTF0",1739446746530,0.202,96064.0,96063.0,0.22959441]
["bitfinex-derivatives","BTCF0:USTF0",1739446750530,0.202,96064.0,96063.0,0.02142811]
["bitfinex-derivatives","BTCF0:USTF0",1739446751134,0.202,96064.0,96063.0,0.22959424]
["bitfinex-derivatives","BTCF0:USTF0",1739446758542,0.2183,96077.0,96076.0,0.2081382]
["bitfinex-derivatives","BTCF0:USTF0",1739446758743,0.2283,96077.0,96076.0,0.22441008]
["bitfinex-derivatives","BTCF0:USTF0",1739446759745,0.2293,96077.0,96076.0,0.22941008]
["bitfinex-derivatives","BTCF0:USTF0",1739446760043,0.2303,96077.0,96076.0,0.23041008]
["bitfinex-derivatives","BTCF0:USTF0",1739446760445,0.2303,96077.0,96076.0,0.02227188]
["bitfinex-derivatives","BTCF0:USTF0",1739446760746,0.2303,96077.0,96076.0,0.02227067]
["bitfinex-derivatives","BTCF0:USTF0",1739446761544,0.2303,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446763050,0.012,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446768645,0.002,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446769243,0.002,96077.0,96076.0,0.2141382]
["bitfinex-derivatives","BTCF0:USTF0",1739446771854,0.002,96077.0,96076.0,0.5749382]
["bitfinex-derivatives","BTCF0:USTF0",1739446772653,0.002,96077.0,96076.0,0.2141382]
["bitfinex-derivatives","BTCF0:USTF0",1739446773348,0.002,96077.0,96076.0,0.5749382]
["bitfinex-derivatives","BTCF0:USTF0",1739446774058,0.012,96077.0,96076.0,0.5749382]
["bitfinex-derivatives","BTCF0:USTF0",1739446785061,0.002,96077.0,96076.0,0.5749382]
["bitfinex-derivatives","BTCF0:USTF0",1739446786863,0.01658152,96077.0,96076.0,0.5749382]
["bitfinex-derivatives","BTCF0:USTF0",1739446787065,0.002,96077.0,96076.0,0.5749382]
["bitfinex-derivatives","BTCF0:USTF0",1739446787364,0.002,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446788465,0.072,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446789957,0.08620891,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446790456,0.072,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446792466,0.08633757,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446794970,0.08633757,96077.0,96076.0,0.02083106]
["bitfinex-derivatives","BTCF0:USTF0",1739446796562,0.072,96077.0,96076.0,0.02083106]
["bitfinex-derivatives","BTCF0:USTF0",1739446799369,0.002,96077.0,96076.0,0.02083106]
["bitfinex-derivatives","BTCF0:USTF0",1739446800267,0.002,96077.0,96076.0,0.22896926]
["bitfinex-derivatives","BTCF0:USTF0",1739446800874,0.002,96077.0,96076.0,0.2141382]
["bitfinex-derivatives","BTCF0:USTF0",1739446801069,0.01619573,96077.0,96076.0,0.2141382]
["bitfinex-derivatives","BTCF0:USTF0",1739446801381,0.002,96077.0,96076.0,0.2141382]
["bitfinex-derivatives","BTCF0:USTF0",1739446802170,0.002,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446802371,0.210136,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446802878,0.002,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446803076,0.002,96077.0,96076.0,0.2141382]
["bitfinex-derivatives","BTCF0:USTF0",1739446803975,0.002,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446804177,0.210136,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446804761,1.900136,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446805273,0.440136,96077.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446807078,0.2081511,96071.0,96069.0,0.2081527]
["bitfinex-derivatives","BTCF0:USTF0",1739446807381,0.4181511,96071.0,96069.0,0.2081527]
["bitfinex-derivatives","BTCF0:USTF0",1739446808666,0.21,96071.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446808879,0.208158,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446809073,0.218158,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446810181,0.219158,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446810684,0.220158,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739446813377,0.220158,96067.0,96061.0,0.22287212]
["bitfinex-derivatives","BTCF0:USTF0",1739446813984,0.012,96067.0,96061.0,0.22287212]
["bitfinex-derivatives","BTCF0:USTF0",1739446815775,0.012,96067.0,96063.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739446816475,0.012,96067.0,96063.0,0.20932076]
["bitfinex-derivatives","BTCF0:USTF0",1739446816671,0.012,96067.0,96066.0,0.2081599]
["bitfinex-derivatives","BTCF0:USTF0",1739446819383,0.011,96067.0,96066.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1739446819585,0.012,96067.0,96066.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1739446826082,0.011,96067.0,96066.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1739446826290,0.002,96067.0,96066.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1739446826480,0.001,96067.0,96066.0,0.2081599]
["bitfinex-derivatives","BTCF0:USTF0",1739446826679,0.002,96067.0,96066.0,0.2091599]
["bitfinex-derivatives","BTCF0:USTF0",1739446830291,0.18551157,96078.0,96066.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739446830481,0.18551157,96078.0,96077.0,0.2081362]
["bitfinex-derivatives","BTCF0:USTF0",1739446831884,0.18651157,96078.0,96077.0,0.2101362]
["bitfinex-derivatives","BTCF0:USTF0",1739446832281,0.001,96078.0,96077.0,0.2101362]
["bitfinex-derivatives","BTCF0:USTF0",1739446832495,0.00015606,96082.0,96081.0,0.2081276]
["bitfinex-derivatives","BTCF0:USTF0",1739446832687,0.01015606,96082.0,96081.0,0.2081276]
["bitfinex-derivatives","BTCF0:USTF0",1739446834784,0.01015606,96082.0,96081.0,0.2131276]
["bitfinex-derivatives","BTCF0:USTF0",1739446835185,0.01015606,96082.0,96081.0,0.2081276]
["bitfinex-derivatives","BTCF0:USTF0",1739446835490,0.01115606,96082.0,96081.0,0.2141276]
["bitfinex-derivatives","BTCF0:USTF0",1739446836088,0.01215606,96082.0,96081.0,0.2211276]
["bitfinex-derivatives","BTCF0:USTF0",1739446836288,0.00215606,96082.0,96081.0,0.5819276]
["bitfinex-derivatives","BTCF0:USTF0",1739446836691,0.00115606,96082.0,96081.0,0.5749276]
["bitfinex-derivatives","BTCF0:USTF0",1739446836893,0.00115606,96082.0,96081.0,0.5819276]
["bitfinex-derivatives","BTCF0:USTF0",1739446837597,0.00115606,96082.0,96081.0,0.2211276]
["bitfinex-derivatives","BTCF0:USTF0",1739446838091,0.00115606,96082.0,96081.0,0.2221276]
["bitfinex-derivatives","BTCF0:USTF0",1739446838394,0.00115606,96082.0,96081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739446838695,0.02115606,96082.0,96081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446838902,0.02215606,96082.0,96081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739446839290,0.09135606,96082.0,96081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739446839803,0.02215606,96082.0,96081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739446844203,0.02215606,96082.0,96081.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739446844394,0.02215606,96082.0,96081.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739446844596,0.02215606,96082.0,96081.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1739446845700,0.0657,96103.0,96081.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1739446845893,0.3057,96103.0,96101.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1739446847290,0.49121157,96103.0,96101.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1739446848601,0.49221157,96103.0,96101.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1739446849996,0.49121157,96103.0,96101.0,0.2100833]
["bitfinex-derivatives","BTCF0:USTF0",1739446850903,0.3057,96103.0,96101.0,0.2100833]
["bitfinex-derivatives","BTCF0:USTF0",1739446851501,0.3057,96103.0,96101.0,0.2110833]
["bitfinex-derivatives","BTCF0:USTF0",1739446851703,0.3057,96103.0,96101.0,0.2140833]
["bitfinex-derivatives","BTCF0:USTF0",1739446852094,0.3057,96103.0,96102.0,0.2080821]
["bitfinex-derivatives","BTCF0:USTF0",1739446855609,0.3057,96103.0,96102.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1739446856201,0.3057,96103.0,96102.0,0.2130821]
["bitfinex-derivatives","BTCF0:USTF0",1739446858610,0.24,96103.0,96102.0,0.2130821]
["bitfinex-derivatives","BTCF0:USTF0",1739446859301,0.24,96103.0,96102.0,0.2265066]
["bitfinex-derivatives","BTCF0:USTF0",1739446859611,0.24,96103.0,96102.0,0.2245066]
["bitfinex-derivatives","BTCF0:USTF0",1739446859809,0.24,96103.0,96102.0,0.2265066]
["bitfinex-derivatives","BTCF0:USTF0",1739446861211,0.00015606,96112.0,96111.0,0.2080626]
["bitfinex-derivatives","BTCF0:USTF0",1739446861397,0.09015606,96112.0,96111.0,0.2080626]
["bitfinex-derivatives","BTCF0:USTF0",1739446861804,0.09015606,96112.0,96111.0,0.5688626]
["bitfinex-derivatives","BTCF0:USTF0",1739446862507,0.00215606,96112.0,96111.0,0.5688626]
["bitfinex-derivatives","BTCF0:USTF0",1739446863212,0.00115606,96112.0,96111.0,0.5728626]
["bitfinex-derivatives","BTCF0:USTF0",1739446863510,0.00015606,96112.0,96111.0,0.5758626]
["bitfinex-derivatives","BTCF0:USTF0",1739446866016,0.18551157,96119.0,96111.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739446866204,0.3608,96138.0,96132.0,0.2080172]
["bitfinex-derivatives","BTCF0:USTF0",1739446866401,0.164,96133.0,96132.0,0.2080172]
["bitfinex-derivatives","BTCF0:USTF0",1739446867901,0.09,96133.0,96132.0,0.2080172]
["bitfinex-derivatives","BTCF0:USTF0",1739446869005,0.094,96133.0,96132.0,0.2080172]
["bitfinex-derivatives","BTCF0:USTF0",1739446869207,0.097,96133.0,96132.0,0.2080172]
["bitfinex-derivatives","BTCF0:USTF0",1739446872917,0.097,96133.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446873311,0.3050156,96133.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446874314,0.3020156,96133.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446875017,0.2980156,96133.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446875214,0.2980156,96133.0,96123.0,0.20819155]
["bitfinex-derivatives","BTCF0:USTF0",1739446875409,0.09,96133.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446875615,0.2980159,96133.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446876024,0.2980159,96133.0,96124.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739446876617,0.2980159,96133.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446877326,0.2990159,96133.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446877515,0.2990159,96133.0,96126.0,0.2080294]
["bitfinex-derivatives","BTCF0:USTF0",1739446878022,0.2980159,96133.0,96126.0,0.2080294]
["bitfinex-derivatives","BTCF0:USTF0",1739446878213,0.3608,96127.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446878418,0.0693,96126.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446878618,0.1993,96126.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446878823,0.1993,96126.0,96124.0,0.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1739446880025,0.2003,96126.0,96124.0,0.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1739446880223,0.2013,96126.0,96124.0,0.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1739446881318,0.2013,96126.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446881518,0.2080328,96125.0,96123.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446881725,0.3080328,96125.0,96116.0,0.06556968]
["bitfinex-derivatives","BTCF0:USTF0",1739446882016,0.1,96125.0,96116.0,0.06556968]
["bitfinex-derivatives","BTCF0:USTF0",1739446882214,0.1,96125.0,96120.0,0.2080427]
["bitfinex-derivatives","BTCF0:USTF0",1739446882634,0.1,96125.0,96116.0,0.06556968]
["bitfinex-derivatives","BTCF0:USTF0",1739446882923,0.1,96125.0,96121.0,0.2080403]
["bitfinex-derivatives","BTCF0:USTF0",1739446883427,0.1,96125.0,96122.0,0.2080382]
["bitfinex-derivatives","BTCF0:USTF0",1739446883932,0.1,96125.0,96123.0,0.2080364]
["bitfinex-derivatives","BTCF0:USTF0",1739446884830,0.1,96125.0,96124.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1739446886329,0.101,96125.0,96124.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1739446886924,0.102,96125.0,96124.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1739446887917,0.25712603,96125.0,96124.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1739446891329,0.07077377,96125.0,96124.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1739446891529,0.29077377,96125.0,96124.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1739446891929,0.22,96125.0,96124.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1739446893029,0.22,96125.0,96124.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1739446894428,0.22,96125.0,96124.0,0.2160346]
["bitfinex-derivatives","BTCF0:USTF0",1739446894820,0.22,96125.0,96124.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1739446895021,0.22,96125.0,96124.0,0.2170346]
["bitfinex-derivatives","BTCF0:USTF0",1739446896228,0.22,96125.0,96124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739446896420,0.22,96125.0,96124.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739446896619,0.4280324,96125.0,96124.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739446896933,1.8880324,96125.0,96124.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739446897128,0.22,96125.0,96124.0,0.2160346]
["bitfinex-derivatives","BTCF0:USTF0",1739446897825,0.22,96125.0,96124.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1739446898134,0.22,96125.0,96124.0,0.2160346]
["bitfinex-derivatives","BTCF0:USTF0",1739446898725,0.22,96125.0,96124.0,0.2150346]
["bitfinex-derivatives","BTCF0:USTF0",1739446899530,0.22,96125.0,96124.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1739446899734,0.22,96125.0,96124.0,0.2150346]
["bitfinex-derivatives","BTCF0:USTF0",1739446901233,0.22,96125.0,96124.0,0.2160346]
["bitfinex-derivatives","BTCF0:USTF0",1739446901926,0.22,96125.0,96124.0,0.2150346]
["bitfinex-derivatives","BTCF0:USTF0",1739446902528,0.22,96125.0,96124.0,0.2110346]
["bitfinex-derivatives","BTCF0:USTF0",1739446902731,0.22,96125.0,96124.0,0.2160346]
["bitfinex-derivatives","BTCF0:USTF0",1739446903136,0.22,96125.0,96124.0,0.2170346]
["bitfinex-derivatives","BTCF0:USTF0",1739446903833,0.27058413,96125.0,96124.0,0.2170346]
["bitfinex-derivatives","BTCF0:USTF0",1739446907037,0.00015574,96130.0,96129.0,0.2080238]
["bitfinex-derivatives","BTCF0:USTF0",1739446907227,0.18566731,96130.0,96129.0,0.2080238]
["bitfinex-derivatives","BTCF0:USTF0",1739446907637,0.18566731,96130.0,96129.0,0.22099367]
["bitfinex-derivatives","BTCF0:USTF0",1739446908331,0.18566731,96130.0,96129.0,0.22399367]
["bitfinex-derivatives","BTCF0:USTF0",1739446909422,0.00684051,96130.0,96129.0,0.22399367]
["bitfinex-derivatives","BTCF0:USTF0",1739446909628,0.01293006,96148.0,96146.0,0.207987]
["bitfinex-derivatives","BTCF0:USTF0",1739446909834,0.27643016,96147.0,96146.0,0.207987]
["bitfinex-derivatives","BTCF0:USTF0",1739446910739,0.27643016,96147.0,96144.0,0.2079908]
["bitfinex-derivatives","BTCF0:USTF0",1739446910935,0.2822877,96146.0,96139.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1739446911130,0.3608,96142.0,96137.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446911341,0.5108,96142.0,96137.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446911545,0.7187971,96142.0,96137.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446911835,0.5108,96142.0,96137.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446912039,0.15,96142.0,96141.0,0.2079978]
["bitfinex-derivatives","BTCF0:USTF0",1739446913832,0.152,96142.0,96141.0,0.2079978]
["bitfinex-derivatives","BTCF0:USTF0",1739446914846,0.154,96142.0,96141.0,0.2079978]
["bitfinex-derivatives","BTCF0:USTF0",1739446922131,0.004,96142.0,96141.0,0.2079978]
["bitfinex-derivatives","BTCF0:USTF0",1739446924153,0.2119977,96142.0,96138.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739446924343,0.2119977,96142.0,96137.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446924344,0.2080043,96138.0,96137.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446924545,0.4180043,96138.0,96137.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446925243,0.2080319,96126.0,96115.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739446925444,0.0714,96125.0,96124.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1739446925650,0.3114,96125.0,96124.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1739446927147,0.3114,96125.0,96124.0,0.2130346]
["bitfinex-derivatives","BTCF0:USTF0",1739446927948,0.3114,96125.0,96124.0,0.2170346]
["bitfinex-derivatives","BTCF0:USTF0",1739446930552,0.24,96125.0,96124.0,0.2170346]
["bitfinex-derivatives","BTCF0:USTF0",1739446934250,0.24,96125.0,96124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739446934452,0.4480324,96125.0,96124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739446935051,0.24,96125.0,96124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739446935247,0.24,96125.0,96124.0,0.2170346]
["bitfinex-derivatives","BTCF0:USTF0",1739446936458,0.24,96125.0,96124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739446938041,0.4480324,96125.0,96124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739446943455,0.2080519,96116.0,96115.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446943656,0.7888519,96116.0,96115.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446943959,0.7888519,96116.0,96115.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1739446944248,0.80166355,96116.0,96115.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1739446944955,0.80266355,96116.0,96115.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1739446945350,0.59461165,96116.0,96115.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1739446946249,0.59461165,96116.0,96115.0,0.400649]
["bitfinex-derivatives","BTCF0:USTF0",1739446946452,0.59561165,96116.0,96115.0,0.405649]
["bitfinex-derivatives","BTCF0:USTF0",1739446946649,0.59561165,96116.0,96115.0,0.21921005]
["bitfinex-derivatives","BTCF0:USTF0",1739446948349,0.80366355,96116.0,96115.0,0.01115605]
["bitfinex-derivatives","BTCF0:USTF0",1739446948552,0.87316355,96116.0,96115.0,0.01115605]
["bitfinex-derivatives","BTCF0:USTF0",1739446949053,0.2080757,96105.0,96104.0,0.0015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446949252,0.7888757,96105.0,96104.0,0.0015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446950352,0.5828,96105.0,96104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739446951656,0.8011,96105.0,96097.0,0.18684363]
["bitfinex-derivatives","BTCF0:USTF0",1739446951852,0.2080908,96098.0,96097.0,0.18684363]
["bitfinex-derivatives","BTCF0:USTF0",1739446952158,0.4080908,96098.0,96097.0,0.18684363]
["bitfinex-derivatives","BTCF0:USTF0",1739446952359,0.2080952,96096.0,96095.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446952559,0.4080952,96096.0,96095.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446953761,0.4100952,96096.0,96095.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446953951,0.502,96096.0,96092.0,0.24937494]
["bitfinex-derivatives","BTCF0:USTF0",1739446954152,0.3608,96093.0,96083.0,0.00156102]
["bitfinex-derivatives","BTCF0:USTF0",1739446954451,0.5689211,96084.0,96083.0,0.00156102]
["bitfinex-derivatives","BTCF0:USTF0",1739446954657,0.7889211,96084.0,96083.0,0.00156102]
["bitfinex-derivatives","BTCF0:USTF0",1739446955049,0.208132,96079.0,96078.0,0.2081339]
["bitfinex-derivatives","BTCF0:USTF0",1739446955256,0.418132,96079.0,96078.0,0.2081339]
["bitfinex-derivatives","BTCF0:USTF0",1739446956658,0.43242796,96079.0,96078.0,0.2081339]
["bitfinex-derivatives","BTCF0:USTF0",1739446963765,0.2081402,96076.0,96074.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446963965,0.2081407,96075.0,96074.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446964172,0.2081407,96075.0,96074.0,0.01642701]
["bitfinex-derivatives","BTCF0:USTF0",1739446964469,0.2081407,96075.0,96074.0,0.01642725]
["bitfinex-derivatives","BTCF0:USTF0",1739446964675,0.2081407,96075.0,96074.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739446966169,0.2081407,96075.0,96074.0,0.20829885]
["bitfinex-derivatives","BTCF0:USTF0",1739446966568,0.2091407,96075.0,96074.0,0.20829885]
["bitfinex-derivatives","BTCF0:USTF0",1739446966957,0.2101407,96075.0,96074.0,0.20829885]
["bitfinex-derivatives","BTCF0:USTF0",1739446967562,0.002,96075.0,96074.0,0.20829885]
["bitfinex-derivatives","BTCF0:USTF0",1739446968169,0.002,96075.0,96074.0,0.22457016]
["bitfinex-derivatives","BTCF0:USTF0",1739446972376,0.3628,96075.0,96074.0,0.22457016]
["bitfinex-derivatives","BTCF0:USTF0",1739446974279,0.3928,96075.0,96074.0,0.22456956]
["bitfinex-derivatives","BTCF0:USTF0",1739446974574,0.3928,96075.0,96074.0,0.23725536]
["bitfinex-derivatives","BTCF0:USTF0",1739446974971,0.3608,96094.0,96074.0,0.02911256]
["bitfinex-derivatives","BTCF0:USTF0",1739446975172,0.44845605,96093.0,96092.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1739446975365,0.44845605,96093.0,96092.0,0.22437451]
["bitfinex-derivatives","BTCF0:USTF0",1739446975366,0.46081737,96093.0,96092.0,0.22437451]
["bitfinex-derivatives","BTCF0:USTF0",1739446975567,0.46081737,96093.0,96092.0,0.01627071]
["bitfinex-derivatives","BTCF0:USTF0",1739446975769,0.66891907,96093.0,96092.0,0.01627071]
["bitfinex-derivatives","BTCF0:USTF0",1739446976169,0.67091907,96093.0,96092.0,0.01627071]
["bitfinex-derivatives","BTCF0:USTF0",1739446976773,0.66991907,96093.0,96092.0,0.01627071]
["bitfinex-derivatives","BTCF0:USTF0",1739446976984,0.45161907,96093.0,96092.0,0.01627071]
["bitfinex-derivatives","BTCF0:USTF0",1739446977579,0.24351737,96093.0,96092.0,0.22437451]
["bitfinex-derivatives","BTCF0:USTF0",1739446978471,0.24351737,96093.0,96092.0,0.25040508]
["bitfinex-derivatives","BTCF0:USTF0",1739446979471,0.24351737,96093.0,96092.0,0.22437451]
["bitfinex-derivatives","BTCF0:USTF0",1739446980582,0.24351737,96093.0,96092.0,0.22437208]
["bitfinex-derivatives","BTCF0:USTF0",1739446981175,0.23115605,96093.0,96092.0,0.22437208]
["bitfinex-derivatives","BTCF0:USTF0",1739446985185,0.00115605,96093.0,96092.0,0.22437208]
["bitfinex-derivatives","BTCF0:USTF0",1739446987684,0.00115605,96093.0,96092.0,0.25039746]
["bitfinex-derivatives","BTCF0:USTF0",1739446988578,0.00115605,96093.0,96092.0,0.22437208]
["bitfinex-derivatives","BTCF0:USTF0",1739446990085,0.00115605,96093.0,96092.0,0.22436965]
["bitfinex-derivatives","BTCF0:USTF0",1739446990478,0.00115605,96093.0,96092.0,0.25039505]
["bitfinex-derivatives","BTCF0:USTF0",1739446990986,0.00015605,96093.0,96092.0,0.25039505]
["bitfinex-derivatives","BTCF0:USTF0",1739446991288,0.00115605,96093.0,96092.0,0.25139505]
["bitfinex-derivatives","BTCF0:USTF0",1739446992186,0.00115605,96093.0,96092.0,0.25139616]
["bitfinex-derivatives","BTCF0:USTF0",1739446992683,0.00115605,96093.0,96092.0,0.25939616]
["bitfinex-derivatives","BTCF0:USTF0",1739446993078,0.00115605,96093.0,96092.0,0.25639616]
["bitfinex-derivatives","BTCF0:USTF0",1739446993272,0.00115605,96093.0,96092.0,0.25939616]
["bitfinex-derivatives","BTCF0:USTF0",1739446994387,0.00115605,96093.0,96092.0,0.25439616]
["bitfinex-derivatives","BTCF0:USTF0",1739446995082,0.00215605,96093.0,96092.0,0.25139616]
["bitfinex-derivatives","BTCF0:USTF0",1739446995988,0.00115605,96093.0,96092.0,0.25039616]
["bitfinex-derivatives","BTCF0:USTF0",1739446996185,0.00215605,96093.0,96092.0,0.2091038]
["bitfinex-derivatives","BTCF0:USTF0",1739446996392,0.00215605,96093.0,96092.0,0.25139736]
["bitfinex-derivatives","BTCF0:USTF0",1739446998391,0.00215605,96093.0,96092.0,0.25139742]
["bitfinex-derivatives","BTCF0:USTF0",1739446998892,0.00115605,96093.0,96092.0,0.25139742]
["bitfinex-derivatives","BTCF0:USTF0",1739447001291,0.00115605,96093.0,96092.0,0.04329362]
["bitfinex-derivatives","BTCF0:USTF0",1739447001493,0.2081264,96082.0,96080.0,0.06551809]
["bitfinex-derivatives","BTCF0:USTF0",1739447001694,0.3608,96085.0,96083.0,0.2081213]
["bitfinex-derivatives","BTCF0:USTF0",1739447001892,0.3708,96085.0,96084.0,0.2081212]
["bitfinex-derivatives","BTCF0:USTF0",1739447003097,0.3718,96085.0,96084.0,0.2081212]
["bitfinex-derivatives","BTCF0:USTF0",1739447003597,0.579919,96085.0,96084.0,0.2081212]
["bitfinex-derivatives","BTCF0:USTF0",1739447004198,0.2081288,96081.0,96079.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1739447004683,0.2081298,96080.0,96079.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1739447004884,0.3628,96085.0,96072.0,0.06551809]
["bitfinex-derivatives","BTCF0:USTF0",1739447005103,0.5528,96085.0,96072.0,0.06551809]
["bitfinex-derivatives","BTCF0:USTF0",1739447005293,0.2081342,96078.0,96076.0,0.2081385]
["bitfinex-derivatives","BTCF0:USTF0",1739447005797,0.2081342,96078.0,96077.0,0.2081363]
["bitfinex-derivatives","BTCF0:USTF0",1739447006001,0.002,96081.0,96080.0,0.2081298]
["bitfinex-derivatives","BTCF0:USTF0",1739447006201,0.011,96081.0,96080.0,0.2081298]
["bitfinex-derivatives","BTCF0:USTF0",1739447007702,0.01,96081.0,96080.0,0.2081298]
["bitfinex-derivatives","BTCF0:USTF0",1739447008597,0.012,96081.0,96080.0,0.2081298]
["bitfinex-derivatives","BTCF0:USTF0",1739447010799,0.01,96081.0,96080.0,0.2081298]
["bitfinex-derivatives","BTCF0:USTF0",1739447012200,0.2081364,96077.0,96076.0,0.01229311]
["bitfinex-derivatives","BTCF0:USTF0",1739447012397,0.2081364,96077.0,96070.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1739447012899,0.2081364,96077.0,96076.0,0.2081385]
["bitfinex-derivatives","BTCF0:USTF0",1739447013101,0.37361049,96085.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447013306,0.2081407,96075.0,96073.0,0.2081439]
["bitfinex-derivatives","BTCF0:USTF0",1739447013500,0.208131,96080.0,96079.0,0.2081313]
["bitfinex-derivatives","BTCF0:USTF0",1739447013705,0.408131,96080.0,96079.0,0.22440183]
["bitfinex-derivatives","BTCF0:USTF0",1739447015096,0.409131,96080.0,96079.0,0.2264017]
["bitfinex-derivatives","BTCF0:USTF0",1739447015701,0.410131,96080.0,96079.0,0.2264017]
["bitfinex-derivatives","BTCF0:USTF0",1739447016109,0.410131,96080.0,96079.0,0.22640163]
["bitfinex-derivatives","BTCF0:USTF0",1739447020294,0.410131,96080.0,96079.0,0.22640199]
["bitfinex-derivatives","BTCF0:USTF0",1739447024915,0.770931,96080.0,96079.0,0.22640199]
["bitfinex-derivatives","BTCF0:USTF0",1739447025114,0.410131,96080.0,96079.0,0.22640199]
["bitfinex-derivatives","BTCF0:USTF0",1739447025299,0.770931,96080.0,96079.0,0.22640199]
["bitfinex-derivatives","BTCF0:USTF0",1739447031720,0.770931,96080.0,96079.0,0.25243434]
["bitfinex-derivatives","BTCF0:USTF0",1739447033419,0.5628,96080.0,96079.0,0.25243434]
["bitfinex-derivatives","BTCF0:USTF0",1739447034118,0.1864754,96100.0,96079.0,0.04430304]
["bitfinex-derivatives","BTCF0:USTF0",1739447034313,0.1855491,96093.0,96092.0,0.2081039]
["bitfinex-derivatives","BTCF0:USTF0",1739447034618,0.0463668,96093.0,96092.0,0.25039441]
["bitfinex-derivatives","BTCF0:USTF0",1739447034829,0.0463668,96093.0,96092.0,0.22436948]
["bitfinex-derivatives","BTCF0:USTF0",1739447035520,0.0463668,96093.0,96092.0,0.23634353]
["bitfinex-derivatives","BTCF0:USTF0",1739447035721,0.0473668,96093.0,96092.0,0.23634353]
["bitfinex-derivatives","BTCF0:USTF0",1739447036021,0.0483668,96093.0,96092.0,0.23634353]
["bitfinex-derivatives","BTCF0:USTF0",1739447036221,0.0473668,96093.0,96092.0,0.23634353]
["bitfinex-derivatives","BTCF0:USTF0",1739447036717,0.001,96093.0,96092.0,0.23634353]
["bitfinex-derivatives","BTCF0:USTF0",1739447037224,0.0463668,96096.0,96092.0,0.02823963]
["bitfinex-derivatives","BTCF0:USTF0",1739447037522,0.0463668,96096.0,96095.0,0.2080974]
["bitfinex-derivatives","BTCF0:USTF0",1739447037724,0.0463668,96096.0,96095.0,0.22436298]
["bitfinex-derivatives","BTCF0:USTF0",1739447039023,0.0473668,96096.0,96095.0,0.22436298]
["bitfinex-derivatives","BTCF0:USTF0",1739447039723,0.0463668,96096.0,96095.0,0.22536298]
["bitfinex-derivatives","BTCF0:USTF0",1739447039908,0.0463668,96096.0,96095.0,0.22736298]
["bitfinex-derivatives","BTCF0:USTF0",1739447040824,0.00015605,96102.0,96101.0,0.2080844]
["bitfinex-derivatives","BTCF0:USTF0",1739447041023,0.02015605,96102.0,96101.0,0.22435116]
["bitfinex-derivatives","BTCF0:USTF0",1739447042222,0.02015605,96102.0,96101.0,0.22735016]
["bitfinex-derivatives","BTCF0:USTF0",1739447043227,0.00124001,96109.0,96108.0,0.2080693]
["bitfinex-derivatives","BTCF0:USTF0",1739447043427,0.14,96109.0,96108.0,0.22433506]
["bitfinex-derivatives","BTCF0:USTF0",1739447045522,0.141,96109.0,96108.0,0.58513506]
["bitfinex-derivatives","BTCF0:USTF0",1739447045735,0.142,96109.0,96108.0,0.58513506]
["bitfinex-derivatives","BTCF0:USTF0",1739447046425,0.141,96109.0,96108.0,0.58513506]
["bitfinex-derivatives","BTCF0:USTF0",1739447046615,0.14,96109.0,96108.0,0.58513506]
["bitfinex-derivatives","BTCF0:USTF0",1739447047722,0.00015605,96118.0,96117.0,0.2080498]
["bitfinex-derivatives","BTCF0:USTF0",1739447048025,0.00015605,96118.0,96117.0,0.22431556]
["bitfinex-derivatives","BTCF0:USTF0",1739447048421,0.00015605,96118.0,96117.0,0.22431211]
["bitfinex-derivatives","BTCF0:USTF0",1739447049123,0.00415605,96118.0,96117.0,0.22431211]
["bitfinex-derivatives","BTCF0:USTF0",1739447049320,0.00715605,96118.0,96117.0,0.22431211]
["bitfinex-derivatives","BTCF0:USTF0",1739447049824,0.00715605,96118.0,96117.0,0.2080498]
["bitfinex-derivatives","BTCF0:USTF0",1739447050730,0.00715605,96118.0,96117.0,0.5688498]
["bitfinex-derivatives","BTCF0:USTF0",1739447051026,0.00715605,96118.0,96117.0,0.58511163]
["bitfinex-derivatives","BTCF0:USTF0",1739447051721,0.00115605,96118.0,96117.0,0.58611163]
["bitfinex-derivatives","BTCF0:USTF0",1739447051915,0.00215605,96118.0,96117.0,0.58811163]
["bitfinex-derivatives","BTCF0:USTF0",1739447052324,0.00115605,96118.0,96117.0,0.58811163]
["bitfinex-derivatives","BTCF0:USTF0",1739447052516,0.00115605,96118.0,96117.0,0.58811237]
["bitfinex-derivatives","BTCF0:USTF0",1739447054325,0.00115605,96118.0,96117.0,0.5718498]
["bitfinex-derivatives","BTCF0:USTF0",1739447054822,0.00115605,96118.0,96117.0,0.58811233]
["bitfinex-derivatives","BTCF0:USTF0",1739447056020,0.00115605,96118.0,96117.0,0.5718498]
["bitfinex-derivatives","BTCF0:USTF0",1739447063233,0.00115605,96118.0,96117.0,0.2110498]
["bitfinex-derivatives","BTCF0:USTF0",1739447068349,0.00115605,96118.0,96117.0,0.22731233]
["bitfinex-derivatives","BTCF0:USTF0",1739447071451,0.00115605,96118.0,96117.0,0.22731231]
["bitfinex-derivatives","BTCF0:USTF0",1739447073552,0.00015605,96118.0,96117.0,0.22531231]
["bitfinex-derivatives","BTCF0:USTF0",1739447073753,0.00115605,96118.0,96117.0,0.22731231]
["bitfinex-derivatives","BTCF0:USTF0",1739447074452,0.36195605,96118.0,96117.0,0.22731231]
["bitfinex-derivatives","BTCF0:USTF0",1739447074754,0.58000365,96118.0,96117.0,0.22731231]
["bitfinex-derivatives","BTCF0:USTF0",1739447075148,0.58000365,96118.0,96117.0,0.01926251]
["bitfinex-derivatives","BTCF0:USTF0",1739447075548,0.58000365,96118.0,96117.0,0.01926425]
["bitfinex-derivatives","BTCF0:USTF0",1739447076156,0.58000365,96118.0,96117.0,0.22731405]
["bitfinex-derivatives","BTCF0:USTF0",1739447077756,0.58000365,96118.0,96117.0,0.2273141]
["bitfinex-derivatives","BTCF0:USTF0",1739447077957,0.58000365,96118.0,96117.0,0.0192643]
["bitfinex-derivatives","BTCF0:USTF0",1739447079557,0.58000365,96118.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447083256,0.59149548,96118.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447085572,0.59149548,96118.0,96117.0,0.01926539]
["bitfinex-derivatives","BTCF0:USTF0",1739447088072,0.59149548,96118.0,96117.0,0.01926549]
["bitfinex-derivatives","BTCF0:USTF0",1739447089473,0.58149548,96118.0,96117.0,0.22731529]
["bitfinex-derivatives","BTCF0:USTF0",1739447090066,0.58149548,96118.0,96117.0,0.22731429]
["bitfinex-derivatives","BTCF0:USTF0",1739447094669,0.37344788,96118.0,96117.0,0.22731429]
["bitfinex-derivatives","BTCF0:USTF0",1739447098883,0.36195605,96118.0,96117.0,0.22731429]
["bitfinex-derivatives","BTCF0:USTF0",1739447102891,0.02115605,96118.0,96117.0,0.30021429]
["bitfinex-derivatives","BTCF0:USTF0",1739447104190,0.00115605,96118.0,96117.0,0.30021429]
["bitfinex-derivatives","BTCF0:USTF0",1739447106978,0.15543048,96124.0,96117.0,0.09216449]
["bitfinex-derivatives","BTCF0:USTF0",1739447107180,0.15543048,96124.0,96123.0,0.5688368]
["bitfinex-derivatives","BTCF0:USTF0",1739447107380,0.15543048,96124.0,96123.0,0.58510129]
["bitfinex-derivatives","BTCF0:USTF0",1739447107795,0.01,96139.0,96123.0,0.37706449]
["bitfinex-derivatives","BTCF0:USTF0",1739447108094,0.23149392,96139.0,96129.0,0.06551809]
["bitfinex-derivatives","BTCF0:USTF0",1739447108293,0.22,96139.0,96130.0,0.01626449]
["bitfinex-derivatives","BTCF0:USTF0",1739447108488,0.22,96139.0,96138.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1739447108690,0.22,96139.0,96138.0,0.22426491]
["bitfinex-derivatives","BTCF0:USTF0",1739447108894,0.22,96139.0,96138.0,0.22426471]
["bitfinex-derivatives","BTCF0:USTF0",1739447109893,0.223,96139.0,96138.0,0.22426471]
["bitfinex-derivatives","BTCF0:USTF0",1739447110090,0.223,96139.0,96138.0,0.22426451]
["bitfinex-derivatives","BTCF0:USTF0",1739447110487,0.226,96139.0,96138.0,0.22426451]
["bitfinex-derivatives","BTCF0:USTF0",1739447112094,0.226,96139.0,96138.0,0.22426486]
["bitfinex-derivatives","BTCF0:USTF0",1739447112482,0.4340022,96139.0,96138.0,0.01626056]
["bitfinex-derivatives","BTCF0:USTF0",1739447113289,0.4340022,96139.0,96136.0,0.2080084]
["bitfinex-derivatives","BTCF0:USTF0",1739447113490,0.4340022,96139.0,96137.0,0.01626072]
["bitfinex-derivatives","BTCF0:USTF0",1739447113691,0.4340022,96139.0,96138.0,0.224265]
["bitfinex-derivatives","BTCF0:USTF0",1739447114984,0.15543048,96143.0,96138.0,0.0162607]
["bitfinex-derivatives","BTCF0:USTF0",1739447115198,0.3608,96149.0,96141.0,0.0519994]
["bitfinex-derivatives","BTCF0:USTF0",1739447115384,0.4108,96149.0,96148.0,0.2079827]
["bitfinex-derivatives","BTCF0:USTF0",1739447115589,0.4108,96149.0,96148.0,0.23589942]
["bitfinex-derivatives","BTCF0:USTF0",1739447115791,0.3608,96169.0,96148.0,0.4147306]
["bitfinex-derivatives","BTCF0:USTF0",1739447115991,0.5608,96169.0,96168.0,0.2079395]
["bitfinex-derivatives","BTCF0:USTF0",1739447116300,0.5608,96169.0,96159.0,0.13103618]
["bitfinex-derivatives","BTCF0:USTF0",1739447116596,0.5608,96169.0,96165.0,0.2079456]
["bitfinex-derivatives","BTCF0:USTF0",1739447116990,0.5648,96169.0,96166.0,0.01625643]
["bitfinex-derivatives","BTCF0:USTF0",1739447117189,0.5648,96169.0,96159.0,0.13103618]
["bitfinex-derivatives","BTCF0:USTF0",1739447117390,0.5648,96169.0,96165.0,0.2079458]
["bitfinex-derivatives","BTCF0:USTF0",1739447117795,0.5648,96169.0,96159.0,0.13103618]
["bitfinex-derivatives","BTCF0:USTF0",1739447118001,0.5648,96169.0,96167.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739447118198,0.5648,96169.0,96168.0,0.01625563]
["bitfinex-derivatives","BTCF0:USTF0",1739447118495,0.5678,96169.0,96167.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739447118800,0.7827383,96169.0,96167.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739447119198,0.7827383,96169.0,96167.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739447120594,0.7827383,96169.0,96167.0,0.2099406]
["bitfinex-derivatives","BTCF0:USTF0",1739447120799,0.7827383,96169.0,96168.0,0.2079394]
["bitfinex-derivatives","BTCF0:USTF0",1739447121497,0.2079394,96168.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447121697,0.4732394,96168.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447121997,0.4732394,96168.0,96151.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739447121998,0.207974,96152.0,96151.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739447122193,0.2079783,96150.0,96138.0,0.2080042]
["bitfinex-derivatives","BTCF0:USTF0",1739447122388,1.6879783,96150.0,96139.0,0.2080015]
["bitfinex-derivatives","BTCF0:USTF0",1739447122700,1.6879783,96150.0,96139.0,0.18683751]
["bitfinex-derivatives","BTCF0:USTF0",1739447122701,0.208,96140.0,96139.0,0.18683751]
["bitfinex-derivatives","BTCF0:USTF0",1739447122898,0.7788,96140.0,96139.0,0.18683751]
["bitfinex-derivatives","BTCF0:USTF0",1739447124497,0.5708,96140.0,96139.0,0.39483961]
["bitfinex-derivatives","BTCF0:USTF0",1739447125193,0.211,96140.0,96139.0,0.39483961]
["bitfinex-derivatives","BTCF0:USTF0",1739447125688,0.211,96140.0,96139.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1739447126903,0.211,96140.0,96139.0,0.22426216]
["bitfinex-derivatives","BTCF0:USTF0",1739447127199,0.211,96140.0,96139.0,0.22426218]
["bitfinex-derivatives","BTCF0:USTF0",1739447127695,0.211,96140.0,96139.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1739447128694,0.211,96140.0,96139.0,0.22426244]
["bitfinex-derivatives","BTCF0:USTF0",1739447128894,0.211,96140.0,96139.0,0.22426241]
["bitfinex-derivatives","BTCF0:USTF0",1739447129701,0.211,96140.0,96139.0,0.01626031]
["bitfinex-derivatives","BTCF0:USTF0",1739447129996,0.2080073,96137.0,96132.0,0.2080158]
["bitfinex-derivatives","BTCF0:USTF0",1739447130206,0.3608,96135.0,96133.0,0.01626065]
["bitfinex-derivatives","BTCF0:USTF0",1739447130395,0.5608,96135.0,96134.0,0.01626065]
["bitfinex-derivatives","BTCF0:USTF0",1739447132202,0.5728078,96135.0,96134.0,0.01726065]
["bitfinex-derivatives","BTCF0:USTF0",1739447132393,0.5728078,96135.0,96134.0,0.22527365]
["bitfinex-derivatives","BTCF0:USTF0",1739447132589,0.5608,96135.0,96134.0,0.22527365]
["bitfinex-derivatives","BTCF0:USTF0",1739447132804,0.3608,96135.0,96134.0,0.22527365]
["bitfinex-derivatives","BTCF0:USTF0",1739447133006,0.3608,96135.0,96134.0,0.22727365]
["bitfinex-derivatives","BTCF0:USTF0",1739447133706,0.2080073,96137.0,96135.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1739447134006,0.2080073,96137.0,96136.0,0.01626065]
["bitfinex-derivatives","BTCF0:USTF0",1739447134204,0.5688073,96137.0,96136.0,0.01626065]
["bitfinex-derivatives","BTCF0:USTF0",1739447135196,0.58071805,96137.0,96136.0,0.01726065]
["bitfinex-derivatives","BTCF0:USTF0",1739447136291,0.58071805,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447136600,0.58071805,96137.0,96136.0,0.01826099]
["bitfinex-derivatives","BTCF0:USTF0",1739447137805,0.58071805,96137.0,96136.0,0.22626969]
["bitfinex-derivatives","BTCF0:USTF0",1739447138001,0.58071805,96137.0,96136.0,0.2100087]
["bitfinex-derivatives","BTCF0:USTF0",1739447138206,0.58071805,96137.0,96136.0,0.22627011]
["bitfinex-derivatives","BTCF0:USTF0",1739447138703,0.58071805,96137.0,96136.0,0.2100087]
["bitfinex-derivatives","BTCF0:USTF0",1739447138909,0.58071805,96137.0,96136.0,0.22627026]
["bitfinex-derivatives","BTCF0:USTF0",1739447140309,0.58071805,96137.0,96136.0,0.01826156]
["bitfinex-derivatives","BTCF0:USTF0",1739447142403,0.58071805,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447142616,0.58071805,96137.0,96136.0,0.01826126]
["bitfinex-derivatives","BTCF0:USTF0",1739447144814,0.2080195,96131.0,96130.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739447145113,0.2080476,96118.0,96114.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739447145309,0.6788476,96118.0,96107.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1739447145608,0.6788476,96118.0,96117.0,0.39488731]
["bitfinex-derivatives","BTCF0:USTF0",1739447146010,0.6788476,96118.0,96117.0,0.2080498]
["bitfinex-derivatives","BTCF0:USTF0",1739447146708,0.4708,96118.0,96117.0,0.2080498]
["bitfinex-derivatives","BTCF0:USTF0",1739447146914,0.111,96118.0,96117.0,0.2150498]
["bitfinex-derivatives","BTCF0:USTF0",1739447147212,0.112,96118.0,96117.0,0.2200498]
["bitfinex-derivatives","BTCF0:USTF0",1739447148602,0.001,96118.0,96117.0,0.6328618]
["bitfinex-derivatives","BTCF0:USTF0",1739447148803,0.00015605,96127.0,96126.0,0.2080303]
["bitfinex-derivatives","BTCF0:USTF0",1739447149011,0.2079814,96149.0,96138.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1739447149214,0.4208,96139.0,96138.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1739447149516,0.06,96139.0,96138.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1739447156716,0.06,96139.0,96138.0,0.22426386]
["bitfinex-derivatives","BTCF0:USTF0",1739447158819,0.06,96139.0,96138.0,0.2242639]
["bitfinex-derivatives","BTCF0:USTF0",1739447160615,0.25071976,96144.0,96143.0,0.2079935]
["bitfinex-derivatives","BTCF0:USTF0",1739447160816,0.40071976,96144.0,96143.0,0.2242531]
["bitfinex-derivatives","BTCF0:USTF0",1739447161218,0.40071976,96144.0,96143.0,0.25026879]
["bitfinex-derivatives","BTCF0:USTF0",1739447161724,0.40271976,96144.0,96143.0,0.25026879]
["bitfinex-derivatives","BTCF0:USTF0",1739447161923,0.40471976,96144.0,96143.0,0.25026879]
["bitfinex-derivatives","BTCF0:USTF0",1739447162317,0.40471976,96144.0,96143.0,0.25026888]
["bitfinex-derivatives","BTCF0:USTF0",1739447162725,0.154,96144.0,96143.0,0.25026888]
["bitfinex-derivatives","BTCF0:USTF0",1739447164328,0.154,96144.0,96143.0,0.25026795]
["bitfinex-derivatives","BTCF0:USTF0",1739447166239,0.5148,96144.0,96143.0,0.25026795]
["bitfinex-derivatives","BTCF0:USTF0",1739447166438,0.5148,96144.0,96143.0,0.2242529]
["bitfinex-derivatives","BTCF0:USTF0",1739447167837,0.154,96144.0,96143.0,0.2242529]
["bitfinex-derivatives","BTCF0:USTF0",1739447168042,0.00015605,96148.0,96143.0,0.0422731]
["bitfinex-derivatives","BTCF0:USTF0",1739447168242,0.01015605,96148.0,96147.0,0.5687849]
["bitfinex-derivatives","BTCF0:USTF0",1739447168540,0.15551028,96159.0,96158.0,0.2079611]
["bitfinex-derivatives","BTCF0:USTF0",1739447168839,0.19551028,96159.0,96158.0,0.2502342]
["bitfinex-derivatives","BTCF0:USTF0",1739447169637,0.40346918,96159.0,96158.0,0.2502342]
["bitfinex-derivatives","BTCF0:USTF0",1739447170031,0.40346918,96159.0,96158.0,0.0422731]
["bitfinex-derivatives","BTCF0:USTF0",1739447170443,0.40346918,96159.0,96158.0,0.04227054]
["bitfinex-derivatives","BTCF0:USTF0",1739447170834,0.2479589,96159.0,96158.0,0.04227054]
["bitfinex-derivatives","BTCF0:USTF0",1739447171036,0.2479589,96159.0,96158.0,0.0162579]
["bitfinex-derivatives","BTCF0:USTF0",1739447171232,0.04,96159.0,96158.0,0.225219]
["bitfinex-derivatives","BTCF0:USTF0",1739447172343,0.04,96159.0,96158.0,0.226219]
["bitfinex-derivatives","BTCF0:USTF0",1739447172842,0.04,96159.0,96158.0,0.225219]
["bitfinex-derivatives","BTCF0:USTF0",1739447173049,0.04,96159.0,96158.0,0.25122935]
["bitfinex-derivatives","BTCF0:USTF0",1739447173533,0.04,96159.0,96158.0,0.25522935]
["bitfinex-derivatives","BTCF0:USTF0",1739447174142,0.04,96159.0,96158.0,0.25822935]
["bitfinex-derivatives","BTCF0:USTF0",1739447174536,0.04,96159.0,96158.0,0.25822698]
["bitfinex-derivatives","BTCF0:USTF0",1739447175140,0.04,96159.0,96158.0,0.25922698]
["bitfinex-derivatives","BTCF0:USTF0",1739447176233,0.04,96159.0,96158.0,0.25822698]
["bitfinex-derivatives","BTCF0:USTF0",1739447176433,0.04,96159.0,96158.0,0.25822582]
["bitfinex-derivatives","BTCF0:USTF0",1739447177934,0.04,96159.0,96158.0,0.25722582]
["bitfinex-derivatives","BTCF0:USTF0",1739447178133,0.04,96159.0,96158.0,0.25322582]
["bitfinex-derivatives","BTCF0:USTF0",1739447178342,0.04,96159.0,96158.0,0.25822582]
["bitfinex-derivatives","BTCF0:USTF0",1739447178642,0.04,96159.0,96158.0,0.25822589]
["bitfinex-derivatives","BTCF0:USTF0",1739447179042,0.04,96159.0,96158.0,0.25722589]
["bitfinex-derivatives","BTCF0:USTF0",1739447181043,0.04,96159.0,96158.0,0.25422589]
["bitfinex-derivatives","BTCF0:USTF0",1739447181247,0.04,96159.0,96158.0,0.25722589]
["bitfinex-derivatives","BTCF0:USTF0",1739447181436,0.04,96159.0,96158.0,0.25322589]
["bitfinex-derivatives","BTCF0:USTF0",1739447181736,0.04,96159.0,96158.0,0.25722589]
["bitfinex-derivatives","BTCF0:USTF0",1739447182133,0.04,96159.0,96158.0,0.25722618]
["bitfinex-derivatives","BTCF0:USTF0",1739447182942,0.04,96159.0,96158.0,0.04926508]
["bitfinex-derivatives","BTCF0:USTF0",1739447183547,0.2479589,96159.0,96158.0,0.04926508]
["bitfinex-derivatives","BTCF0:USTF0",1739447183943,0.2479589,96159.0,96158.0,0.0232558]
["bitfinex-derivatives","BTCF0:USTF0",1739447186747,0.2479589,96159.0,96158.0,0.02325726]
["bitfinex-derivatives","BTCF0:USTF0",1739447188050,0.2479589,96159.0,96149.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739447188051,0.4008,96159.0,96149.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739447188244,0.5687784,96150.0,96149.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739447188444,0.7787784,96150.0,96149.0,0.01641567]
["bitfinex-derivatives","BTCF0:USTF0",1739447188645,0.7787784,96150.0,96149.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739447189350,0.7787784,96150.0,96149.0,0.00715605]
["bitfinex-derivatives","BTCF0:USTF0",1739447189557,0.7787784,96150.0,96149.0,0.01315605]
["bitfinex-derivatives","BTCF0:USTF0",1739447190057,0.7787784,96150.0,96149.0,0.01215605]
["bitfinex-derivatives","BTCF0:USTF0",1739447190752,0.7797784,96150.0,96149.0,0.01115605]
["bitfinex-derivatives","BTCF0:USTF0",1739447191055,0.7797784,96150.0,96149.0,0.02741605]
["bitfinex-derivatives","BTCF0:USTF0",1739447191453,0.79130619,96150.0,96149.0,0.02741605]
["bitfinex-derivatives","BTCF0:USTF0",1739447191656,0.2080022,96139.0,96133.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739447191847,0.4280022,96139.0,96138.0,0.25184175]
["bitfinex-derivatives","BTCF0:USTF0",1739447192558,0.4280022,96139.0,96138.0,0.04383745]
["bitfinex-derivatives","BTCF0:USTF0",1739447192852,0.5025022,96139.0,96138.0,0.04383745]
["bitfinex-derivatives","BTCF0:USTF0",1739447193154,0.5035022,96139.0,96138.0,0.04683745]
["bitfinex-derivatives","BTCF0:USTF0",1739447193350,0.5035022,96139.0,96132.0,0.18669886]
["bitfinex-derivatives","BTCF0:USTF0",1739447193351,0.2080151,96133.0,96132.0,0.18669886]
["bitfinex-derivatives","BTCF0:USTF0",1739447193554,0.2080217,96130.0,96129.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739447193850,0.7988217,96130.0,96129.0,0.02617663]
["bitfinex-derivatives","BTCF0:USTF0",1739447194048,0.7988217,96130.0,96129.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739447194758,0.7988217,96130.0,96116.0,0.31102784]
["bitfinex-derivatives","BTCF0:USTF0",1739447194759,1.8708,96130.0,96116.0,0.31046784]
["bitfinex-derivatives","BTCF0:USTF0",1739447195059,0.5688498,96117.0,96116.0,0.31046784]
["bitfinex-derivatives","BTCF0:USTF0",1739447195351,0.5688498,96117.0,96091.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1739447195352,0.2081039,96092.0,96091.0,0.01294641]
["bitfinex-derivatives","BTCF0:USTF0",1739447195551,0.2081039,96092.0,96089.0,0.52162412]
["bitfinex-derivatives","BTCF0:USTF0",1739447195552,0.2081083,96090.0,96089.0,0.52162412]
["bitfinex-derivatives","BTCF0:USTF0",1739447195748,0.23,96090.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447195957,0.23,96090.0,96040.0,0.09978408]
["bitfinex-derivatives","BTCF0:USTF0",1739447195958,0.23,96090.0,96019.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739447195959,0.3608,96073.0,96019.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739447196150,0.84486,96089.0,95985.0,0.2083341]
["bitfinex-derivatives","BTCF0:USTF0",1739447196151,0.3608,95996.0,95985.0,0.2083341]
["bitfinex-derivatives","BTCF0:USTF0",1739447196349,0.01,95946.0,95937.0,0.04556241]
["bitfinex-derivatives","BTCF0:USTF0",1739447196556,0.01,95933.0,95931.0,0.2084531]
["bitfinex-derivatives","BTCF0:USTF0",1739447196742,0.3608,95932.0,95931.0,0.2084531]
["bitfinex-derivatives","BTCF0:USTF0",1739447196941,0.01,96015.0,95931.0,0.2084531]
["bitfinex-derivatives","BTCF0:USTF0",1739447196942,0.3608,95952.0,95951.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1739447197145,0.01,95967.0,95951.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1739447197350,0.01,95967.0,95964.0,0.2083801]
["bitfinex-derivatives","BTCF0:USTF0",1739447197351,0.22,95967.0,95964.0,0.2083801]
["bitfinex-derivatives","BTCF0:USTF0",1739447197545,0.22,95967.0,95961.0,0.2083864]
["bitfinex-derivatives","BTCF0:USTF0",1739447197753,0.3608,95963.0,95961.0,0.2083864]
["bitfinex-derivatives","BTCF0:USTF0",1739447197953,0.5608,95963.0,95961.0,0.2083864]
["bitfinex-derivatives","BTCF0:USTF0",1739447198147,0.5608,95963.0,95962.0,0.6495037]
["bitfinex-derivatives","BTCF0:USTF0",1739447198347,0.5608,95963.0,95961.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1739447198655,0.5608,95963.0,95956.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447198850,0.5628,95963.0,95961.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739447199056,0.5628,95963.0,95956.0,0.01171305]
["bitfinex-derivatives","BTCF0:USTF0",1739447199453,0.5628,95963.0,95960.0,0.8328679]
["bitfinex-derivatives","BTCF0:USTF0",1739447199650,0.202,95963.0,95962.0,0.6495037]
["bitfinex-derivatives","BTCF0:USTF0",1739447199950,0.0966885,95963.0,95962.0,0.6495037]
["bitfinex-derivatives","BTCF0:USTF0",1739447200143,0.00015635,95969.0,95968.0,0.2083727]
["bitfinex-derivatives","BTCF0:USTF0",1739447200347,0.3608,95985.0,95980.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1739447200348,0.01,95984.0,95980.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1739447200557,0.22,95984.0,95982.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1739447200753,0.22,95984.0,95983.0,0.0250237]
["bitfinex-derivatives","BTCF0:USTF0",1739447200951,0.00012372,95984.0,95983.0,0.6495037]
["bitfinex-derivatives","BTCF0:USTF0",1739447201158,0.01,95999.0,95983.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1739447201356,0.3608,96022.0,96011.0,0.2082785]
["bitfinex-derivatives","BTCF0:USTF0",1739447201554,0.3608,96014.0,96013.0,0.0250237]
["bitfinex-derivatives","BTCF0:USTF0",1739447201759,0.6008,96014.0,96011.0,0.2082785]
["bitfinex-derivatives","BTCF0:USTF0",1739447202556,0.6008,96014.0,96013.0,0.0250237]
["bitfinex-derivatives","BTCF0:USTF0",1739447202765,0.6008,96014.0,96003.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739447202951,0.6008,96014.0,96010.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1739447203147,0.24,96014.0,96013.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1739447203550,1.00899148,96014.0,96013.0,0.832755]
["bitfinex-derivatives","BTCF0:USTF0",1739447203760,1.10525748,96014.0,96013.0,0.53054964]
["bitfinex-derivatives","BTCF0:USTF0",1739447203954,1.11525748,96014.0,96013.0,0.73882464]
["bitfinex-derivatives","BTCF0:USTF0",1739447204152,1.11525748,96014.0,96005.0,0.2082909]
["bitfinex-derivatives","BTCF0:USTF0",1739447204453,1.11525748,96014.0,96012.0,0.53054964]
["bitfinex-derivatives","BTCF0:USTF0",1739447204848,1.11525748,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447205053,0.38081336,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447205360,0.38081336,96014.0,96004.0,0.53054964]
["bitfinex-derivatives","BTCF0:USTF0",1739447205561,0.3608,96005.0,96004.0,0.53054964]
["bitfinex-derivatives","BTCF0:USTF0",1739447205762,0.5908,96005.0,96004.0,0.53054964]
["bitfinex-derivatives","BTCF0:USTF0",1739447206256,0.23,96005.0,96004.0,0.5097078]
["bitfinex-derivatives","BTCF0:USTF0",1739447206659,0.37181336,96014.0,96013.0,0.2082751]
["bitfinex-derivatives","BTCF0:USTF0",1739447206858,0.041,96014.0,96013.0,0.7179829]
["bitfinex-derivatives","BTCF0:USTF0",1739447207164,0.041,96014.0,96013.0,0.19691477]
["bitfinex-derivatives","BTCF0:USTF0",1739447207464,0.04,96014.0,96013.0,0.19691477]
["bitfinex-derivatives","BTCF0:USTF0",1739447208049,0.04,96014.0,96013.0,0.40518987]
["bitfinex-derivatives","BTCF0:USTF0",1739447208459,0.04,96014.0,96013.0,0.40618987]
["bitfinex-derivatives","BTCF0:USTF0",1739447208663,0.72157497,96014.0,96013.0,0.40618987]
["bitfinex-derivatives","BTCF0:USTF0",1739447209556,0.72157497,96014.0,96013.0,0.18738305]
["bitfinex-derivatives","BTCF0:USTF0",1739447209862,0.72157497,96014.0,96013.0,0.54818305]
["bitfinex-derivatives","BTCF0:USTF0",1739447210064,0.47637497,96014.0,96013.0,0.54818305]
["bitfinex-derivatives","BTCF0:USTF0",1739447210254,0.47637497,96014.0,96013.0,0.54918305]
["bitfinex-derivatives","BTCF0:USTF0",1739447210651,0.83329264,96014.0,96013.0,0.54918305]
["bitfinex-derivatives","BTCF0:USTF0",1739447211158,0.83329264,96014.0,96013.0,0.54818305]
["bitfinex-derivatives","BTCF0:USTF0",1739447211360,0.83329264,96014.0,96013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739447211867,0.83329264,96014.0,96013.0,0.5710751]
["bitfinex-derivatives","BTCF0:USTF0",1739447213065,0.83329264,96014.0,96013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739447213271,0.83329264,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447213272,1.20409264,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447213570,0.72540602,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447214079,0.72540602,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447214371,0.72540602,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447214757,0.72540602,96014.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447215070,0.3608,95996.0,95960.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447215269,0.3608,95983.0,95979.0,0.2083483]
["bitfinex-derivatives","BTCF0:USTF0",1739447215466,0.3708,95983.0,95979.0,0.2083483]
["bitfinex-derivatives","BTCF0:USTF0",1739447215661,0.3708,95983.0,95980.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1739447215868,0.3708,95983.0,95972.0,0.2083619]
["bitfinex-derivatives","BTCF0:USTF0",1739447216068,0.5791415,95983.0,95975.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1739447216367,0.2083585,95975.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739447216560,0.3608,95969.0,95968.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739447216764,0.3608,95969.0,95960.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447216765,0.04,95969.0,95960.0,0.04616475]
["bitfinex-derivatives","BTCF0:USTF0",1739447216964,0.04,95969.0,95967.0,0.2083741]
["bitfinex-derivatives","BTCF0:USTF0",1739447217475,0.3608,95968.0,95940.0,0.22892851]
["bitfinex-derivatives","BTCF0:USTF0",1739447217666,0.4908,95968.0,95967.0,0.2083749]
["bitfinex-derivatives","BTCF0:USTF0",1739447217866,0.4908,95968.0,95950.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739447218068,0.4908,95968.0,95960.0,0.2083881]
["bitfinex-derivatives","BTCF0:USTF0",1739447218271,0.4908,95968.0,95945.0,0.94963422]
["bitfinex-derivatives","BTCF0:USTF0",1739447218470,0.4908,95968.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447218665,0.4908,95968.0,95948.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739447219167,0.30551017,95967.0,95949.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739447219469,0.3608,95960.0,95948.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739447219664,0.3708,95960.0,95959.0,0.2083923]
["bitfinex-derivatives","BTCF0:USTF0",1739447219874,0.01,95960.0,95959.0,0.2083923]
["bitfinex-derivatives","BTCF0:USTF0",1739447220366,0.01,95960.0,95948.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739447220367,0.3708,95960.0,95951.0,0.2084094]
["bitfinex-derivatives","BTCF0:USTF0",1739447220771,0.3718,95960.0,95958.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1739447220968,0.3718,95960.0,95951.0,0.2084094]
["bitfinex-derivatives","BTCF0:USTF0",1739447221160,0.3718,95960.0,95953.0,0.2084041]
["bitfinex-derivatives","BTCF0:USTF0",1739447221364,0.3718,95960.0,95948.0,0.00410421]
["bitfinex-derivatives","BTCF0:USTF0",1739447221669,0.3728,95960.0,95948.0,0.00410421]
["bitfinex-derivatives","BTCF0:USTF0",1739447221872,0.3608,95949.0,95948.0,0.00410421]
["bitfinex-derivatives","BTCF0:USTF0",1739447222075,0.3708,95949.0,95948.0,0.00410421]
["bitfinex-derivatives","BTCF0:USTF0",1739447222270,0.2084313,95941.0,95940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739447222464,0.7792313,95941.0,95940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739447222667,0.5708,95941.0,95921.0,0.2084734]
["bitfinex-derivatives","BTCF0:USTF0",1739447222872,0.3608,95933.0,95932.0,0.2084509]
["bitfinex-derivatives","BTCF0:USTF0",1739447223068,0.3908,95933.0,95932.0,0.2084509]
["bitfinex-derivatives","BTCF0:USTF0",1739447224069,0.3918,95933.0,95932.0,0.2124509]
["bitfinex-derivatives","BTCF0:USTF0",1739447224775,0.24028179,95933.0,95932.0,0.2124509]
["bitfinex-derivatives","BTCF0:USTF0",1739447224971,0.24128179,95933.0,95932.0,0.2124509]
["bitfinex-derivatives","BTCF0:USTF0",1739447225171,0.54679196,95933.0,95932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447227572,0.80431483,95933.0,95932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447227979,0.80431483,95933.0,95932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739447227980,0.59503304,95933.0,95932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739447228276,0.00015635,95942.0,95941.0,0.2084314]
["bitfinex-derivatives","BTCF0:USTF0",1739447229379,0.3608,95963.0,95962.0,0.2083857]
["bitfinex-derivatives","BTCF0:USTF0",1739447229578,0.3908,95963.0,95962.0,0.2083857]
["bitfinex-derivatives","BTCF0:USTF0",1739447230170,0.03,95963.0,95962.0,0.2083857]
["bitfinex-derivatives","BTCF0:USTF0",1739447230972,0.00015635,95972.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447231173,0.00015635,95972.0,95965.0,0.2083792]
["bitfinex-derivatives","BTCF0:USTF0",1739447231374,0.3608,95996.0,95968.0,0.0520929]
["bitfinex-derivatives","BTCF0:USTF0",1739447231585,0.5039114,95992.0,95990.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1739447232980,0.00015626,96001.0,96000.0,0.2083033]
["bitfinex-derivatives","BTCF0:USTF0",1739447233179,0.5690516,96024.0,95988.0,0.0520818]
["bitfinex-derivatives","BTCF0:USTF0",1739447233180,0.02,96016.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447233382,0.12,96016.0,95999.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739447233677,0.3608,96015.0,96007.0,0.2082863]
["bitfinex-derivatives","BTCF0:USTF0",1739447233876,0.4608,96015.0,96007.0,0.2082863]
["bitfinex-derivatives","BTCF0:USTF0",1739447234076,0.4608,96015.0,96008.0,0.2082839]
["bitfinex-derivatives","BTCF0:USTF0",1739447234077,0.1,96015.0,96008.0,0.2082839]
["bitfinex-derivatives","BTCF0:USTF0",1739447234278,0.1,96015.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447234475,0.3608,96014.0,96009.0,0.2082829]
["bitfinex-derivatives","BTCF0:USTF0",1739447234779,0.08,96014.0,96009.0,0.2082829]
["bitfinex-derivatives","BTCF0:USTF0",1739447235166,0.08,96014.0,96000.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447235387,0.08,96014.0,96003.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1739447235879,0.2082991,96002.0,95990.0,0.35955321]
["bitfinex-derivatives","BTCF0:USTF0",1739447236087,0.2083228,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447236266,0.2183228,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447236775,0.2083315,95987.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739447237077,0.6091315,95987.0,95986.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739447238372,0.6101315,95987.0,95986.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739447239172,0.6111315,95987.0,95986.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1739447240072,0.4028,95987.0,95986.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1739447240978,1.06850198,95987.0,95986.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1739447241178,1.06850198,95987.0,95976.0,0.20769735]
["bitfinex-derivatives","BTCF0:USTF0",1739447241482,0.3608,95979.0,95968.0,0.2083707]
["bitfinex-derivatives","BTCF0:USTF0",1739447241784,0.3908,95979.0,95973.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739447242282,0.3908,95979.0,95965.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1739447242469,0.3908,95979.0,95966.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739447242676,0.3918,95979.0,95970.0,0.2083674]
["bitfinex-derivatives","BTCF0:USTF0",1739447243184,0.3918,95979.0,95966.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739447243185,0.3908,95979.0,95969.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447243482,0.3608,95970.0,95960.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447243777,0.3908,95970.0,95960.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447243983,0.3908,95970.0,95969.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739447244885,0.3918,95970.0,95969.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739447245380,0.71781504,95978.0,95960.0,0.30045702]
["bitfinex-derivatives","BTCF0:USTF0",1739447245381,0.71781504,95978.0,95977.0,0.2083532]
["bitfinex-derivatives","BTCF0:USTF0",1739447245585,0.72637504,95978.0,95977.0,0.2083532]
["bitfinex-derivatives","BTCF0:USTF0",1739447246781,0.72737504,95978.0,95977.0,0.2083532]
["bitfinex-derivatives","BTCF0:USTF0",1739447246980,0.71737504,95978.0,95977.0,0.2083532]
["bitfinex-derivatives","BTCF0:USTF0",1739447247390,0.49499244,95978.0,95977.0,0.2083532]
["bitfinex-derivatives","BTCF0:USTF0",1739447247686,0.37338314,95978.0,95977.0,0.2083532]
["bitfinex-derivatives","BTCF0:USTF0",1739447247881,0.37438314,95978.0,95977.0,0.2083532]
["bitfinex-derivatives","BTCF0:USTF0",1739447248582,0.73518314,95978.0,95977.0,0.2083532]
["bitfinex-derivatives","BTCF0:USTF0",1739447248782,0.3628,95978.0,95977.0,0.2083532]
["bitfinex-derivatives","BTCF0:USTF0",1739447248980,0.3728,95978.0,95977.0,0.2083532]
["bitfinex-derivatives","BTCF0:USTF0",1739447249485,0.3728,95978.0,95971.0,0.2083658]
["bitfinex-derivatives","BTCF0:USTF0",1739447249684,0.3728,95978.0,95976.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739447250888,0.012,95978.0,95976.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739447251290,0.00015626,95986.0,95985.0,0.2083358]
["bitfinex-derivatives","BTCF0:USTF0",1739447253090,0.00115626,95986.0,95985.0,0.2083358]
["bitfinex-derivatives","BTCF0:USTF0",1739447253283,0.00115626,95986.0,95977.0,0.2083515]
["bitfinex-derivatives","BTCF0:USTF0",1739447253477,0.3608,95980.0,95978.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1739447255189,0.3618,95980.0,95978.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1739447255489,0.3628,95980.0,95978.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1739447256090,0.3628,95980.0,95978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447256283,0.19567569,95980.0,95979.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739447256485,0.19567569,95980.0,95976.0,0.20525203]
["bitfinex-derivatives","BTCF0:USTF0",1739447256688,0.19567569,95980.0,95970.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447256689,0.20567569,95980.0,95970.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447256980,0.3608,95971.0,95940.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447257180,0.3608,95950.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447257387,0.3708,95950.0,95940.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447257587,0.3708,95950.0,95948.0,0.208415]
["bitfinex-derivatives","BTCF0:USTF0",1739447259196,0.3708,95950.0,95940.0,0.2084334]
["bitfinex-derivatives","BTCF0:USTF0",1739447259392,0.3708,95950.0,95943.0,0.2084248]
["bitfinex-derivatives","BTCF0:USTF0",1739447259785,0.3718,95950.0,95943.0,0.2084248]
["bitfinex-derivatives","BTCF0:USTF0",1739447259991,0.3728,95950.0,95948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739447260583,0.5812138,95950.0,95948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739447260786,0.5812138,95950.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447260787,0.2084248,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447260987,0.2084328,95941.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447261186,0.3608,95933.0,95929.0,0.2084561]
["bitfinex-derivatives","BTCF0:USTF0",1739447261392,0.3708,95933.0,95930.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1739447261588,0.3708,95933.0,95932.0,0.2084509]
["bitfinex-derivatives","BTCF0:USTF0",1739447262091,0.01,95933.0,95932.0,0.5692509]
["bitfinex-derivatives","BTCF0:USTF0",1739447262295,0.00015635,95940.0,95939.0,0.2084357]
["bitfinex-derivatives","BTCF0:USTF0",1739447262496,0.01015635,95940.0,95939.0,0.2084357]
["bitfinex-derivatives","BTCF0:USTF0",1739447262794,0.37095635,95940.0,95938.0,0.2084365]
["bitfinex-derivatives","BTCF0:USTF0",1739447263284,0.37095635,95940.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447263488,0.37095635,95940.0,95935.0,0.2084437]
["bitfinex-derivatives","BTCF0:USTF0",1739447263696,0.37095635,95940.0,95930.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447263892,0.2084474,95934.0,95924.0,0.2084676]
["bitfinex-derivatives","BTCF0:USTF0",1739447264093,0.3608,95928.0,95926.0,0.2084629]
["bitfinex-derivatives","BTCF0:USTF0",1739447264396,0.001,95933.0,95920.0,0.36932851]
["bitfinex-derivatives","BTCF0:USTF0",1739447264397,0.001,95933.0,95932.0,0.2084509]
["bitfinex-derivatives","BTCF0:USTF0",1739447265593,0.00115635,95940.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447265897,0.01115635,95940.0,95938.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1739447267194,0.01015635,95940.0,95938.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1739447268293,0.154408,95956.0,95955.0,0.2084009]
["bitfinex-derivatives","BTCF0:USTF0",1739447268498,0.164408,95956.0,95955.0,0.2084009]
["bitfinex-derivatives","BTCF0:USTF0",1739447270293,0.165408,95956.0,95955.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1739447270493,0.011,95956.0,95955.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1739447271503,0.011,95956.0,95955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447278006,0.011,95956.0,95955.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1739447280498,0.011,95956.0,95955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447280708,0.2193987,95956.0,95955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447281013,0.011,95956.0,95920.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447281207,0.3608,95930.0,95928.0,0.2084588]
["bitfinex-derivatives","BTCF0:USTF0",1739447281416,0.3708,95930.0,95928.0,0.2084588]
["bitfinex-derivatives","BTCF0:USTF0",1739447281708,0.2084598,95928.0,95922.0,0.208471]
["bitfinex-derivatives","BTCF0:USTF0",1739447281904,0.01,95928.0,95918.0,0.15022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447282107,0.01,95928.0,95926.0,0.2084632]
["bitfinex-derivatives","BTCF0:USTF0",1739447283216,0.001,95930.0,95929.0,0.2084574]
["bitfinex-derivatives","BTCF0:USTF0",1739447284615,0.001,95928.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447284817,0.001,95928.0,95927.0,0.2084617]
["bitfinex-derivatives","BTCF0:USTF0",1739447285206,0.002,95930.0,95929.0,0.2084574]
["bitfinex-derivatives","BTCF0:USTF0",1739447285405,0.012,95930.0,95929.0,0.2084574]
["bitfinex-derivatives","BTCF0:USTF0",1739447286015,0.011,95930.0,95929.0,0.2084574]
["bitfinex-derivatives","BTCF0:USTF0",1739447286811,0.01,95930.0,95929.0,0.2084574]
["bitfinex-derivatives","BTCF0:USTF0",1739447287714,0.011,95930.0,95929.0,0.2084574]
["bitfinex-derivatives","BTCF0:USTF0",1739447287920,0.18554939,95943.0,95941.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1739447288114,0.38554939,95943.0,95935.0,0.2084426]
["bitfinex-derivatives","BTCF0:USTF0",1739447288312,0.2084358,95939.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447288611,0.2084358,95939.0,95920.0,0.15038486]
["bitfinex-derivatives","BTCF0:USTF0",1739447288612,0.2084533,95931.0,95921.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1739447288915,0.2084533,95931.0,95920.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447288916,0.001,95930.0,95920.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447289113,0.3608,95924.0,95920.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447289310,0.4208,95924.0,95921.0,0.2084742]
["bitfinex-derivatives","BTCF0:USTF0",1739447289517,0.2084748,95921.0,95920.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447289711,0.2384748,95921.0,95920.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447289912,0.03,95921.0,95920.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447290618,0.03,95921.0,95908.0,0.01100811]
["bitfinex-derivatives","BTCF0:USTF0",1739447290619,0.2084955,95912.0,95908.0,0.01100811]
["bitfinex-derivatives","BTCF0:USTF0",1739447290813,0.01,95912.0,95890.0,0.65022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447291005,0.01,95912.0,95908.0,0.2085029]
["bitfinex-derivatives","BTCF0:USTF0",1739447291206,0.01,95912.0,95900.0,0.25022851]
["bitfinex-derivatives","BTCF0:USTF0",1739447291508,0.01,95912.0,95910.0,0.2084978]
["bitfinex-derivatives","BTCF0:USTF0",1739447291911,0.011,95912.0,95910.0,0.2084978]
["bitfinex-derivatives","BTCF0:USTF0",1739447292117,0.012,95912.0,95910.0,0.2084978]
["bitfinex-derivatives","BTCF0:USTF0",1739447293123,0.012,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447293621,0.012,95912.0,95910.0,0.2084978]
["bitfinex-derivatives","BTCF0:USTF0",1739447294023,0.011,95912.0,95910.0,0.2084978]
["bitfinex-derivatives","BTCF0:USTF0",1739447294318,0.012,95912.0,95910.0,0.2084978]
["bitfinex-derivatives","BTCF0:USTF0",1739447294622,0.012,95912.0,95910.0,0.5692978]
["bitfinex-derivatives","BTCF0:USTF0",1739447295522,0.011,95912.0,95910.0,0.5692978]
["bitfinex-derivatives","BTCF0:USTF0",1739447295717,0.002,95912.0,95910.0,0.5692978]
["bitfinex-derivatives","BTCF0:USTF0",1739447296123,0.0771,95930.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447296426,0.0771,95930.0,95903.0,0.01135527]
["bitfinex-derivatives","BTCF0:USTF0",1739447296427,0.04,95930.0,95929.0,0.5692574]
["bitfinex-derivatives","BTCF0:USTF0",1739447297420,0.041,95930.0,95929.0,0.5692574]
["bitfinex-derivatives","BTCF0:USTF0",1739447299027,0.04,95930.0,95929.0,0.5692574]
["bitfinex-derivatives","BTCF0:USTF0",1739447304326,0.04,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447304524,0.04,95930.0,95923.0,0.2084691]
["bitfinex-derivatives","BTCF0:USTF0",1739447304525,0.04,95930.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447305720,0.04,95930.0,95926.0,0.5692634]
["bitfinex-derivatives","BTCF0:USTF0",1739447305926,0.04,95930.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447306128,0.2084589,95929.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447306332,0.2184589,95929.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447306738,0.01,95929.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447307334,0.01,95929.0,95926.0,0.5702628]
["bitfinex-derivatives","BTCF0:USTF0",1739447307731,0.01,95929.0,95927.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739447308340,0.00015635,95936.0,95934.0,0.2084447]
["bitfinex-derivatives","BTCF0:USTF0",1739447308643,0.00015635,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447310338,0.00115635,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447311034,0.2084517,95932.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447311224,0.208459,95929.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447311426,0.208459,95929.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447311632,0.00215635,95936.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447311827,0.2084617,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447312026,0.3684617,95927.0,95925.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447312435,0.0816,95926.0,95925.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447312634,0.30288495,95926.0,95925.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447314133,0.2916,95926.0,95925.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1739447316833,0.21,95926.0,95925.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1739447326045,0.01065824,95926.0,95925.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1739447328742,0.01065824,95926.0,95925.0,0.20962255]
["bitfinex-derivatives","BTCF0:USTF0",1739447329445,0.01065824,95926.0,95925.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1739447330047,0.06135371,95926.0,95925.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1739447330852,0.2084879,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447331151,0.4284879,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447331746,0.22,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447332053,0.222,95915.0,95914.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739447337551,0.002,95915.0,95914.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739447339849,0.002,95915.0,95914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739447340055,0.2085184,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739447340253,0.21,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739447341151,0.4185184,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739447341458,0.4185184,95901.0,95900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739447341756,0.21,95901.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739447342253,0.21,95901.0,95900.0,0.6733205]
["bitfinex-derivatives","BTCF0:USTF0",1739447344951,0.00015635,95910.0,95909.0,0.208501]
["bitfinex-derivatives","BTCF0:USTF0",1739447345260,0.00015635,95910.0,95909.0,0.569301]
["bitfinex-derivatives","BTCF0:USTF0",1739447346353,0.00115635,95910.0,95909.0,0.569301]
["bitfinex-derivatives","BTCF0:USTF0",1739447347759,0.00215635,95910.0,95909.0,0.569301]
["bitfinex-derivatives","BTCF0:USTF0",1739447349962,5e-08,95910.0,95909.0,0.569301]
["bitfinex-derivatives","BTCF0:USTF0",1739447350456,0.15508894,95927.0,95926.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1739447350767,0.15508894,95927.0,95926.0,0.569264]
["bitfinex-derivatives","BTCF0:USTF0",1739447350953,0.15508894,95927.0,95926.0,0.58030513]
["bitfinex-derivatives","BTCF0:USTF0",1739447351352,0.00015635,95936.0,95926.0,0.37184113]
["bitfinex-derivatives","BTCF0:USTF0",1739447351658,0.01015635,95936.0,95934.0,0.2084466]
["bitfinex-derivatives","BTCF0:USTF0",1739447352059,0.00015635,95936.0,95934.0,0.2084466]
["bitfinex-derivatives","BTCF0:USTF0",1739447352558,0.00115635,95936.0,95934.0,0.2084466]
["bitfinex-derivatives","BTCF0:USTF0",1739447353954,0.00115635,95936.0,95935.0,0.2084444]
["bitfinex-derivatives","BTCF0:USTF0",1739447354545,0.00015635,95936.0,95935.0,0.2084444]
["bitfinex-derivatives","BTCF0:USTF0",1739447354752,0.00315635,95936.0,95935.0,0.2084444]
["bitfinex-derivatives","BTCF0:USTF0",1739447354961,0.00415635,95936.0,95935.0,0.2084444]
["bitfinex-derivatives","BTCF0:USTF0",1739447355262,0.00215635,95936.0,95935.0,0.2084444]
["bitfinex-derivatives","BTCF0:USTF0",1739447361163,0.3608,95941.0,95935.0,0.2084444]
["bitfinex-derivatives","BTCF0:USTF0",1739447361164,0.04221,95949.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447361469,0.4328177,95948.0,95940.0,0.2084315]
["bitfinex-derivatives","BTCF0:USTF0",1739447361968,0.2244,95948.0,95938.0,0.10018456]
["bitfinex-derivatives","BTCF0:USTF0",1739447362161,0.2084292,95943.0,95938.0,0.10018456]
["bitfinex-derivatives","BTCF0:USTF0",1739447362361,0.2084292,95943.0,95936.0,0.2084417]
["bitfinex-derivatives","BTCF0:USTF0",1739447362761,0.2084292,95943.0,95938.0,0.2084379]
["bitfinex-derivatives","BTCF0:USTF0",1739447362961,0.2084292,95943.0,95939.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1739447363366,0.2264,95948.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447363566,0.2274,95948.0,95942.0,0.2084271]
["bitfinex-derivatives","BTCF0:USTF0",1739447363871,0.2274,95948.0,95943.0,0.2084268]
["bitfinex-derivatives","BTCF0:USTF0",1739447364065,0.2284,95948.0,95943.0,0.2084268]
["bitfinex-derivatives","BTCF0:USTF0",1739447364369,0.2284,95948.0,95944.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1739447364568,0.004,95948.0,95947.0,0.2084184]
["bitfinex-derivatives","BTCF0:USTF0",1739447364756,0.003,95948.0,95947.0,0.2084184]
["bitfinex-derivatives","BTCF0:USTF0",1739447364963,0.004,95948.0,95947.0,0.2084184]
["bitfinex-derivatives","BTCF0:USTF0",1739447365767,0.04221,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447366970,0.04721,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447367973,0.05321,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447370071,0.05321,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447371170,0.04721,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447371372,0.05321,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447371667,0.2616244,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447371872,0.05321,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447373178,0.011,95949.0,95947.0,0.5692179]
["bitfinex-derivatives","BTCF0:USTF0",1739447377482,0.16608894,95949.0,95947.0,0.5692179]
["bitfinex-derivatives","BTCF0:USTF0",1739447377975,0.16608894,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447378772,0.16608894,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447378987,0.16608894,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447379380,0.16108894,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447379581,0.16608894,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447380180,0.011,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447381090,0.011,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447381478,0.011,95949.0,95948.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1739447384382,0.011,95949.0,95948.0,0.21919091]
["bitfinex-derivatives","BTCF0:USTF0",1739447384891,0.011,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447385682,0.2194145,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447385885,0.011,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447386191,0.011,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447386385,0.006,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447386577,0.011,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447387482,0.006,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447387683,0.005,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739447387888,0.011,95949.0,95948.0,0.4520162]
["bitfinex-derivatives","BTCF0:USTF0",1739447389189,0.011,95949.0,95948.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1739447389384,0.011,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447390487,0.2194147,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447390686,0.011,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447391090,0.006,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447391295,0.011,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447391894,0.16608894,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447393892,0.16608894,95949.0,95947.0,0.5692165]
["bitfinex-derivatives","BTCF0:USTF0",1739447395190,0.15508894,95948.0,95947.0,0.5692165]
["bitfinex-derivatives","BTCF0:USTF0",1739447395590,0.15508894,95948.0,95947.0,0.9300165]
["bitfinex-derivatives","BTCF0:USTF0",1739447396392,0.16008894,95948.0,95947.0,0.9300165]
["bitfinex-derivatives","BTCF0:USTF0",1739447396792,0.15055318,95948.0,95947.0,0.9300165]
["bitfinex-derivatives","BTCF0:USTF0",1739447396998,0.15655318,95948.0,95947.0,0.9300165]
["bitfinex-derivatives","BTCF0:USTF0",1739447397898,0.15055318,95948.0,95947.0,0.9300165]
["bitfinex-derivatives","BTCF0:USTF0",1739447398402,0.015,95948.0,95947.0,0.9300165]
["bitfinex-derivatives","BTCF0:USTF0",1739447398605,0.00015635,95953.0,95952.0,0.2084075]
["bitfinex-derivatives","BTCF0:USTF0",1739447402207,0.13555318,95955.0,95954.0,0.2084032]
["bitfinex-derivatives","BTCF0:USTF0",1739447402404,0.2083428,95982.0,95948.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1739447402611,0.4778,95979.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447404217,0.6861496,95979.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447404510,0.4778,95979.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447404809,0.22,95979.0,95978.0,0.2083511]
["bitfinex-derivatives","BTCF0:USTF0",1739447405306,0.233,95979.0,95978.0,0.2083511]
["bitfinex-derivatives","BTCF0:USTF0",1739447405908,0.227,95979.0,95978.0,0.2083511]
["bitfinex-derivatives","BTCF0:USTF0",1739447406110,0.234,95979.0,95978.0,0.2093511]
["bitfinex-derivatives","BTCF0:USTF0",1739447406812,0.227,95979.0,95978.0,0.2093511]
["bitfinex-derivatives","BTCF0:USTF0",1739447407114,0.234,95979.0,95978.0,0.2093511]
["bitfinex-derivatives","BTCF0:USTF0",1739447408212,0.234,95979.0,95978.0,0.5701511]
["bitfinex-derivatives","BTCF0:USTF0",1739447409710,0.014,95979.0,95978.0,0.5701511]
["bitfinex-derivatives","BTCF0:USTF0",1739447410019,0.024,95979.0,95978.0,0.5701511]
["bitfinex-derivatives","BTCF0:USTF0",1739447411011,0.024,95979.0,95978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739447411315,0.2083663,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447411516,0.2083831,95964.0,95951.0,0.2084087]
["bitfinex-derivatives","BTCF0:USTF0",1739447411815,0.3608,95960.0,95950.0,0.10018456]
["bitfinex-derivatives","BTCF0:USTF0",1739447412121,0.3608,95951.0,95949.0,0.2084134]
["bitfinex-derivatives","BTCF0:USTF0",1739447412317,0.4408,95951.0,95949.0,0.2084134]
["bitfinex-derivatives","BTCF0:USTF0",1739447412620,0.08,95951.0,95949.0,0.2084134]
["bitfinex-derivatives","BTCF0:USTF0",1739447413220,0.08,95951.0,95949.0,0.2094134]
["bitfinex-derivatives","BTCF0:USTF0",1739447415822,0.08,95951.0,95949.0,0.2084134]
["bitfinex-derivatives","BTCF0:USTF0",1739447416123,0.08,95951.0,95949.0,0.2094134]
["bitfinex-derivatives","BTCF0:USTF0",1739447416507,0.08,95951.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447416710,0.288411,95951.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447417422,0.08,95951.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447418919,0.08,95951.0,95942.0,0.5692288]
["bitfinex-derivatives","BTCF0:USTF0",1739447419123,0.08,95951.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447419314,0.08,95951.0,95949.0,0.209414]
["bitfinex-derivatives","BTCF0:USTF0",1739447419515,0.08,95951.0,95949.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1739447419721,0.08,95951.0,95949.0,0.209414]
["bitfinex-derivatives","BTCF0:USTF0",1739447419922,0.08,95951.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447420116,0.08,95951.0,95943.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739447420317,0.2084119,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447420522,0.09,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447421625,0.091,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447422021,0.001,95950.0,95949.0,0.2094141]
["bitfinex-derivatives","BTCF0:USTF0",1739447422218,0.061,95950.0,95949.0,0.2094141]
["bitfinex-derivatives","BTCF0:USTF0",1739447422425,0.06,95950.0,95949.0,0.2124141]
["bitfinex-derivatives","BTCF0:USTF0",1739447422620,0.06,95950.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447423025,0.06,95950.0,95949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739447423522,0.06,95950.0,95949.0,0.211414]
["bitfinex-derivatives","BTCF0:USTF0",1739447423723,0.06,95950.0,95949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447423924,0.06,95950.0,95949.0,0.2114141]
["bitfinex-derivatives","BTCF0:USTF0",1739447424318,0.061,95950.0,95949.0,0.2134141]
["bitfinex-derivatives","BTCF0:USTF0",1739447424726,0.001,95950.0,95949.0,0.2134141]
["bitfinex-derivatives","BTCF0:USTF0",1739447424934,0.36095635,95960.0,95949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447425225,0.36095635,95960.0,95950.0,0.10018456]
["bitfinex-derivatives","BTCF0:USTF0",1739447425415,0.2083926,95959.0,95950.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739447425615,0.36095635,95960.0,95950.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739447425936,0.208395,95958.0,95949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447426122,0.2083968,95957.0,95952.0,0.2084071]
["bitfinex-derivatives","BTCF0:USTF0",1739447426731,0.36095635,95960.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447426925,0.36095635,95960.0,95950.0,0.10218456]
["bitfinex-derivatives","BTCF0:USTF0",1739447427125,0.36095635,95960.0,95958.0,0.2083939]
["bitfinex-derivatives","BTCF0:USTF0",1739447428131,0.2083977,95957.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447428331,0.2083977,95957.0,95953.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739447428735,0.2083977,95957.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447428925,0.2083977,95957.0,95954.0,0.2084023]
["bitfinex-derivatives","BTCF0:USTF0",1739447429833,0.2083977,95957.0,95955.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1739447430424,0.2083977,95957.0,95956.0,0.2083989]
["bitfinex-derivatives","BTCF0:USTF0",1739447432134,0.2083977,95957.0,95956.0,0.2093989]
["bitfinex-derivatives","BTCF0:USTF0",1739447432527,0.2083977,95957.0,95956.0,0.2083989]
["bitfinex-derivatives","BTCF0:USTF0",1739447433138,0.36095635,95960.0,95958.0,0.2083939]
["bitfinex-derivatives","BTCF0:USTF0",1739447433933,0.2083923,95959.0,95958.0,0.2083939]
["bitfinex-derivatives","BTCF0:USTF0",1739447435141,0.2093923,95959.0,95958.0,0.2083939]
["bitfinex-derivatives","BTCF0:USTF0",1739447436039,0.2084019,95955.0,95954.0,0.208403]
["bitfinex-derivatives","BTCF0:USTF0",1739447436732,0.001,95959.0,95958.0,0.2083945]
["bitfinex-derivatives","BTCF0:USTF0",1739447437731,0.36095635,95960.0,95958.0,0.2083945]
["bitfinex-derivatives","BTCF0:USTF0",1739447437933,0.36095635,95960.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447437934,0.2083972,95957.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447438138,0.2083972,95957.0,95953.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1739447438332,0.002,95959.0,95953.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1739447438531,0.001,95959.0,95953.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1739447438941,0.001,95959.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447438942,0.2084249,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447439144,0.2084145,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447439434,0.2084145,95949.0,95947.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1739447439636,0.2084145,95949.0,95940.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447439637,0.3608,95951.0,95940.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447439834,0.2084314,95941.0,95940.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447440036,0.2384314,95941.0,95940.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447440640,0.24940592,95941.0,95940.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447442133,0.25040592,95941.0,95940.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447442742,0.25040592,95941.0,95940.0,0.00415635]
["bitfinex-derivatives","BTCF0:USTF0",1739447443233,0.40526879,95941.0,95940.0,0.00415635]
["bitfinex-derivatives","BTCF0:USTF0",1739447443943,0.19683739,95941.0,95940.0,0.00415635]
["bitfinex-derivatives","BTCF0:USTF0",1739447445038,0.19783739,95941.0,95940.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447446538,0.19783739,95941.0,95916.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1739447446749,0.2084704,95924.0,95920.0,0.10018456]
["bitfinex-derivatives","BTCF0:USTF0",1739447447039,0.2084704,95924.0,95916.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1739447447040,0.2084818,95918.0,95916.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1739447447344,0.3608,95917.0,95916.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1739447447537,0.4408,95917.0,95916.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1739447448038,0.4408,95917.0,95916.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739447448239,0.4408,95917.0,95916.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739447448646,0.45160201,95917.0,95916.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739447448836,0.45160201,95917.0,95907.0,0.20866015]
["bitfinex-derivatives","BTCF0:USTF0",1739447448837,0.45160201,95917.0,95907.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447449042,0.3608,95909.0,95907.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447449236,0.3908,95909.0,95907.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447450241,0.3918,95909.0,95907.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447451148,0.6003031,95909.0,95907.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739447451747,0.6003031,95909.0,95907.0,0.00515635]
["bitfinex-derivatives","BTCF0:USTF0",1739447452145,0.2085054,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739447452343,0.4085054,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739447452642,0.2,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739447452846,0.5693184,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739447453151,0.2085299,95896.0,95893.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739447453342,0.4285299,95896.0,95893.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739447453944,0.22,95896.0,95894.0,0.2085336]
["bitfinex-derivatives","BTCF0:USTF0",1739447455543,0.221,95896.0,95894.0,0.2135336]
["bitfinex-derivatives","BTCF0:USTF0",1739447455944,0.222,95896.0,95894.0,0.2135336]
["bitfinex-derivatives","BTCF0:USTF0",1739447457252,0.4305301,95896.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739447457456,0.222,95896.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739447457752,0.222,95896.0,95894.0,0.2135322]
["bitfinex-derivatives","BTCF0:USTF0",1739447457946,0.4305306,95896.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739447459756,0.4295306,95896.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739447459954,0.221,95896.0,95893.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739447460156,0.2085314,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447460454,0.4085314,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447460658,0.2,95895.0,95894.0,0.2125336]
["bitfinex-derivatives","BTCF0:USTF0",1739447460850,0.2,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447461851,0.2,95895.0,95893.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739447462047,0.2085336,95894.0,95893.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739447462358,0.4085336,95894.0,95893.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739447462552,0.4085336,95894.0,95893.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739447463453,0.4095336,95894.0,95893.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739447463850,0.4095336,95894.0,95893.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739447464053,0.4095336,95894.0,95893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447464245,0.20854,95891.0,95890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739447464447,0.76934,95891.0,95890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739447464648,0.2085792,95873.0,95872.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1739447464857,0.2485792,95873.0,95872.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1739447465044,0.2485792,95873.0,95872.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739447465550,0.25938155,95873.0,95872.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739447465950,0.26038155,95873.0,95872.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739447466355,0.2086183,95855.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447466547,0.2386183,95855.0,95851.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739447467159,0.04058591,95855.0,95854.0,0.9797405]
["bitfinex-derivatives","BTCF0:USTF0",1739447467360,0.04058591,95855.0,95854.0,0.5694205]
["bitfinex-derivatives","BTCF0:USTF0",1739447467555,0.24920601,95855.0,95851.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739447467754,0.24920601,95855.0,95852.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739447468151,0.2086226,95853.0,95852.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739447468347,0.2686226,95853.0,95852.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739447469052,0.2086357,95847.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739447469261,0.3608,95833.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447469461,0.2087258,95806.0,95801.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739447469757,0.05,95806.0,95802.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739447469950,0.01,95806.0,95802.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739447470147,0.3608,95836.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447470347,0.5808,95831.0,95820.0,0.10018456]
["bitfinex-derivatives","BTCF0:USTF0",1739447470551,0.5808,95831.0,95821.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739447470961,0.5808,95831.0,95829.0,0.2086734]
["bitfinex-derivatives","BTCF0:USTF0",1739447471157,0.5808,95831.0,95822.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739447471359,0.2086778,95828.0,95822.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739447471662,0.3608,95823.0,95816.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739447471857,0.2087002,95818.0,95816.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739447472168,0.2587002,95818.0,95816.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739447472958,0.2587002,95818.0,95789.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739447472959,0.2087401,95800.0,95789.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739447473159,0.2387401,95800.0,95790.0,0.2087591]
["bitfinex-derivatives","BTCF0:USTF0",1739447473363,0.208743,95798.0,95791.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739447473660,0.04,95798.0,95793.0,0.2087522]
["bitfinex-derivatives","BTCF0:USTF0",1739447473960,0.04,95798.0,95796.0,0.2087447]
["bitfinex-derivatives","BTCF0:USTF0",1739447474559,0.04,95798.0,95791.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739447474766,0.04,95798.0,95794.0,0.2087503]
["bitfinex-derivatives","BTCF0:USTF0",1739447474958,0.04,95798.0,95791.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739447475359,0.2087542,95793.0,95791.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739447475666,0.04,95793.0,95780.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1739447475864,0.2087627,95789.0,95780.0,0.48138456]
["bitfinex-derivatives","BTCF0:USTF0",1739447476164,0.01,95789.0,95776.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1739447476365,0.2087864,95778.0,95777.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739447476560,0.2187864,95778.0,95777.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739447476864,0.01,95778.0,95777.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739447477259,0.2088002,95772.0,95761.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1739447477465,0.01,95772.0,95768.0,0.2088058]
["bitfinex-derivatives","BTCF0:USTF0",1739447477665,0.01,95772.0,95762.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739447477859,0.01,95772.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447478770,0.01,95772.0,95762.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739447479174,0.011,95772.0,95762.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739447479370,0.012,95772.0,95762.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739447479571,0.2088185,95763.0,95762.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739447479773,0.2188185,95763.0,95762.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739447480371,0.31,95763.0,95671.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739447480573,0.3608,95652.0,95640.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739447480872,0.3608,95652.0,95620.0,0.10018456]
["bitfinex-derivatives","BTCF0:USTF0",1739447480873,0.3608,95641.0,95620.0,0.10018456]
["bitfinex-derivatives","BTCF0:USTF0",1739447481061,0.7216,95621.0,95619.0,0.2091328]
["bitfinex-derivatives","BTCF0:USTF0",1739447481260,0.26081804,95621.0,95616.0,0.05452284]
["bitfinex-derivatives","BTCF0:USTF0",1739447481462,0.00010908,95620.0,95619.0,0.2091328]
["bitfinex-derivatives","BTCF0:USTF0",1739447481667,0.01,95625.0,95616.0,0.05452284]
["bitfinex-derivatives","BTCF0:USTF0",1739447481870,0.00015683,95628.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447482168,0.3608,95641.0,95625.0,0.2091198]
["bitfinex-derivatives","BTCF0:USTF0",1739447482465,0.01,95659.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447482666,0.3608,95673.0,95658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739447482868,0.3608,95673.0,95625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739447482869,0.2090455,95659.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447483069,0.01,95674.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447483367,0.2089456,95705.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447483568,0.3601361,95700.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447483764,0.4389559,95700.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447484078,0.23,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447485188,0.12715,95720.0,95704.0,0.2089472]
["bitfinex-derivatives","BTCF0:USTF0",1739447485385,0.12715,95720.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447485688,0.3608,95753.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447485881,0.5708,95753.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447486283,0.5708,95753.0,95740.0,0.5119802]
["bitfinex-derivatives","BTCF0:USTF0",1739447486479,0.5708,95753.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739447486480,0.3608,95745.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739447486783,0.68,95744.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739447486986,0.91,95744.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739447487484,0.23,95744.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739447487983,0.68,95743.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447488189,0.16,95743.0,95740.0,0.2088671]
["bitfinex-derivatives","BTCF0:USTF0",1739447488390,0.15313609,95747.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447488585,0.2088693,95740.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739447488785,0.21,95740.0,95737.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1739447488980,0.21,95740.0,95737.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739447489188,0.21,95740.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447489788,0.21,95740.0,95737.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1739447490696,0.21,95740.0,95739.0,0.2088709]
["bitfinex-derivatives","BTCF0:USTF0",1739447491288,0.21,95740.0,95737.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1739447491491,0.213,95740.0,95737.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1739447491990,0.21,95740.0,95739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447492988,0.211,95740.0,95737.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1739447494296,0.211,95740.0,95737.0,0.56982983]
["bitfinex-derivatives","BTCF0:USTF0",1739447494490,0.211,95740.0,95739.0,0.2088709]
["bitfinex-derivatives","BTCF0:USTF0",1739447495092,0.891,95740.0,95739.0,0.2088709]
["bitfinex-derivatives","BTCF0:USTF0",1739447495293,0.89,95740.0,95739.0,0.2088709]
["bitfinex-derivatives","BTCF0:USTF0",1739447495893,0.89,95740.0,95739.0,0.2098709]
["bitfinex-derivatives","BTCF0:USTF0",1739447497003,0.89,95740.0,95720.0,0.1511802]
["bitfinex-derivatives","BTCF0:USTF0",1739447497004,1.09596561,95740.0,95726.0,0.2088981]
["bitfinex-derivatives","BTCF0:USTF0",1739447497201,0.3608,95731.0,95726.0,0.2088981]
["bitfinex-derivatives","BTCF0:USTF0",1739447497401,0.41596561,95731.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447498488,0.41596561,95731.0,95722.0,0.5697071]
["bitfinex-derivatives","BTCF0:USTF0",1739447498799,0.41596561,95731.0,95717.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739447498800,0.41596561,95731.0,95720.0,0.1511802]
["bitfinex-derivatives","BTCF0:USTF0",1739447498998,0.41596561,95731.0,95729.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1739447499201,0.68148,95740.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447499504,0.3608,95760.0,95752.0,0.2088407]
["bitfinex-derivatives","BTCF0:USTF0",1739447499698,0.36313609,95759.0,95754.0,0.2088375]
["bitfinex-derivatives","BTCF0:USTF0",1739447499898,0.68,95755.0,95754.0,0.2088375]
["bitfinex-derivatives","BTCF0:USTF0",1739447500099,0.7,95755.0,95754.0,0.2088375]
["bitfinex-derivatives","BTCF0:USTF0",1739447501300,0.68,95755.0,95754.0,0.2088375]
["bitfinex-derivatives","BTCF0:USTF0",1739447501510,0.68,95755.0,95748.0,0.35017535]
["bitfinex-derivatives","BTCF0:USTF0",1739447501710,0.68,95755.0,95754.0,0.2088375]
["bitfinex-derivatives","BTCF0:USTF0",1739447502002,0.00015665,95764.0,95754.0,0.2088375]
["bitfinex-derivatives","BTCF0:USTF0",1739447502209,0.01015665,95764.0,95754.0,0.2098375]
["bitfinex-derivatives","BTCF0:USTF0",1739447502702,0.68,95763.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447503022,0.69,95763.0,95755.0,0.2088355]
["bitfinex-derivatives","BTCF0:USTF0",1739447503403,0.69,95763.0,95757.0,0.2088304]
["bitfinex-derivatives","BTCF0:USTF0",1739447503903,0.69,95763.0,95750.0,0.1511802]
["bitfinex-derivatives","BTCF0:USTF0",1739447503904,0.001,95755.0,95750.0,0.1511802]
["bitfinex-derivatives","BTCF0:USTF0",1739447504111,0.011,95755.0,95754.0,0.2088382]
["bitfinex-derivatives","BTCF0:USTF0",1739447505404,0.01,95755.0,95745.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447505603,0.2088556,95746.0,95745.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447505910,0.91,95746.0,95745.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447506805,0.91,95746.0,95745.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739447508494,0.91,95746.0,95745.0,0.36495665]
["bitfinex-derivatives","BTCF0:USTF0",1739447508695,0.91,95746.0,95745.0,0.49905665]
["bitfinex-derivatives","BTCF0:USTF0",1739447508905,0.91,95746.0,95745.0,0.49505665]
["bitfinex-derivatives","BTCF0:USTF0",1739447509106,0.91,95746.0,95745.0,0.50005665]
["bitfinex-derivatives","BTCF0:USTF0",1739447509504,0.91,95746.0,95745.0,0.49505665]
["bitfinex-derivatives","BTCF0:USTF0",1739447509708,1.1188556,95746.0,95745.0,0.36495665]
["bitfinex-derivatives","BTCF0:USTF0",1739447509910,0.91,95746.0,95745.0,0.36495665]
["bitfinex-derivatives","BTCF0:USTF0",1739447510303,0.91,95746.0,95745.0,0.00415665]
["bitfinex-derivatives","BTCF0:USTF0",1739447510606,0.2088691,95740.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447510806,0.2088711,95739.0,95730.0,0.2088904]
["bitfinex-derivatives","BTCF0:USTF0",1739447511003,0.2388711,95739.0,95730.0,0.2088904]
["bitfinex-derivatives","BTCF0:USTF0",1739447511202,0.2088799,95735.0,95724.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739447511399,0.01,95735.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447511603,0.01,95735.0,95730.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1739447511903,0.01,95735.0,95730.0,0.20989]
["bitfinex-derivatives","BTCF0:USTF0",1739447512304,0.01,95735.0,95733.0,0.2088826]
["bitfinex-derivatives","BTCF0:USTF0",1739447513599,0.01,95735.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447514605,0.01,95735.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447515214,0.01,95735.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447515811,0.01,95735.0,95733.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739447516006,0.011,95735.0,95733.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739447516206,0.011,95735.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447516207,0.011,95735.0,95726.0,0.2088975]
["bitfinex-derivatives","BTCF0:USTF0",1739447516405,0.011,95735.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447517017,0.011,95735.0,95729.0,0.2088907]
["bitfinex-derivatives","BTCF0:USTF0",1739447517311,0.011,95735.0,95733.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739447517517,0.2346352,95734.0,95733.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739447517711,0.0407352,95734.0,95733.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739447518029,0.0307352,95734.0,95733.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739447518210,0.00015665,95739.0,95738.0,0.208873]
["bitfinex-derivatives","BTCF0:USTF0",1739447519208,0.21439052,95752.0,95751.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1739447519502,0.22439052,95752.0,95751.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1739447519906,0.21439052,95752.0,95751.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1739447520504,0.0507,95799.0,95760.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1739447520505,0.00015665,95761.0,95760.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1739447520717,0.01015665,95761.0,95760.0,0.569625]
["bitfinex-derivatives","BTCF0:USTF0",1739447521308,0.01015665,95761.0,95750.0,0.5119802]
["bitfinex-derivatives","BTCF0:USTF0",1739447521309,0.01015665,95761.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447521812,0.01615665,95761.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447522408,0.22498055,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447522609,0.01615665,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447522811,0.01515665,95761.0,95752.0,0.2088408]
["bitfinex-derivatives","BTCF0:USTF0",1739447523011,0.01515665,95761.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447523213,0.208862,95743.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447523414,0.448862,95743.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447523820,1.12879187,95743.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447524122,1.48959187,95743.0,95742.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447525213,1.2808,95743.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447525415,0.2088784,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447525620,0.2388784,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447525920,0.2388784,95736.0,95729.0,0.2088917]
["bitfinex-derivatives","BTCF0:USTF0",1739447526220,0.03,95736.0,95731.0,0.2088882]
["bitfinex-derivatives","BTCF0:USTF0",1739447526821,0.2088828,95734.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739447527023,0.2388828,95734.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739447527224,0.03,95734.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739447528325,0.03,95734.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447528915,0.031,95734.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447530021,0.03,95734.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447530226,0.2088925,95730.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447530414,0.2089035,95724.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447530617,0.45215166,95724.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447530921,0.24324816,95724.0,95723.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739447532327,0.01,95739.0,95723.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739447532630,0.05,95739.0,95738.0,0.569673]
["bitfinex-derivatives","BTCF0:USTF0",1739447534019,0.06319533,95739.0,95738.0,0.569673]
["bitfinex-derivatives","BTCF0:USTF0",1739447534220,0.06319533,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447535322,0.06819533,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447535724,0.06819533,95739.0,95735.0,0.5696785]
["bitfinex-derivatives","BTCF0:USTF0",1739447535725,0.06319533,95739.0,95735.0,0.5696785]
["bitfinex-derivatives","BTCF0:USTF0",1739447535919,0.06819533,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447536227,0.06819533,95739.0,95737.0,0.2088737]
["bitfinex-derivatives","BTCF0:USTF0",1739447536435,0.06719533,95739.0,95737.0,0.2088737]
["bitfinex-derivatives","BTCF0:USTF0",1739447536826,0.06719533,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447537828,0.06319533,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447538030,0.06719533,95739.0,95737.0,0.2088735]
["bitfinex-derivatives","BTCF0:USTF0",1739447539436,0.06319533,95739.0,95737.0,0.2088735]
["bitfinex-derivatives","BTCF0:USTF0",1739447539639,0.06819533,95739.0,95737.0,0.2088735]
["bitfinex-derivatives","BTCF0:USTF0",1739447540027,0.68,95757.0,95741.0,0.2088664]
["bitfinex-derivatives","BTCF0:USTF0",1739447540237,0.68,95757.0,95755.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739447540441,0.91,95757.0,95755.0,0.5696351]
["bitfinex-derivatives","BTCF0:USTF0",1739447540641,0.23,95757.0,95755.0,0.5696351]
["bitfinex-derivatives","BTCF0:USTF0",1739447540945,0.15456072,95760.0,95759.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739447541148,0.18564312,95761.0,95759.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739447541341,0.19911019,95761.0,95759.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739447542042,0.2088288,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447542234,0.2188288,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447542545,0.2088298,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447542844,0.2088323,95757.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447543041,0.22,95757.0,95750.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447543843,0.2088427,95752.0,95750.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447544141,0.4388427,95752.0,95750.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447545435,0.4438427,95752.0,95750.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447545642,0.235,95752.0,95750.0,0.20900135]
["bitfinex-derivatives","BTCF0:USTF0",1739447546644,0.235,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447548136,0.236,95752.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739447554743,0.23,95752.0,95750.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739447554939,0.23,95752.0,95750.0,0.20900335]
["bitfinex-derivatives","BTCF0:USTF0",1739447554940,0.233,95752.0,95750.0,0.20900335]
["bitfinex-derivatives","BTCF0:USTF0",1739447555343,0.23,95752.0,95750.0,0.20900335]
["bitfinex-derivatives","BTCF0:USTF0",1739447555651,0.233,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447555854,0.003,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447556242,0.003,95752.0,95751.0,0.5696448]
["bitfinex-derivatives","BTCF0:USTF0",1739447557848,0.2088146,95765.0,95757.0,0.2088314]
["bitfinex-derivatives","BTCF0:USTF0",1739447558147,0.08,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447558454,0.08,95765.0,95764.0,0.2088164]
["bitfinex-derivatives","BTCF0:USTF0",1739447559251,0.00015665,95769.0,95768.0,0.2088077]
["bitfinex-derivatives","BTCF0:USTF0",1739447560153,0.1322,95793.0,95778.0,0.2087859]
["bitfinex-derivatives","BTCF0:USTF0",1739447560355,0.1322,95793.0,95778.0,0.5695859]
["bitfinex-derivatives","BTCF0:USTF0",1739447560664,0.2187516,95794.0,95778.0,0.5695859]
["bitfinex-derivatives","BTCF0:USTF0",1739447560665,0.15452676,95782.0,95780.0,0.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1739447560954,0.16452676,95782.0,95780.0,0.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1739447562354,0.17152676,95782.0,95780.0,0.2097807]
["bitfinex-derivatives","BTCF0:USTF0",1739447562551,0.16152676,95782.0,95780.0,0.2097807]
["bitfinex-derivatives","BTCF0:USTF0",1739447563752,0.15452676,95782.0,95780.0,0.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1739447563945,0.00015665,95791.0,95780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447564151,0.23015665,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447565559,0.23215665,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447568362,0.23315665,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447569357,0.2087815,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447569565,0.4387815,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447569955,0.91,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447570554,0.912,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447571463,0.232,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447572961,0.232,95780.0,95779.0,0.20413181]
["bitfinex-derivatives","BTCF0:USTF0",1739447574171,0.23,95780.0,95779.0,0.20713181]
["bitfinex-derivatives","BTCF0:USTF0",1739447575373,0.231,95780.0,95779.0,0.20413181]
["bitfinex-derivatives","BTCF0:USTF0",1739447577479,0.23,95780.0,95776.0,0.2087892]
["bitfinex-derivatives","BTCF0:USTF0",1739447577665,0.23,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447578269,0.4387818,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447578871,0.4387818,95780.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447580274,0.23,95780.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447580476,0.23,95780.0,95775.0,0.2087924]
["bitfinex-derivatives","BTCF0:USTF0",1739447580668,0.4387837,95780.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447580867,0.4387837,95780.0,95776.0,0.2087887]
["bitfinex-derivatives","BTCF0:USTF0",1739447581072,0.4387837,95780.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447581073,0.2087906,95776.0,95771.0,0.20895725]
["bitfinex-derivatives","BTCF0:USTF0",1739447581267,0.01,95776.0,95775.0,0.2087925]
["bitfinex-derivatives","BTCF0:USTF0",1739447582269,0.011,95776.0,95775.0,0.2087925]
["bitfinex-derivatives","BTCF0:USTF0",1739447583370,0.011,95776.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447583371,0.2087447,95797.0,95789.0,0.2087602]
["bitfinex-derivatives","BTCF0:USTF0",1739447583569,0.1,95800.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447583570,0.33665665,95791.0,95790.0,0.2087598]
["bitfinex-derivatives","BTCF0:USTF0",1739447584875,0.34265665,95791.0,95790.0,0.2097598]
["bitfinex-derivatives","BTCF0:USTF0",1739447585074,0.21615665,95791.0,95790.0,0.2097598]
["bitfinex-derivatives","BTCF0:USTF0",1739447586279,0.21615665,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447587685,0.04487391,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447593684,0.006,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447594884,0.2087869,95778.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447595074,0.23,95778.0,95776.0,0.2087899]
["bitfinex-derivatives","BTCF0:USTF0",1739447597586,0.231,95778.0,95776.0,0.2087899]
["bitfinex-derivatives","BTCF0:USTF0",1739447599983,0.001,95778.0,95776.0,0.5695899]
["bitfinex-derivatives","BTCF0:USTF0",1739447600284,0.15492856,95785.0,95784.0,0.2087728]
["bitfinex-derivatives","BTCF0:USTF0",1739447600682,0.15492856,95785.0,95784.0,0.5695728]
["bitfinex-derivatives","BTCF0:USTF0",1739447601688,0.15892856,95785.0,95784.0,0.5695728]
["bitfinex-derivatives","BTCF0:USTF0",1739447602580,0.19850313,95795.0,95794.0,0.2087511]
["bitfinex-derivatives","BTCF0:USTF0",1739447602778,0.19564312,95795.0,95794.0,0.5695511]
["bitfinex-derivatives","BTCF0:USTF0",1739447603384,0.10015665,95800.0,95794.0,0.37337515]
["bitfinex-derivatives","BTCF0:USTF0",1739447603689,0.3608,95833.0,95794.0,0.37337515]
["bitfinex-derivatives","BTCF0:USTF0",1739447603690,0.4711951,95820.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447603888,0.68,95816.0,95807.0,0.46130063]
["bitfinex-derivatives","BTCF0:USTF0",1739447604190,0.15,95816.0,95807.0,0.46130063]
["bitfinex-derivatives","BTCF0:USTF0",1739447604375,0.18586703,95817.0,95815.0,0.5695048]
["bitfinex-derivatives","BTCF0:USTF0",1739447604889,0.19186703,95817.0,95815.0,0.5695048]
["bitfinex-derivatives","BTCF0:USTF0",1739447605493,0.19186703,95817.0,95816.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739447605694,0.19186703,95817.0,95816.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1739447605884,0.00015657,95826.0,95825.0,0.2086835]
["bitfinex-derivatives","BTCF0:USTF0",1739447606086,0.00015657,95826.0,95825.0,0.5694835]
["bitfinex-derivatives","BTCF0:USTF0",1739447606692,0.1397,95849.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447606880,0.68,95842.0,95839.0,0.2086519]
["bitfinex-derivatives","BTCF0:USTF0",1739447607079,0.78,95842.0,95840.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1739447608287,0.78,95842.0,95840.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1739447608588,0.1,95842.0,95840.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1739447608782,0.00010251,95851.0,95850.0,0.2086291]
["bitfinex-derivatives","BTCF0:USTF0",1739447609096,0.77010251,95851.0,95850.0,0.5694291]
["bitfinex-derivatives","BTCF0:USTF0",1739447609291,0.68010251,95851.0,95850.0,0.5694291]
["bitfinex-derivatives","BTCF0:USTF0",1739447609590,0.00010251,95851.0,95850.0,0.5694291]
["bitfinex-derivatives","BTCF0:USTF0",1739447610895,0.00010251,95851.0,95850.0,0.5704291]
["bitfinex-derivatives","BTCF0:USTF0",1739447612892,0.68010251,95851.0,95850.0,0.5704291]
["bitfinex-derivatives","BTCF0:USTF0",1739447613399,0.00010251,95851.0,95850.0,0.5704291]
["bitfinex-derivatives","BTCF0:USTF0",1739447619696,0.5,95860.0,95859.0,0.2086095]
["bitfinex-derivatives","BTCF0:USTF0",1739447619898,0.01268195,95885.0,95859.0,0.2086095]
["bitfinex-derivatives","BTCF0:USTF0",1739447619899,0.2696,95885.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447620101,0.4596,95885.0,95878.0,0.5693672]
["bitfinex-derivatives","BTCF0:USTF0",1739447620298,0.19,95885.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447620599,0.1,95900.0,95883.0,0.0521391]
["bitfinex-derivatives","BTCF0:USTF0",1739447620793,0.1,95900.0,95898.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739447620794,0.26,95900.0,95898.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739447620997,0.68,95899.0,95898.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739447621200,0.82,95899.0,95898.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739447621802,0.82,95899.0,95894.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1739447621991,0.82,95899.0,95897.0,0.2085262]
["bitfinex-derivatives","BTCF0:USTF0",1739447622190,0.82,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447622391,0.82,95899.0,95898.0,0.2095246]
["bitfinex-derivatives","BTCF0:USTF0",1739447622799,0.14,95899.0,95898.0,0.2095246]
["bitfinex-derivatives","BTCF0:USTF0",1739447623198,0.82,95899.0,95898.0,0.2095246]
["bitfinex-derivatives","BTCF0:USTF0",1739447623599,0.14,95899.0,95898.0,0.2095246]
["bitfinex-derivatives","BTCF0:USTF0",1739447623801,0.14,95899.0,95898.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1739447623995,0.82,95899.0,95898.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1739447624203,0.14,95899.0,95898.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1739447624505,0.14,95899.0,95898.0,0.2095246]
["bitfinex-derivatives","BTCF0:USTF0",1739447628509,0.1,95900.0,95899.0,0.2085224]
["bitfinex-derivatives","BTCF0:USTF0",1739447628901,0.15,95900.0,95899.0,0.2085224]
["bitfinex-derivatives","BTCF0:USTF0",1739447630406,0.83,95900.0,95899.0,0.2085224]
["bitfinex-derivatives","BTCF0:USTF0",1739447630612,0.83,95900.0,95899.0,0.2095224]
["bitfinex-derivatives","BTCF0:USTF0",1739447631614,0.15,95900.0,95899.0,0.2095224]
["bitfinex-derivatives","BTCF0:USTF0",1739447632606,0.1,95900.0,95899.0,0.2095224]
["bitfinex-derivatives","BTCF0:USTF0",1739447632808,0.00144,95915.0,95902.0,0.0521286]
["bitfinex-derivatives","BTCF0:USTF0",1739447633107,0.323,95925.0,95924.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739447633412,0.443,95925.0,95924.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739447634416,0.443,95925.0,95924.0,0.2094682]
["bitfinex-derivatives","BTCF0:USTF0",1739447634907,0.2806,95925.0,95924.0,0.2094682]
["bitfinex-derivatives","BTCF0:USTF0",1739447636113,0.68144,95933.0,95932.0,0.2084508]
["bitfinex-derivatives","BTCF0:USTF0",1739447636410,0.87,95933.0,95932.0,0.5692508]
["bitfinex-derivatives","BTCF0:USTF0",1739447636804,0.19,95933.0,95932.0,0.5692508]
["bitfinex-derivatives","BTCF0:USTF0",1739447637502,0.19,95933.0,95932.0,0.5702508]
["bitfinex-derivatives","BTCF0:USTF0",1739447640503,0.87,95933.0,95932.0,0.5702508]
["bitfinex-derivatives","BTCF0:USTF0",1739447645418,0.87,95933.0,95932.0,0.35124455]
["bitfinex-derivatives","BTCF0:USTF0",1739447645713,0.19,95933.0,95932.0,0.55969535]
["bitfinex-derivatives","BTCF0:USTF0",1739447646514,0.19,95933.0,95932.0,0.55869535]
["bitfinex-derivatives","BTCF0:USTF0",1739447646715,0.19,95933.0,95932.0,0.35024455]
["bitfinex-derivatives","BTCF0:USTF0",1739447647013,0.19,95933.0,95923.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447647214,0.19,95933.0,95931.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1739447647611,0.68,95932.0,95931.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1739447647912,0.88,95932.0,95931.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1739447648120,0.2,95932.0,95931.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1739447648516,0.0882348,95932.0,95931.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1739447648817,0.15395813,95951.0,95950.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739447650716,0.19395813,95951.0,95941.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447650917,0.15395813,95951.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447651515,0.00144,95960.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447651813,0.17779412,95976.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447652013,0.68,95975.0,95966.0,0.30887733]
["bitfinex-derivatives","BTCF0:USTF0",1739447652218,0.91,95975.0,95966.0,0.30887733]
["bitfinex-derivatives","BTCF0:USTF0",1739447652617,0.2083639,95972.0,95966.0,0.30887733]
["bitfinex-derivatives","BTCF0:USTF0",1739447652813,0.18,95972.0,95966.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447653013,0.2083686,95970.0,95966.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447653222,0.3583686,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447653725,0.3583686,95970.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447654119,0.2083748,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447654325,0.4183748,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447654820,0.2083782,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447655025,1.0983782,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447656122,0.89,95966.0,95965.0,0.2093791]
["bitfinex-derivatives","BTCF0:USTF0",1739447656422,0.89,95966.0,95965.0,0.2083791]
["bitfinex-derivatives","BTCF0:USTF0",1739447657130,0.89,95966.0,95965.0,0.2093791]
["bitfinex-derivatives","BTCF0:USTF0",1739447659031,0.21,95966.0,95965.0,0.2093791]
["bitfinex-derivatives","BTCF0:USTF0",1739447659712,0.3608,95972.0,95965.0,0.2093791]
["bitfinex-derivatives","BTCF0:USTF0",1739447659916,0.5508,95972.0,95965.0,0.2093791]
["bitfinex-derivatives","BTCF0:USTF0",1739447660422,0.68,95971.0,95965.0,0.2093791]
["bitfinex-derivatives","BTCF0:USTF0",1739447660628,0.9,95971.0,95965.0,0.2093791]
["bitfinex-derivatives","BTCF0:USTF0",1739447661629,0.2083758,95967.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447661925,0.4083758,95967.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739447662618,0.2083856,95962.0,95961.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447662818,0.7991856,95962.0,95961.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447663219,0.91,95962.0,95961.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447663923,0.91,95962.0,95961.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1739447664515,1.2306,95962.0,95961.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1739447664828,0.2084256,95944.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447665025,0.23,95944.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447665222,0.2084282,95943.0,95935.0,0.5692435]
["bitfinex-derivatives","BTCF0:USTF0",1739447665425,0.2084379,95938.0,95935.0,0.5692435]
["bitfinex-derivatives","BTCF0:USTF0",1739447665627,0.2384379,95938.0,95935.0,0.5692435]
["bitfinex-derivatives","BTCF0:USTF0",1739447665826,0.03,95938.0,95936.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1739447666823,0.00015544,95946.0,95945.0,0.2084226]
["bitfinex-derivatives","BTCF0:USTF0",1739447667023,0.24015544,95946.0,95945.0,0.2084226]
["bitfinex-derivatives","BTCF0:USTF0",1739447668926,0.24015544,95946.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447669127,0.2084268,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447669328,0.4284268,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447670130,0.22,95944.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447670727,0.2084389,95938.0,95937.0,0.18615474]
["bitfinex-derivatives","BTCF0:USTF0",1739447670928,0.3984389,95938.0,95937.0,0.18615474]
["bitfinex-derivatives","BTCF0:USTF0",1739447673734,0.7592389,95938.0,95937.0,0.18615474]
["bitfinex-derivatives","BTCF0:USTF0",1739447675040,0.5508,95938.0,95937.0,0.18615474]
["bitfinex-derivatives","BTCF0:USTF0",1739447675232,0.2084485,95934.0,95930.0,0.2084548]
["bitfinex-derivatives","BTCF0:USTF0",1739447675433,0.4284485,95934.0,95930.0,0.2084548]
["bitfinex-derivatives","BTCF0:USTF0",1739447675639,0.2084503,95933.0,95930.0,0.2084548]
["bitfinex-derivatives","BTCF0:USTF0",1739447675834,0.4084503,95933.0,95926.0,0.18615474]
["bitfinex-derivatives","BTCF0:USTF0",1739447676041,0.4084503,95933.0,95931.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1739447677235,0.2084508,95932.0,95931.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1739447677443,0.4384508,95932.0,95931.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1739447678530,0.4384508,95932.0,95927.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447678531,0.23,95932.0,95927.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447678734,0.2084595,95928.0,95927.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447678940,0.4384595,95928.0,95927.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447679236,1.1184595,95928.0,95927.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447679741,1.1184595,95928.0,95927.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1739447680441,0.91,95928.0,95927.0,0.20961791]
["bitfinex-derivatives","BTCF0:USTF0",1739447681147,0.23,95928.0,95927.0,0.20961791]
["bitfinex-derivatives","BTCF0:USTF0",1739447683440,0.23,95928.0,95927.0,0.57041791]
["bitfinex-derivatives","BTCF0:USTF0",1739447694256,0.23,95928.0,95927.0,0.56941791]
["bitfinex-derivatives","BTCF0:USTF0",1739447694453,0.23,95928.0,95927.0,0.57041791]
["bitfinex-derivatives","BTCF0:USTF0",1739447695945,0.23,95928.0,95927.0,0.5812648]
["bitfinex-derivatives","BTCF0:USTF0",1739447696145,0.23,95928.0,95927.0,0.5822648]
["bitfinex-derivatives","BTCF0:USTF0",1739447698953,6.142e-05,95932.0,95927.0,0.3738032]
["bitfinex-derivatives","BTCF0:USTF0",1739447699150,0.22006142,95932.0,95931.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1739447699661,0.00104001,95942.0,95938.0,0.0521093]
["bitfinex-derivatives","BTCF0:USTF0",1739447699856,0.02,95942.0,95941.0,0.5692312]
["bitfinex-derivatives","BTCF0:USTF0",1739447700647,0.00111545,95946.0,95945.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1739447700848,0.00015544,95946.0,95945.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1739447701154,0.15459317,95958.0,95957.0,0.2083965]
["bitfinex-derivatives","BTCF0:USTF0",1739447701356,0.35459317,95958.0,95957.0,0.2083965]
["bitfinex-derivatives","BTCF0:USTF0",1739447702059,0.88459317,95958.0,95957.0,0.2083965]
["bitfinex-derivatives","BTCF0:USTF0",1739447702260,0.88459317,95958.0,95952.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1739447702464,0.73,95958.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447703056,0.2084095,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447703256,0.4284095,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447703862,0.4284095,95951.0,95950.0,0.5692117]
["bitfinex-derivatives","BTCF0:USTF0",1739447706665,0.22,95951.0,95950.0,0.5692117]
["bitfinex-derivatives","BTCF0:USTF0",1739447710773,0.22,95951.0,95950.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739447712368,0.02260263,95951.0,95950.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739447716181,0.02260263,95951.0,95950.0,0.2094117]
["bitfinex-derivatives","BTCF0:USTF0",1739447716676,0.02260263,95951.0,95950.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739447720374,0.2084139,95949.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447720671,0.4084139,95949.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447725992,0.7692139,95949.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447727092,0.4084139,95949.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447727296,0.2,95949.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447727497,0.2,95949.0,95948.0,0.20857231]
["bitfinex-derivatives","BTCF0:USTF0",1739447727691,0.02970603,95949.0,95948.0,0.20857231]
["bitfinex-derivatives","BTCF0:USTF0",1739447728897,0.02970603,95949.0,95948.0,0.20957231]
["bitfinex-derivatives","BTCF0:USTF0",1739447729498,0.02970603,95949.0,95948.0,0.21057231]
["bitfinex-derivatives","BTCF0:USTF0",1739447731593,0.02970603,95949.0,95948.0,0.20957231]
["bitfinex-derivatives","BTCF0:USTF0",1739447731801,0.15459317,95972.0,95950.0,0.0521027]
["bitfinex-derivatives","BTCF0:USTF0",1739447731992,0.35459317,95972.0,95966.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1739447732494,0.35459317,95972.0,95962.0,0.46130063]
["bitfinex-derivatives","BTCF0:USTF0",1739447732893,0.2083685,95970.0,95962.0,0.46130063]
["bitfinex-derivatives","BTCF0:USTF0",1739447733096,0.4383685,95970.0,95962.0,0.46130063]
["bitfinex-derivatives","BTCF0:USTF0",1739447733597,0.23,95970.0,95968.0,0.2083715]
["bitfinex-derivatives","BTCF0:USTF0",1739447733906,0.23,95970.0,95962.0,0.46130063]
["bitfinex-derivatives","BTCF0:USTF0",1739447734092,0.23,95970.0,95969.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1739447735602,0.23,95970.0,95962.0,0.46130063]
["bitfinex-derivatives","BTCF0:USTF0",1739447735802,0.23,95970.0,95969.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1739447739103,0.23,95970.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447739305,0.23,95970.0,95964.0,0.2083806]
["bitfinex-derivatives","BTCF0:USTF0",1739447739498,0.23,95970.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447739801,0.2083791,95966.0,95963.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739447740003,0.15459317,95973.0,95966.0,0.2083768]
["bitfinex-derivatives","BTCF0:USTF0",1739447740194,0.2083686,95970.0,95966.0,0.2083768]
["bitfinex-derivatives","BTCF0:USTF0",1739447740387,0.22,95970.0,95966.0,0.2083768]
["bitfinex-derivatives","BTCF0:USTF0",1739447740588,0.22,95970.0,95967.0,0.2083727]
["bitfinex-derivatives","BTCF0:USTF0",1739447740788,0.22,95970.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447740994,0.22,95970.0,95969.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1739447742994,0.22,95970.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447743606,0.3608,95966.0,95950.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447743791,0.5908,95966.0,95950.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447743996,0.2084042,95954.0,95950.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447744305,0.4184042,95954.0,95950.0,0.2084109]
["bitfinex-derivatives","BTCF0:USTF0",1739447744505,0.21,95954.0,95946.0,0.49366]
["bitfinex-derivatives","BTCF0:USTF0",1739447744700,0.2084109,95951.0,95946.0,0.49366]
["bitfinex-derivatives","BTCF0:USTF0",1739447744891,0.2084109,95951.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447745300,0.53096001,95965.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447745506,0.2084123,95950.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447745693,0.3884123,95950.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447746298,0.3884123,95950.0,95948.0,0.20857031]
["bitfinex-derivatives","BTCF0:USTF0",1739447746496,0.3884123,95950.0,95948.0,0.20957031]
["bitfinex-derivatives","BTCF0:USTF0",1739447746995,0.3884123,95950.0,95948.0,0.20857031]
["bitfinex-derivatives","BTCF0:USTF0",1739447747705,0.3884123,95950.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447748794,0.3884123,95950.0,95948.0,0.20857181]
["bitfinex-derivatives","BTCF0:USTF0",1739447749603,0.3884123,95950.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447749806,0.2084139,95949.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447750003,0.4084139,95949.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447750607,0.9384139,95949.0,95948.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447751712,0.2084313,95941.0,95940.0,0.18703227]
["bitfinex-derivatives","BTCF0:USTF0",1739447751908,0.2084443,95935.0,95934.0,0.24124117]
["bitfinex-derivatives","BTCF0:USTF0",1739447752220,0.4284443,95935.0,95934.0,0.24124117]
["bitfinex-derivatives","BTCF0:USTF0",1739447752512,0.2084573,95929.0,95921.0,0.37230949]
["bitfinex-derivatives","BTCF0:USTF0",1739447752702,0.2084573,95929.0,95915.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1739447752703,0.2084856,95916.0,95915.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1739447752898,0.4184856,95916.0,95915.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1739447753102,0.4184856,95916.0,95911.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1739447753103,0.22178116,95916.0,95909.0,0.31215058]
["bitfinex-derivatives","BTCF0:USTF0",1739447754613,0.2084986,95910.0,95909.0,0.31215058]
["bitfinex-derivatives","BTCF0:USTF0",1739447754812,0.4184986,95910.0,95909.0,0.31215058]
["bitfinex-derivatives","BTCF0:USTF0",1739447756307,0.5708,95910.0,95906.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447756611,0.5708,95910.0,95909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739447756612,0.7792986,95910.0,95909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739447757313,0.2085051,95907.0,95906.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447757513,0.3985051,95907.0,95906.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739447758711,0.3985051,95907.0,95906.0,0.00515631]
["bitfinex-derivatives","BTCF0:USTF0",1739447759217,0.2085573,95883.0,95882.0,0.3697595]
["bitfinex-derivatives","BTCF0:USTF0",1739447759717,0.3608,95899.0,95888.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1739447759910,0.53,95898.0,95888.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1739447760110,0.76,95898.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447760311,0.23,95898.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447760510,0.2085552,95886.0,95885.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739447760916,0.2085552,95884.0,95883.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447761119,0.3185552,95884.0,95883.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447762618,0.11,95884.0,95883.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447763321,0.11,95884.0,95883.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739447763517,0.3185552,95884.0,95883.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739447763717,0.11,95884.0,95883.0,0.21071369]
["bitfinex-derivatives","BTCF0:USTF0",1739447768125,0.11,95884.0,95883.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739447771632,0.3608,95900.0,95883.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1739447771818,0.05,95900.0,95890.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447772019,0.05,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447772221,0.05,95900.0,95894.0,0.208532]
["bitfinex-derivatives","BTCF0:USTF0",1739447772422,0.05,95900.0,95895.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1739447772625,0.05,95900.0,95891.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1739447774125,0.05,95900.0,95898.0,0.2085233]
["bitfinex-derivatives","BTCF0:USTF0",1739447774327,0.06130355,95906.0,95891.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1739447774527,0.23,95906.0,95891.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1739447774726,0.208537,95893.0,95891.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1739447774923,0.2085411,95891.0,95886.0,0.2085504]
["bitfinex-derivatives","BTCF0:USTF0",1739447775126,0.2,95891.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447775428,0.2,95891.0,95883.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447775822,0.2085533,95885.0,95883.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447776024,0.2285533,95885.0,95883.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447776621,0.3985533,95885.0,95883.0,0.20871369]
["bitfinex-derivatives","BTCF0:USTF0",1739447776827,0.4085533,95885.0,95883.0,0.20871369]
["bitfinex-derivatives","BTCF0:USTF0",1739447777131,0.2085533,95885.0,95883.0,0.21071369]
["bitfinex-derivatives","BTCF0:USTF0",1739447777437,0.2085408,95891.0,95889.0,0.2085437]
["bitfinex-derivatives","BTCF0:USTF0",1739447777631,0.4185408,95891.0,95889.0,0.2085437]
["bitfinex-derivatives","BTCF0:USTF0",1739447777935,0.21,95891.0,95890.0,0.2085421]
["bitfinex-derivatives","BTCF0:USTF0",1739447779434,0.3608,95898.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447779637,0.5608,95898.0,95897.0,0.2085269]
["bitfinex-derivatives","BTCF0:USTF0",1739447780229,0.2,95898.0,95897.0,0.2085269]
["bitfinex-derivatives","BTCF0:USTF0",1739447781824,0.00015639,95899.0,95898.0,0.2085247]
["bitfinex-derivatives","BTCF0:USTF0",1739447782242,0.15459317,95921.0,95897.0,0.1709544]
["bitfinex-derivatives","BTCF0:USTF0",1739447782431,0.26459317,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739447783036,0.2084795,95919.0,95914.0,0.2084891]
["bitfinex-derivatives","BTCF0:USTF0",1739447783238,0.2484795,95919.0,95914.0,0.2084891]
["bitfinex-derivatives","BTCF0:USTF0",1739447783635,0.04,95919.0,95910.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447783842,0.04,95919.0,95915.0,0.2084865]
["bitfinex-derivatives","BTCF0:USTF0",1739447784144,0.04,95919.0,95916.0,0.2084849]
["bitfinex-derivatives","BTCF0:USTF0",1739447784339,0.04,95919.0,95917.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739447785335,0.043,95919.0,95917.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739447785533,0.043,95919.0,95918.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1739447785744,0.04,95919.0,95918.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1739447785942,0.042,95919.0,95918.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1739447786340,0.04,95919.0,95918.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1739447786535,0.042,95919.0,95918.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1739447787953,0.04,95919.0,95918.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1739447788165,0.043,95919.0,95918.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1739447788451,0.043,95919.0,95918.0,0.7111811]
["bitfinex-derivatives","BTCF0:USTF0",1739447789837,0.003,95919.0,95918.0,0.7111811]
["bitfinex-derivatives","BTCF0:USTF0",1739447791750,0.3608,95933.0,95918.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1739447792052,0.2084558,95930.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447792254,0.4184558,95930.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447792553,0.2084576,95929.0,95926.0,0.5692637]
["bitfinex-derivatives","BTCF0:USTF0",1739447792752,0.4184576,95929.0,95926.0,0.5692637]
["bitfinex-derivatives","BTCF0:USTF0",1739447793357,0.4184576,95929.0,95927.0,0.2084607]
["bitfinex-derivatives","BTCF0:USTF0",1739447793547,0.4184576,95929.0,95928.0,0.2084596]
["bitfinex-derivatives","BTCF0:USTF0",1739447793740,0.4234576,95929.0,95928.0,0.2084596]
["bitfinex-derivatives","BTCF0:USTF0",1739447795666,0.4184576,95929.0,95928.0,0.2084596]
["bitfinex-derivatives","BTCF0:USTF0",1739447797953,0.2084748,95922.0,95921.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1739447798154,0.2084857,95918.0,95917.0,0.2084811]
["bitfinex-derivatives","BTCF0:USTF0",1739447798654,0.2084857,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447798847,0.2084857,95916.0,95915.0,0.5692879]
["bitfinex-derivatives","BTCF0:USTF0",1739447799649,0.21999805,95916.0,95915.0,0.5692879]
["bitfinex-derivatives","BTCF0:USTF0",1739447799857,0.21999805,95916.0,95915.0,0.2084879]
["bitfinex-derivatives","BTCF0:USTF0",1739447800058,0.22099805,95916.0,95915.0,0.2084879]
["bitfinex-derivatives","BTCF0:USTF0",1739447800455,0.2084857,95916.0,95915.0,0.2084879]
["bitfinex-derivatives","BTCF0:USTF0",1739447800655,0.003,95916.0,95915.0,0.5692879]
["bitfinex-derivatives","BTCF0:USTF0",1739447802153,0.01157309,95938.0,95930.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739447802354,0.06368259,95938.0,95924.0,0.2084664]
["bitfinex-derivatives","BTCF0:USTF0",1739447802552,0.06368259,95938.0,95920.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447802752,0.2084702,95924.0,95921.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1739447803058,0.2084694,95924.0,95923.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1739447803450,0.2084592,95929.0,95928.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447803654,0.01157309,95938.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447803845,0.3638,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447804045,0.003,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447804752,0.2114488,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447805352,0.2084488,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447806057,0.2084488,95933.0,95932.0,0.209451]
["bitfinex-derivatives","BTCF0:USTF0",1739447806058,0.2114488,95933.0,95932.0,0.209451]
["bitfinex-derivatives","BTCF0:USTF0",1739447806559,0.003,95933.0,95932.0,0.209451]
["bitfinex-derivatives","BTCF0:USTF0",1739447811062,0.2114488,95933.0,95932.0,0.209451]
["bitfinex-derivatives","BTCF0:USTF0",1739447811961,0.2094488,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447813164,0.001,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447813663,0.2094488,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447814563,0.2084488,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447814766,0.2114488,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447817561,0.26214067,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447821470,0.2114488,95933.0,95932.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739447822264,0.2084691,95924.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447822460,0.2084791,95920.0,95919.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1739447823062,0.4384791,95920.0,95919.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1739447823467,0.44969554,95920.0,95919.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1739447823668,0.2084814,95918.0,95917.0,0.24993871]
["bitfinex-derivatives","BTCF0:USTF0",1739447823865,0.4384814,95918.0,95917.0,0.24993871]
["bitfinex-derivatives","BTCF0:USTF0",1739447825070,0.4384814,95918.0,95911.0,0.2084945]
["bitfinex-derivatives","BTCF0:USTF0",1739447825071,0.2084945,95912.0,95911.0,0.2084945]
["bitfinex-derivatives","BTCF0:USTF0",1739447825269,0.4184945,95912.0,95911.0,0.2084945]
["bitfinex-derivatives","BTCF0:USTF0",1739447826867,0.21,95912.0,95911.0,0.2084945]
["bitfinex-derivatives","BTCF0:USTF0",1739447827971,0.2084601,95928.0,95911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739447828183,0.2084619,95927.0,95926.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1739447828366,0.4084619,95927.0,95926.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1739447829569,0.4084619,95927.0,95919.0,0.2084786]
["bitfinex-derivatives","BTCF0:USTF0",1739447829570,0.201,95927.0,95919.0,0.2084786]
["bitfinex-derivatives","BTCF0:USTF0",1739447829767,0.201,95927.0,95913.0,0.2084911]
["bitfinex-derivatives","BTCF0:USTF0",1739447829768,0.2084923,95914.0,95913.0,0.2084911]
["bitfinex-derivatives","BTCF0:USTF0",1739447829976,0.4384923,95914.0,95913.0,0.2084911]
["bitfinex-derivatives","BTCF0:USTF0",1739447831871,0.23,95914.0,95913.0,0.2084911]
["bitfinex-derivatives","BTCF0:USTF0",1739447832068,0.23,95914.0,95913.0,0.2114911]
["bitfinex-derivatives","BTCF0:USTF0",1739447834474,0.15498736,95924.0,95923.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1739447834675,0.35498736,95924.0,95923.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1739447835778,0.15498736,95924.0,95923.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1739447838176,0.2084228,95945.0,95941.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1739447838472,0.4484228,95945.0,95941.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1739447838672,0.24,95945.0,95944.0,0.208425]
["bitfinex-derivatives","BTCF0:USTF0",1739447839678,0.243,95945.0,95944.0,0.208425]
["bitfinex-derivatives","BTCF0:USTF0",1739447840669,0.9038,95945.0,95933.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447840969,0.2084858,95916.0,95905.0,0.2085097]
["bitfinex-derivatives","BTCF0:USTF0",1739447841172,0.4284858,95916.0,95908.0,0.208502]
["bitfinex-derivatives","BTCF0:USTF0",1739447841369,0.9584858,95916.0,95908.0,0.208502]
["bitfinex-derivatives","BTCF0:USTF0",1739447841775,0.4284858,95916.0,95906.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447841975,0.4284858,95916.0,95906.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447842472,0.2085032,95908.0,95907.0,0.31215058]
["bitfinex-derivatives","BTCF0:USTF0",1739447842673,0.4285032,95908.0,95907.0,0.31215058]
["bitfinex-derivatives","BTCF0:USTF0",1739447842873,0.7893032,95908.0,95907.0,0.31215058]
["bitfinex-derivatives","BTCF0:USTF0",1739447844386,0.4285032,95908.0,95907.0,0.31215058]
["bitfinex-derivatives","BTCF0:USTF0",1739447844774,0.4285032,95908.0,95907.0,0.31615058]
["bitfinex-derivatives","BTCF0:USTF0",1739447846180,0.4285032,95908.0,95907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447846380,0.4285032,95908.0,95906.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447846880,0.2085402,95891.0,95890.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447847185,0.2085413,95891.0,95889.0,0.208544]
["bitfinex-derivatives","BTCF0:USTF0",1739447848179,0.2085562,95884.0,95881.0,0.46130063]
["bitfinex-derivatives","BTCF0:USTF0",1739447848385,0.2085562,95884.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447849083,0.2685562,95884.0,95882.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739447849577,0.2685562,95884.0,95882.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1739447850176,0.06,95884.0,95882.0,0.3823579]
["bitfinex-derivatives","BTCF0:USTF0",1739447851986,0.25236353,95889.0,95888.0,0.2085467]
["bitfinex-derivatives","BTCF0:USTF0",1739447852280,0.49236353,95889.0,95888.0,0.2085467]
["bitfinex-derivatives","BTCF0:USTF0",1739447853089,0.70090953,95889.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447857190,0.71244997,95889.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447859188,0.47244997,95889.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447860192,0.46090953,95889.0,95888.0,0.2125467]
["bitfinex-derivatives","BTCF0:USTF0",1739447860895,0.25236353,95889.0,95888.0,0.2125467]
["bitfinex-derivatives","BTCF0:USTF0",1739447861288,0.3731294,95896.0,95895.0,0.2085315]
["bitfinex-derivatives","BTCF0:USTF0",1739447861690,0.36,95911.0,95899.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1739447861885,0.22015639,95900.0,95899.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1739447862087,0.22015639,95900.0,95899.0,0.5693228]
["bitfinex-derivatives","BTCF0:USTF0",1739447862397,0.22015639,95900.0,95899.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1739447863590,0.42867699,95900.0,95899.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1739447863792,0.22015639,95900.0,95899.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1739447864588,0.22015639,95900.0,95899.0,0.2125228]
["bitfinex-derivatives","BTCF0:USTF0",1739447867692,0.42867699,95900.0,95899.0,0.2125228]
["bitfinex-derivatives","BTCF0:USTF0",1739447868101,0.42867699,95900.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447869308,0.42867699,95900.0,95899.0,0.2125228]
["bitfinex-derivatives","BTCF0:USTF0",1739447872403,0.42867699,95900.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447872903,0.43983908,95900.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447873406,0.42867699,95900.0,95899.0,0.2125228]
["bitfinex-derivatives","BTCF0:USTF0",1739447874005,0.42867699,95900.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447874397,0.43994756,95900.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447874598,0.2085533,95885.0,95884.0,0.18734858]
["bitfinex-derivatives","BTCF0:USTF0",1739447874793,0.2,95885.0,95884.0,0.18734858]
["bitfinex-derivatives","BTCF0:USTF0",1739447876096,0.21126828,95885.0,95884.0,0.18734858]
["bitfinex-derivatives","BTCF0:USTF0",1739447876303,0.21126828,95885.0,95877.0,0.2085687]
["bitfinex-derivatives","BTCF0:USTF0",1739447876909,0.2085554,95884.0,95875.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739447877107,0.4485554,95884.0,95875.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739447877304,0.00015639,95900.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447877608,0.01015639,95900.0,95891.0,0.5693382]
["bitfinex-derivatives","BTCF0:USTF0",1739447877910,0.01015639,95900.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447878411,0.01015639,95900.0,95884.0,0.2085535]
["bitfinex-derivatives","BTCF0:USTF0",1739447878412,0.01015639,95900.0,95885.0,0.2085512]
["bitfinex-derivatives","BTCF0:USTF0",1739447879309,0.01015639,95900.0,95891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447880010,0.21867839,95900.0,95891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447881001,0.21867839,95900.0,95890.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1739447881414,0.21867839,95900.0,95885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739447881608,0.01015639,95900.0,95899.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1739447882204,0.01015639,95900.0,95891.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739447882205,0.01015639,95900.0,95892.0,0.208538]
["bitfinex-derivatives","BTCF0:USTF0",1739447882405,0.01015639,95900.0,95893.0,0.2085344]
["bitfinex-derivatives","BTCF0:USTF0",1739447882705,0.01015639,95900.0,95891.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739447882900,0.01015639,95900.0,95898.0,0.2085238]
["bitfinex-derivatives","BTCF0:USTF0",1739447883098,0.00015639,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447883303,0.00015639,95900.0,95899.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1739447883901,0.15498736,95904.0,95903.0,0.2085141]
["bitfinex-derivatives","BTCF0:USTF0",1739447886215,0.15498736,95904.0,95899.0,0.53466]
["bitfinex-derivatives","BTCF0:USTF0",1739447886216,0.00015639,95913.0,95912.0,0.2084945]
["bitfinex-derivatives","BTCF0:USTF0",1739447886517,0.09015639,95913.0,95912.0,0.2084945]
["bitfinex-derivatives","BTCF0:USTF0",1739447888115,0.62115639,95913.0,95912.0,0.2084945]
["bitfinex-derivatives","BTCF0:USTF0",1739447888619,0.09115639,95913.0,95912.0,0.2084945]
["bitfinex-derivatives","BTCF0:USTF0",1739447888911,0.00115639,95913.0,95912.0,0.2084945]
["bitfinex-derivatives","BTCF0:USTF0",1739447891319,0.00015639,95913.0,95912.0,0.2084945]
["bitfinex-derivatives","BTCF0:USTF0",1739447893240,9e-08,95913.0,95912.0,0.2084945]
["bitfinex-derivatives","BTCF0:USTF0",1739447893415,9e-08,95913.0,95912.0,0.2104945]
["bitfinex-derivatives","BTCF0:USTF0",1739447900122,9e-08,95913.0,95912.0,0.5104945]
["bitfinex-derivatives","BTCF0:USTF0",1739447900329,9e-08,95913.0,95912.0,0.2104945]
["bitfinex-derivatives","BTCF0:USTF0",1739447902330,9e-08,95913.0,95912.0,0.5104945]
["bitfinex-derivatives","BTCF0:USTF0",1739447902529,9e-08,95913.0,95912.0,0.2104945]
["bitfinex-derivatives","BTCF0:USTF0",1739447903231,9e-08,95913.0,95912.0,0.5104945]
["bitfinex-derivatives","BTCF0:USTF0",1739447904131,9e-08,95913.0,95912.0,0.2104945]
["bitfinex-derivatives","BTCF0:USTF0",1739447904434,0.2084163,95948.0,95946.0,0.2084199]
["bitfinex-derivatives","BTCF0:USTF0",1739447904725,0.23,95948.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447904932,0.2084424,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447905231,0.3984424,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447906022,0.3984424,95936.0,95935.0,0.5692446]
["bitfinex-derivatives","BTCF0:USTF0",1739447907431,0.3994424,95936.0,95935.0,0.5692446]
["bitfinex-derivatives","BTCF0:USTF0",1739447908320,0.3984424,95936.0,95935.0,0.5692446]
["bitfinex-derivatives","BTCF0:USTF0",1739447908525,0.4014424,95936.0,95935.0,0.5692446]
["bitfinex-derivatives","BTCF0:USTF0",1739447908824,0.193,95936.0,95935.0,0.5692446]
["bitfinex-derivatives","BTCF0:USTF0",1739447909220,0.1611,95949.0,95935.0,0.5692446]
["bitfinex-derivatives","BTCF0:USTF0",1739447909221,0.1611,95949.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447909428,0.1611,95949.0,95948.0,0.5692163]
["bitfinex-derivatives","BTCF0:USTF0",1739447910937,0.1611,95949.0,95948.0,0.5732163]
["bitfinex-derivatives","BTCF0:USTF0",1739447911434,0.1611,95949.0,95948.0,0.5692163]
["bitfinex-derivatives","BTCF0:USTF0",1739447913137,0.1811,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447913332,0.1811,95949.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447913333,0.2084337,95941.0,95938.0,0.2084376]
["bitfinex-derivatives","BTCF0:USTF0",1739447913532,0.19,95941.0,95940.0,0.2084337]
["bitfinex-derivatives","BTCF0:USTF0",1739447913834,0.1611,95949.0,95948.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1739447914037,0.1811,95949.0,95948.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1739447915433,0.1611,95949.0,95948.0,0.5692163]
["bitfinex-derivatives","BTCF0:USTF0",1739447915631,0.1611,95949.0,95948.0,0.5712163]
["bitfinex-derivatives","BTCF0:USTF0",1739447916940,0.4115,95978.0,95948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739447916941,0.2083625,95973.0,95948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739447917138,0.3412,95966.0,95965.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1739447917437,0.5312,95966.0,95965.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1739447918337,0.68575227,95966.0,95965.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1739447921642,0.5312,95966.0,95965.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1739447927852,0.5322,95966.0,95965.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1739447929558,0.34839621,95966.0,95965.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1739447929854,0.34739621,95966.0,95965.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1739447930055,0.34839621,95966.0,95965.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1739447930448,0.15839621,95966.0,95965.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1739447930855,0.15839621,95966.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447931162,0.15839621,95966.0,95960.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1739447931163,0.2083884,95961.0,95960.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1739447931366,0.2483884,95961.0,95960.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1739447931561,0.04,95961.0,95956.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447931764,0.2083968,95957.0,95956.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447931964,0.19,95957.0,95956.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739447933461,0.208391,95960.0,95956.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739447933663,0.418391,95960.0,95956.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739447933964,0.2084012,95955.0,95952.0,0.2084076]
["bitfinex-derivatives","BTCF0:USTF0",1739447934154,0.1709,95963.0,95949.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447934355,0.208412,95950.0,95949.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447934554,0.208412,95950.0,95949.0,0.20857059]
["bitfinex-derivatives","BTCF0:USTF0",1739447934760,0.1709,95963.0,95949.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447934958,0.3809,95963.0,95953.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447935366,0.2083954,95958.0,95957.0,0.2083945]
["bitfinex-derivatives","BTCF0:USTF0",1739447935662,0.2283954,95958.0,95957.0,0.2083945]
["bitfinex-derivatives","BTCF0:USTF0",1739447937665,0.2084033,95954.0,95953.0,0.10050063]
["bitfinex-derivatives","BTCF0:USTF0",1739447937866,0.208412,95950.0,95949.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447938056,0.428412,95950.0,95949.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447938763,0.428412,95950.0,95949.0,0.20857049]
["bitfinex-derivatives","BTCF0:USTF0",1739447939460,0.22,95950.0,95949.0,0.20857049]
["bitfinex-derivatives","BTCF0:USTF0",1739447941657,0.3608,95955.0,95949.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739447941862,0.5608,95955.0,95954.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739447943273,0.2,95955.0,95954.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739447944270,0.201,95955.0,95954.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739447944861,0.2,95955.0,95954.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739447946370,0.2,95955.0,95954.0,0.2094033]
["bitfinex-derivatives","BTCF0:USTF0",1739447946868,0.2,95955.0,95954.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739447952966,0.15455227,95968.0,95967.0,0.208375]
["bitfinex-derivatives","BTCF0:USTF0",1739447953167,0.37455227,95968.0,95967.0,0.208375]
["bitfinex-derivatives","BTCF0:USTF0",1739447953977,0.22,95968.0,95967.0,0.208375]
["bitfinex-derivatives","BTCF0:USTF0",1739447954577,0.224,95968.0,95967.0,0.208375]
["bitfinex-derivatives","BTCF0:USTF0",1739447954967,0.224,95968.0,95967.0,0.21966587]
["bitfinex-derivatives","BTCF0:USTF0",1739447957876,0.34728363,96000.0,95970.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1739447957877,0.15510729,95971.0,95970.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1739447959271,0.15810729,95971.0,95970.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1739447962381,0.003,95971.0,95970.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1739447965573,0.006,95971.0,95970.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1739447967580,0.006,95971.0,95967.0,0.01129087]
["bitfinex-derivatives","BTCF0:USTF0",1739447967883,0.006,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447968072,0.006,95971.0,95967.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739447968484,0.006,95971.0,95967.0,0.08379721]
["bitfinex-derivatives","BTCF0:USTF0",1739447968786,0.002,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447968975,0.005,95971.0,95967.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739447969682,0.005,95971.0,95967.0,0.08423446]
["bitfinex-derivatives","BTCF0:USTF0",1739447969990,0.004,95971.0,95967.0,0.01127446]
["bitfinex-derivatives","BTCF0:USTF0",1739447970284,0.004,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447970482,0.1768,95988.0,95967.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739447970674,0.3868,95988.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739447971584,0.3868,95988.0,95980.0,0.37164939]
["bitfinex-derivatives","BTCF0:USTF0",1739447972178,0.1717,95987.0,95980.0,0.37164939]
["bitfinex-derivatives","BTCF0:USTF0",1739447972387,0.3817,95987.0,95980.0,0.37164939]
["bitfinex-derivatives","BTCF0:USTF0",1739447972778,0.22818222,95987.0,95980.0,0.37164939]
["bitfinex-derivatives","BTCF0:USTF0",1739447972979,0.1608,95986.0,95980.0,0.37264939]
["bitfinex-derivatives","BTCF0:USTF0",1739447973187,0.3708,95986.0,95980.0,0.37264939]
["bitfinex-derivatives","BTCF0:USTF0",1739447973380,0.3708,95986.0,95980.0,0.37364939]
["bitfinex-derivatives","BTCF0:USTF0",1739447973687,0.3708,95986.0,95980.0,0.37264939]
["bitfinex-derivatives","BTCF0:USTF0",1739447973881,0.3708,95986.0,95980.0,0.37364939]
["bitfinex-derivatives","BTCF0:USTF0",1739447975285,0.3738,95986.0,95980.0,0.37364939]
["bitfinex-derivatives","BTCF0:USTF0",1739447975679,0.213,95986.0,95980.0,0.37364939]
["bitfinex-derivatives","BTCF0:USTF0",1739447976178,0.22,95986.0,95980.0,0.37364939]
["bitfinex-derivatives","BTCF0:USTF0",1739447977288,0.22,95986.0,95980.0,0.01284939]
["bitfinex-derivatives","BTCF0:USTF0",1739447978387,0.214,95986.0,95980.0,0.01884939]
["bitfinex-derivatives","BTCF0:USTF0",1739447978585,0.211,95986.0,95980.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1739447980493,0.001,95986.0,95980.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1739447981397,0.1768,95988.0,95980.0,0.01584939]
["bitfinex-derivatives","BTCF0:USTF0",1739447981692,0.001,95986.0,95980.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1739447982686,0.001,95986.0,95980.0,0.01584939]
["bitfinex-derivatives","BTCF0:USTF0",1739447982883,0.001,95986.0,95980.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1739447984193,0.001,95986.0,95980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739447984387,0.3608,95982.0,95980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739447984692,0.1695,95981.0,95980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739447984894,0.3695,95981.0,95980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739447985485,0.3695,95981.0,95980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739447985688,0.3695,95981.0,95980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739447985882,0.3695,95981.0,95980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739447986089,0.3695,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447986690,0.3807019,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447987889,0.3807019,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447987890,0.3695,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447988197,0.3695,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447988891,0.3695,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739447989093,0.3705,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447990084,0.7313,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447990283,0.3705,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447990491,0.7313,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447991095,0.7313,95981.0,95980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739447991288,0.7313,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447992193,0.74246215,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447992394,0.3705,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447995696,0.38148504,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447996003,0.4321503,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447996203,0.2626503,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739447997204,0.25166526,95981.0,95980.0,0.00085262]
["bitfinex-derivatives","BTCF0:USTF0",1739447997701,0.07672501,95981.0,95980.0,0.00085262]
["bitfinex-derivatives","BTCF0:USTF0",1739447999095,0.08344305,95984.0,95980.0,0.00085262]
["bitfinex-derivatives","BTCF0:USTF0",1739447999299,0.23,95984.0,95980.0,0.00085262]
["bitfinex-derivatives","BTCF0:USTF0",1739448000206,0.24091362,95984.0,95980.0,0.00085262]
["bitfinex-derivatives","BTCF0:USTF0",1739448000401,0.23,95984.0,95980.0,0.00085262]
["bitfinex-derivatives","BTCF0:USTF0",1739448000705,0.23,95984.0,95983.0,0.2083404]
["bitfinex-derivatives","BTCF0:USTF0",1739448000906,0.231,95984.0,95983.0,0.2083404]
["bitfinex-derivatives","BTCF0:USTF0",1739448001099,0.1,96000.0,95999.0,0.2083057]
["bitfinex-derivatives","BTCF0:USTF0",1739448001300,0.3,96000.0,95999.0,0.2083057]
["bitfinex-derivatives","BTCF0:USTF0",1739448001504,0.2083057,95999.0,95994.0,0.2083162]
["bitfinex-derivatives","BTCF0:USTF0",1739448001706,0.4083057,95999.0,95994.0,0.2083162]
["bitfinex-derivatives","BTCF0:USTF0",1739448002801,0.2,95999.0,95994.0,0.01111288]
["bitfinex-derivatives","BTCF0:USTF0",1739448003002,0.2,95999.0,95998.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739448003498,0.2,95999.0,95990.0,0.42646223]
["bitfinex-derivatives","BTCF0:USTF0",1739448003698,0.2,95999.0,95987.0,0.2083306]
["bitfinex-derivatives","BTCF0:USTF0",1739448003903,0.2,95999.0,95983.0,0.59971436]
["bitfinex-derivatives","BTCF0:USTF0",1739448004104,0.2083381,95984.0,95983.0,0.42711436]
["bitfinex-derivatives","BTCF0:USTF0",1739448004303,0.4083381,95984.0,95983.0,0.24991436]
["bitfinex-derivatives","BTCF0:USTF0",1739448004807,0.2,95984.0,95983.0,0.24991436]
["bitfinex-derivatives","BTCF0:USTF0",1739448005506,0.2,95984.0,95983.0,0.25091436]
["bitfinex-derivatives","BTCF0:USTF0",1739448005699,0.3608,95988.0,95987.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1739448005895,0.5608,95988.0,95987.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1739448006202,0.1,96000.0,95999.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739448006402,0.14,96000.0,95999.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739448007705,0.14,96000.0,95999.0,0.21913197]
["bitfinex-derivatives","BTCF0:USTF0",1739448008208,0.14,96000.0,95999.0,0.2123056]
["bitfinex-derivatives","BTCF0:USTF0",1739448008409,0.14,96000.0,95999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739448009906,0.67,96000.0,95999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739448010414,0.14,96000.0,95999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739448010909,0.14,96000.0,95993.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1739448011210,0.3608,95998.0,95992.0,0.2083207]
["bitfinex-derivatives","BTCF0:USTF0",1739448011410,0.5608,95998.0,95992.0,0.2083207]
["bitfinex-derivatives","BTCF0:USTF0",1739448011604,0.2083169,95994.0,95990.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448011800,0.02,95994.0,95992.0,0.2083204]
["bitfinex-derivatives","BTCF0:USTF0",1739448013712,0.02,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448014404,0.02,95994.0,95992.0,0.2103204]
["bitfinex-derivatives","BTCF0:USTF0",1739448015012,0.02,95994.0,95992.0,0.2083204]
["bitfinex-derivatives","BTCF0:USTF0",1739448015199,0.02,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448016413,0.1,96000.0,95997.0,0.2083095]
["bitfinex-derivatives","BTCF0:USTF0",1739448017408,0.1,96000.0,95998.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1739448020117,0.1,96000.0,95998.0,0.2123072]
["bitfinex-derivatives","BTCF0:USTF0",1739448020301,0.53,95999.0,95998.0,0.2123072]
["bitfinex-derivatives","BTCF0:USTF0",1739448020817,0.53,95999.0,95998.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1739448021008,0.1,96000.0,95990.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448021215,0.34,96000.0,95990.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448021410,0.34,96000.0,95999.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739448022916,0.34,96000.0,95983.0,0.18794808]
["bitfinex-derivatives","BTCF0:USTF0",1739448023114,0.2083381,95984.0,95983.0,0.18730808]
["bitfinex-derivatives","BTCF0:USTF0",1739448023319,0.23,95984.0,95983.0,0.18730808]
["bitfinex-derivatives","BTCF0:USTF0",1739448023617,0.23,95984.0,95983.0,0.39564838]
["bitfinex-derivatives","BTCF0:USTF0",1739448023916,0.23,95984.0,95983.0,0.18730808]
["bitfinex-derivatives","BTCF0:USTF0",1739448024113,0.24883808,95984.0,95983.0,0.18730808]
["bitfinex-derivatives","BTCF0:USTF0",1739448024525,0.24883808,95984.0,95983.0,0.39564838]
["bitfinex-derivatives","BTCF0:USTF0",1739448024819,0.04049998,95984.0,95983.0,0.39764838]
["bitfinex-derivatives","BTCF0:USTF0",1739448026709,0.3608,95993.0,95992.0,0.2083208]
["bitfinex-derivatives","BTCF0:USTF0",1739448026913,0.5908,95993.0,95992.0,0.2083208]
["bitfinex-derivatives","BTCF0:USTF0",1739448027512,0.5908,95993.0,95992.0,0.21911872]
["bitfinex-derivatives","BTCF0:USTF0",1739448027806,0.5908,95993.0,95992.0,0.2083208]
["bitfinex-derivatives","BTCF0:USTF0",1739448029022,0.1,96000.0,95992.0,0.2083208]
["bitfinex-derivatives","BTCF0:USTF0",1739448029023,0.1,96000.0,95999.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739448029321,0.33,96000.0,95999.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739448030421,0.33,96000.0,95999.0,0.2103056]
["bitfinex-derivatives","BTCF0:USTF0",1739448032121,0.33,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448032315,0.33,96000.0,95990.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448032515,0.33,96000.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739448032824,0.6908,96000.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739448033322,0.6908,96000.0,95990.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448033323,0.2083123,95996.0,95990.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448033524,0.2083234,95991.0,95989.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1739448033823,0.5808,95991.0,95980.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448034019,0.2083406,95983.0,95982.0,0.18730808]
["bitfinex-derivatives","BTCF0:USTF0",1739448034220,0.2383406,95983.0,95982.0,0.18730808]
["bitfinex-derivatives","BTCF0:USTF0",1739448035323,0.2383406,95983.0,95982.0,0.19130808]
["bitfinex-derivatives","BTCF0:USTF0",1739448036127,0.2383406,95983.0,95982.0,0.19330808]
["bitfinex-derivatives","BTCF0:USTF0",1739448036827,0.2383406,95983.0,95982.0,0.18930808]
["bitfinex-derivatives","BTCF0:USTF0",1739448038528,0.2383406,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448038729,0.3908,95983.0,95970.0,0.18730808]
["bitfinex-derivatives","BTCF0:USTF0",1739448038926,0.5691577,95975.0,95970.0,0.18730808]
["bitfinex-derivatives","BTCF0:USTF0",1739448039126,0.7891577,95975.0,95970.0,0.18730808]
["bitfinex-derivatives","BTCF0:USTF0",1739448039332,1.3191577,95975.0,95970.0,0.18730808]
["bitfinex-derivatives","BTCF0:USTF0",1739448039923,1.3191577,95975.0,95974.0,0.0061563]
["bitfinex-derivatives","BTCF0:USTF0",1739448040635,1.3191577,95975.0,95974.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448040830,1.3201577,95975.0,95974.0,0.0061563]
["bitfinex-derivatives","BTCF0:USTF0",1739448041633,1.3201577,95975.0,95974.0,0.0081563]
["bitfinex-derivatives","BTCF0:USTF0",1739448042637,0.2083858,95963.0,95961.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1739448042822,0.4183858,95963.0,95955.0,0.2083999]
["bitfinex-derivatives","BTCF0:USTF0",1739448043227,0.4183858,95963.0,95956.0,0.2083975]
["bitfinex-derivatives","BTCF0:USTF0",1739448043438,0.2083934,95959.0,95956.0,0.2083975]
["bitfinex-derivatives","BTCF0:USTF0",1739448043632,0.21,95959.0,95957.0,0.380496]
["bitfinex-derivatives","BTCF0:USTF0",1739448044733,0.21,95959.0,95957.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739448044929,0.4183936,95959.0,95957.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739448045137,0.4183936,95959.0,95957.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1739448045328,0.4183936,95959.0,95957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739448045527,0.4193936,95959.0,95957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739448046234,0.208412,95950.0,95949.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739448046439,0.358412,95950.0,95949.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739448047050,0.15,95950.0,95949.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739448055749,0.358412,95950.0,95948.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448056546,0.53,95949.0,95948.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448056742,0.74,95949.0,95948.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448058048,0.74,95949.0,95948.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1739448058638,0.74,95949.0,95948.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448058841,0.74,95949.0,95948.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1739448061148,0.21,95949.0,95948.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1739448061452,0.21,95949.0,95948.0,0.1749563]
["bitfinex-derivatives","BTCF0:USTF0",1739448061653,0.21,95949.0,95948.0,0.3496563]
["bitfinex-derivatives","BTCF0:USTF0",1739448061841,0.21,95949.0,95948.0,0.5258563]
["bitfinex-derivatives","BTCF0:USTF0",1739448062053,0.3608,95952.0,95948.0,0.5258563]
["bitfinex-derivatives","BTCF0:USTF0",1739448062054,0.3608,95952.0,95951.0,0.2084098]
["bitfinex-derivatives","BTCF0:USTF0",1739448062254,0.3808,95952.0,95951.0,0.2084098]
["bitfinex-derivatives","BTCF0:USTF0",1739448062854,0.3808,95952.0,95948.0,0.5264163]
["bitfinex-derivatives","BTCF0:USTF0",1739448063052,0.3808,95952.0,95948.0,0.5258563]
["bitfinex-derivatives","BTCF0:USTF0",1739448063556,0.3808,95952.0,95949.0,0.208413]
["bitfinex-derivatives","BTCF0:USTF0",1739448065564,0.3808,95952.0,95948.0,0.5264963]
["bitfinex-derivatives","BTCF0:USTF0",1739448065760,0.2084135,95950.0,95948.0,0.3496563]
["bitfinex-derivatives","BTCF0:USTF0",1739448065961,0.4384135,95950.0,95948.0,0.3496563]
["bitfinex-derivatives","BTCF0:USTF0",1739448066466,0.4384135,95950.0,95948.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1739448067180,0.4384135,95950.0,95948.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448067361,0.23,95950.0,95940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1739448067565,0.3608,95941.0,95940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1739448067869,1.22085299,95941.0,95940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1739448068459,1.1208,95941.0,95940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1739448069762,1.1228,95941.0,95940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739448070068,0.5928,95941.0,95940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739448070771,0.5988,95941.0,95940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739448071164,0.5968,95941.0,95940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1739448071369,0.5978,95941.0,95940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1739448071571,0.5928,95941.0,95940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1739448071769,0.5918,95941.0,95940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1739448072070,0.5938,95941.0,95940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1739448072371,1.1238,95941.0,95940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1739448072565,1.1258,95941.0,95940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1739448073273,0.235,95941.0,95931.0,0.1772563]
["bitfinex-derivatives","BTCF0:USTF0",1739448073961,0.232,95941.0,95931.0,0.1772563]
["bitfinex-derivatives","BTCF0:USTF0",1739448074161,0.236,95941.0,95931.0,0.1772563]
["bitfinex-derivatives","BTCF0:USTF0",1739448074761,0.234,95941.0,95931.0,0.1802563]
["bitfinex-derivatives","BTCF0:USTF0",1739448074963,0.231,95941.0,95931.0,0.1802563]
["bitfinex-derivatives","BTCF0:USTF0",1739448075768,0.231,95941.0,95931.0,0.1772563]
["bitfinex-derivatives","BTCF0:USTF0",1739448076072,0.231,95941.0,95931.0,0.1812563]
["bitfinex-derivatives","BTCF0:USTF0",1739448076961,0.23,95941.0,95931.0,0.1812563]
["bitfinex-derivatives","BTCF0:USTF0",1739448077364,0.23,95941.0,95931.0,0.1772563]
["bitfinex-derivatives","BTCF0:USTF0",1739448077561,0.04957161,95941.0,95931.0,0.1782563]
["bitfinex-derivatives","BTCF0:USTF0",1739448077774,0.001,95941.0,95931.0,0.1782563]
["bitfinex-derivatives","BTCF0:USTF0",1739448078569,0.0001563,95946.0,95931.0,0.1782563]
["bitfinex-derivatives","BTCF0:USTF0",1739448078868,0.2001563,95946.0,95931.0,0.1782563]
["bitfinex-derivatives","BTCF0:USTF0",1739448079266,0.53,95945.0,95931.0,0.1782563]
["bitfinex-derivatives","BTCF0:USTF0",1739448079471,0.75,95945.0,95931.0,0.1782563]
["bitfinex-derivatives","BTCF0:USTF0",1739448079666,0.22,95945.0,95931.0,0.1782563]
["bitfinex-derivatives","BTCF0:USTF0",1739448080973,0.22,95945.0,95932.0,0.2084503]
["bitfinex-derivatives","BTCF0:USTF0",1739448081270,0.06481721,95945.0,95934.0,0.2084456]
["bitfinex-derivatives","BTCF0:USTF0",1739448081576,0.06481721,95945.0,95944.0,0.208425]
["bitfinex-derivatives","BTCF0:USTF0",1739448081875,0.06381721,95945.0,95944.0,0.208425]
["bitfinex-derivatives","BTCF0:USTF0",1739448083373,0.06381721,95945.0,95944.0,0.21902894]
["bitfinex-derivatives","BTCF0:USTF0",1739448084174,0.06481721,95945.0,95944.0,0.21902894]
["bitfinex-derivatives","BTCF0:USTF0",1739448089177,0.001,95945.0,95944.0,0.21902894]
["bitfinex-derivatives","BTCF0:USTF0",1739448089378,0.15497458,95957.0,95956.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1739448089576,0.39497458,95957.0,95956.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1739448090172,0.24,95957.0,95956.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1739448090378,0.244,95957.0,95956.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1739448091170,0.246,95957.0,95956.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1739448092480,0.4503971,95957.0,95950.0,0.2084111]
["bitfinex-derivatives","BTCF0:USTF0",1739448092874,0.4503971,95957.0,95951.0,0.2084095]
["bitfinex-derivatives","BTCF0:USTF0",1739448093183,0.4483971,95957.0,95951.0,0.2084095]
["bitfinex-derivatives","BTCF0:USTF0",1739448093381,0.4493971,95957.0,95948.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1739448093680,0.241,95957.0,95955.0,0.2084004]
["bitfinex-derivatives","BTCF0:USTF0",1739448094181,0.24,95957.0,95955.0,0.2084004]
["bitfinex-derivatives","BTCF0:USTF0",1739448097182,0.241,95957.0,95955.0,0.2084004]
["bitfinex-derivatives","BTCF0:USTF0",1739448097578,0.2083989,95956.0,95950.0,0.2084118]
["bitfinex-derivatives","BTCF0:USTF0",1739448097780,0.3608,95951.0,95948.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1739448098086,0.5692098,95951.0,95948.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1739448099482,0.5702098,95951.0,95948.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1739448099675,0.3618,95951.0,95948.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1739448099880,0.3618,95951.0,95949.0,0.2084131]
["bitfinex-derivatives","BTCF0:USTF0",1739448100871,0.001,95951.0,95949.0,0.2084131]
["bitfinex-derivatives","BTCF0:USTF0",1739448101075,0.15497458,95960.0,95959.0,0.2083923]
["bitfinex-derivatives","BTCF0:USTF0",1739448101284,0.35497458,95960.0,95959.0,0.2083923]
["bitfinex-derivatives","BTCF0:USTF0",1739448102180,0.00015613,95966.0,95965.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1739448102380,0.00015613,95966.0,95965.0,0.5691793]
["bitfinex-derivatives","BTCF0:USTF0",1739448103680,0.00315613,95966.0,95965.0,0.5691793]
["bitfinex-derivatives","BTCF0:USTF0",1739448104190,0.18576594,95968.0,95967.0,0.208375]
["bitfinex-derivatives","BTCF0:USTF0",1739448104486,0.18576594,95987.0,95986.0,0.2083337]
["bitfinex-derivatives","BTCF0:USTF0",1739448104690,0.25576594,95987.0,95986.0,0.2083337]
["bitfinex-derivatives","BTCF0:USTF0",1739448105681,0.25576594,95987.0,95986.0,0.57998679]
["bitfinex-derivatives","BTCF0:USTF0",1739448105884,0.001,95999.0,95998.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739448106183,0.06,95999.0,95998.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739448106383,0.59,95999.0,95998.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739448107788,0.59,95999.0,95998.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739448108087,0.591,95999.0,95998.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739448108686,0.598,95999.0,95998.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739448109193,0.068,95999.0,95998.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739448110184,0.068,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448110583,0.068,95999.0,95998.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739448111489,0.88152597,96004.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448111689,1.11056596,96004.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448112191,0.58056596,96004.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448112677,0.58756596,96004.0,96001.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739448114085,0.58756596,96004.0,96002.0,0.2082989]
["bitfinex-derivatives","BTCF0:USTF0",1739448114489,0.237,96004.0,96003.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1739448114685,0.237,96004.0,96003.0,0.21905439]
["bitfinex-derivatives","BTCF0:USTF0",1739448115386,0.237,96004.0,96003.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1739448116085,0.2082968,96003.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448116390,0.3782968,96003.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448116883,0.3782968,96003.0,95997.0,0.2083082]
["bitfinex-derivatives","BTCF0:USTF0",1739448117285,0.2083025,96001.0,95997.0,0.2083082]
["bitfinex-derivatives","BTCF0:USTF0",1739448117487,0.2883025,96001.0,95997.0,0.2083082]
["bitfinex-derivatives","BTCF0:USTF0",1739448117688,0.08,96001.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448117983,0.08,96001.0,96000.0,0.2083033]
["bitfinex-derivatives","BTCF0:USTF0",1739448118792,0.087,96001.0,96000.0,0.2083033]
["bitfinex-derivatives","BTCF0:USTF0",1739448119684,0.08,96001.0,96000.0,0.2083033]
["bitfinex-derivatives","BTCF0:USTF0",1739448119883,0.5374,96012.0,96000.0,0.2083033]
["bitfinex-derivatives","BTCF0:USTF0",1739448119884,0.3608,96012.0,96011.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1739448120084,0.4508,96012.0,96011.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1739448120893,0.00096001,96024.0,96006.0,0.0520721]
["bitfinex-derivatives","BTCF0:USTF0",1739448121088,0.09,96024.0,96021.0,0.2082571]
["bitfinex-derivatives","BTCF0:USTF0",1739448122286,0.09,96024.0,96021.0,0.2092571]
["bitfinex-derivatives","BTCF0:USTF0",1739448122487,0.11,96024.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448122683,0.113,96024.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448122891,0.2082551,96023.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448123093,0.4082551,96023.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448124484,0.4112551,96023.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448124886,0.24684506,96023.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448125085,0.4112551,96023.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448125286,0.203,96023.0,96021.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1739448125993,0.003,96023.0,96021.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1739448126188,0.093,96023.0,96021.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1739448127491,0.093,96023.0,96022.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1739448127991,0.003,96023.0,96022.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1739448128199,0.2183,96046.0,96023.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1739448128388,0.2183,96046.0,96043.0,0.2082084]
["bitfinex-derivatives","BTCF0:USTF0",1739448128389,0.19,96046.0,96043.0,0.2082084]
["bitfinex-derivatives","BTCF0:USTF0",1739448128699,0.19,96046.0,96036.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448129190,0.3608,96039.0,96037.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1739448129396,0.11,96039.0,96037.0,0.208223]
["bitfinex-derivatives","BTCF0:USTF0",1739448131284,0.11,96039.0,96037.0,0.210223]
["bitfinex-derivatives","BTCF0:USTF0",1739448134000,0.11,96039.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448134200,0.3182196,96039.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448134496,0.11,96039.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448134695,0.11,96039.0,96037.0,0.4602219]
["bitfinex-derivatives","BTCF0:USTF0",1739448138105,0.15463454,96043.0,96042.0,0.2082122]
["bitfinex-derivatives","BTCF0:USTF0",1739448138506,0.34463454,96043.0,96042.0,0.2082122]
["bitfinex-derivatives","BTCF0:USTF0",1739448139407,0.09463454,96043.0,96042.0,0.2092122]
["bitfinex-derivatives","BTCF0:USTF0",1739448140206,0.09463454,96043.0,96042.0,0.2102122]
["bitfinex-derivatives","BTCF0:USTF0",1739448145907,0.09463454,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448146903,0.09463454,96043.0,96042.0,0.2102122]
["bitfinex-derivatives","BTCF0:USTF0",1739448148616,0.2082076,96045.0,96043.0,0.2082099]
["bitfinex-derivatives","BTCF0:USTF0",1739448149508,0.2082076,96045.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448149713,0.2082076,96045.0,96044.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1739448150310,0.5689959,96050.0,96046.0,0.2082031]
["bitfinex-derivatives","BTCF0:USTF0",1739448150903,0.2081973,96049.0,96046.0,0.2082031]
["bitfinex-derivatives","BTCF0:USTF0",1739448151107,0.3608,96050.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448151312,0.2082078,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448151505,0.2082078,96044.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448152206,0.2082078,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448153910,0.2082078,96044.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448154116,0.2082078,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448154421,0.4182078,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448155719,0.21,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448155922,0.26063567,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448156929,0.26063567,96044.0,96043.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1739448157222,0.26063567,96044.0,96043.0,0.17771829]
["bitfinex-derivatives","BTCF0:USTF0",1739448157422,0.26063567,96044.0,96043.0,0.35151829]
["bitfinex-derivatives","BTCF0:USTF0",1739448158913,0.18531311,96053.0,96043.0,0.51331829]
["bitfinex-derivatives","BTCF0:USTF0",1739448159230,0.13,96053.0,96052.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1739448160421,0.131,96053.0,96052.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1739448160612,0.133,96053.0,96052.0,0.21874057]
["bitfinex-derivatives","BTCF0:USTF0",1739448160921,0.133,96053.0,96052.0,0.21974057]
["bitfinex-derivatives","BTCF0:USTF0",1739448161124,0.133,96053.0,96052.0,0.22074057]
["bitfinex-derivatives","BTCF0:USTF0",1739448165029,0.3608,96085.0,96052.0,0.37335007]
["bitfinex-derivatives","BTCF0:USTF0",1739448165216,0.3608,96072.0,96071.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448165416,0.2081698,96062.0,96060.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448165623,0.2381698,96062.0,96052.0,0.47340306]
["bitfinex-derivatives","BTCF0:USTF0",1739448165920,0.568988,96054.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448166118,0.703,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448166423,0.92362961,96053.0,96052.0,0.18727238]
["bitfinex-derivatives","BTCF0:USTF0",1739448166926,0.913,96053.0,96052.0,0.18727238]
["bitfinex-derivatives","BTCF0:USTF0",1739448167114,1.2738,96053.0,96052.0,0.18727238]
["bitfinex-derivatives","BTCF0:USTF0",1739448167312,1.2738,96053.0,96052.0,0.18627238]
["bitfinex-derivatives","BTCF0:USTF0",1739448168429,1.28456087,96053.0,96052.0,0.18627238]
["bitfinex-derivatives","BTCF0:USTF0",1739448168630,0.2082079,96044.0,96043.0,0.24839631]
["bitfinex-derivatives","BTCF0:USTF0",1739448168932,0.7990079,96044.0,96043.0,0.24839631]
["bitfinex-derivatives","BTCF0:USTF0",1739448169920,0.4382079,96044.0,96043.0,0.24839631]
["bitfinex-derivatives","BTCF0:USTF0",1739448170123,0.4382079,96044.0,96042.0,0.2082106]
["bitfinex-derivatives","BTCF0:USTF0",1739448170838,0.4382079,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448171047,0.4382079,96044.0,96034.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739448171048,0.2082274,96035.0,96034.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739448171242,0.7890274,96035.0,96034.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739448171743,0.5808,96035.0,96034.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739448172042,1.3190274,96035.0,96034.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739448173342,1.3190274,96035.0,96034.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739448174442,1.3190274,96035.0,96034.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1739448174838,1.3200274,96035.0,96034.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739448175237,0.7900274,96035.0,96034.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739448176946,0.5818,96035.0,96034.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739448177145,0.22,96035.0,96034.0,0.20938573]
["bitfinex-derivatives","BTCF0:USTF0",1739448178245,0.22,96035.0,96034.0,0.20838573]
["bitfinex-derivatives","BTCF0:USTF0",1739448184655,0.22,96035.0,96034.0,0.20938573]
["bitfinex-derivatives","BTCF0:USTF0",1739448185157,0.02051733,96035.0,96034.0,0.20938573]
["bitfinex-derivatives","BTCF0:USTF0",1739448185351,0.38131733,96035.0,96034.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739448185550,0.58954473,96035.0,96034.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739448185957,0.58954473,96035.0,96034.0,0.20938573]
["bitfinex-derivatives","BTCF0:USTF0",1739448186142,0.02051733,96035.0,96034.0,0.20838573]
["bitfinex-derivatives","BTCF0:USTF0",1739448186457,0.02051733,96035.0,96034.0,0.56918573]
["bitfinex-derivatives","BTCF0:USTF0",1739448186953,0.00015554,96053.0,96052.0,0.2081906]
["bitfinex-derivatives","BTCF0:USTF0",1739448187158,0.02015554,96053.0,96052.0,0.2081906]
["bitfinex-derivatives","BTCF0:USTF0",1739448189254,1e-08,96053.0,96052.0,0.2081906]
["bitfinex-derivatives","BTCF0:USTF0",1739448189760,1e-08,96053.0,96052.0,0.21880043]
["bitfinex-derivatives","BTCF0:USTF0",1739448194061,1e-08,96053.0,96052.0,0.51880043]
["bitfinex-derivatives","BTCF0:USTF0",1739448197863,1e-08,96053.0,96052.0,0.21880043]
["bitfinex-derivatives","BTCF0:USTF0",1739448198164,1e-08,96053.0,96052.0,0.51880043]
["bitfinex-derivatives","BTCF0:USTF0",1739448198864,0.1684,96083.0,96075.0,0.2081407]
["bitfinex-derivatives","BTCF0:USTF0",1739448199164,0.4008,96076.0,96075.0,0.2081407]
["bitfinex-derivatives","BTCF0:USTF0",1739448200357,0.4008,96076.0,96075.0,0.2091407]
["bitfinex-derivatives","BTCF0:USTF0",1739448200753,0.4008,96076.0,96075.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739448201968,0.40085177,96076.0,96075.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739448202466,0.04005177,96076.0,96075.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739448204471,5.177e-05,96076.0,96075.0,0.2101407]
["bitfinex-derivatives","BTCF0:USTF0",1739448204861,0.40819037,96076.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448205064,0.2081581,96067.0,96066.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739448205369,0.4081581,96067.0,96066.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739448205770,0.73,96067.0,96050.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448205970,0.73,96067.0,96056.0,0.2081805]
["bitfinex-derivatives","BTCF0:USTF0",1739448205971,0.3608,96060.0,96056.0,0.2081805]
["bitfinex-derivatives","BTCF0:USTF0",1739448206172,0.7889746,96060.0,96050.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448206472,0.5808,96060.0,96059.0,0.2081754]
["bitfinex-derivatives","BTCF0:USTF0",1739448207873,0.5828,96060.0,96059.0,0.2091754]
["bitfinex-derivatives","BTCF0:USTF0",1739448208871,0.5828,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448209080,0.7457,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448209277,1.2757,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448211281,0.7457,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448213180,0.2081928,96051.0,96050.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739448213383,0.7889928,96051.0,96050.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739448213578,0.7889928,96051.0,96030.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448213579,0.208224,96037.0,96030.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448213882,0.208235,96032.0,96027.0,0.45664041]
["bitfinex-derivatives","BTCF0:USTF0",1739448214085,0.208235,96032.0,96027.0,0.2082441]
["bitfinex-derivatives","BTCF0:USTF0",1739448214086,0.21,96032.0,96027.0,0.2082441]
["bitfinex-derivatives","BTCF0:USTF0",1739448214289,0.2082404,96030.0,96028.0,0.2082409]
["bitfinex-derivatives","BTCF0:USTF0",1739448214470,0.4182404,96030.0,96028.0,0.2082409]
["bitfinex-derivatives","BTCF0:USTF0",1739448215369,0.2082426,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448215583,0.2382426,96028.0,96024.0,0.21913411]
["bitfinex-derivatives","BTCF0:USTF0",1739448215784,0.2382426,96028.0,96026.0,0.2082464]
["bitfinex-derivatives","BTCF0:USTF0",1739448215979,0.03,96028.0,96022.0,0.24839631]
["bitfinex-derivatives","BTCF0:USTF0",1739448216169,0.2082535,96023.0,96022.0,0.45664771]
["bitfinex-derivatives","BTCF0:USTF0",1739448216370,0.3082535,96023.0,96022.0,0.45664771]
["bitfinex-derivatives","BTCF0:USTF0",1739448216587,0.1,96023.0,96022.0,0.45664771]
["bitfinex-derivatives","BTCF0:USTF0",1739448217081,0.1,96023.0,96022.0,0.57956719]
["bitfinex-derivatives","BTCF0:USTF0",1739448217787,0.002,96023.0,96022.0,0.57956719]
["bitfinex-derivatives","BTCF0:USTF0",1739448217971,0.3608,96040.0,96038.0,0.2082209]
["bitfinex-derivatives","BTCF0:USTF0",1739448218171,0.03015613,96039.0,96038.0,0.2082209]
["bitfinex-derivatives","BTCF0:USTF0",1739448220381,0.03015613,96039.0,96038.0,0.2092209]
["bitfinex-derivatives","BTCF0:USTF0",1739448220979,0.03115613,96039.0,96038.0,0.2082209]
["bitfinex-derivatives","BTCF0:USTF0",1739448222480,0.03015613,96039.0,96038.0,0.2082209]
["bitfinex-derivatives","BTCF0:USTF0",1739448223277,0.00015613,96039.0,96038.0,0.2092209]
["bitfinex-derivatives","BTCF0:USTF0",1739448223884,0.00015613,96039.0,96038.0,0.2082209]
["bitfinex-derivatives","BTCF0:USTF0",1739448224090,0.00015613,96039.0,96038.0,0.2102209]
["bitfinex-derivatives","BTCF0:USTF0",1739448225494,0.00015613,96039.0,96038.0,0.2082209]
["bitfinex-derivatives","BTCF0:USTF0",1739448225693,0.00015613,96039.0,96038.0,0.2102209]
["bitfinex-derivatives","BTCF0:USTF0",1739448229099,0.00015613,96039.0,96038.0,0.2112209]
["bitfinex-derivatives","BTCF0:USTF0",1739448229799,0.00015613,96039.0,96038.0,0.2082209]
["bitfinex-derivatives","BTCF0:USTF0",1739448230099,0.5705333,96061.0,96038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739448230396,0.21,96058.0,96056.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1739448231897,0.00015621,96067.0,96066.0,0.2081602]
["bitfinex-derivatives","BTCF0:USTF0",1739448232095,0.334,96075.0,96066.0,0.5689602]
["bitfinex-derivatives","BTCF0:USTF0",1739448232399,0.06,96075.0,96066.0,0.5689602]
["bitfinex-derivatives","BTCF0:USTF0",1739448232594,0.06,96075.0,96065.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448232790,0.3608,96074.0,96065.0,0.46085299]
["bitfinex-derivatives","BTCF0:USTF0",1739448232992,0.4208,96074.0,96065.0,0.46085299]
["bitfinex-derivatives","BTCF0:USTF0",1739448233299,0.6289451,96074.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448233800,0.6289451,96074.0,96050.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448233994,0.6289451,96074.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448234187,0.3608,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448234394,0.5708,96066.0,96050.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448234602,0.1669,96065.0,96050.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448234793,0.53,96064.0,96050.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448235102,0.74,96064.0,96050.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448235402,0.1646,96063.0,96050.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448235701,0.3646,96063.0,96050.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448235903,0.3646,96063.0,96050.0,0.30824709]
["bitfinex-derivatives","BTCF0:USTF0",1739448236104,0.3646,96063.0,96050.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448236397,0.3646,96063.0,96056.0,0.2081818]
["bitfinex-derivatives","BTCF0:USTF0",1739448236604,0.2,96063.0,96060.0,0.2081713]
["bitfinex-derivatives","BTCF0:USTF0",1739448237496,0.2,96063.0,96062.0,0.2081689]
["bitfinex-derivatives","BTCF0:USTF0",1739448237894,0.2,96063.0,96062.0,0.3750689]
["bitfinex-derivatives","BTCF0:USTF0",1739448239294,0.2,96063.0,96062.0,0.3760689]
["bitfinex-derivatives","BTCF0:USTF0",1739448240503,0.2,96063.0,96062.0,0.7368689]
["bitfinex-derivatives","BTCF0:USTF0",1739448245997,0.2,96063.0,96062.0,0.5699689]
["bitfinex-derivatives","BTCF0:USTF0",1739448246703,0.2,96063.0,96062.0,0.2091689]
["bitfinex-derivatives","BTCF0:USTF0",1739448246899,0.2,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448250810,0.73,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448251999,0.74069005,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448257720,0.2081928,96051.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448257913,0.2081993,96048.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448258111,0.4081993,96048.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448260518,0.4091993,96048.0,96047.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739448261921,0.201,96048.0,96047.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739448264920,0.201,96048.0,96047.0,0.20935761]
["bitfinex-derivatives","BTCF0:USTF0",1739448269434,0.001,96048.0,96047.0,0.20935761]
["bitfinex-derivatives","BTCF0:USTF0",1739448271126,0.5699993,96048.0,96047.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739448271332,0.7899993,96048.0,96047.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739448275135,1.3199993,96048.0,96047.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739448277040,0.5818,96048.0,96047.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739448277241,0.5818,96048.0,96047.0,0.31955621]
["bitfinex-derivatives","BTCF0:USTF0",1739448277730,0.5818,96048.0,96047.0,0.33013047]
["bitfinex-derivatives","BTCF0:USTF0",1739448277930,0.221,96048.0,96047.0,0.33013047]
["bitfinex-derivatives","BTCF0:USTF0",1739448278135,0.22104183,96048.0,96047.0,0.33013047]
["bitfinex-derivatives","BTCF0:USTF0",1739448280251,0.22104183,96048.0,96047.0,0.31955621]
["bitfinex-derivatives","BTCF0:USTF0",1739448280751,0.22104183,96048.0,96047.0,0.33010281]
["bitfinex-derivatives","BTCF0:USTF0",1739448281949,0.22104183,96048.0,96047.0,0.31955621]
["bitfinex-derivatives","BTCF0:USTF0",1739448282256,0.20104183,96048.0,96047.0,0.16645621]
["bitfinex-derivatives","BTCF0:USTF0",1739448282546,0.77004113,96048.0,96047.0,0.16645621]
["bitfinex-derivatives","BTCF0:USTF0",1739448282736,0.77004113,96048.0,96047.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739448282943,0.20104183,96048.0,96047.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739448287855,0.00104183,96048.0,96047.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739448292260,0.00104183,96048.0,96047.0,0.20935761]
["bitfinex-derivatives","BTCF0:USTF0",1739448295258,0.20924113,96048.0,96047.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739448295464,0.40924113,96048.0,96047.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1739448301661,0.40924113,96048.0,96047.0,0.20935761]
["bitfinex-derivatives","BTCF0:USTF0",1739448303463,0.20104183,96048.0,96047.0,0.20935761]
["bitfinex-derivatives","BTCF0:USTF0",1739448304364,0.02896671,96048.0,96047.0,0.20935761]
["bitfinex-derivatives","BTCF0:USTF0",1739448307668,0.02896671,96048.0,96047.0,0.20835761]
["bitfinex-derivatives","BTCF0:USTF0",1739448309475,0.03196671,96048.0,96047.0,0.20835761]
["bitfinex-derivatives","BTCF0:USTF0",1739448309966,0.03196671,96048.0,96047.0,0.20935761]
["bitfinex-derivatives","BTCF0:USTF0",1739448317977,0.003,96048.0,96047.0,0.20935761]
["bitfinex-derivatives","BTCF0:USTF0",1739448322773,0.01,96063.0,96062.0,0.2081689]
["bitfinex-derivatives","BTCF0:USTF0",1739448322975,0.21,96063.0,96062.0,0.2081689]
["bitfinex-derivatives","BTCF0:USTF0",1739448323881,0.21,96063.0,96062.0,0.57934749]
["bitfinex-derivatives","BTCF0:USTF0",1739448324078,0.00156207,96078.0,96062.0,0.37217859]
["bitfinex-derivatives","BTCF0:USTF0",1739448324284,0.18491856,96070.0,96069.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1739448325575,0.18491856,96070.0,96069.0,0.2091538]
["bitfinex-derivatives","BTCF0:USTF0",1739448325890,0.18491856,96070.0,96069.0,0.2101538]
["bitfinex-derivatives","BTCF0:USTF0",1739448326378,0.03,96070.0,96069.0,0.2101538]
["bitfinex-derivatives","BTCF0:USTF0",1739448329387,0.2381516,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448329883,0.3817516,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448330488,0.3817516,96070.0,96062.0,0.18680745]
["bitfinex-derivatives","BTCF0:USTF0",1739448330489,0.2081668,96063.0,96062.0,0.18680745]
["bitfinex-derivatives","BTCF0:USTF0",1739448330787,0.2081798,96057.0,96056.0,0.24839631]
["bitfinex-derivatives","BTCF0:USTF0",1739448330975,0.4081798,96057.0,96056.0,0.24839631]
["bitfinex-derivatives","BTCF0:USTF0",1739448334975,0.4081798,96057.0,96049.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1739448334976,0.2,96057.0,96049.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1739448335181,0.3608,96053.0,96049.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1739448335383,0.7689893,96053.0,96049.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1739448337182,0.208192,96052.0,96049.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1739448337385,0.21,96052.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448337582,0.21,96052.0,96050.0,0.208194]
["bitfinex-derivatives","BTCF0:USTF0",1739448337882,0.3608,96051.0,96050.0,0.208194]
["bitfinex-derivatives","BTCF0:USTF0",1739448338190,0.19,96051.0,96050.0,0.208194]
["bitfinex-derivatives","BTCF0:USTF0",1739448339593,0.2081971,96049.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448339782,0.4181971,96049.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448340798,0.1508,96048.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448341092,0.3608,96048.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448344292,0.8908,96048.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448347795,0.74,96048.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448347994,0.21,96048.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448350689,0.3608,96054.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448350990,0.2081899,96053.0,96052.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1739448353605,0.2081949,96050.0,96049.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1739448354100,0.2081993,96048.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448355902,0.4081993,96048.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448359103,0.4081993,96048.0,96047.0,0.20835761]
["bitfinex-derivatives","BTCF0:USTF0",1739448359411,0.4081993,96048.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448360110,0.9381993,96048.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448361705,0.4081993,96048.0,96047.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448363495,0.2082361,96031.0,96030.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1739448363703,0.2082361,96031.0,96030.0,0.24929917]
["bitfinex-derivatives","BTCF0:USTF0",1739448363704,0.3982361,96031.0,96030.0,0.24929917]
["bitfinex-derivatives","BTCF0:USTF0",1739448364104,0.9282361,96031.0,96030.0,0.24929917]
["bitfinex-derivatives","BTCF0:USTF0",1739448364712,0.9282361,96031.0,96030.0,0.25229917]
["bitfinex-derivatives","BTCF0:USTF0",1739448365610,0.9282361,96031.0,96030.0,0.25929917]
["bitfinex-derivatives","BTCF0:USTF0",1739448368414,0.9282361,96031.0,96030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739448369213,0.2082557,96022.0,96021.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448369412,0.80975834,96022.0,96021.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448369718,0.7990557,96022.0,96021.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448370914,0.7990557,96022.0,96021.0,0.00715621]
["bitfinex-derivatives","BTCF0:USTF0",1739448371417,0.7990557,96022.0,96021.0,0.01115621]
["bitfinex-derivatives","BTCF0:USTF0",1739448376114,0.5918,96022.0,95990.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448376304,0.2083098,95997.0,95996.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1739448376506,0.4383098,95997.0,95996.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1739448377104,0.7991098,95997.0,95996.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1739448377507,0.7991098,95997.0,95987.0,0.31178017]
["bitfinex-derivatives","BTCF0:USTF0",1739448377712,0.2083294,95988.0,95987.0,0.31178017]
["bitfinex-derivatives","BTCF0:USTF0",1739448377914,0.7791294,95988.0,95987.0,0.31178017]
["bitfinex-derivatives","BTCF0:USTF0",1739448378321,1.3091294,95988.0,95987.0,0.31178017]
["bitfinex-derivatives","BTCF0:USTF0",1739448379017,0.5708,95988.0,95987.0,0.31178017]
["bitfinex-derivatives","BTCF0:USTF0",1739448379316,0.5758,95988.0,95987.0,0.31178017]
["bitfinex-derivatives","BTCF0:USTF0",1739448379510,0.41307562,95988.0,95987.0,0.31178017]
["bitfinex-derivatives","BTCF0:USTF0",1739448379821,0.219,95988.0,95987.0,0.31178017]
["bitfinex-derivatives","BTCF0:USTF0",1739448380720,0.2183,95996.0,95987.0,0.31178017]
["bitfinex-derivatives","BTCF0:USTF0",1739448380931,0.2183,95996.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448380932,0.09,95996.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448381120,0.09,95996.0,95995.0,0.2083142]
["bitfinex-derivatives","BTCF0:USTF0",1739448381917,0.094,95996.0,95995.0,0.2083142]
["bitfinex-derivatives","BTCF0:USTF0",1739448382224,0.009,95996.0,95995.0,0.2093142]
["bitfinex-derivatives","BTCF0:USTF0",1739448382623,0.005,95996.0,95995.0,0.2093142]
["bitfinex-derivatives","BTCF0:USTF0",1739448382826,0.012,95996.0,95995.0,0.2093142]
["bitfinex-derivatives","BTCF0:USTF0",1739448383119,0.00015621,96006.0,96005.0,0.2082925]
["bitfinex-derivatives","BTCF0:USTF0",1739448383321,0.02015621,96006.0,96005.0,0.5690925]
["bitfinex-derivatives","BTCF0:USTF0",1739448384829,0.02015621,96006.0,96005.0,0.5700925]
["bitfinex-derivatives","BTCF0:USTF0",1739448385027,0.02715621,96006.0,96005.0,0.5710925]
["bitfinex-derivatives","BTCF0:USTF0",1739448386423,0.00715621,96006.0,96005.0,0.5710925]
["bitfinex-derivatives","BTCF0:USTF0",1739448387333,0.00715621,96006.0,96005.0,0.5700925]
["bitfinex-derivatives","BTCF0:USTF0",1739448387827,0.00315621,96006.0,96005.0,0.5690925]
["bitfinex-derivatives","BTCF0:USTF0",1739448388529,0.00015621,96006.0,96005.0,0.5690925]
["bitfinex-derivatives","BTCF0:USTF0",1739448388734,0.00315621,96006.0,96005.0,0.5690925]
["bitfinex-derivatives","BTCF0:USTF0",1739448390929,0.23144661,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448393333,0.21144661,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448394635,0.22188346,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448394837,0.208307,96000.0,95999.0,0.2083047]
["bitfinex-derivatives","BTCF0:USTF0",1739448395038,0.21,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448395332,0.2083291,95989.0,95980.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1739448395522,0.4183291,95989.0,95981.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1739448395723,0.4183291,95989.0,95985.0,0.2083357]
["bitfinex-derivatives","BTCF0:USTF0",1739448396740,0.4183291,95989.0,95980.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1739448397835,0.4183291,95989.0,95987.0,0.00515621]
["bitfinex-derivatives","BTCF0:USTF0",1739448398532,0.213,95989.0,95987.0,0.20948641]
["bitfinex-derivatives","BTCF0:USTF0",1739448398927,0.213,95989.0,95987.0,0.20848641]
["bitfinex-derivatives","BTCF0:USTF0",1739448401226,0.21,95989.0,95987.0,0.20948641]
["bitfinex-derivatives","BTCF0:USTF0",1739448401432,0.212,95989.0,95987.0,0.20948641]
["bitfinex-derivatives","BTCF0:USTF0",1739448401735,0.212,95989.0,95987.0,0.20848641]
["bitfinex-derivatives","BTCF0:USTF0",1739448402133,0.21,95989.0,95987.0,0.20848641]
["bitfinex-derivatives","BTCF0:USTF0",1739448402437,0.4183289,95989.0,95987.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448403223,0.3608,95988.0,95987.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448403427,0.5808,95988.0,95987.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448403827,0.7205,95988.0,95987.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448404739,0.53696139,95988.0,95987.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739448405131,0.53696139,95988.0,95982.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1739448405441,0.2083403,95983.0,95982.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1739448405632,0.9583403,95983.0,95982.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1739448405838,0.2083707,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448406041,0.2,95969.0,95959.0,0.5698303]
["bitfinex-derivatives","BTCF0:USTF0",1739448406637,0.2083902,95960.0,95959.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739448406848,0.2083902,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448406849,0.3183902,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448408138,0.3183902,95960.0,95959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739448409448,0.11,95960.0,95959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739448410137,0.3183902,95960.0,95959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739448410643,0.3263902,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448411641,0.3263902,95960.0,95959.0,0.5691924]
["bitfinex-derivatives","BTCF0:USTF0",1739448411841,0.16508461,95960.0,95959.0,0.5691924]
["bitfinex-derivatives","BTCF0:USTF0",1739448412040,0.36508461,95960.0,95959.0,0.5691924]
["bitfinex-derivatives","BTCF0:USTF0",1739448412439,0.208,95960.0,95959.0,0.5691924]
["bitfinex-derivatives","BTCF0:USTF0",1739448417140,0.208,95960.0,95959.0,0.57981138]
["bitfinex-derivatives","BTCF0:USTF0",1739448417341,0.008,95960.0,95959.0,0.57981138]
["bitfinex-derivatives","BTCF0:USTF0",1739448418851,0.008,95960.0,95959.0,0.5691924]
["bitfinex-derivatives","BTCF0:USTF0",1739448420853,0.008,95960.0,95959.0,0.5798209]
["bitfinex-derivatives","BTCF0:USTF0",1739448421546,0.008,95960.0,95959.0,0.5691924]
["bitfinex-derivatives","BTCF0:USTF0",1739448421751,0.218,95960.0,95959.0,0.5691924]
["bitfinex-derivatives","BTCF0:USTF0",1739448422152,0.218,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448422153,0.4263902,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448424355,0.218,95960.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448425159,0.218,95960.0,95959.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1739448426455,0.214,95960.0,95959.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1739448426650,0.213,95960.0,95959.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1739448426853,0.216,95960.0,95959.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1739448427250,0.213,95960.0,95959.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1739448427464,0.216,95960.0,95959.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1739448427761,0.217,95960.0,95959.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1739448428358,0.4253902,95960.0,95959.0,0.2083924]
["bitfinex-derivatives","BTCF0:USTF0",1739448428549,0.2083945,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448428754,0.4483945,95958.0,95957.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739448429562,0.4483945,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448430259,0.4513945,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448430656,0.46179553,95958.0,95956.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448430868,0.2083967,95957.0,95956.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448431068,0.4383967,95957.0,95956.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448431257,0.9683967,95957.0,95956.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448431455,0.9683967,95957.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448431456,0.76,95957.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448431656,0.2084423,95938.0,95937.0,0.2084399]
["bitfinex-derivatives","BTCF0:USTF0",1739448431868,0.4084423,95938.0,95937.0,0.2084399]
["bitfinex-derivatives","BTCF0:USTF0",1739448432560,0.2,95938.0,95930.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739448432761,0.2084404,95937.0,95936.0,0.2084401]
["bitfinex-derivatives","BTCF0:USTF0",1739448432964,0.4184404,95937.0,95936.0,0.2084401]
["bitfinex-derivatives","BTCF0:USTF0",1739448433258,0.21,95937.0,95936.0,0.2084401]
["bitfinex-derivatives","BTCF0:USTF0",1739448433455,0.21,95937.0,95936.0,0.5692401]
["bitfinex-derivatives","BTCF0:USTF0",1739448433864,0.21,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448434060,0.2084532,95931.0,95930.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739448434261,0.2984532,95931.0,95930.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739448435565,0.2984532,95931.0,95928.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448435566,0.2084575,95929.0,95928.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448435769,0.4284575,95929.0,95928.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448436663,0.2084858,95916.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448436867,0.4184858,95916.0,95915.0,0.569288]
["bitfinex-derivatives","BTCF0:USTF0",1739448437068,0.21,95916.0,95915.0,0.569288]
["bitfinex-derivatives","BTCF0:USTF0",1739448437470,0.2084712,95923.0,95922.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1739448437670,0.4284712,95923.0,95922.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1739448437869,0.22,95923.0,95922.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1739448438565,0.22,95923.0,95922.0,0.2124704]
["bitfinex-derivatives","BTCF0:USTF0",1739448439672,0.221,95923.0,95922.0,0.2174704]
["bitfinex-derivatives","BTCF0:USTF0",1739448446683,0.221,95923.0,95922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739448447878,0.3677,95923.0,95922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739448448184,0.2085162,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739448448490,0.4185162,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739448448878,0.4185162,95902.0,95900.0,0.3085196]
["bitfinex-derivatives","BTCF0:USTF0",1739448449475,0.21,95902.0,95900.0,0.3085196]
["bitfinex-derivatives","BTCF0:USTF0",1739448450381,0.21,95902.0,95900.0,0.3115196]
["bitfinex-derivatives","BTCF0:USTF0",1739448451279,0.211,95902.0,95900.0,0.3115196]
["bitfinex-derivatives","BTCF0:USTF0",1739448455371,0.4195166,95902.0,95900.0,0.3115196]
["bitfinex-derivatives","BTCF0:USTF0",1739448456173,0.211,95902.0,95900.0,0.3115196]
["bitfinex-derivatives","BTCF0:USTF0",1739448456885,0.211,95902.0,95900.0,0.6723196]
["bitfinex-derivatives","BTCF0:USTF0",1739448457182,0.07676,95917.0,95915.0,0.2084879]
["bitfinex-derivatives","BTCF0:USTF0",1739448457371,0.37319737,95916.0,95915.0,0.2084879]
["bitfinex-derivatives","BTCF0:USTF0",1739448458480,0.37419737,95916.0,95915.0,0.2084879]
["bitfinex-derivatives","BTCF0:USTF0",1739448459284,0.37419737,95916.0,95900.0,0.56441299]
["bitfinex-derivatives","BTCF0:USTF0",1739448459483,0.2084991,95910.0,95908.0,0.2085021]
["bitfinex-derivatives","BTCF0:USTF0",1739448459684,0.4284991,95910.0,95908.0,0.2085021]
["bitfinex-derivatives","BTCF0:USTF0",1739448460183,0.4284991,95910.0,95909.0,0.208501]
["bitfinex-derivatives","BTCF0:USTF0",1739448461175,0.208501,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448461479,0.769301,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448462078,0.5608,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739448462280,0.5693183,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739448462478,0.7793183,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739448463587,1.3093183,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739448463781,1.3093183,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739448464180,1.3133183,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739448465282,1.3173183,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739448465988,1.3183183,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739448466994,0.219,95901.0,95900.0,0.3085205]
["bitfinex-derivatives","BTCF0:USTF0",1739448468683,0.214,95901.0,95900.0,0.3095205]
["bitfinex-derivatives","BTCF0:USTF0",1739448469587,0.21,95901.0,95900.0,0.3095205]
["bitfinex-derivatives","BTCF0:USTF0",1739448469787,0.21,95901.0,95900.0,0.3105205]
["bitfinex-derivatives","BTCF0:USTF0",1739448471286,0.21,95901.0,95900.0,0.3095205]
["bitfinex-derivatives","BTCF0:USTF0",1739448471487,0.21,95901.0,95900.0,0.3105205]
["bitfinex-derivatives","BTCF0:USTF0",1739448471791,0.21,95901.0,95900.0,0.3095205]
["bitfinex-derivatives","BTCF0:USTF0",1739448476688,0.04669463,95901.0,95900.0,0.3095205]
["bitfinex-derivatives","BTCF0:USTF0",1739448476896,0.2185184,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739448478786,0.2185184,95901.0,95900.0,0.3095205]
["bitfinex-derivatives","BTCF0:USTF0",1739448478986,0.2195184,95901.0,95900.0,0.3085205]
["bitfinex-derivatives","BTCF0:USTF0",1739448479594,0.2235184,95901.0,95900.0,0.3085205]
["bitfinex-derivatives","BTCF0:USTF0",1739448479787,0.018,95901.0,95900.0,0.3085205]
["bitfinex-derivatives","BTCF0:USTF0",1739448480590,0.018,95901.0,95900.0,0.6693205]
["bitfinex-derivatives","BTCF0:USTF0",1739448486006,0.15515372,95919.0,95918.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1739448486197,0.21515372,95919.0,95918.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1739448487208,0.22215372,95919.0,95918.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1739448487500,0.16215372,95919.0,95918.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1739448488007,0.1389,95945.0,95924.0,0.2084684]
["bitfinex-derivatives","BTCF0:USTF0",1739448488202,0.1389,95945.0,95926.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1739448488407,0.1389,95945.0,95944.0,0.2084249]
["bitfinex-derivatives","BTCF0:USTF0",1739448488611,0.3689,95945.0,95944.0,0.2084249]
["bitfinex-derivatives","BTCF0:USTF0",1739448489308,0.38223963,95945.0,95944.0,0.2084249]
["bitfinex-derivatives","BTCF0:USTF0",1739448490007,0.38223963,95945.0,95944.0,0.2094249]
["bitfinex-derivatives","BTCF0:USTF0",1739448490208,0.38923963,95945.0,95944.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1739448491810,0.237,95945.0,95944.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1739448492910,0.007,95945.0,95944.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1739448494813,0.027,95945.0,95944.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1739448496310,0.557,95945.0,95944.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1739448502824,0.7454228,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448503123,0.8354228,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448503324,0.8354228,95945.0,95944.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1739448503325,0.537,95945.0,95944.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1739448503527,0.537,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448503821,0.7454228,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448504021,0.8354228,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448504822,0.3054228,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448505017,0.3054228,95945.0,95944.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1739448505921,0.097,95945.0,95944.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1739448511141,0.3054227,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448515746,0.3054227,95945.0,95944.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1739448516547,0.097,95945.0,95944.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1739448517539,0.007,95945.0,95944.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1739448517740,0.00015639,95954.0,95953.0,0.2084054]
["bitfinex-derivatives","BTCF0:USTF0",1739448518239,0.00015639,95954.0,95953.0,0.5692054]
["bitfinex-derivatives","BTCF0:USTF0",1739448518841,0.00015639,95954.0,95953.0,0.5702054]
["bitfinex-derivatives","BTCF0:USTF0",1739448518842,0.00715639,95954.0,95953.0,0.5702054]
["bitfinex-derivatives","BTCF0:USTF0",1739448519038,0.00156365,95969.0,95953.0,0.37838216]
["bitfinex-derivatives","BTCF0:USTF0",1739448519243,0.2155066,95963.0,95962.0,0.5691858]
["bitfinex-derivatives","BTCF0:USTF0",1739448520053,0.2225066,95963.0,95962.0,0.5691858]
["bitfinex-derivatives","BTCF0:USTF0",1739448520253,0.02941789,95963.0,95962.0,0.5691858]
["bitfinex-derivatives","BTCF0:USTF0",1739448521755,0.00156365,95969.0,95968.0,0.2083729]
["bitfinex-derivatives","BTCF0:USTF0",1739448521957,0.15518328,95971.0,95970.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1739448524650,0.00015639,95972.0,95970.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1739448524962,0.00015639,95972.0,95970.0,0.2103685]
["bitfinex-derivatives","BTCF0:USTF0",1739448525654,0.00015639,95972.0,95970.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1739448526059,0.00015639,95972.0,95970.0,0.2103685]
["bitfinex-derivatives","BTCF0:USTF0",1739448526757,0.1369,95988.0,95987.0,0.2083316]
["bitfinex-derivatives","BTCF0:USTF0",1739448527053,0.1969,95988.0,95987.0,0.2083316]
["bitfinex-derivatives","BTCF0:USTF0",1739448527850,0.1969,95988.0,95987.0,0.2093316]
["bitfinex-derivatives","BTCF0:USTF0",1739448528046,0.06,95988.0,95987.0,0.2093316]
["bitfinex-derivatives","BTCF0:USTF0",1739448528357,0.06,95988.0,95987.0,0.2103316]
["bitfinex-derivatives","BTCF0:USTF0",1739448528951,0.0001563,95997.0,95987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739448529145,0.0201563,95997.0,95996.0,0.5691121]
["bitfinex-derivatives","BTCF0:USTF0",1739448530648,0.0201563,95997.0,95996.0,0.5701121]
["bitfinex-derivatives","BTCF0:USTF0",1739448531249,0.0201563,95997.0,95996.0,0.5691121]
["bitfinex-derivatives","BTCF0:USTF0",1739448534559,0.5501563,95997.0,95996.0,0.5691121]
["bitfinex-derivatives","BTCF0:USTF0",1739448534948,0.0201563,95997.0,95996.0,0.5691121]
["bitfinex-derivatives","BTCF0:USTF0",1739448535856,0.2083253,95990.0,95988.0,0.2083289]
["bitfinex-derivatives","BTCF0:USTF0",1739448536062,0.4283253,95990.0,95988.0,0.2083289]
["bitfinex-derivatives","BTCF0:USTF0",1739448536266,0.4283253,95990.0,95989.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1739448537261,0.22,95990.0,95989.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1739448542270,0.1505,95994.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448542465,0.02,95994.0,95993.0,0.2083186]
["bitfinex-derivatives","BTCF0:USTF0",1739448542665,0.02,95994.0,95993.0,0.5691186]
["bitfinex-derivatives","BTCF0:USTF0",1739448545068,0.2082879,96008.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448545268,0.2082898,96007.0,95998.0,0.30836049]
["bitfinex-derivatives","BTCF0:USTF0",1739448545463,0.4282898,96007.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1739448545770,0.208292,96006.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1739448545975,0.448292,96006.0,96000.0,0.208303]
["bitfinex-derivatives","BTCF0:USTF0",1739448546268,0.24,96006.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448546461,0.2083148,95995.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448546774,0.4483148,95995.0,95993.0,0.2083181]
["bitfinex-derivatives","BTCF0:USTF0",1739448547374,0.24,95995.0,95993.0,0.2083181]
["bitfinex-derivatives","BTCF0:USTF0",1739448548767,0.1384,96010.0,96009.0,0.2082839]
["bitfinex-derivatives","BTCF0:USTF0",1739448548968,0.3584,96010.0,96009.0,0.2082839]
["bitfinex-derivatives","BTCF0:USTF0",1739448549770,0.20315092,96010.0,96009.0,0.2082839]
["bitfinex-derivatives","BTCF0:USTF0",1739448550573,0.20315092,96010.0,96009.0,0.5690839]
["bitfinex-derivatives","BTCF0:USTF0",1739448564085,0.02605071,96010.0,96009.0,0.5690839]
["bitfinex-derivatives","BTCF0:USTF0",1739448564285,0.1453,96020.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448564483,0.1453,96020.0,96012.0,0.2082773]
["bitfinex-derivatives","BTCF0:USTF0",1739448565385,0.1453,96020.0,96012.0,0.5690773]
["bitfinex-derivatives","BTCF0:USTF0",1739448566086,0.353562,96020.0,96012.0,0.5690773]
["bitfinex-derivatives","BTCF0:USTF0",1739448566593,0.5044,96026.0,96013.0,0.0520685]
["bitfinex-derivatives","BTCF0:USTF0",1739448566594,0.3608,96026.0,96013.0,0.0520685]
["bitfinex-derivatives","BTCF0:USTF0",1739448566888,0.5308,96026.0,96016.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448567099,0.7390473,96026.0,96016.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448567394,0.7390473,96026.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739448567589,0.7390473,96026.0,96025.0,0.2082491]
["bitfinex-derivatives","BTCF0:USTF0",1739448567983,0.5308,96026.0,96025.0,0.2082491]
["bitfinex-derivatives","BTCF0:USTF0",1739448569295,0.739047,96026.0,96025.0,0.2082491]
["bitfinex-derivatives","BTCF0:USTF0",1739448569895,0.739047,96026.0,96025.0,0.2092491]
["bitfinex-derivatives","BTCF0:USTF0",1739448570096,0.739047,96026.0,96025.0,0.2102491]
["bitfinex-derivatives","BTCF0:USTF0",1739448570282,0.739047,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448572396,0.739047,96026.0,96025.0,0.2102491]
["bitfinex-derivatives","BTCF0:USTF0",1739448574396,0.73071454,96026.0,96025.0,0.2102491]
["bitfinex-derivatives","BTCF0:USTF0",1739448576602,0.378247,96026.0,96025.0,0.2102491]
["bitfinex-derivatives","BTCF0:USTF0",1739448576801,0.739047,96026.0,96025.0,0.2102491]
["bitfinex-derivatives","BTCF0:USTF0",1739448577991,0.569047,96026.0,96025.0,0.2102491]
["bitfinex-derivatives","BTCF0:USTF0",1739448579290,0.3608,96026.0,96025.0,0.2102491]
["bitfinex-derivatives","BTCF0:USTF0",1739448579886,0.3608,96026.0,96025.0,0.22652956]
["bitfinex-derivatives","BTCF0:USTF0",1739448580399,0.15518328,96035.0,96025.0,0.37908046]
["bitfinex-derivatives","BTCF0:USTF0",1739448580700,0.21518328,96035.0,96034.0,0.2082296]
["bitfinex-derivatives","BTCF0:USTF0",1739448580886,0.21518328,96035.0,96034.0,0.22451006]
["bitfinex-derivatives","BTCF0:USTF0",1739448581086,0.21518328,96035.0,96034.0,0.58531006]
["bitfinex-derivatives","BTCF0:USTF0",1739448582293,0.21518328,96035.0,96034.0,0.60083585]
["bitfinex-derivatives","BTCF0:USTF0",1739448582692,0.06,96035.0,96034.0,0.60083585]
["bitfinex-derivatives","BTCF0:USTF0",1739448583491,0.06,96035.0,96034.0,0.60283585]
["bitfinex-derivatives","BTCF0:USTF0",1739448584001,0.06,96035.0,96034.0,0.58730576]
["bitfinex-derivatives","BTCF0:USTF0",1739448585208,0.06,96035.0,96034.0,0.37907616]
["bitfinex-derivatives","BTCF0:USTF0",1739448585791,0.06,96035.0,96034.0,0.01827616]
["bitfinex-derivatives","BTCF0:USTF0",1739448585999,0.06,96035.0,96020.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448586297,0.2082492,96025.0,96020.0,0.10020921]
["bitfinex-derivatives","BTCF0:USTF0",1739448586502,0.4382492,96025.0,96024.0,0.2029152]
["bitfinex-derivatives","BTCF0:USTF0",1739448586802,0.9682492,96025.0,96024.0,0.2029152]
["bitfinex-derivatives","BTCF0:USTF0",1739448587503,0.23,96025.0,96024.0,0.32890384]
["bitfinex-derivatives","BTCF0:USTF0",1739448587705,0.23,96025.0,96024.0,0.32990384]
["bitfinex-derivatives","BTCF0:USTF0",1739448589697,0.23,96025.0,96024.0,0.46600384]
["bitfinex-derivatives","BTCF0:USTF0",1739448591503,0.23,96025.0,96024.0,0.15437988]
["bitfinex-derivatives","BTCF0:USTF0",1739448592205,0.23,96025.0,96024.0,0.51517988]
["bitfinex-derivatives","BTCF0:USTF0",1739448592598,0.23,96025.0,96024.0,0.51417988]
["bitfinex-derivatives","BTCF0:USTF0",1739448592806,0.23,96025.0,96024.0,0.51517988]
["bitfinex-derivatives","BTCF0:USTF0",1739448593005,0.3608,96037.0,96036.0,0.2082253]
["bitfinex-derivatives","BTCF0:USTF0",1739448593198,0.3808,96037.0,96036.0,0.22450518]
["bitfinex-derivatives","BTCF0:USTF0",1739448594105,0.3808,96037.0,96036.0,0.22550518]
["bitfinex-derivatives","BTCF0:USTF0",1739448594610,0.3808,96037.0,96036.0,0.22650518]
["bitfinex-derivatives","BTCF0:USTF0",1739448595805,0.3808,96037.0,96036.0,0.01827988]
["bitfinex-derivatives","BTCF0:USTF0",1739448596698,0.9108,96037.0,96036.0,0.01827988]
["bitfinex-derivatives","BTCF0:USTF0",1739448596895,0.9108,96037.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448597099,1.0559,96037.0,96020.0,0.18721772]
["bitfinex-derivatives","BTCF0:USTF0",1739448597299,0.2082523,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739448597498,0.19,96025.0,96024.0,0.22453015]
["bitfinex-derivatives","BTCF0:USTF0",1739448598709,0.3982523,96025.0,96024.0,0.01627925]
["bitfinex-derivatives","BTCF0:USTF0",1739448599898,0.3982523,96025.0,96024.0,0.01727925]
["bitfinex-derivatives","BTCF0:USTF0",1739448600306,0.3982523,96025.0,96024.0,0.01827925]
["bitfinex-derivatives","BTCF0:USTF0",1739448600810,0.3982523,96025.0,96024.0,0.01727925]
["bitfinex-derivatives","BTCF0:USTF0",1739448601008,0.3982523,96025.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448601309,0.3982523,96025.0,96024.0,0.2265316]
["bitfinex-derivatives","BTCF0:USTF0",1739448601804,0.19,96025.0,96024.0,0.2255316]
["bitfinex-derivatives","BTCF0:USTF0",1739448602011,0.19,96025.0,96024.0,0.2265316]
["bitfinex-derivatives","BTCF0:USTF0",1739448602609,0.3982492,96025.0,96024.0,0.0182802]
["bitfinex-derivatives","BTCF0:USTF0",1739448603004,0.3982492,96025.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448603313,0.3982492,96025.0,96024.0,0.01828049]
["bitfinex-derivatives","BTCF0:USTF0",1739448604013,0.3982492,96025.0,96024.0,0.22653189]
["bitfinex-derivatives","BTCF0:USTF0",1739448607309,0.3982492,96025.0,96024.0,0.01828049]
["bitfinex-derivatives","BTCF0:USTF0",1739448607518,0.55196215,96025.0,95993.0,0.2083187]
["bitfinex-derivatives","BTCF0:USTF0",1739448607710,0.55196215,96025.0,95977.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1739448607711,0.2083035,96000.0,95977.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1739448607915,0.7891035,96000.0,95986.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1739448608121,1.2991035,96000.0,95987.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1739448608702,1.2991035,96000.0,95990.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448609418,0.2083187,95993.0,95990.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448609621,0.4483187,95993.0,95990.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448610120,0.24,95993.0,95990.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448610305,0.569123,95991.0,95990.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448610508,0.2083491,95979.0,95978.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739448610816,0.4483491,95979.0,95978.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739448611026,0.4483491,95979.0,95978.0,0.3444512]
["bitfinex-derivatives","BTCF0:USTF0",1739448611518,0.24,95979.0,95978.0,0.3444512]
["bitfinex-derivatives","BTCF0:USTF0",1739448613318,0.24,95979.0,95978.0,0.3504512]
["bitfinex-derivatives","BTCF0:USTF0",1739448613623,0.24,95979.0,95978.0,0.3574512]
["bitfinex-derivatives","BTCF0:USTF0",1739448615217,0.00015622,95988.0,95978.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739448615414,0.2083404,95984.0,95978.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739448615611,0.2083491,95979.0,95978.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739448615810,0.4283491,95979.0,95978.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739448616822,0.4283491,95979.0,95978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739448617010,0.2083632,95973.0,95969.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448617216,0.3983632,95973.0,95969.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448617613,0.3983632,95973.0,95972.0,0.2083641]
["bitfinex-derivatives","BTCF0:USTF0",1739448618217,0.3983632,95973.0,95969.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448618218,0.5508,95973.0,95969.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448618413,0.2083686,95970.0,95969.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448618620,0.4383686,95970.0,95969.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448619527,0.23,95970.0,95969.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448619923,0.741,95970.0,95969.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448621226,0.231,95970.0,95969.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448628529,0.001,95970.0,95969.0,0.20852702]
["bitfinex-derivatives","BTCF0:USTF0",1739448628726,0.3608,95973.0,95972.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1739448629531,0.00088001,95978.0,95977.0,0.2083534]
["bitfinex-derivatives","BTCF0:USTF0",1739448629723,0.21,95978.0,95977.0,0.2083535]
["bitfinex-derivatives","BTCF0:USTF0",1739448631723,0.031683,95978.0,95977.0,0.2083535]
["bitfinex-derivatives","BTCF0:USTF0",1739448631924,0.00015622,95988.0,95987.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1739448632135,0.02015622,95988.0,95987.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1739448633529,0.02615622,95988.0,95987.0,0.2093317]
["bitfinex-derivatives","BTCF0:USTF0",1739448635230,0.02615622,95988.0,95987.0,0.22561788]
["bitfinex-derivatives","BTCF0:USTF0",1739448635734,0.02615622,95988.0,95987.0,0.22561773]
["bitfinex-derivatives","BTCF0:USTF0",1739448639326,0.02615622,95988.0,95987.0,0.22561692]
["bitfinex-derivatives","BTCF0:USTF0",1739448641332,0.02615622,95988.0,95987.0,0.2093317]
["bitfinex-derivatives","BTCF0:USTF0",1739448641526,0.02615622,95988.0,95987.0,0.22561672]
["bitfinex-derivatives","BTCF0:USTF0",1739448648732,0.06196215,96013.0,96012.0,0.2082775]
["bitfinex-derivatives","BTCF0:USTF0",1739448648932,0.23,96013.0,96012.0,0.2082775]
["bitfinex-derivatives","BTCF0:USTF0",1739448649135,0.23,96013.0,96012.0,0.22456007]
["bitfinex-derivatives","BTCF0:USTF0",1739448650035,0.23,96013.0,96012.0,0.22556007]
["bitfinex-derivatives","BTCF0:USTF0",1739448650537,0.23,96013.0,96012.0,0.01728257]
["bitfinex-derivatives","BTCF0:USTF0",1739448651330,0.232,96013.0,96012.0,0.01828257]
["bitfinex-derivatives","BTCF0:USTF0",1739448652124,0.23,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448652334,0.23,96013.0,96003.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448652335,0.2082949,96004.0,96003.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448652634,0.2082949,96004.0,95989.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739448652635,0.2083223,95992.0,95989.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739448652830,0.4383223,95992.0,95990.0,0.22460875]
["bitfinex-derivatives","BTCF0:USTF0",1739448653033,0.4383223,95992.0,95991.0,0.01628515]
["bitfinex-derivatives","BTCF0:USTF0",1739448653432,0.7991223,95992.0,95991.0,0.01628515]
["bitfinex-derivatives","BTCF0:USTF0",1739448653740,0.7991223,95992.0,95973.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739448653741,0.2083578,95975.0,95973.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739448653942,0.4383578,95975.0,95973.0,0.3576614]
["bitfinex-derivatives","BTCF0:USTF0",1739448654133,0.23,95975.0,95973.0,0.3576614]
["bitfinex-derivatives","BTCF0:USTF0",1739448655340,0.231,95975.0,95973.0,0.3576614]
["bitfinex-derivatives","BTCF0:USTF0",1739448658634,0.001,95975.0,95973.0,0.3576614]
["bitfinex-derivatives","BTCF0:USTF0",1739448659233,0.3608,95992.0,95973.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739448659543,0.5608,95992.0,95991.0,0.2083231]
["bitfinex-derivatives","BTCF0:USTF0",1739448659743,0.2,95992.0,95991.0,0.2083231]
["bitfinex-derivatives","BTCF0:USTF0",1739448661846,0.201,95992.0,95991.0,0.23637935]
["bitfinex-derivatives","BTCF0:USTF0",1739448662049,0.201,95992.0,95991.0,0.2103231]
["bitfinex-derivatives","BTCF0:USTF0",1739448662546,0.2,95992.0,95991.0,0.23537935]
["bitfinex-derivatives","BTCF0:USTF0",1739448664352,0.2,95992.0,95991.0,0.23837935]
["bitfinex-derivatives","BTCF0:USTF0",1739448664959,0.2,95992.0,95991.0,0.23437935]
["bitfinex-derivatives","BTCF0:USTF0",1739448665251,0.2,95992.0,95991.0,0.23637914]
["bitfinex-derivatives","BTCF0:USTF0",1739448665449,0.2,95992.0,95991.0,0.02805604]
["bitfinex-derivatives","BTCF0:USTF0",1739448665756,0.2,95992.0,95991.0,0.04234193]
["bitfinex-derivatives","BTCF0:USTF0",1739448666068,0.2,95992.0,95991.0,0.04434193]
["bitfinex-derivatives","BTCF0:USTF0",1739448666362,0.052081,95991.0,95963.0,0.31162544]
["bitfinex-derivatives","BTCF0:USTF0",1739448666560,0.46085299,95980.0,95963.0,0.31218544]
["bitfinex-derivatives","BTCF0:USTF0",1739448666761,0.2083633,95973.0,95971.0,0.2083662]
["bitfinex-derivatives","BTCF0:USTF0",1739448666967,0.4483633,95973.0,95971.0,0.2083662]
["bitfinex-derivatives","BTCF0:USTF0",1739448668165,0.4483633,95973.0,95971.0,0.2093662]
["bitfinex-derivatives","BTCF0:USTF0",1739448668365,0.4483633,95973.0,95972.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1739448670557,0.24,95973.0,95972.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1739448672669,0.4483622,95973.0,95972.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1739448673967,0.24,95973.0,95972.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1739448676372,0.20850082,95982.0,95960.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448676667,0.20850082,95982.0,95959.0,0.61090234]
["bitfinex-derivatives","BTCF0:USTF0",1739448676668,0.20850082,95982.0,95981.0,0.2083448]
["bitfinex-derivatives","BTCF0:USTF0",1739448678374,0.00315622,95982.0,95981.0,0.22463217]
["bitfinex-derivatives","BTCF0:USTF0",1739448679973,0.21149882,95982.0,95981.0,0.01628737]
["bitfinex-derivatives","BTCF0:USTF0",1739448680267,0.43149882,95982.0,95981.0,0.01628737]
["bitfinex-derivatives","BTCF0:USTF0",1739448680468,0.94149882,95982.0,95981.0,0.01628737]
["bitfinex-derivatives","BTCF0:USTF0",1739448680772,0.2083556,95976.0,95975.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1739448680977,0.4383556,95976.0,95975.0,0.5022577]
["bitfinex-derivatives","BTCF0:USTF0",1739448681667,0.4383556,95976.0,95975.0,0.51854564]
["bitfinex-derivatives","BTCF0:USTF0",1739448682371,0.5908,95976.0,95965.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739448682572,0.2083751,95967.0,95966.0,0.01628923]
["bitfinex-derivatives","BTCF0:USTF0",1739448682868,0.4183751,95967.0,95966.0,0.01628923]
["bitfinex-derivatives","BTCF0:USTF0",1739448683758,0.4183751,95967.0,95966.0,0.22466653]
["bitfinex-derivatives","BTCF0:USTF0",1739448684371,0.21,95967.0,95966.0,0.22666653]
["bitfinex-derivatives","BTCF0:USTF0",1739448685768,0.21,95967.0,95966.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1739448692867,0.3608,95968.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448693173,0.2,95968.0,95967.0,0.28653196]
["bitfinex-derivatives","BTCF0:USTF0",1739448693376,0.2,95968.0,95967.0,0.37023876]
["bitfinex-derivatives","BTCF0:USTF0",1739448694072,0.00015622,95982.0,95981.0,0.2083448]
["bitfinex-derivatives","BTCF0:USTF0",1739448694376,0.21015622,95982.0,95981.0,0.22463243]
["bitfinex-derivatives","BTCF0:USTF0",1739448695168,0.21015622,95982.0,95981.0,0.25069178]
["bitfinex-derivatives","BTCF0:USTF0",1739448695772,0.21015622,95982.0,95981.0,0.25069091]
["bitfinex-derivatives","BTCF0:USTF0",1739448696272,0.21015622,95982.0,95981.0,0.25068825]
["bitfinex-derivatives","BTCF0:USTF0",1739448696873,0.21315622,95982.0,95981.0,0.25068825]
["bitfinex-derivatives","BTCF0:USTF0",1739448697594,0.00315622,95982.0,95981.0,0.25068825]
["bitfinex-derivatives","BTCF0:USTF0",1739448697777,0.00015622,95982.0,95981.0,0.25068825]
["bitfinex-derivatives","BTCF0:USTF0",1739448697973,0.00015622,95982.0,95981.0,0.25268825]
["bitfinex-derivatives","BTCF0:USTF0",1739448698174,0.00015622,95982.0,95981.0,0.25468825]
["bitfinex-derivatives","BTCF0:USTF0",1739448698474,0.66518328,95999.0,95998.0,0.2083079]
["bitfinex-derivatives","BTCF0:USTF0",1739448698678,0.89518328,95999.0,95998.0,0.22459384]
["bitfinex-derivatives","BTCF0:USTF0",1739448700379,0.89618328,95999.0,95998.0,0.22459384]
["bitfinex-derivatives","BTCF0:USTF0",1739448702178,0.741,95999.0,95998.0,0.22459384]
["bitfinex-derivatives","BTCF0:USTF0",1739448702477,0.741,95999.0,95998.0,0.22459298]
["bitfinex-derivatives","BTCF0:USTF0",1739448702874,0.742,95999.0,95998.0,0.22459298]
["bitfinex-derivatives","BTCF0:USTF0",1739448704378,0.74,95999.0,95998.0,0.22459298]
["bitfinex-derivatives","BTCF0:USTF0",1739448705976,0.741,95999.0,95998.0,0.22459298]
["bitfinex-derivatives","BTCF0:USTF0",1739448706892,0.74,95999.0,95998.0,0.22559298]
["bitfinex-derivatives","BTCF0:USTF0",1739448707683,0.741,95999.0,95998.0,0.22459298]
["bitfinex-derivatives","BTCF0:USTF0",1739448707881,0.741,95999.0,95998.0,0.2083079]
["bitfinex-derivatives","BTCF0:USTF0",1739448709187,0.74,95999.0,95998.0,0.2083079]
["bitfinex-derivatives","BTCF0:USTF0",1739448709390,0.741,95999.0,95998.0,0.2083079]
["bitfinex-derivatives","BTCF0:USTF0",1739448709694,0.231,95999.0,95998.0,0.22459204]
["bitfinex-derivatives","BTCF0:USTF0",1739448710190,0.23,95999.0,95998.0,0.22559202]
["bitfinex-derivatives","BTCF0:USTF0",1739448711583,0.23,95999.0,95998.0,0.23879156]
["bitfinex-derivatives","BTCF0:USTF0",1739448713694,0.23,95999.0,95998.0,0.22559202]
["bitfinex-derivatives","BTCF0:USTF0",1739448714694,0.23,95999.0,95998.0,0.23919011]
["bitfinex-derivatives","BTCF0:USTF0",1739448715985,0.23,95999.0,95998.0,0.26524345]
["bitfinex-derivatives","BTCF0:USTF0",1739448716994,0.23,95999.0,95998.0,0.26424345]
["bitfinex-derivatives","BTCF0:USTF0",1739448717892,0.23,95999.0,95998.0,0.26524345]
["bitfinex-derivatives","BTCF0:USTF0",1739448718596,0.23,95999.0,95998.0,0.26524224]
["bitfinex-derivatives","BTCF0:USTF0",1739448722097,0.23,95999.0,95998.0,0.23918906]
["bitfinex-derivatives","BTCF0:USTF0",1739448722394,0.7991057,95999.0,95998.0,0.01728307]
["bitfinex-derivatives","BTCF0:USTF0",1739448723395,0.7991057,95999.0,95989.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448723396,0.2083253,95990.0,95989.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448723695,0.0520831,95987.0,95966.0,0.51244876]
["bitfinex-derivatives","BTCF0:USTF0",1739448723886,0.5691534,95977.0,95966.0,0.51308876]
["bitfinex-derivatives","BTCF0:USTF0",1739448724089,0.8091534,95977.0,95966.0,0.51308876]
["bitfinex-derivatives","BTCF0:USTF0",1739448724400,0.8091534,95977.0,95966.0,0.37458876]
["bitfinex-derivatives","BTCF0:USTF0",1739448724587,1.3191534,95977.0,95966.0,0.37394876]
["bitfinex-derivatives","BTCF0:USTF0",1739448724784,1.3191534,95977.0,95976.0,0.31762544]
["bitfinex-derivatives","BTCF0:USTF0",1739448725598,1.3191534,95977.0,95976.0,0.32062544]
["bitfinex-derivatives","BTCF0:USTF0",1739448725893,0.208373,95968.0,95966.0,0.37394876]
["bitfinex-derivatives","BTCF0:USTF0",1739448726100,0.3608,95967.0,95959.0,0.31202677]
["bitfinex-derivatives","BTCF0:USTF0",1739448726294,0.2083903,95960.0,95959.0,0.31202677]
["bitfinex-derivatives","BTCF0:USTF0",1739448726495,0.4083903,95960.0,95959.0,0.31202677]
["bitfinex-derivatives","BTCF0:USTF0",1739448726791,0.4083903,95960.0,95933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739448726792,0.208396,95958.0,95933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739448726991,0.208396,95958.0,95930.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448726992,0.3608,95942.0,95930.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448727193,0.7692312,95942.0,95936.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448727591,0.2084378,95939.0,95936.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448727794,0.4284378,95939.0,95936.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448728600,0.22,95939.0,95936.0,0.2085974]
["bitfinex-derivatives","BTCF0:USTF0",1739448728790,0.053389,95939.0,95936.0,0.2085974]
["bitfinex-derivatives","BTCF0:USTF0",1739448729197,0.053389,95939.0,95937.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1739448731402,0.054389,95939.0,95937.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1739448731994,0.2084382,95938.0,95936.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448732194,0.4384382,95938.0,95936.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448733197,0.45167291,95938.0,95936.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1739448736607,0.7105,95937.0,95936.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739448736806,0.9305,95937.0,95936.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739448738808,1.1910508,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448739109,0.2084599,95928.0,95927.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448739408,0.7592599,95928.0,95927.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739448740100,0.5508,95928.0,95911.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1739448740308,0.2084946,95912.0,95911.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1739448740502,0.4084946,95912.0,95911.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1739448741206,0.42193545,95912.0,95911.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1739448741409,0.42193545,95912.0,95911.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1739448742098,0.42193545,95912.0,95911.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1739448743002,0.42293545,95912.0,95911.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1739448743706,0.21444085,95912.0,95870.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448743915,0.3608,95904.0,95890.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448744103,0.2085298,95896.0,95892.0,0.2085377]
["bitfinex-derivatives","BTCF0:USTF0",1739448744409,0.4085298,95896.0,95894.0,0.208533]
["bitfinex-derivatives","BTCF0:USTF0",1739448745702,0.2,95896.0,95894.0,0.211533]
["bitfinex-derivatives","BTCF0:USTF0",1739448746400,0.2,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448746602,0.2,95896.0,95895.0,0.3771011]
["bitfinex-derivatives","BTCF0:USTF0",1739448746912,0.01444085,95912.0,95896.0,0.0521321]
["bitfinex-derivatives","BTCF0:USTF0",1739448746913,0.01344085,95912.0,95896.0,0.0521321]
["bitfinex-derivatives","BTCF0:USTF0",1739448747101,0.22,95912.0,95911.0,0.2084968]
["bitfinex-derivatives","BTCF0:USTF0",1739448747507,0.23306461,95912.0,95911.0,0.2084968]
["bitfinex-derivatives","BTCF0:USTF0",1739448748306,0.23306461,95912.0,95911.0,0.22479605]
["bitfinex-derivatives","BTCF0:USTF0",1739448748508,0.23506461,95912.0,95911.0,0.22479605]
["bitfinex-derivatives","BTCF0:USTF0",1739448749504,0.23706461,95912.0,95911.0,0.22479605]
["bitfinex-derivatives","BTCF0:USTF0",1739448752215,0.23706461,95912.0,95911.0,0.25087458]
["bitfinex-derivatives","BTCF0:USTF0",1739448752511,0.23706461,95912.0,95911.0,0.04237778]
["bitfinex-derivatives","BTCF0:USTF0",1739448754516,0.44555921,95912.0,95911.0,0.0162998]
["bitfinex-derivatives","BTCF0:USTF0",1739448754905,0.2085294,95896.0,95895.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739448755106,0.4285294,95896.0,95895.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739448756108,0.4285294,95896.0,95895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739448758323,0.4285294,95896.0,95895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739448758621,0.9385294,95896.0,95895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739448758817,0.2085468,95888.0,95887.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1739448759023,0.2085468,95888.0,95877.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739448759024,0.2085685,95878.0,95877.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739448759210,0.7593685,95878.0,95877.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739448760122,0.5508,95878.0,95877.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739448760319,0.7593685,95878.0,95877.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739448760719,0.7603685,95878.0,95877.0,0.0046811]
["bitfinex-derivatives","BTCF0:USTF0",1739448760916,0.56474671,95878.0,95844.0,0.2086417]
["bitfinex-derivatives","BTCF0:USTF0",1739448761115,0.56474671,95878.0,95844.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739448761116,0.2086387,95846.0,95844.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739448761316,0.3786387,95846.0,95845.0,0.02609474]
["bitfinex-derivatives","BTCF0:USTF0",1739448761624,0.39169015,95846.0,95845.0,0.02609474]
["bitfinex-derivatives","BTCF0:USTF0",1739448761818,0.75249015,95846.0,95845.0,0.02609474]
["bitfinex-derivatives","BTCF0:USTF0",1739448762218,0.75249015,95846.0,95845.0,0.16869474]
["bitfinex-derivatives","BTCF0:USTF0",1739448762413,0.75249015,95846.0,95845.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739448762414,0.39269015,95846.0,95845.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739448762816,0.208651,95840.0,95839.0,0.31164087]
["bitfinex-derivatives","BTCF0:USTF0",1739448763023,0.428651,95840.0,95839.0,0.31164087]
["bitfinex-derivatives","BTCF0:USTF0",1739448763220,0.938651,95840.0,95839.0,0.31164087]
["bitfinex-derivatives","BTCF0:USTF0",1739448764224,0.938651,95840.0,95811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739448764225,0.73,95840.0,95811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739448764421,0.73,95840.0,95821.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739448764422,0.2086841,95825.0,95821.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739448764621,0.2086901,95822.0,95821.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739448764821,0.3986901,95822.0,95821.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739448765819,0.3996901,95822.0,95821.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739448766026,0.4006901,95822.0,95821.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739448766922,0.4006901,95822.0,95821.0,0.16331479]
["bitfinex-derivatives","BTCF0:USTF0",1739448767627,0.4006901,95822.0,95821.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739448768122,0.2087054,95815.0,95814.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739448768319,0.7995054,95815.0,95814.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739448769428,0.5918,95815.0,95814.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739448769632,0.231,95815.0,95814.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739448769828,0.231,95815.0,95814.0,0.15811465]
["bitfinex-derivatives","BTCF0:USTF0",1739448770519,0.3608,95825.0,95823.0,0.2086875]
["bitfinex-derivatives","BTCF0:USTF0",1739448770720,0.5708,95825.0,95824.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739448770916,0.5708,95825.0,95800.0,0.56085299]
["bitfinex-derivatives","BTCF0:USTF0",1739448771226,0.2087116,95813.0,95804.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1739448771432,0.4187116,95813.0,95805.0,0.01631483]
["bitfinex-derivatives","BTCF0:USTF0",1739448771729,0.208721,95808.0,95806.0,0.01631483]
["bitfinex-derivatives","BTCF0:USTF0",1739448771930,0.208721,95808.0,95807.0,0.01631483]
["bitfinex-derivatives","BTCF0:USTF0",1739448772930,0.24171634,95808.0,95807.0,0.01631483]
["bitfinex-derivatives","BTCF0:USTF0",1739448773126,0.01299534,95808.0,95807.0,0.22503763]
["bitfinex-derivatives","BTCF0:USTF0",1739448773330,0.001,95813.0,95811.0,0.2087138]
["bitfinex-derivatives","BTCF0:USTF0",1739448773527,0.4297102,95813.0,95811.0,0.2087138]
["bitfinex-derivatives","BTCF0:USTF0",1739448773722,0.221,95813.0,95811.0,0.2087138]
["bitfinex-derivatives","BTCF0:USTF0",1739448774028,0.002,95813.0,95812.0,0.01631536]
["bitfinex-derivatives","BTCF0:USTF0",1739448774227,0.001,95813.0,95812.0,0.01631536]
["bitfinex-derivatives","BTCF0:USTF0",1739448774426,0.31258191,95813.0,95812.0,0.01631536]
["bitfinex-derivatives","BTCF0:USTF0",1739448774634,0.2497097,95813.0,95811.0,0.2097138]
["bitfinex-derivatives","BTCF0:USTF0",1739448774839,0.041,95813.0,95811.0,0.2097138]
["bitfinex-derivatives","BTCF0:USTF0",1739448775218,0.041,95813.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448775219,0.2497101,95813.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448775424,0.2507101,95813.0,95812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739448775629,0.26347752,95813.0,95812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739448775831,0.26247752,95813.0,95812.0,0.01731534]
["bitfinex-derivatives","BTCF0:USTF0",1739448776034,0.26347752,95813.0,95812.0,0.01731534]
["bitfinex-derivatives","BTCF0:USTF0",1739448776230,0.26347752,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448776630,0.052169,95829.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448776631,0.3608,95846.0,95812.0,0.37811534]
["bitfinex-derivatives","BTCF0:USTF0",1739448776826,0.20015648,95833.0,95823.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448777040,0.2086819,95826.0,95824.0,0.01631534]
["bitfinex-derivatives","BTCF0:USTF0",1739448777330,0.23,95826.0,95825.0,0.37249894]
["bitfinex-derivatives","BTCF0:USTF0",1739448777723,0.24274543,95826.0,95825.0,0.37249894]
["bitfinex-derivatives","BTCF0:USTF0",1739448778426,0.231,95826.0,95825.0,0.37249894]
["bitfinex-derivatives","BTCF0:USTF0",1739448778628,0.00015648,95833.0,95832.0,0.2086683]
["bitfinex-derivatives","BTCF0:USTF0",1739448778827,0.01320204,95833.0,95832.0,0.5694683]
["bitfinex-derivatives","BTCF0:USTF0",1739448779133,0.00015648,95833.0,95832.0,0.58577898]
["bitfinex-derivatives","BTCF0:USTF0",1739448779334,1e-08,95833.0,95832.0,0.58577898]
["bitfinex-derivatives","BTCF0:USTF0",1739448779832,0.51,95855.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448780028,0.9186189,95855.0,95854.0,0.2086204]
["bitfinex-derivatives","BTCF0:USTF0",1739448780727,0.71,95855.0,95854.0,0.2086204]
["bitfinex-derivatives","BTCF0:USTF0",1739448781127,0.21273637,95855.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448781328,0.2086357,95847.0,95845.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739448781636,0.4286357,95847.0,95845.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739448782225,0.2086713,95831.0,95827.0,0.2086791]
["bitfinex-derivatives","BTCF0:USTF0",1739448782426,0.3986713,95831.0,95826.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1739448782630,0.208673,95830.0,95828.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739448782927,0.418673,95830.0,95828.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739448783127,0.21,95830.0,95828.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739448784529,0.211,95830.0,95829.0,0.01631158]
["bitfinex-derivatives","BTCF0:USTF0",1739448784735,0.211,95830.0,95828.0,0.2126767]
["bitfinex-derivatives","BTCF0:USTF0",1739448785130,0.211,95830.0,95829.0,0.01631158]
["bitfinex-derivatives","BTCF0:USTF0",1739448785735,0.211,95830.0,95829.0,0.01731158]
["bitfinex-derivatives","BTCF0:USTF0",1739448786131,0.211,95830.0,95820.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448786132,0.5718,95830.0,95815.0,0.2087048]
["bitfinex-derivatives","BTCF0:USTF0",1739448786334,0.5718,95830.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448786335,0.82655299,95830.0,95816.0,0.22501614]
["bitfinex-derivatives","BTCF0:USTF0",1739448786534,0.2086859,95824.0,95820.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448786836,0.2086859,95824.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448786837,0.36,95829.0,95827.0,0.2086785]
["bitfinex-derivatives","BTCF0:USTF0",1739448787038,0.6,95829.0,95827.0,0.2086785]
["bitfinex-derivatives","BTCF0:USTF0",1739448787337,0.8086755,95829.0,95827.0,0.2086785]
["bitfinex-derivatives","BTCF0:USTF0",1739448787838,0.24,95829.0,95827.0,0.2086785]
["bitfinex-derivatives","BTCF0:USTF0",1739448788238,0.39618328,95829.0,95827.0,0.2086785]
["bitfinex-derivatives","BTCF0:USTF0",1739448788634,0.39618328,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448788938,0.39618328,95829.0,95828.0,0.50419019]
["bitfinex-derivatives","BTCF0:USTF0",1739448789941,0.39618328,95829.0,95828.0,0.65129019]
["bitfinex-derivatives","BTCF0:USTF0",1739448790339,0.2917411,95829.0,95828.0,0.65129019]
["bitfinex-derivatives","BTCF0:USTF0",1739448792036,0.2917411,95829.0,95828.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1739448792740,0.6525411,95829.0,95819.0,0.2086946]
["bitfinex-derivatives","BTCF0:USTF0",1739448792939,0.2086887,95823.0,95822.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1739448793242,0.23,95823.0,95822.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1739448794139,0.23,95823.0,95815.0,0.2087038]
["bitfinex-derivatives","BTCF0:USTF0",1739448794344,0.2087032,95816.0,95815.0,0.2087038]
["bitfinex-derivatives","BTCF0:USTF0",1739448794542,0.2487032,95816.0,95815.0,0.2087038]
["bitfinex-derivatives","BTCF0:USTF0",1739448795446,0.2487032,95816.0,95808.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1739448795447,0.001,95823.0,95822.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1739448795634,0.241,95823.0,95822.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1739448795834,0.24,95823.0,95822.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1739448796841,0.0507411,95829.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448797049,0.02,95829.0,95828.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739448799033,0.021,95829.0,95828.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739448799646,0.02092275,95829.0,95828.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739448801942,0.001,95829.0,95828.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739448803251,0.15491976,95832.0,95831.0,0.2086705]
["bitfinex-derivatives","BTCF0:USTF0",1739448803449,6e-08,95832.0,95831.0,0.2086705]
["bitfinex-derivatives","BTCF0:USTF0",1739448804650,6e-08,95832.0,95831.0,0.6578705]
["bitfinex-derivatives","BTCF0:USTF0",1739448805242,0.18553595,95852.0,95838.0,0.2086553]
["bitfinex-derivatives","BTCF0:USTF0",1739448805438,0.18553595,95852.0,95838.0,0.5694553]
["bitfinex-derivatives","BTCF0:USTF0",1739448805851,0.18553595,95852.0,95851.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739448806053,0.40553595,95852.0,95851.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739448807842,0.40953595,95852.0,95851.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739448808038,0.41453595,95852.0,95851.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739448808248,0.229,95852.0,95851.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739448810048,0.229,95852.0,95851.0,0.2249348]
["bitfinex-derivatives","BTCF0:USTF0",1739448810754,0.229,95852.0,95851.0,0.22493419]
["bitfinex-derivatives","BTCF0:USTF0",1739448811049,0.229,95852.0,95851.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739448811751,0.009,95852.0,95851.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739448816054,0.009,95852.0,95851.0,0.22493342]
["bitfinex-derivatives","BTCF0:USTF0",1739448818155,1e-07,95852.0,95851.0,0.22493342]
["bitfinex-derivatives","BTCF0:USTF0",1739448818350,1e-07,95852.0,95851.0,0.58573342]
["bitfinex-derivatives","BTCF0:USTF0",1739448818949,1e-07,95852.0,95851.0,0.61182089]
["bitfinex-derivatives","BTCF0:USTF0",1739448820849,1e-07,95852.0,95851.0,0.61182247]
["bitfinex-derivatives","BTCF0:USTF0",1739448822156,0.1536,95874.0,95873.0,0.2085791]
["bitfinex-derivatives","BTCF0:USTF0",1739448822357,0.38591143,95874.0,95873.0,0.22488505]
["bitfinex-derivatives","BTCF0:USTF0",1739448823763,0.39291143,95874.0,95873.0,0.22488505]
["bitfinex-derivatives","BTCF0:USTF0",1739448824156,0.39991143,95874.0,95873.0,0.22488505]
["bitfinex-derivatives","BTCF0:USTF0",1739448824951,0.39991143,95874.0,95873.0,0.22488335]
["bitfinex-derivatives","BTCF0:USTF0",1739448825860,0.75991143,95874.0,95873.0,0.22488335]
["bitfinex-derivatives","BTCF0:USTF0",1739448827064,0.75991143,95874.0,95873.0,0.22488418]
["bitfinex-derivatives","BTCF0:USTF0",1739448831566,0.39991143,95874.0,95873.0,0.22488418]
["bitfinex-derivatives","BTCF0:USTF0",1739448832464,0.39991143,95874.0,95873.0,0.22488315]
["bitfinex-derivatives","BTCF0:USTF0",1739448832666,0.17991143,95874.0,95873.0,0.22488315]
["bitfinex-derivatives","BTCF0:USTF0",1739448833052,0.17991143,95874.0,95873.0,0.25096954]
["bitfinex-derivatives","BTCF0:USTF0",1739448833561,0.27991143,95874.0,95873.0,0.04239044]
["bitfinex-derivatives","BTCF0:USTF0",1739448833761,0.48848843,95874.0,95873.0,0.04239044]
["bitfinex-derivatives","BTCF0:USTF0",1739448834059,0.48848843,95874.0,95873.0,0.01630405]
["bitfinex-derivatives","BTCF0:USTF0",1739448834457,0.48848843,95874.0,95865.0,0.2085954]
["bitfinex-derivatives","BTCF0:USTF0",1739448834458,0.27991143,95874.0,95864.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448834771,0.3608,95865.0,95851.0,0.2086263]
["bitfinex-derivatives","BTCF0:USTF0",1739448834961,0.3608,95856.0,95855.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1739448835164,0.3808,95856.0,95855.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1739448836164,0.02,95856.0,95855.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1739448837473,0.02,95856.0,95855.0,0.2116183]
["bitfinex-derivatives","BTCF0:USTF0",1739448838170,0.02,95856.0,95855.0,0.2096183]
["bitfinex-derivatives","BTCF0:USTF0",1739448838969,0.022,95856.0,95855.0,0.2096183]
["bitfinex-derivatives","BTCF0:USTF0",1739448839270,0.021,95856.0,95855.0,0.2096183]
["bitfinex-derivatives","BTCF0:USTF0",1739448839663,0.022,95856.0,95855.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1739448840560,0.021,95856.0,95855.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1739448842667,0.001,95856.0,95855.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1739448843874,0.001,95856.0,95855.0,0.2126183]
["bitfinex-derivatives","BTCF0:USTF0",1739448844170,0.15507428,95863.0,95855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739448844374,0.34507428,95863.0,95862.0,0.5694031]
["bitfinex-derivatives","BTCF0:USTF0",1739448844969,0.15507428,95863.0,95862.0,0.5694031]
["bitfinex-derivatives","BTCF0:USTF0",1739448845174,0.15507428,95863.0,95862.0,0.59549016]
["bitfinex-derivatives","BTCF0:USTF0",1739448845668,0.01231143,95874.0,95872.0,0.2085813]
["bitfinex-derivatives","BTCF0:USTF0",1739448845872,0.02,95874.0,95873.0,0.02608706]
["bitfinex-derivatives","BTCF0:USTF0",1739448846572,0.02,95874.0,95873.0,0.04239122]
["bitfinex-derivatives","BTCF0:USTF0",1739448847570,0.023,95874.0,95873.0,0.04239122]
["bitfinex-derivatives","BTCF0:USTF0",1739448847878,0.026,95874.0,95873.0,0.04239122]
["bitfinex-derivatives","BTCF0:USTF0",1739448848277,0.023,95874.0,95873.0,0.04239122]
["bitfinex-derivatives","BTCF0:USTF0",1739448849073,0.15507428,95876.0,95874.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1739448849273,0.15507428,95876.0,95875.0,0.04239122]
["bitfinex-derivatives","BTCF0:USTF0",1739448849776,0.15507428,95876.0,95875.0,0.19209122]
["bitfinex-derivatives","BTCF0:USTF0",1739448849975,0.36,95898.0,95875.0,0.70529122]
["bitfinex-derivatives","BTCF0:USTF0",1739448849976,0.15507428,95891.0,95875.0,0.70529122]
["bitfinex-derivatives","BTCF0:USTF0",1739448850183,0.01257451,95886.0,95882.0,0.2085595]
["bitfinex-derivatives","BTCF0:USTF0",1739448850484,0.01257451,95886.0,95882.0,0.25095072]
["bitfinex-derivatives","BTCF0:USTF0",1739448850675,0.01257451,95886.0,95882.0,0.25094259]
["bitfinex-derivatives","BTCF0:USTF0",1739448851581,0.15507428,95891.0,95882.0,0.04238309]
["bitfinex-derivatives","BTCF0:USTF0",1739448851582,0.01551985,95891.0,95882.0,0.04238309]
["bitfinex-derivatives","BTCF0:USTF0",1739448851781,0.25551985,95891.0,95890.0,0.2085421]
["bitfinex-derivatives","BTCF0:USTF0",1739448851978,0.25551985,95891.0,95890.0,0.25092519]
["bitfinex-derivatives","BTCF0:USTF0",1739448852171,0.25551985,95891.0,95890.0,0.04238309]
["bitfinex-derivatives","BTCF0:USTF0",1739448852580,0.46405985,95891.0,95890.0,0.04238309]
["bitfinex-derivatives","BTCF0:USTF0",1739448852780,0.47840944,95891.0,95890.0,0.04238309]
["bitfinex-derivatives","BTCF0:USTF0",1739448853282,0.47840944,95891.0,95890.0,0.01630119]
["bitfinex-derivatives","BTCF0:USTF0",1739448853585,0.47640944,95891.0,95890.0,0.01630119]
["bitfinex-derivatives","BTCF0:USTF0",1739448853789,0.46588959,95891.0,95890.0,0.01630119]
["bitfinex-derivatives","BTCF0:USTF0",1739448855089,0.47088959,95891.0,95890.0,0.01730119]
["bitfinex-derivatives","BTCF0:USTF0",1739448855282,0.47088959,95891.0,95890.0,0.22584329]
["bitfinex-derivatives","BTCF0:USTF0",1739448856375,0.27866876,95891.0,95890.0,0.22584329]
["bitfinex-derivatives","BTCF0:USTF0",1739448856580,0.27866876,95891.0,95890.0,0.22584406]
["bitfinex-derivatives","BTCF0:USTF0",1739448856781,0.27866876,95891.0,95890.0,0.22584409]
["bitfinex-derivatives","BTCF0:USTF0",1739448859785,0.07012876,95891.0,95890.0,0.22584409]
["bitfinex-derivatives","BTCF0:USTF0",1739448860793,0.07012876,95891.0,95890.0,0.22584395]
["bitfinex-derivatives","BTCF0:USTF0",1739448864091,0.04234959,95891.0,95890.0,0.22584395]
["bitfinex-derivatives","BTCF0:USTF0",1739448864889,0.04234959,95891.0,95890.0,0.22584181]
["bitfinex-derivatives","BTCF0:USTF0",1739448865295,0.04234959,95891.0,95890.0,0.25192142]
["bitfinex-derivatives","BTCF0:USTF0",1739448865802,0.03,95891.0,95890.0,0.25192142]
["bitfinex-derivatives","BTCF0:USTF0",1739448867289,0.04583017,95891.0,95890.0,0.25192142]
["bitfinex-derivatives","BTCF0:USTF0",1739448867490,0.03,95891.0,95890.0,0.25192142]
["bitfinex-derivatives","BTCF0:USTF0",1739448868097,0.01,95891.0,95890.0,0.25192142]
["bitfinex-derivatives","BTCF0:USTF0",1739448868401,0.00015647,95900.0,95899.0,0.2085225]
["bitfinex-derivatives","BTCF0:USTF0",1739448868590,0.21015647,95900.0,95899.0,0.61170182]
["bitfinex-derivatives","BTCF0:USTF0",1739448868795,0.01557496,95900.0,95899.0,0.61170182]
["bitfinex-derivatives","BTCF0:USTF0",1739448870304,0.11557496,95900.0,95899.0,0.04237932]
["bitfinex-derivatives","BTCF0:USTF0",1739448870598,0.11557496,95900.0,95899.0,0.01629971]
["bitfinex-derivatives","BTCF0:USTF0",1739448870904,0.2085399,95891.0,95890.0,0.00115647]
["bitfinex-derivatives","BTCF0:USTF0",1739448871092,0.4085399,95891.0,95890.0,0.0272397]
["bitfinex-derivatives","BTCF0:USTF0",1739448871292,0.4085399,95891.0,95890.0,0.00115647]
["bitfinex-derivatives","BTCF0:USTF0",1739448872394,0.4085399,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448872596,0.4125399,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448873702,0.4165399,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448874507,0.4125399,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448874799,0.4145399,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448875114,0.4105399,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448875501,0.204,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448875905,0.206,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448876405,0.202,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448876605,0.206,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448877807,0.204,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448878007,0.207,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448878202,0.203,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448878405,0.207,95891.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448879003,0.207,95891.0,95861.0,0.24988395]
["bitfinex-derivatives","BTCF0:USTF0",1739448879004,0.8678,95891.0,95861.0,0.24988395]
["bitfinex-derivatives","BTCF0:USTF0",1739448879203,0.3608,95871.0,95861.0,0.24988395]
["bitfinex-derivatives","BTCF0:USTF0",1739448879497,0.5179,95870.0,95861.0,0.24988395]
["bitfinex-derivatives","BTCF0:USTF0",1739448879697,0.03,95870.0,95861.0,0.24988395]
["bitfinex-derivatives","BTCF0:USTF0",1739448879912,0.03,95870.0,95869.0,0.2085878]
["bitfinex-derivatives","BTCF0:USTF0",1739448881716,0.03,95870.0,95869.0,0.2135878]
["bitfinex-derivatives","BTCF0:USTF0",1739448883113,0.04589467,95870.0,95869.0,0.2135878]
["bitfinex-derivatives","BTCF0:USTF0",1739448883514,0.04589467,95870.0,95869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739448883711,0.25448027,95870.0,95869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739448885202,0.61528027,95870.0,95869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739448885817,0.2086269,95851.0,95850.0,0.24988395]
["bitfinex-derivatives","BTCF0:USTF0",1739448886116,0.4286269,95851.0,95850.0,0.24988395]
["bitfinex-derivatives","BTCF0:USTF0",1739448889619,0.4286269,95851.0,95849.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1739448890121,0.4286269,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448890812,0.4286269,95851.0,95850.0,0.01630975]
["bitfinex-derivatives","BTCF0:USTF0",1739448891819,0.4286269,95851.0,95850.0,0.01830975]
["bitfinex-derivatives","BTCF0:USTF0",1739448892515,0.4286269,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448893215,0.04940502,95851.0,95850.0,0.01830955]
["bitfinex-derivatives","BTCF0:USTF0",1739448893417,0.04940502,95851.0,95850.0,0.22693865]
["bitfinex-derivatives","BTCF0:USTF0",1739448893816,0.04940502,95851.0,95850.0,0.2106291]
["bitfinex-derivatives","BTCF0:USTF0",1739448895322,0.04940502,95851.0,95850.0,0.22693852]
["bitfinex-derivatives","BTCF0:USTF0",1739448895709,0.3608,95865.0,95850.0,0.01830942]
["bitfinex-derivatives","BTCF0:USTF0",1739448895909,0.22,95865.0,95859.0,0.2086077]
["bitfinex-derivatives","BTCF0:USTF0",1739448896117,0.22,95865.0,95861.0,0.208605]
["bitfinex-derivatives","BTCF0:USTF0",1739448896424,0.22,95865.0,95863.0,0.2086009]
["bitfinex-derivatives","BTCF0:USTF0",1739448896808,0.22,95865.0,95855.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448897126,0.2086011,95863.0,95857.0,0.2086132]
["bitfinex-derivatives","BTCF0:USTF0",1739448897423,0.4386011,95863.0,95858.0,0.01630677]
["bitfinex-derivatives","BTCF0:USTF0",1739448897620,0.4386011,95863.0,95859.0,0.01630677]
["bitfinex-derivatives","BTCF0:USTF0",1739448897814,0.4386011,95863.0,95860.0,0.01630677]
["bitfinex-derivatives","BTCF0:USTF0",1739448898008,0.4386011,95863.0,95861.0,0.01630719]
["bitfinex-derivatives","BTCF0:USTF0",1739448898215,0.4386011,95863.0,95862.0,0.01630719]
["bitfinex-derivatives","BTCF0:USTF0",1739448899125,0.4406011,95863.0,95862.0,0.01630719]
["bitfinex-derivatives","BTCF0:USTF0",1739448900031,0.4416011,95863.0,95862.0,0.01630719]
["bitfinex-derivatives","BTCF0:USTF0",1739448900415,0.233,95863.0,95862.0,0.01630719]
["bitfinex-derivatives","BTCF0:USTF0",1739448900620,0.232,95863.0,95862.0,0.22491019]
["bitfinex-derivatives","BTCF0:USTF0",1739448900821,0.235,95863.0,95862.0,0.22491019]
["bitfinex-derivatives","BTCF0:USTF0",1739448901620,0.4436008,95863.0,95862.0,0.22491011]
["bitfinex-derivatives","BTCF0:USTF0",1739448902527,0.4406008,95863.0,95862.0,0.22491011]
["bitfinex-derivatives","BTCF0:USTF0",1739448903322,0.4416008,95863.0,95862.0,0.22891028]
["bitfinex-derivatives","BTCF0:USTF0",1739448904728,0.233,95863.0,95862.0,0.22891028]
["bitfinex-derivatives","BTCF0:USTF0",1739448905628,0.235,95863.0,95862.0,0.22491028]
["bitfinex-derivatives","BTCF0:USTF0",1739448906330,0.235,95863.0,95862.0,0.25100035]
["bitfinex-derivatives","BTCF0:USTF0",1739448906831,0.01589467,95870.0,95869.0,0.2085878]
["bitfinex-derivatives","BTCF0:USTF0",1739448907028,0.03,95870.0,95869.0,0.25098515]
["bitfinex-derivatives","BTCF0:USTF0",1739448908026,0.04574196,95870.0,95869.0,0.25098515]
["bitfinex-derivatives","BTCF0:USTF0",1739448910527,0.04574196,95870.0,95869.0,0.25398515]
["bitfinex-derivatives","BTCF0:USTF0",1739448911637,0.04574196,95870.0,95869.0,0.25498515]
["bitfinex-derivatives","BTCF0:USTF0",1739448912043,0.03,95870.0,95869.0,0.25498515]
["bitfinex-derivatives","BTCF0:USTF0",1739448912244,0.00015647,95875.0,95874.0,0.2085767]
["bitfinex-derivatives","BTCF0:USTF0",1739448912427,0.02015647,95875.0,95874.0,0.61177405]
["bitfinex-derivatives","BTCF0:USTF0",1739448913438,0.03650061,95875.0,95874.0,0.61177405]
["bitfinex-derivatives","BTCF0:USTF0",1739448913835,0.03650061,95875.0,95874.0,0.61277405]
["bitfinex-derivatives","BTCF0:USTF0",1739448914339,0.02115647,95875.0,95874.0,0.61277405]
["bitfinex-derivatives","BTCF0:USTF0",1739448914734,0.00115647,95875.0,95874.0,0.61277405]
["bitfinex-derivatives","BTCF0:USTF0",1739448915325,0.00115647,95875.0,95874.0,0.58668398]
["bitfinex-derivatives","BTCF0:USTF0",1739448916835,0.29973097,95875.0,95874.0,0.58668398]
["bitfinex-derivatives","BTCF0:USTF0",1739448917440,0.45115647,95875.0,95874.0,0.58668398]
["bitfinex-derivatives","BTCF0:USTF0",1739448920143,0.45115647,95875.0,95874.0,0.37810728]
["bitfinex-derivatives","BTCF0:USTF0",1739448920330,0.65973097,95875.0,95874.0,0.01730728]
["bitfinex-derivatives","BTCF0:USTF0",1739448922134,0.65973097,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448922536,0.45115647,95875.0,95862.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1739448922734,0.2086006,95863.0,95862.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1739448922946,0.4286006,95863.0,95862.0,0.22490825]
["bitfinex-derivatives","BTCF0:USTF0",1739448923339,0.4286006,95863.0,95862.0,0.01630665]
["bitfinex-derivatives","BTCF0:USTF0",1739448923942,0.7886006,95863.0,95862.0,0.01630665]
["bitfinex-derivatives","BTCF0:USTF0",1739448925147,0.7886006,95863.0,95862.0,0.01930665]
["bitfinex-derivatives","BTCF0:USTF0",1739448927045,0.7886006,95863.0,95862.0,0.22790945]
["bitfinex-derivatives","BTCF0:USTF0",1739448927244,0.22,95863.0,95862.0,0.22790945]
["bitfinex-derivatives","BTCF0:USTF0",1739448929549,0.22,95863.0,95862.0,0.22490945]
["bitfinex-derivatives","BTCF0:USTF0",1739448929847,0.22,95863.0,95862.0,0.22690945]
["bitfinex-derivatives","BTCF0:USTF0",1739448930347,0.36,95874.0,95873.0,0.2085789]
["bitfinex-derivatives","BTCF0:USTF0",1739448930548,0.55,95874.0,95873.0,0.25097333]
["bitfinex-derivatives","BTCF0:USTF0",1739448931343,0.19,95874.0,95873.0,0.22488555]
["bitfinex-derivatives","BTCF0:USTF0",1739448931738,0.00015647,95875.0,95873.0,0.22488555]
["bitfinex-derivatives","BTCF0:USTF0",1739448931946,0.00015647,95875.0,95874.0,0.01630665]
["bitfinex-derivatives","BTCF0:USTF0",1739448932448,0.00015647,95875.0,95874.0,0.04239191]
["bitfinex-derivatives","BTCF0:USTF0",1739448933544,0.00015647,95875.0,95874.0,0.0423851]
["bitfinex-derivatives","BTCF0:USTF0",1739448933752,0.15511062,95883.0,95882.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1739448933944,0.26511062,95883.0,95882.0,0.6117444]
["bitfinex-derivatives","BTCF0:USTF0",1739448934444,0.11,95883.0,95882.0,0.6117444]
["bitfinex-derivatives","BTCF0:USTF0",1739448934651,0.11,95883.0,95882.0,0.4031851]
["bitfinex-derivatives","BTCF0:USTF0",1739448935454,0.113,95883.0,95882.0,0.4031851]
["bitfinex-derivatives","BTCF0:USTF0",1739448935839,0.473,95883.0,95882.0,0.4031851]
["bitfinex-derivatives","BTCF0:USTF0",1739448936044,0.473,95883.0,95882.0,0.7290851]
["bitfinex-derivatives","BTCF0:USTF0",1739448936452,0.473,95883.0,95882.0,0.70300196]
["bitfinex-derivatives","BTCF0:USTF0",1739448936843,0.473,95883.0,95882.0,0.34220196]
["bitfinex-derivatives","BTCF0:USTF0",1739448940659,0.475,95883.0,95869.0,0.18727589]
["bitfinex-derivatives","BTCF0:USTF0",1739448940948,0.5693854,95870.0,95869.0,0.01463398]
["bitfinex-derivatives","BTCF0:USTF0",1739448941152,0.7793854,95870.0,95869.0,0.01463398]
["bitfinex-derivatives","BTCF0:USTF0",1739448941352,1.1393854,95870.0,95869.0,0.01463398]
["bitfinex-derivatives","BTCF0:USTF0",1739448942049,0.7793854,95870.0,95869.0,0.01563398]
["bitfinex-derivatives","BTCF0:USTF0",1739448943552,0.7793854,95870.0,95869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739448943756,0.7793854,95870.0,95841.0,0.24984396]
["bitfinex-derivatives","BTCF0:USTF0",1739448943757,0.5708,95870.0,95841.0,0.24984396]
["bitfinex-derivatives","BTCF0:USTF0",1739448944057,0.2086255,95852.0,95847.0,0.2086338]
["bitfinex-derivatives","BTCF0:USTF0",1739448944268,0.2086255,95852.0,95841.0,0.24984396]
["bitfinex-derivatives","BTCF0:USTF0",1739448944269,0.2086333,95848.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448944444,0.4286348,95848.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448944643,0.22,95848.0,95847.0,0.2086355]
["bitfinex-derivatives","BTCF0:USTF0",1739448945858,0.221,95848.0,95847.0,0.2146355]
["bitfinex-derivatives","BTCF0:USTF0",1739448946956,0.23659682,95848.0,95847.0,0.2206355]
["bitfinex-derivatives","BTCF0:USTF0",1739448947356,0.23659682,95848.0,95847.0,0.2196355]
["bitfinex-derivatives","BTCF0:USTF0",1739448947552,0.23559682,95848.0,95847.0,0.2136355]
["bitfinex-derivatives","BTCF0:USTF0",1739448947852,0.23559682,95848.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448947853,0.08151621,95848.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448948061,0.2086871,95824.0,95822.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1739448948363,0.3286871,95824.0,95822.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1739448948962,0.12,95824.0,95822.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1739448949254,0.00015647,95833.0,95831.0,0.2086689]
["bitfinex-derivatives","BTCF0:USTF0",1739448949448,0.22015647,95833.0,95831.0,0.2086689]
["bitfinex-derivatives","BTCF0:USTF0",1739448949849,0.42882277,95833.0,95831.0,0.2086689]
["bitfinex-derivatives","BTCF0:USTF0",1739448950256,0.58095647,95833.0,95825.0,0.2086831]
["bitfinex-derivatives","BTCF0:USTF0",1739448950857,0.58095647,95833.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448951167,0.2086952,95820.0,95815.0,0.2087038]
["bitfinex-derivatives","BTCF0:USTF0",1739448951454,0.2086952,95820.0,95817.0,0.2087003]
["bitfinex-derivatives","BTCF0:USTF0",1739448951455,0.3186952,95820.0,95817.0,0.2087003]
["bitfinex-derivatives","BTCF0:USTF0",1739448952160,0.2086977,95819.0,95817.0,0.2087003]
["bitfinex-derivatives","BTCF0:USTF0",1739448952355,0.3186977,95819.0,95817.0,0.2087003]
["bitfinex-derivatives","BTCF0:USTF0",1739448952660,0.3186977,95819.0,95818.0,0.01631379]
["bitfinex-derivatives","BTCF0:USTF0",1739448953059,0.11,95819.0,95818.0,0.01631379]
["bitfinex-derivatives","BTCF0:USTF0",1739448954860,0.111,95819.0,95818.0,0.01731379]
["bitfinex-derivatives","BTCF0:USTF0",1739448955054,0.112,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739448955856,0.112,95819.0,95818.0,0.2260124]
["bitfinex-derivatives","BTCF0:USTF0",1739448956161,0.12618365,95819.0,95818.0,0.2260124]
["bitfinex-derivatives","BTCF0:USTF0",1739448960155,0.112,95819.0,95818.0,0.2260124]
["bitfinex-derivatives","BTCF0:USTF0",1739448961268,0.112,95819.0,95818.0,0.2260123]
["bitfinex-derivatives","BTCF0:USTF0",1739448961465,0.112,95819.0,95818.0,0.2096986]
["bitfinex-derivatives","BTCF0:USTF0",1739448961960,0.002,95819.0,95818.0,0.58681228]
["bitfinex-derivatives","BTCF0:USTF0",1739448962869,0.002,95819.0,95818.0,0.5704986]
["bitfinex-derivatives","BTCF0:USTF0",1739448965366,0.022,95819.0,95818.0,0.5704986]
["bitfinex-derivatives","BTCF0:USTF0",1739448965960,0.002,95819.0,95818.0,0.5704986]
["bitfinex-derivatives","BTCF0:USTF0",1739448968968,0.00015647,95833.0,95818.0,0.5704986]
["bitfinex-derivatives","BTCF0:USTF0",1739448968969,0.00015647,95833.0,95818.0,0.37811163]
["bitfinex-derivatives","BTCF0:USTF0",1739448969169,0.21019093,95852.0,95831.0,0.0521674]
["bitfinex-derivatives","BTCF0:USTF0",1739448969362,0.2086315,95849.0,95846.0,0.2086375]
["bitfinex-derivatives","BTCF0:USTF0",1739448969570,0.36,95848.0,95846.0,0.2086375]
["bitfinex-derivatives","BTCF0:USTF0",1739448969765,0.57487501,95848.0,95846.0,0.2086375]
["bitfinex-derivatives","BTCF0:USTF0",1739448970870,0.57487501,95848.0,95847.0,0.01631012]
["bitfinex-derivatives","BTCF0:USTF0",1739448971063,0.57787501,95848.0,95847.0,0.01631012]
["bitfinex-derivatives","BTCF0:USTF0",1739448971673,0.58087501,95848.0,95847.0,0.01631012]
["bitfinex-derivatives","BTCF0:USTF0",1739448972072,0.57787501,95848.0,95847.0,0.01631012]
["bitfinex-derivatives","BTCF0:USTF0",1739448972371,0.20865,95841.0,95837.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739448972564,0.42865,95841.0,95838.0,0.01631092]
["bitfinex-derivatives","BTCF0:USTF0",1739448972764,0.42865,95841.0,95839.0,0.01631092]
["bitfinex-derivatives","BTCF0:USTF0",1739448972965,0.22,95841.0,95840.0,0.01631092]
["bitfinex-derivatives","BTCF0:USTF0",1739448975159,0.221,95841.0,95840.0,0.01631092]
["bitfinex-derivatives","BTCF0:USTF0",1739448975473,0.221,95841.0,95840.0,0.22496082]
["bitfinex-derivatives","BTCF0:USTF0",1739448976373,0.001,95841.0,95840.0,0.22496082]
["bitfinex-derivatives","BTCF0:USTF0",1739448976965,0.091,95841.0,95840.0,0.22496082]
["bitfinex-derivatives","BTCF0:USTF0",1739448977360,0.091,95841.0,95840.0,0.22496009]
["bitfinex-derivatives","BTCF0:USTF0",1739448977976,0.09,95841.0,95840.0,0.22496009]
["bitfinex-derivatives","BTCF0:USTF0",1739448978966,0.2986486,95841.0,95840.0,0.01630939]
["bitfinex-derivatives","BTCF0:USTF0",1739448979473,0.2986486,95841.0,95840.0,0.01631026]
["bitfinex-derivatives","BTCF0:USTF0",1739448979973,0.6594486,95841.0,95840.0,0.01631026]
["bitfinex-derivatives","BTCF0:USTF0",1739448980169,0.208686,95824.0,95823.0,0.2086869]
["bitfinex-derivatives","BTCF0:USTF0",1739448980476,0.24,95824.0,95823.0,0.22499947]
["bitfinex-derivatives","BTCF0:USTF0",1739448980867,0.6,95824.0,95823.0,0.22499947]
["bitfinex-derivatives","BTCF0:USTF0",1739448981071,0.2086648,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739448981273,0.21,95834.0,95833.0,0.22497857]
["bitfinex-derivatives","BTCF0:USTF0",1739448981475,0.01433609,95848.0,95834.0,0.0521657]
["bitfinex-derivatives","BTCF0:USTF0",1739448981476,0.00015647,95843.0,95834.0,0.0521657]
["bitfinex-derivatives","BTCF0:USTF0",1739448981682,0.00015647,95843.0,95842.0,0.2086464]
["bitfinex-derivatives","BTCF0:USTF0",1739448981880,0.00015647,95843.0,95842.0,0.22495897]
["bitfinex-derivatives","BTCF0:USTF0",1739448984073,0.00115647,95843.0,95842.0,0.22495897]
["bitfinex-derivatives","BTCF0:USTF0",1739448984376,0.00315647,95843.0,95842.0,0.22495897]
["bitfinex-derivatives","BTCF0:USTF0",1739448985081,0.00315647,95843.0,95842.0,0.25105262]
["bitfinex-derivatives","BTCF0:USTF0",1739448985275,0.00115647,95843.0,95842.0,0.25205262]
["bitfinex-derivatives","BTCF0:USTF0",1739448985676,0.00115647,95843.0,95842.0,0.26641621]
["bitfinex-derivatives","BTCF0:USTF0",1739448986681,0.00115647,95843.0,95842.0,0.25205262]
["bitfinex-derivatives","BTCF0:USTF0",1739448986867,0.00015647,95843.0,95842.0,0.25205262]
["bitfinex-derivatives","BTCF0:USTF0",1739448987074,0.00015647,95843.0,95842.0,0.22595897]
["bitfinex-derivatives","BTCF0:USTF0",1739448987381,0.00015647,95843.0,95842.0,0.22595419]
["bitfinex-derivatives","BTCF0:USTF0",1739448987580,0.00015647,95843.0,95842.0,0.22695419]
["bitfinex-derivatives","BTCF0:USTF0",1739448987774,0.1653,95861.0,95842.0,0.01830779]
["bitfinex-derivatives","BTCF0:USTF0",1739448987980,0.19431568,95861.0,95860.0,0.2086072]
["bitfinex-derivatives","BTCF0:USTF0",1739448988281,0.19431568,95861.0,95860.0,0.22491499]
["bitfinex-derivatives","BTCF0:USTF0",1739448989385,0.19431568,95861.0,95860.0,0.22491463]
["bitfinex-derivatives","BTCF0:USTF0",1739448990469,0.19831568,95861.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448990673,0.3608,95853.0,95830.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448990885,0.2086341,95848.0,95840.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448991072,0.36,95847.0,95841.0,0.2086485]
["bitfinex-derivatives","BTCF0:USTF0",1739448991277,0.58,95847.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448991581,0.2086418,95845.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739448991879,0.2086418,95845.0,95840.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448991880,0.3486418,95845.0,95840.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448992073,0.2086423,95844.0,95840.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448992274,0.2286423,95844.0,95838.0,0.2086546]
["bitfinex-derivatives","BTCF0:USTF0",1739448993377,0.2286423,95844.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448993575,0.2086447,95843.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448993780,0.2186447,95843.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739448993978,0.2186447,95843.0,95838.0,0.2096546]
["bitfinex-derivatives","BTCF0:USTF0",1739448994177,0.2086494,95841.0,95838.0,0.2096546]
["bitfinex-derivatives","BTCF0:USTF0",1739448994479,0.01,95841.0,95839.0,0.2086522]
["bitfinex-derivatives","BTCF0:USTF0",1739448994684,0.01,95841.0,95840.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739448996188,0.01,95841.0,95840.0,0.3618507]
["bitfinex-derivatives","BTCF0:USTF0",1739448996889,0.01,95841.0,95840.0,0.3628507]
["bitfinex-derivatives","BTCF0:USTF0",1739448997983,0.01,95841.0,95840.0,0.3648507]
["bitfinex-derivatives","BTCF0:USTF0",1739448998185,0.01,95841.0,95840.0,0.390945]
["bitfinex-derivatives","BTCF0:USTF0",1739448998382,0.36,95854.0,95840.0,0.1822943]
["bitfinex-derivatives","BTCF0:USTF0",1739448998582,0.58,95854.0,95844.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739448998888,0.58,95854.0,95845.0,0.0260943]
["bitfinex-derivatives","BTCF0:USTF0",1739448999090,0.4286207,95854.0,95851.0,0.2086266]
["bitfinex-derivatives","BTCF0:USTF0",1739448999381,0.4286207,95854.0,95852.0,0.2086232]
["bitfinex-derivatives","BTCF0:USTF0",1739448999586,0.4286207,95854.0,95853.0,0.2086224]
["bitfinex-derivatives","BTCF0:USTF0",1739448999783,0.22,95854.0,95853.0,0.23471608]
["bitfinex-derivatives","BTCF0:USTF0",1739448999988,0.00156539,95862.0,95854.0,0.2086202]
["bitfinex-derivatives","BTCF0:USTF0",1739449001276,0.00115647,95855.0,95854.0,0.2106202]
["bitfinex-derivatives","BTCF0:USTF0",1739449001475,0.00215647,95855.0,95854.0,0.2116202]
["bitfinex-derivatives","BTCF0:USTF0",1739449002590,0.00215647,95855.0,95854.0,0.22792605]
["bitfinex-derivatives","BTCF0:USTF0",1739449002887,0.00115647,95855.0,95854.0,0.22792605]
["bitfinex-derivatives","BTCF0:USTF0",1739449003184,0.00015647,95855.0,95854.0,0.22692605]
["bitfinex-derivatives","BTCF0:USTF0",1739449003383,0.00015647,95855.0,95854.0,0.22792605]
["bitfinex-derivatives","BTCF0:USTF0",1739449003588,0.00115647,95855.0,95854.0,0.22792605]
["bitfinex-derivatives","BTCF0:USTF0",1739449003991,0.00115647,95855.0,95854.0,0.22692605]
["bitfinex-derivatives","BTCF0:USTF0",1739449004179,0.00215647,95855.0,95854.0,0.22792605]
["bitfinex-derivatives","BTCF0:USTF0",1739449004892,0.00015647,95855.0,95854.0,0.22792605]
["bitfinex-derivatives","BTCF0:USTF0",1739449005586,0.00015647,95855.0,95854.0,0.22792532]
["bitfinex-derivatives","BTCF0:USTF0",1739449006491,0.00115647,95855.0,95854.0,0.22792532]
["bitfinex-derivatives","BTCF0:USTF0",1739449006691,1e-08,95855.0,95854.0,0.22792532]
["bitfinex-derivatives","BTCF0:USTF0",1739449006880,0.1644,95880.0,95854.0,0.01930512]
["bitfinex-derivatives","BTCF0:USTF0",1739449007082,0.3929,95877.0,95876.0,0.2085724]
["bitfinex-derivatives","BTCF0:USTF0",1739449007284,0.3929,95877.0,95876.0,0.22487752]
["bitfinex-derivatives","BTCF0:USTF0",1739449007687,0.7529,95877.0,95876.0,0.22487752]
["bitfinex-derivatives","BTCF0:USTF0",1739449007995,0.59,95877.0,95876.0,0.22487752]
["bitfinex-derivatives","BTCF0:USTF0",1739449008294,0.593,95877.0,95876.0,0.22487752]
["bitfinex-derivatives","BTCF0:USTF0",1739449008678,0.61150872,95877.0,95876.0,0.22487752]
["bitfinex-derivatives","BTCF0:USTF0",1739449009787,0.41455896,95877.0,95876.0,0.22487659]
["bitfinex-derivatives","BTCF0:USTF0",1739449011790,0.41455896,95877.0,95876.0,0.2248765]
["bitfinex-derivatives","BTCF0:USTF0",1739449012789,0.05455896,95877.0,95876.0,0.2248765]
["bitfinex-derivatives","BTCF0:USTF0",1739449012997,0.03605024,95877.0,95876.0,0.2248765]
["bitfinex-derivatives","BTCF0:USTF0",1739449013290,0.003,95877.0,95876.0,0.2248765]
["bitfinex-derivatives","BTCF0:USTF0",1739449013883,0.003,95877.0,95876.0,0.22487499]
["bitfinex-derivatives","BTCF0:USTF0",1739449014289,0.003,95877.0,95876.0,0.25095927]
["bitfinex-derivatives","BTCF0:USTF0",1739449017994,0.003,95877.0,95876.0,0.25095888]
["bitfinex-derivatives","BTCF0:USTF0",1739449018701,0.003,95877.0,95876.0,0.26929861]
["bitfinex-derivatives","BTCF0:USTF0",1739449020091,0.003,95877.0,95876.0,0.6300979]
["bitfinex-derivatives","BTCF0:USTF0",1739449020295,0.00015647,95886.0,95885.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739449020487,0.01015647,95886.0,95885.0,0.58565502]
["bitfinex-derivatives","BTCF0:USTF0",1739449020693,0.00015647,95886.0,95885.0,0.61173693]
["bitfinex-derivatives","BTCF0:USTF0",1739449020999,0.164,95905.0,95896.0,0.2085289]
["bitfinex-derivatives","BTCF0:USTF0",1739449021190,0.03156493,95897.0,95896.0,0.22483112]
["bitfinex-derivatives","BTCF0:USTF0",1739449022287,0.04950187,95897.0,95896.0,0.22483112]
["bitfinex-derivatives","BTCF0:USTF0",1739449022487,0.05650187,95897.0,95896.0,0.22483112]
["bitfinex-derivatives","BTCF0:USTF0",1739449023299,0.05650187,95897.0,95896.0,0.25091119]
["bitfinex-derivatives","BTCF0:USTF0",1739449023300,0.06350187,95897.0,95896.0,0.25091119]
["bitfinex-derivatives","BTCF0:USTF0",1739449023497,0.27202857,95897.0,95896.0,0.01630012]
["bitfinex-derivatives","BTCF0:USTF0",1739449024293,0.78430187,95897.0,95870.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449024599,0.78430187,95897.0,95867.0,0.2085918]
["bitfinex-derivatives","BTCF0:USTF0",1739449024600,0.2085888,95869.0,95867.0,0.2085918]
["bitfinex-derivatives","BTCF0:USTF0",1739449024792,0.1,95869.0,95862.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1739449024993,0.2085758,95875.0,95862.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1739449025310,0.4285758,95875.0,95871.0,0.2085823]
["bitfinex-derivatives","BTCF0:USTF0",1739449025497,0.4285758,95875.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739449026209,0.4285758,95875.0,95862.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1739449026210,0.4285758,95875.0,95862.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1739449026703,0.4285758,95875.0,95872.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739449027104,0.44651677,95875.0,95872.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739449027304,0.44651677,95875.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449027305,0.2085833,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449027605,0.3085833,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449028000,0.1,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449029102,0.101,95871.0,95869.0,0.569947]
["bitfinex-derivatives","BTCF0:USTF0",1739449029305,0.101,95871.0,95869.0,0.569387]
["bitfinex-derivatives","BTCF0:USTF0",1739449029904,0.101,95871.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739449030809,0.101,95871.0,95869.0,0.571947]
["bitfinex-derivatives","BTCF0:USTF0",1739449031107,0.101,95871.0,95869.0,0.571387]
["bitfinex-derivatives","BTCF0:USTF0",1739449031108,0.1,95871.0,95869.0,0.571387]
["bitfinex-derivatives","BTCF0:USTF0",1739449031312,0.1,95871.0,95870.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1739449031611,0.3085846,95871.0,95869.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1739449031798,0.1545,95870.0,95869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739449031995,1.1153,95870.0,95859.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739449032203,1.1153,95870.0,95841.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1739449032204,0.3608,95860.0,95841.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739449032509,0.5694311,95849.0,95840.0,0.31173816]
["bitfinex-derivatives","BTCF0:USTF0",1739449032695,0.7994311,95849.0,95840.0,0.31173816]
["bitfinex-derivatives","BTCF0:USTF0",1739449033206,1.1594311,95849.0,95840.0,0.31173816]
["bitfinex-derivatives","BTCF0:USTF0",1739449033409,1.1594311,95849.0,95848.0,0.25269844]
["bitfinex-derivatives","BTCF0:USTF0",1739449034009,1.1594311,95849.0,95848.0,0.24969844]
["bitfinex-derivatives","BTCF0:USTF0",1739449034204,1.1614311,95849.0,95848.0,0.24969844]
["bitfinex-derivatives","BTCF0:USTF0",1739449034801,0.9528,95849.0,95842.0,0.2086461]
["bitfinex-derivatives","BTCF0:USTF0",1739449035006,0.2086442,95843.0,95842.0,0.2086461]
["bitfinex-derivatives","BTCF0:USTF0",1739449035307,0.3986442,95843.0,95842.0,0.2086461]
["bitfinex-derivatives","BTCF0:USTF0",1739449035811,0.7586442,95843.0,95842.0,0.2086461]
["bitfinex-derivatives","BTCF0:USTF0",1739449036211,0.7596442,95843.0,95842.0,0.2086461]
["bitfinex-derivatives","BTCF0:USTF0",1739449036606,0.3996442,95843.0,95842.0,0.2086461]
["bitfinex-derivatives","BTCF0:USTF0",1739449037109,0.191,95843.0,95842.0,0.22495637]
["bitfinex-derivatives","BTCF0:USTF0",1739449038301,0.191,95843.0,95842.0,0.22995637]
["bitfinex-derivatives","BTCF0:USTF0",1739449038502,0.001,95843.0,95842.0,0.22995637]
["bitfinex-derivatives","BTCF0:USTF0",1739449039012,0.00015647,95858.0,95856.0,0.2086144]
["bitfinex-derivatives","BTCF0:USTF0",1739449039207,0.23015647,95858.0,95857.0,0.01631027]
["bitfinex-derivatives","BTCF0:USTF0",1739449039411,0.23015647,95858.0,95857.0,0.01630772]
["bitfinex-derivatives","BTCF0:USTF0",1739449039610,0.23015647,95858.0,95857.0,0.17970772]
["bitfinex-derivatives","BTCF0:USTF0",1739449040499,0.23015647,95858.0,95857.0,0.18070772]
["bitfinex-derivatives","BTCF0:USTF0",1739449041712,0.00156541,95866.0,95865.0,0.2085963]
["bitfinex-derivatives","BTCF0:USTF0",1739449042015,0.00156541,95866.0,95865.0,0.22490201]
["bitfinex-derivatives","BTCF0:USTF0",1739449042313,0.1595,95882.0,95877.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1739449042513,0.27525081,95878.0,95877.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1739449042716,0.27525081,95878.0,95877.0,0.22487426]
["bitfinex-derivatives","BTCF0:USTF0",1739449043603,0.27725081,95878.0,95877.0,0.22487426]
["bitfinex-derivatives","BTCF0:USTF0",1739449043809,0.122,95878.0,95877.0,0.22487426]
["bitfinex-derivatives","BTCF0:USTF0",1739449044014,0.122,95878.0,95877.0,0.22487406]
["bitfinex-derivatives","BTCF0:USTF0",1739449044415,0.126,95878.0,95877.0,0.22487406]
["bitfinex-derivatives","BTCF0:USTF0",1739449045016,0.125,95878.0,95877.0,0.22487406]
["bitfinex-derivatives","BTCF0:USTF0",1739449045814,0.125,95878.0,95877.0,0.22487367]
["bitfinex-derivatives","BTCF0:USTF0",1739449047812,0.125,95878.0,95877.0,0.22487358]
["bitfinex-derivatives","BTCF0:USTF0",1739449049013,0.125,95878.0,95877.0,0.25095896]
["bitfinex-derivatives","BTCF0:USTF0",1739449049921,0.005,95878.0,95877.0,0.25095896]
["bitfinex-derivatives","BTCF0:USTF0",1739449050918,0.005,95878.0,95877.0,0.41435896]
["bitfinex-derivatives","BTCF0:USTF0",1739449053020,0.005,95878.0,95877.0,0.38827358]
["bitfinex-derivatives","BTCF0:USTF0",1739449053316,0.005,95878.0,95877.0,0.41435822]
["bitfinex-derivatives","BTCF0:USTF0",1739449054015,0.005,95878.0,95877.0,0.38827358]
["bitfinex-derivatives","BTCF0:USTF0",1739449054421,0.005,95878.0,95877.0,0.53837358]
["bitfinex-derivatives","BTCF0:USTF0",1739449056326,0.00015647,95887.0,95886.0,0.2085506]
["bitfinex-derivatives","BTCF0:USTF0",1739449056523,0.00015647,95887.0,95886.0,0.58565398]
["bitfinex-derivatives","BTCF0:USTF0",1739449057623,0.00615647,95887.0,95886.0,0.58565398]
["bitfinex-derivatives","BTCF0:USTF0",1739449057822,0.36,95902.0,95901.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1739449058022,0.53,95902.0,95901.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1739449058922,0.53,95902.0,95901.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1739449059125,0.544,95902.0,95901.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1739449059527,0.56051233,95902.0,95901.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1739449060120,0.76902813,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449061228,0.83902813,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449061425,0.83902813,95902.0,95862.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739449061426,0.63051233,95902.0,95862.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739449061620,0.10005299,95880.0,95865.0,0.208596]
["bitfinex-derivatives","BTCF0:USTF0",1739449061823,0.2085924,95867.0,95866.0,0.0163016]
["bitfinex-derivatives","BTCF0:USTF0",1739449062024,0.3185924,95867.0,95866.0,0.0163016]
["bitfinex-derivatives","BTCF0:USTF0",1739449062229,0.6785924,95867.0,95866.0,0.0163016]
["bitfinex-derivatives","BTCF0:USTF0",1739449062929,0.69482128,95867.0,95866.0,0.0163016]
["bitfinex-derivatives","BTCF0:USTF0",1739449064117,0.69482128,95867.0,95866.0,0.0193016]
["bitfinex-derivatives","BTCF0:USTF0",1739449064316,0.69482128,95867.0,95866.0,0.0203071]
["bitfinex-derivatives","BTCF0:USTF0",1739449064523,0.48622888,95867.0,95866.0,0.0203071]
["bitfinex-derivatives","BTCF0:USTF0",1739449064934,0.49022888,95867.0,95866.0,0.0163071]
["bitfinex-derivatives","BTCF0:USTF0",1739449065522,0.69882128,95867.0,95866.0,0.0163071]
["bitfinex-derivatives","BTCF0:USTF0",1739449065729,0.69982128,95867.0,95866.0,0.0163071]
["bitfinex-derivatives","BTCF0:USTF0",1739449066126,0.49122888,95867.0,95858.0,0.24915161]
["bitfinex-derivatives","BTCF0:USTF0",1739449066327,0.3608,95859.0,95858.0,0.18790507]
["bitfinex-derivatives","BTCF0:USTF0",1739449066527,0.2086246,95852.0,95851.0,0.27459598]
["bitfinex-derivatives","BTCF0:USTF0",1739449066727,0.4186246,95852.0,95851.0,0.27459598]
["bitfinex-derivatives","BTCF0:USTF0",1739449067333,0.7786246,95852.0,95851.0,0.27459598]
["bitfinex-derivatives","BTCF0:USTF0",1739449068226,0.7786246,95852.0,95851.0,0.27559598]
["bitfinex-derivatives","BTCF0:USTF0",1739449068537,0.7786246,95852.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449068538,0.7816246,95852.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449070029,0.4216246,95852.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1739449070337,0.3608,95848.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1739449070531,0.005,95852.0,95851.0,0.2086268]
["bitfinex-derivatives","BTCF0:USTF0",1739449070831,0.215,95852.0,95851.0,0.2086268]
["bitfinex-derivatives","BTCF0:USTF0",1739449071248,0.213,95852.0,95851.0,0.2086268]
["bitfinex-derivatives","BTCF0:USTF0",1739449071438,0.21,95852.0,95851.0,0.2086268]
["bitfinex-derivatives","BTCF0:USTF0",1739449071923,0.211,95852.0,95851.0,0.2156268]
["bitfinex-derivatives","BTCF0:USTF0",1739449072134,0.211,95852.0,95851.0,0.2206268]
["bitfinex-derivatives","BTCF0:USTF0",1739449073125,0.211,95852.0,95851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739449073631,0.211,95852.0,95845.0,0.2086395]
["bitfinex-derivatives","BTCF0:USTF0",1739449073632,0.2086365,95847.0,95845.0,0.2086395]
["bitfinex-derivatives","BTCF0:USTF0",1739449073832,0.2086485,95841.0,95830.0,0.41835299]
["bitfinex-derivatives","BTCF0:USTF0",1739449074026,0.4386485,95841.0,95830.0,0.41835299]
["bitfinex-derivatives","BTCF0:USTF0",1739449074225,0.4386485,95841.0,95838.0,0.2369244]
["bitfinex-derivatives","BTCF0:USTF0",1739449074428,0.23,95841.0,95839.0,0.3654517]
["bitfinex-derivatives","BTCF0:USTF0",1739449074933,0.23,95841.0,95839.0,0.3664517]
["bitfinex-derivatives","BTCF0:USTF0",1739449075236,0.23,95841.0,95839.0,0.3694517]
["bitfinex-derivatives","BTCF0:USTF0",1739449076034,0.24632562,95841.0,95839.0,0.3694517]
["bitfinex-derivatives","BTCF0:USTF0",1739449076540,0.23,95841.0,95839.0,0.3694517]
["bitfinex-derivatives","BTCF0:USTF0",1739449077740,0.23,95841.0,95840.0,0.2086507]
["bitfinex-derivatives","BTCF0:USTF0",1739449078337,0.23,95841.0,95840.0,0.22495995]
["bitfinex-derivatives","BTCF0:USTF0",1739449078641,0.0742,95861.0,95856.0,0.2086159]
["bitfinex-derivatives","BTCF0:USTF0",1739449078941,0.21015647,95857.0,95856.0,0.2086159]
["bitfinex-derivatives","BTCF0:USTF0",1739449079638,0.41877017,95857.0,95856.0,0.01630784]
["bitfinex-derivatives","BTCF0:USTF0",1739449080338,0.21015647,95857.0,95856.0,0.22492394]
["bitfinex-derivatives","BTCF0:USTF0",1739449080542,0.23109215,95857.0,95856.0,0.22492394]
["bitfinex-derivatives","BTCF0:USTF0",1739449080839,0.23109215,95857.0,95856.0,0.22492362]
["bitfinex-derivatives","BTCF0:USTF0",1739449081236,0.21915647,95857.0,95856.0,0.22492362]
["bitfinex-derivatives","BTCF0:USTF0",1739449081436,0.21515647,95857.0,95856.0,0.22992362]
["bitfinex-derivatives","BTCF0:USTF0",1739449082341,0.21515647,95857.0,95856.0,0.2136159]
["bitfinex-derivatives","BTCF0:USTF0",1739449083049,0.21015647,95857.0,95856.0,0.2156159]
["bitfinex-derivatives","BTCF0:USTF0",1739449083339,0.21015647,95857.0,95856.0,0.23192313]
["bitfinex-derivatives","BTCF0:USTF0",1739449083535,0.21015647,95857.0,95856.0,0.22992313]
["bitfinex-derivatives","BTCF0:USTF0",1739449083846,0.21015647,95857.0,95856.0,0.22892313]
["bitfinex-derivatives","BTCF0:USTF0",1739449084039,0.21015647,95857.0,95856.0,0.22792313]
["bitfinex-derivatives","BTCF0:USTF0",1739449084344,0.21015647,95857.0,95856.0,0.22992312]
["bitfinex-derivatives","BTCF0:USTF0",1739449084547,0.21015647,95857.0,95856.0,0.22692312]
["bitfinex-derivatives","BTCF0:USTF0",1739449084751,0.21115647,95857.0,95856.0,0.22892312]
["bitfinex-derivatives","BTCF0:USTF0",1739449086254,0.21015647,95857.0,95856.0,0.2126159]
["bitfinex-derivatives","BTCF0:USTF0",1739449086446,0.21015647,95857.0,95856.0,0.2136159]
["bitfinex-derivatives","BTCF0:USTF0",1739449086649,0.21015647,95857.0,95856.0,0.2096159]
["bitfinex-derivatives","BTCF0:USTF0",1739449086948,0.21115647,95857.0,95856.0,0.2096159]
["bitfinex-derivatives","BTCF0:USTF0",1739449087539,0.21015647,95857.0,95856.0,0.2106159]
["bitfinex-derivatives","BTCF0:USTF0",1739449089246,0.21015647,95857.0,95856.0,0.2096159]
["bitfinex-derivatives","BTCF0:USTF0",1739449089445,0.21115647,95857.0,95856.0,0.2096159]
["bitfinex-derivatives","BTCF0:USTF0",1739449090046,0.21115647,95857.0,95856.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739449090548,0.41977017,95857.0,95856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739449091048,0.77977017,95857.0,95856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739449092552,0.77977017,95857.0,95856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739449092936,0.2086507,95840.0,95835.0,0.2086608]
["bitfinex-derivatives","BTCF0:USTF0",1739449093140,0.4086507,95840.0,95838.0,0.42388826]
["bitfinex-derivatives","BTCF0:USTF0",1739449093951,0.2,95840.0,95838.0,0.42388826]
["bitfinex-derivatives","BTCF0:USTF0",1739449094451,0.21674177,95840.0,95839.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739449094842,0.2,95840.0,95839.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739449095242,0.2,95840.0,95839.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739449099352,0.2,95840.0,95839.0,0.3694529]
["bitfinex-derivatives","BTCF0:USTF0",1739449100554,0.4086507,95840.0,95839.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739449100754,0.4086507,95840.0,95839.0,0.3694529]
["bitfinex-derivatives","BTCF0:USTF0",1739449101453,0.4086507,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739449103756,0.7686507,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739449103956,0.7686507,95840.0,95839.0,0.2126529]
["bitfinex-derivatives","BTCF0:USTF0",1739449106456,0.7686507,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739449107344,0.4086507,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739449107959,0.4086507,95840.0,95839.0,0.2126529]
["bitfinex-derivatives","BTCF0:USTF0",1739449110155,0.4086507,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739449111261,0.22356256,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739449111557,0.2086507,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739449113358,0.5686507,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739449113751,0.7686507,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739449115561,0.2086703,95831.0,95830.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739449115763,0.4386703,95831.0,95830.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739449115954,0.4384703,95831.0,95830.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739449116272,0.23,95831.0,95830.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739449116463,0.59,95831.0,95830.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739449117048,0.59,95831.0,95830.0,0.2126722]
["bitfinex-derivatives","BTCF0:USTF0",1739449118765,0.59,95831.0,95830.0,0.2176722]
["bitfinex-derivatives","BTCF0:USTF0",1739449119166,0.7986703,95831.0,95830.0,0.2176722]
["bitfinex-derivatives","BTCF0:USTF0",1739449120052,0.59,95831.0,95830.0,0.2176722]
["bitfinex-derivatives","BTCF0:USTF0",1739449123967,0.36,95831.0,95830.0,0.2176722]
["bitfinex-derivatives","BTCF0:USTF0",1739449128162,0.2086554,95838.0,95836.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1739449128363,0.2086572,95837.0,95836.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1739449128562,0.5686572,95837.0,95836.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1739449129478,0.5686572,95837.0,95836.0,0.2116584]
["bitfinex-derivatives","BTCF0:USTF0",1739449130164,0.5686572,95837.0,95836.0,0.2136584]
["bitfinex-derivatives","BTCF0:USTF0",1739449131174,0.36,95837.0,95836.0,0.2106584]
["bitfinex-derivatives","BTCF0:USTF0",1739449131365,0.36,95837.0,95836.0,0.2136584]
["bitfinex-derivatives","BTCF0:USTF0",1739449131863,0.15525081,95843.0,95836.0,0.2136584]
["bitfinex-derivatives","BTCF0:USTF0",1739449131864,0.18630097,95853.0,95839.0,0.0521628]
["bitfinex-derivatives","BTCF0:USTF0",1739449132069,0.38630097,95853.0,95852.0,0.2086246]
["bitfinex-derivatives","BTCF0:USTF0",1739449132368,0.76154459,95853.0,95852.0,0.2086246]
["bitfinex-derivatives","BTCF0:USTF0",1739449132564,0.40154459,95853.0,95852.0,0.2086246]
["bitfinex-derivatives","BTCF0:USTF0",1739449133172,0.40554459,95853.0,95852.0,0.2086246]
["bitfinex-derivatives","BTCF0:USTF0",1739449135266,0.40854459,95853.0,95852.0,0.2086246]
["bitfinex-derivatives","BTCF0:USTF0",1739449135666,0.22224362,95853.0,95852.0,0.2086246]
["bitfinex-derivatives","BTCF0:USTF0",1739449139578,0.2086254,95852.0,95850.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739449139774,0.4186254,95852.0,95850.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739449140777,0.4216254,95852.0,95850.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739449140976,0.2086877,95823.0,95822.0,0.31241022]
["bitfinex-derivatives","BTCF0:USTF0",1739449141275,0.4186877,95823.0,95822.0,0.31241022]
["bitfinex-derivatives","BTCF0:USTF0",1739449141477,0.7786877,95823.0,95822.0,0.31241022]
["bitfinex-derivatives","BTCF0:USTF0",1739449141876,0.79424838,95823.0,95822.0,0.31241022]
["bitfinex-derivatives","BTCF0:USTF0",1739449142581,0.79524838,95823.0,95822.0,0.31741022]
["bitfinex-derivatives","BTCF0:USTF0",1739449142782,0.79624838,95823.0,95822.0,0.32441022]
["bitfinex-derivatives","BTCF0:USTF0",1739449143980,0.79624838,95823.0,95822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739449145974,0.58756068,95823.0,95822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739449146681,0.22756068,95823.0,95822.0,0.2206899]
["bitfinex-derivatives","BTCF0:USTF0",1739449151778,0.01756068,95823.0,95822.0,0.2206899]
["bitfinex-derivatives","BTCF0:USTF0",1739449156987,0.00916068,95823.0,95822.0,0.2206899]
["bitfinex-derivatives","BTCF0:USTF0",1739449157182,0.002,95823.0,95822.0,0.2206899]
["bitfinex-derivatives","BTCF0:USTF0",1739449158190,0.01761708,95823.0,95822.0,0.2206899]
["bitfinex-derivatives","BTCF0:USTF0",1739449160380,0.22630478,95823.0,95822.0,0.2206899]
["bitfinex-derivatives","BTCF0:USTF0",1739449160595,0.22630478,95823.0,95822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739449161981,0.21761708,95823.0,95809.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739449162184,0.208716,95811.0,95810.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1739449162384,0.428716,95811.0,95810.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1739449162878,0.22,95811.0,95810.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1739449163282,0.221,95811.0,95810.0,0.2137159]
["bitfinex-derivatives","BTCF0:USTF0",1739449164192,0.222,95811.0,95810.0,0.2207159]
["bitfinex-derivatives","BTCF0:USTF0",1739449169296,0.4307139,95811.0,95810.0,0.2207159]
["bitfinex-derivatives","BTCF0:USTF0",1739449171489,0.4307139,95811.0,95810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739449175400,0.7907139,95811.0,95810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739449176314,0.7897139,95811.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739449177390,0.5697139,95811.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739449177595,0.208716,95810.0,95809.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739449178001,0.418716,95810.0,95809.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739449178603,0.418716,95810.0,95748.0,0.326794]
["bitfinex-derivatives","BTCF0:USTF0",1739449178604,0.2087976,95774.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449178806,0.3608,95797.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449179000,0.2087693,95787.0,95786.0,0.2087682]
["bitfinex-derivatives","BTCF0:USTF0",1739449179201,0.3187693,95787.0,95786.0,0.2087682]
["bitfinex-derivatives","BTCF0:USTF0",1739449180304,0.2087705,95785.0,95784.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739449180506,0.3187705,95785.0,95784.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739449181508,0.3197705,95785.0,95784.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739449181706,0.3197705,95785.0,95784.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1739449182407,0.3207705,95785.0,95784.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1739449182702,0.13141731,95785.0,95778.0,0.31276864]
["bitfinex-derivatives","BTCF0:USTF0",1739449182904,0.2088032,95770.0,95761.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1739449183107,0.4288032,95770.0,95761.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1739449183826,0.22,95770.0,95761.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1739449184601,0.2088187,95763.0,95761.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1739449184806,0.4388187,95763.0,95761.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1739449185311,0.23,95763.0,95761.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1739449185511,0.23,95763.0,95761.0,0.5476215]
["bitfinex-derivatives","BTCF0:USTF0",1739449185902,0.231,95763.0,95761.0,0.5476215]
["bitfinex-derivatives","BTCF0:USTF0",1739449187202,0.232,95763.0,95761.0,0.5476215]
["bitfinex-derivatives","BTCF0:USTF0",1739449187812,0.4408194,95763.0,95761.0,0.5476215]
["bitfinex-derivatives","BTCF0:USTF0",1739449190116,0.232,95763.0,95761.0,0.5476215]
["bitfinex-derivatives","BTCF0:USTF0",1739449190415,0.002,95763.0,95761.0,0.5476215]
["bitfinex-derivatives","BTCF0:USTF0",1739449190605,0.00015656,95775.0,95774.0,0.2087945]
["bitfinex-derivatives","BTCF0:USTF0",1739449190809,0.15568493,95784.0,95783.0,0.2087749]
["bitfinex-derivatives","BTCF0:USTF0",1739449191010,0.37568493,95784.0,95783.0,0.2087749]
["bitfinex-derivatives","BTCF0:USTF0",1739449191413,0.2087774,95782.0,95779.0,0.2087835]
["bitfinex-derivatives","BTCF0:USTF0",1739449191709,0.2087774,95782.0,95780.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739449191710,0.4087774,95782.0,95780.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739449192119,0.4087774,95782.0,95780.0,0.3241808]
["bitfinex-derivatives","BTCF0:USTF0",1739449192316,0.2,95782.0,95780.0,0.3241808]
["bitfinex-derivatives","BTCF0:USTF0",1739449193710,0.2,95782.0,95781.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739449193912,0.2,95782.0,95781.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1739449194517,0.2,95782.0,95781.0,0.05812461]
["bitfinex-derivatives","BTCF0:USTF0",1739449195219,0.2,95782.0,95781.0,0.05912461]
["bitfinex-derivatives","BTCF0:USTF0",1739449196514,0.01944422,95785.0,95784.0,0.2087727]
["bitfinex-derivatives","BTCF0:USTF0",1739449196707,0.00015656,95790.0,95789.0,0.2087618]
["bitfinex-derivatives","BTCF0:USTF0",1739449197022,0.11940827,95790.0,95789.0,0.2087618]
["bitfinex-derivatives","BTCF0:USTF0",1739449197222,0.10015656,95790.0,95789.0,0.2087618]
["bitfinex-derivatives","BTCF0:USTF0",1739449197810,0.10215656,95790.0,95789.0,0.2087618]
["bitfinex-derivatives","BTCF0:USTF0",1739449198826,0.11979288,95790.0,95789.0,0.2087618]
["bitfinex-derivatives","BTCF0:USTF0",1739449200423,0.00156637,95810.0,95809.0,0.2087182]
["bitfinex-derivatives","BTCF0:USTF0",1739449200720,0.00156637,95810.0,95809.0,0.5695182]
["bitfinex-derivatives","BTCF0:USTF0",1739449201126,0.01883697,95815.0,95814.0,0.2087073]
["bitfinex-derivatives","BTCF0:USTF0",1739449201310,0.36,95827.0,95820.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739449201515,0.26378683,95821.0,95820.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739449202010,0.13378683,95821.0,95820.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1739449202625,0.3608,95839.0,95838.0,0.2086551]
["bitfinex-derivatives","BTCF0:USTF0",1739449202828,0.4308,95839.0,95838.0,0.2086551]
["bitfinex-derivatives","BTCF0:USTF0",1739449203619,0.4497158,95839.0,95838.0,0.2086551]
["bitfinex-derivatives","BTCF0:USTF0",1739449204227,0.4497158,95839.0,95830.0,0.2086716]
["bitfinex-derivatives","BTCF0:USTF0",1739449204228,0.2086622,95835.0,95830.0,0.2086716]
["bitfinex-derivatives","BTCF0:USTF0",1739449204525,0.4286622,95835.0,95830.0,0.2086716]
["bitfinex-derivatives","BTCF0:USTF0",1739449205627,0.4356622,95835.0,95831.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739449205827,0.227,95835.0,95831.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739449206023,0.227,95835.0,95833.0,0.2086652]
["bitfinex-derivatives","BTCF0:USTF0",1739449206421,0.227,95835.0,95831.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739449206422,0.2086664,95833.0,95831.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739449206620,0.2086725,95830.0,95829.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739449206925,0.4186725,95830.0,95829.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739449207316,0.7786725,95830.0,95829.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739449207518,0.2087117,95812.0,95811.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739449207725,0.4187117,95812.0,95811.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739449207927,0.21,95812.0,95811.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739449208128,0.21,95812.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449208320,0.36,95811.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449208627,0.2087335,95802.0,95801.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739449208830,0.4187335,95802.0,95801.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739449209731,0.43750067,95802.0,95801.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739449210026,0.22876717,95802.0,95797.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739449210329,0.22876717,95802.0,95800.0,0.2087358]
["bitfinex-derivatives","BTCF0:USTF0",1739449211024,0.23076717,95802.0,95800.0,0.2087358]
["bitfinex-derivatives","BTCF0:USTF0",1739449211625,0.22876717,95802.0,95800.0,0.2087358]
["bitfinex-derivatives","BTCF0:USTF0",1739449214731,0.23076717,95802.0,95800.0,0.2087358]
["bitfinex-derivatives","BTCF0:USTF0",1739449215429,0.22976717,95802.0,95800.0,0.2087358]
["bitfinex-derivatives","BTCF0:USTF0",1739449216435,0.22976717,95802.0,95791.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739449216436,0.52976717,95802.0,95766.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739449216725,0.52976717,95802.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449216726,0.2087918,95776.0,95760.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449216938,0.2087949,95774.0,95769.0,0.2088052]
["bitfinex-derivatives","BTCF0:USTF0",1739449217124,0.4387949,95774.0,95769.0,0.2088052]
["bitfinex-derivatives","BTCF0:USTF0",1739449217325,0.23,95774.0,95769.0,0.2088052]
["bitfinex-derivatives","BTCF0:USTF0",1739449217627,0.23,95774.0,95771.0,0.2087992]
["bitfinex-derivatives","BTCF0:USTF0",1739449217628,0.2087982,95773.0,95771.0,0.2087992]
["bitfinex-derivatives","BTCF0:USTF0",1739449217836,0.4287982,95773.0,95771.0,0.2087992]
["bitfinex-derivatives","BTCF0:USTF0",1739449218331,0.2088004,95772.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449218534,0.208802,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449218722,0.428802,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449219321,0.44781484,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449219929,0.44881484,95771.0,95765.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739449220128,0.44881484,95771.0,95766.0,0.2088111]
["bitfinex-derivatives","BTCF0:USTF0",1739449220325,0.24001284,95771.0,95762.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739449220528,0.24001284,95771.0,95769.0,0.5696047]
["bitfinex-derivatives","BTCF0:USTF0",1739449220729,0.24101284,95771.0,95769.0,0.5706047]
["bitfinex-derivatives","BTCF0:USTF0",1739449221126,0.222,95771.0,95769.0,0.5696047]
["bitfinex-derivatives","BTCF0:USTF0",1739449221428,0.15516887,95796.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449221429,0.5695633,95789.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449221632,0.3608,95789.0,95780.0,0.2087814]
["bitfinex-derivatives","BTCF0:USTF0",1739449222029,0.0194935,95782.0,95780.0,0.2087814]
["bitfinex-derivatives","BTCF0:USTF0",1739449222235,0.18015656,95781.0,95771.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449222537,0.00015656,95781.0,95779.0,0.2087818]
["bitfinex-derivatives","BTCF0:USTF0",1739449222723,0.00015656,95781.0,95780.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739449222920,0.17015656,95781.0,95780.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739449223528,0.17115656,95781.0,95780.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739449223730,0.17215656,95781.0,95780.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739449224032,0.17115656,95781.0,95780.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739449224236,0.17115656,95781.0,95780.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739449224737,0.17115656,95781.0,95780.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1739449227439,0.00115656,95781.0,95780.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1739449227634,0.15516887,95809.0,95808.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739449227935,0.17429199,95809.0,95808.0,0.5695204]
["bitfinex-derivatives","BTCF0:USTF0",1739449228853,0.17729199,95809.0,95808.0,0.5695204]
["bitfinex-derivatives","BTCF0:USTF0",1739449229333,0.17729199,95809.0,95800.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1739449229334,0.42601019,95809.0,95800.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1739449229936,0.27084132,95809.0,95800.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1739449230436,0.27284132,95809.0,95800.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1739449230733,0.045,95809.0,95808.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739449230933,0.003,95809.0,95808.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739449231127,0.001,95809.0,95808.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739449232026,0.01937021,95814.0,95811.0,0.2087122]
["bitfinex-derivatives","BTCF0:USTF0",1739449232230,0.12,95814.0,95812.0,0.2087103]
["bitfinex-derivatives","BTCF0:USTF0",1739449233231,0.13914911,95814.0,95812.0,0.2087103]
["bitfinex-derivatives","BTCF0:USTF0",1739449233449,0.12,95814.0,95812.0,0.2087103]
["bitfinex-derivatives","BTCF0:USTF0",1739449233760,0.3608,95830.0,95829.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739449233928,0.3908,95830.0,95829.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739449234935,0.3824,95830.0,95829.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739449235134,0.3894,95830.0,95829.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739449236141,0.3964,95830.0,95829.0,0.2096746]
["bitfinex-derivatives","BTCF0:USTF0",1739449238027,0.3964,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449239037,0.5464,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449240344,0.208692,95821.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739449240544,0.418692,95821.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739449240747,0.21,95821.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739449241134,0.014,95830.0,95829.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739449241340,0.2086801,95827.0,95825.0,0.2086831]
["bitfinex-derivatives","BTCF0:USTF0",1739449241541,0.4086801,95827.0,95825.0,0.2086831]
["bitfinex-derivatives","BTCF0:USTF0",1739449241841,0.2,95827.0,95825.0,0.2086831]
["bitfinex-derivatives","BTCF0:USTF0",1739449242239,0.02442926,95838.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449242435,0.02442926,95838.0,95828.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449242436,0.2086621,95835.0,95828.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449242740,0.02,95835.0,95833.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1739449242942,0.02,95835.0,95834.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1739449243246,0.15434502,95840.0,95838.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1739449243449,0.35434502,95840.0,95838.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1739449244437,0.36134502,95840.0,95838.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1739449245341,0.3859042,95840.0,95838.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1739449245933,0.3929042,95840.0,95838.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1739449247144,0.23855918,95840.0,95838.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1739449249048,0.23855918,95840.0,95834.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1739449249260,0.23855918,95840.0,95839.0,0.2086529]
["bitfinex-derivatives","BTCF0:USTF0",1739449250252,0.23155918,95840.0,95839.0,0.2086529]
["bitfinex-derivatives","BTCF0:USTF0",1739449250647,0.23855918,95840.0,95839.0,0.5694529]
["bitfinex-derivatives","BTCF0:USTF0",1739449251952,0.23155918,95840.0,95839.0,0.2086529]
["bitfinex-derivatives","BTCF0:USTF0",1739449252152,0.23855918,95840.0,95839.0,0.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1739449253456,0.23855918,95840.0,95839.0,0.2106529]
["bitfinex-derivatives","BTCF0:USTF0",1739449255555,0.03855918,95840.0,95839.0,0.2106529]
["bitfinex-derivatives","BTCF0:USTF0",1739449256353,0.03015918,95840.0,95839.0,0.2106529]
["bitfinex-derivatives","BTCF0:USTF0",1739449258046,0.02315918,95840.0,95839.0,0.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1739449258247,0.02515918,95840.0,95839.0,0.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1739449259349,0.02515918,95840.0,95839.0,0.2086529]
["bitfinex-derivatives","BTCF0:USTF0",1739449259552,0.01915918,95840.0,95839.0,0.2086529]
["bitfinex-derivatives","BTCF0:USTF0",1739449260651,0.22780988,95840.0,95839.0,0.2086529]
["bitfinex-derivatives","BTCF0:USTF0",1739449261154,0.2086616,95835.0,95834.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1739449261360,0.2086616,95835.0,95834.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1739449261559,0.2086616,95835.0,95834.0,0.6798637]
["bitfinex-derivatives","BTCF0:USTF0",1739449261755,0.2086833,95825.0,95824.0,0.2086837]
["bitfinex-derivatives","BTCF0:USTF0",1739449262154,0.01715918,95840.0,95821.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739449262350,0.21715918,95840.0,95821.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739449262654,0.21615918,95840.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449262862,0.2086774,95828.0,95826.0,0.208679]
["bitfinex-derivatives","BTCF0:USTF0",1739449263156,0.2086789,95827.0,95826.0,0.208679]
["bitfinex-derivatives","BTCF0:USTF0",1739449263556,0.3886789,95827.0,95826.0,0.208679]
["bitfinex-derivatives","BTCF0:USTF0",1739449263965,0.2086832,95825.0,95824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739449264259,0.3186832,95825.0,95824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739449264467,0.3186832,95825.0,95824.0,0.2086854]
["bitfinex-derivatives","BTCF0:USTF0",1739449265054,0.3186832,95825.0,95824.0,0.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1739449265253,0.11,95825.0,95824.0,0.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1739449265661,0.0162,95830.0,95821.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739449265865,0.0362,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449266370,0.01615918,95840.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449266568,0.04,95840.0,95839.0,0.5694528]
["bitfinex-derivatives","BTCF0:USTF0",1739449267757,0.18632466,95848.0,95847.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739449268054,0.21632466,95848.0,95847.0,0.5694354]
["bitfinex-derivatives","BTCF0:USTF0",1739449269062,0.22032466,95848.0,95847.0,0.5694354]
["bitfinex-derivatives","BTCF0:USTF0",1739449269464,0.22032466,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449269656,0.29430518,95848.0,95838.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449269860,0.208652,95839.0,95838.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449270063,0.208652,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449270261,0.2086628,95834.0,95833.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739449270562,0.2086912,95821.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739449270765,0.3486912,95821.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739449271965,0.3486912,95821.0,95820.0,0.00415656]
["bitfinex-derivatives","BTCF0:USTF0",1739449272353,0.14,95821.0,95820.0,0.00415656]
["bitfinex-derivatives","BTCF0:USTF0",1739449272752,0.141,95821.0,95820.0,0.01015656]
["bitfinex-derivatives","BTCF0:USTF0",1739449272958,0.16544555,95821.0,95820.0,0.01015656]
["bitfinex-derivatives","BTCF0:USTF0",1739449274267,0.16544555,95821.0,95820.0,0.00615656]
["bitfinex-derivatives","BTCF0:USTF0",1739449274268,0.16844555,95821.0,95820.0,0.00615656]
["bitfinex-derivatives","BTCF0:USTF0",1739449274464,0.144,95821.0,95820.0,0.00615656]
["bitfinex-derivatives","BTCF0:USTF0",1739449274764,0.004,95821.0,95820.0,0.00615656]
["bitfinex-derivatives","BTCF0:USTF0",1739449274962,0.001,95821.0,95820.0,0.00715656]
["bitfinex-derivatives","BTCF0:USTF0",1739449275470,0.3608,95847.0,95837.0,0.2086553]
["bitfinex-derivatives","BTCF0:USTF0",1739449275660,0.2086471,95842.0,95837.0,0.2086553]
["bitfinex-derivatives","BTCF0:USTF0",1739449275867,0.4086471,95842.0,95837.0,0.2086553]
["bitfinex-derivatives","BTCF0:USTF0",1739449276053,0.208649,95841.0,95837.0,0.2086553]
["bitfinex-derivatives","BTCF0:USTF0",1739449276259,0.23,95841.0,95837.0,0.2086553]
["bitfinex-derivatives","BTCF0:USTF0",1739449276569,0.2086599,95836.0,95832.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1739449276758,0.4186599,95836.0,95830.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449277567,0.21,95836.0,95834.0,0.2086633]
["bitfinex-derivatives","BTCF0:USTF0",1739449278461,0.21,95836.0,95835.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739449278863,0.15546463,95844.0,95835.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739449279063,0.15546463,95844.0,95843.0,0.5694442]
["bitfinex-derivatives","BTCF0:USTF0",1739449279871,0.00015656,95849.0,95847.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739449279872,0.15546463,95848.0,95847.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739449281165,0.17546463,95848.0,95847.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739449281375,0.17946463,95848.0,95847.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739449283574,0.024,95848.0,95847.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739449284366,0.028,95848.0,95847.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739449286576,0.028,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449286775,0.028,95848.0,95846.0,0.2086361]
["bitfinex-derivatives","BTCF0:USTF0",1739449287767,0.027,95848.0,95846.0,0.2086361]
["bitfinex-derivatives","BTCF0:USTF0",1739449287971,0.026,95848.0,95846.0,0.2086361]
["bitfinex-derivatives","BTCF0:USTF0",1739449289178,0.027,95848.0,95846.0,0.2086361]
["bitfinex-derivatives","BTCF0:USTF0",1739449289387,6e-08,95849.0,95848.0,0.2086332]
["bitfinex-derivatives","BTCF0:USTF0",1739449289563,0.15546463,95872.0,95871.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1739449289771,0.21546463,95872.0,95871.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1739449289972,0.04492366,95872.0,95871.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1739449290679,0.05192366,95872.0,95871.0,0.2095832]
["bitfinex-derivatives","BTCF0:USTF0",1739449290882,0.05192366,95872.0,95871.0,0.5703832]
["bitfinex-derivatives","BTCF0:USTF0",1739449291176,0.007,95872.0,95871.0,0.5703832]
["bitfinex-derivatives","BTCF0:USTF0",1739449291375,0.014,95872.0,95871.0,0.5713832]
["bitfinex-derivatives","BTCF0:USTF0",1739449292068,0.007,95872.0,95871.0,0.5703832]
["bitfinex-derivatives","BTCF0:USTF0",1739449292276,0.014,95872.0,95871.0,0.5713832]
["bitfinex-derivatives","BTCF0:USTF0",1739449297180,0.0056,95872.0,95871.0,0.5713832]
["bitfinex-derivatives","BTCF0:USTF0",1739449301770,0.00015646,95881.0,95880.0,0.2085636]
["bitfinex-derivatives","BTCF0:USTF0",1739449301982,0.20015646,95881.0,95880.0,0.5693636]
["bitfinex-derivatives","BTCF0:USTF0",1739449303086,0.20715646,95881.0,95880.0,0.5703636]
["bitfinex-derivatives","BTCF0:USTF0",1739449303388,0.1,95900.0,95899.0,0.2085223]
["bitfinex-derivatives","BTCF0:USTF0",1739449303586,0.1,95900.0,95899.0,0.5693223]
["bitfinex-derivatives","BTCF0:USTF0",1739449303971,0.13044693,95900.0,95899.0,0.5693223]
["bitfinex-derivatives","BTCF0:USTF0",1739449304583,0.13044693,95900.0,95899.0,0.5703223]
["bitfinex-derivatives","BTCF0:USTF0",1739449305680,0.13044693,95900.0,95899.0,0.5713223]
["bitfinex-derivatives","BTCF0:USTF0",1739449307278,0.13044693,95900.0,95899.0,0.5753223]
["bitfinex-derivatives","BTCF0:USTF0",1739449307880,0.1,95900.0,95899.0,0.5733223]
["bitfinex-derivatives","BTCF0:USTF0",1739449309383,0.1,95900.0,95899.0,0.5693223]
["bitfinex-derivatives","BTCF0:USTF0",1739449309687,0.1,95900.0,95899.0,0.5783223]
["bitfinex-derivatives","BTCF0:USTF0",1739449310184,0.1,95900.0,95899.0,0.5793223]
["bitfinex-derivatives","BTCF0:USTF0",1739449310495,0.1,95900.0,95899.0,0.5813223]
["bitfinex-derivatives","BTCF0:USTF0",1739449312686,0.1,95900.0,95899.0,0.5763223]
["bitfinex-derivatives","BTCF0:USTF0",1739449312883,0.1,95900.0,95899.0,0.5803223]
["bitfinex-derivatives","BTCF0:USTF0",1739449313882,0.1,95900.0,95899.0,0.5783223]
["bitfinex-derivatives","BTCF0:USTF0",1739449314487,0.1,95900.0,95899.0,0.5773223]
["bitfinex-derivatives","BTCF0:USTF0",1739449315585,0.1,95900.0,95899.0,0.5713223]
["bitfinex-derivatives","BTCF0:USTF0",1739449315785,0.1,95900.0,95899.0,0.5753223]
["bitfinex-derivatives","BTCF0:USTF0",1739449316085,0.1,95900.0,95899.0,0.5783223]
["bitfinex-derivatives","BTCF0:USTF0",1739449317385,0.1,95900.0,95899.0,0.5713223]
["bitfinex-derivatives","BTCF0:USTF0",1739449318994,0.1,95900.0,95899.0,0.5803223]
["bitfinex-derivatives","BTCF0:USTF0",1739449319607,0.1,95900.0,95899.0,0.5813223]
["bitfinex-derivatives","BTCF0:USTF0",1739449319791,0.00010348,95909.0,95908.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1739449319980,0.00010348,95909.0,95908.0,0.5693027]
["bitfinex-derivatives","BTCF0:USTF0",1739449320180,0.1086,95929.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449320386,0.5692667,95925.0,95915.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449320586,0.5692667,95925.0,95924.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1739449320795,0.39022782,95925.0,95924.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1739449321185,0.62022782,95925.0,95924.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1739449321494,0.2084764,95921.0,95920.0,0.2084751]
["bitfinex-derivatives","BTCF0:USTF0",1739449321792,0.4084764,95921.0,95920.0,0.2084751]
["bitfinex-derivatives","BTCF0:USTF0",1739449321988,0.2,95921.0,95915.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739449322188,0.03626106,95916.0,95915.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739449322397,0.4184854,95916.0,95915.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739449323095,0.4184854,95916.0,95915.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739449323292,0.4184854,95916.0,95890.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449323293,0.5708,95916.0,95890.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449323493,0.208527,95897.0,95895.0,0.2085295]
["bitfinex-derivatives","BTCF0:USTF0",1739449323679,0.318527,95897.0,95895.0,0.2085295]
["bitfinex-derivatives","BTCF0:USTF0",1739449324084,0.11,95897.0,95895.0,0.2085295]
["bitfinex-derivatives","BTCF0:USTF0",1739449324280,0.11,95897.0,95895.0,0.5693295]
["bitfinex-derivatives","BTCF0:USTF0",1739449325997,0.11,95897.0,95895.0,0.5723295]
["bitfinex-derivatives","BTCF0:USTF0",1739449326198,0.2085653,95880.0,95875.0,0.45785005]
["bitfinex-derivatives","BTCF0:USTF0",1739449326491,0.23,95880.0,95875.0,0.24927595]
["bitfinex-derivatives","BTCF0:USTF0",1739449326697,0.23,95880.0,95878.0,0.2085674]
["bitfinex-derivatives","BTCF0:USTF0",1739449328085,0.2085682,95878.0,95875.0,0.25427595]
["bitfinex-derivatives","BTCF0:USTF0",1739449328294,0.2085705,95877.0,95875.0,0.25427595]
["bitfinex-derivatives","BTCF0:USTF0",1739449328595,0.2385705,95877.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739449328786,0.3608,95876.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739449328988,0.62046571,95876.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739449329289,0.2085854,95870.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739449329496,0.4085854,95870.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739449330690,0.4085854,95870.0,95869.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1739449331504,0.2,95870.0,95869.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1739449331703,0.4085854,95870.0,95869.0,0.00215637]
["bitfinex-derivatives","BTCF0:USTF0",1739449332203,0.4115854,95870.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739449333203,0.4115854,95870.0,95869.0,1.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739449342408,0.4105854,95870.0,95869.0,1.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739449343005,0.202,95870.0,95869.0,0.20859938]
["bitfinex-derivatives","BTCF0:USTF0",1739449343604,0.203,95870.0,95869.0,0.20859938]
["bitfinex-derivatives","BTCF0:USTF0",1739449343817,0.003,95870.0,95869.0,0.20859938]
["bitfinex-derivatives","BTCF0:USTF0",1739449344113,0.2085336,95894.0,95883.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1739449344411,0.4183,95884.0,95883.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1739449344717,0.44895272,95884.0,95883.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1739449345012,0.23065272,95884.0,95883.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1739449345205,0.23065272,95884.0,95883.0,0.22485996]
["bitfinex-derivatives","BTCF0:USTF0",1739449345812,0.23065272,95884.0,95883.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1739449346013,0.23065272,95884.0,95883.0,0.2095571]
["bitfinex-derivatives","BTCF0:USTF0",1739449346314,0.2,95884.0,95883.0,0.2095571]
["bitfinex-derivatives","BTCF0:USTF0",1739449347417,0.4085549,95884.0,95880.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739449347618,0.4085549,95884.0,95880.0,0.3268632]
["bitfinex-derivatives","BTCF0:USTF0",1739449348021,0.2,95884.0,95880.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739449348315,0.2,95884.0,95882.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1739449349418,0.2,95884.0,95883.0,0.01630287]
["bitfinex-derivatives","BTCF0:USTF0",1739449349813,0.2,95884.0,95883.0,0.01630283]
["bitfinex-derivatives","BTCF0:USTF0",1739449350320,0.2,95884.0,95883.0,0.22485993]
["bitfinex-derivatives","BTCF0:USTF0",1739449351015,0.02982207,95886.0,95885.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739449351619,0.00015637,95886.0,95885.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739449357919,0.00015637,95886.0,95885.0,0.22485376]
["bitfinex-derivatives","BTCF0:USTF0",1739449359319,0.00015637,95886.0,95885.0,0.22485418]
["bitfinex-derivatives","BTCF0:USTF0",1739449360623,0.01015637,95886.0,95885.0,0.22485418]
["bitfinex-derivatives","BTCF0:USTF0",1739449361023,0.00015637,95886.0,95885.0,0.22485418]
["bitfinex-derivatives","BTCF0:USTF0",1739449363025,0.00015637,95886.0,95885.0,0.01630138]
["bitfinex-derivatives","BTCF0:USTF0",1739449363026,0.42870697,95886.0,95885.0,0.01630138]
["bitfinex-derivatives","BTCF0:USTF0",1739449363933,0.22015637,95886.0,95885.0,0.01630138]
["bitfinex-derivatives","BTCF0:USTF0",1739449364124,0.22015637,95886.0,95885.0,0.22485418]
["bitfinex-derivatives","BTCF0:USTF0",1739449367827,0.00015637,95886.0,95885.0,0.22485418]
["bitfinex-derivatives","BTCF0:USTF0",1739449369537,0.00015637,95886.0,95885.0,0.22985418]
["bitfinex-derivatives","BTCF0:USTF0",1739449370038,0.00015637,95886.0,95885.0,0.23085418]
["bitfinex-derivatives","BTCF0:USTF0",1739449370236,0.00015637,95886.0,95885.0,0.23485418]
["bitfinex-derivatives","BTCF0:USTF0",1739449370732,0.00015637,95886.0,95885.0,0.23585418]
["bitfinex-derivatives","BTCF0:USTF0",1739449370936,0.114,95909.0,95885.0,0.07943948]
["bitfinex-derivatives","BTCF0:USTF0",1739449371135,0.114,95909.0,95905.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1739449371136,0.5325024,95909.0,95905.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1739449371340,0.5325024,95909.0,95906.0,0.01630138]
["bitfinex-derivatives","BTCF0:USTF0",1739449371551,0.5325024,95909.0,95907.0,0.01630138]
["bitfinex-derivatives","BTCF0:USTF0",1739449371745,0.5325024,95909.0,95908.0,0.01629967]
["bitfinex-derivatives","BTCF0:USTF0",1739449371945,0.5325024,95909.0,95908.0,0.22480237]
["bitfinex-derivatives","BTCF0:USTF0",1739449372455,0.324,95909.0,95908.0,0.22480237]
["bitfinex-derivatives","BTCF0:USTF0",1739449372957,0.3495682,95909.0,95908.0,0.22480237]
["bitfinex-derivatives","BTCF0:USTF0",1739449373252,0.3495682,95909.0,95908.0,0.22580237]
["bitfinex-derivatives","BTCF0:USTF0",1739449373653,0.3495682,95909.0,95908.0,0.2258021]
["bitfinex-derivatives","BTCF0:USTF0",1739449373855,0.3495682,95909.0,95908.0,0.2248021]
["bitfinex-derivatives","BTCF0:USTF0",1739449374649,0.3495682,95909.0,95908.0,0.2258021]
["bitfinex-derivatives","BTCF0:USTF0",1739449375448,0.3495682,95909.0,95908.0,0.2268021]
["bitfinex-derivatives","BTCF0:USTF0",1739449376141,0.3495682,95909.0,95908.0,0.2258021]
["bitfinex-derivatives","BTCF0:USTF0",1739449376348,0.3495682,95909.0,95908.0,0.2248021]
["bitfinex-derivatives","BTCF0:USTF0",1739449376548,0.3495682,95909.0,95908.0,0.2258021]
["bitfinex-derivatives","BTCF0:USTF0",1739449377141,0.3495682,95909.0,95908.0,0.2248021]
["bitfinex-derivatives","BTCF0:USTF0",1739449377342,0.3495682,95909.0,95908.0,0.2258021]
["bitfinex-derivatives","BTCF0:USTF0",1739449377755,0.3495682,95909.0,95908.0,0.22580209]
["bitfinex-derivatives","BTCF0:USTF0",1739449378548,0.2355682,95909.0,95908.0,0.22580209]
["bitfinex-derivatives","BTCF0:USTF0",1739449379348,0.2355682,95909.0,95908.0,0.22480209]
["bitfinex-derivatives","BTCF0:USTF0",1739449379567,0.2355682,95909.0,95908.0,0.22580209]
["bitfinex-derivatives","BTCF0:USTF0",1739449380645,0.2355682,95909.0,95899.0,0.10020945]
["bitfinex-derivatives","BTCF0:USTF0",1739449380646,0.2355682,95909.0,95889.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1739449380854,0.2085568,95884.0,95882.0,0.24927595]
["bitfinex-derivatives","BTCF0:USTF0",1739449381059,0.4085568,95884.0,95882.0,0.24927595]
["bitfinex-derivatives","BTCF0:USTF0",1739449381454,0.3608,95883.0,95882.0,0.24927595]
["bitfinex-derivatives","BTCF0:USTF0",1739449381655,0.5808,95883.0,95882.0,0.24927595]
["bitfinex-derivatives","BTCF0:USTF0",1739449381862,0.60669691,95883.0,95882.0,0.24927595]
["bitfinex-derivatives","BTCF0:USTF0",1739449383852,0.72429691,95883.0,95882.0,0.25027595]
["bitfinex-derivatives","BTCF0:USTF0",1739449384050,0.87943317,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449386664,0.2085767,95874.0,95873.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739449386959,0.7893767,95874.0,95873.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739449388360,0.5808,95874.0,95857.0,0.2086121]
["bitfinex-derivatives","BTCF0:USTF0",1739449388560,0.2086115,95858.0,95857.0,0.2086121]
["bitfinex-derivatives","BTCF0:USTF0",1739449388765,0.10005299,95870.0,95853.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739449388966,0.3608,95865.0,95857.0,0.2086136]
["bitfinex-derivatives","BTCF0:USTF0",1739449389161,0.5908,95865.0,95857.0,0.2086136]
["bitfinex-derivatives","BTCF0:USTF0",1739449389368,0.23,95865.0,95857.0,0.2086136]
["bitfinex-derivatives","BTCF0:USTF0",1739449389563,0.23,95865.0,95859.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1739449389769,0.2086078,95860.0,95859.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1739449389968,0.3186078,95860.0,95859.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1739449391467,0.11,95860.0,95859.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1739449391776,0.11,95860.0,95859.0,0.2146038]
["bitfinex-derivatives","BTCF0:USTF0",1739449392274,0.11,95860.0,95859.0,0.2216038]
["bitfinex-derivatives","BTCF0:USTF0",1739449392476,0.20874166,95871.0,95870.0,0.2085854]
["bitfinex-derivatives","BTCF0:USTF0",1739449392676,0.42538458,95871.0,95870.0,0.2085854]
["bitfinex-derivatives","BTCF0:USTF0",1739449392868,0.2085901,95868.0,95864.0,0.2085968]
["bitfinex-derivatives","BTCF0:USTF0",1739449393065,0.4485901,95868.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449393374,0.24,95868.0,95861.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449393570,0.24,95868.0,95866.0,0.208594]
["bitfinex-derivatives","BTCF0:USTF0",1739449394379,0.24,95868.0,95861.0,0.10005299]
["bitfinex-derivatives","BTCF0:USTF0",1739449394380,0.24,95868.0,95867.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1739449395671,0.24,95868.0,95867.0,0.2135919]
["bitfinex-derivatives","BTCF0:USTF0",1739449396170,0.24,95868.0,95867.0,0.2205919]
["bitfinex-derivatives","BTCF0:USTF0",1739449396672,0.00015646,95871.0,95870.0,0.2085853]
["bitfinex-derivatives","BTCF0:USTF0",1739449398271,0.00015646,95871.0,95870.0,0.2125853]
["bitfinex-derivatives","BTCF0:USTF0",1739449398477,0.00015646,95871.0,95870.0,0.2185853]
["bitfinex-derivatives","BTCF0:USTF0",1739449400982,0.08015646,95871.0,95870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739449403771,0.2085728,95876.0,95870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739449404069,0.4185728,95876.0,95873.0,0.2085783]
["bitfinex-derivatives","BTCF0:USTF0",1739449404272,0.4185728,95876.0,95874.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739449404465,0.4185728,95876.0,95874.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1739449406473,0.4185728,95876.0,95874.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739449406670,0.21,95876.0,95874.0,0.4264759]
["bitfinex-derivatives","BTCF0:USTF0",1739449407278,0.21,95876.0,95874.0,0.4304759]
["bitfinex-derivatives","BTCF0:USTF0",1739449407478,0.4185725,95876.0,95874.0,0.4304759]
["bitfinex-derivatives","BTCF0:USTF0",1739449410080,0.4185725,95876.0,95875.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1739449410781,0.4185725,95876.0,95874.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739449410782,0.2085745,95875.0,95874.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739449410971,0.4485745,95875.0,95874.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739449411178,0.4485745,95875.0,95874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739449411579,0.24,95875.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449411782,0.2085962,95865.0,95864.0,0.5693984]
["bitfinex-derivatives","BTCF0:USTF0",1739449411980,0.4285962,95865.0,95864.0,0.5693984]
["bitfinex-derivatives","BTCF0:USTF0",1739449412390,0.2085962,95865.0,95864.0,0.2085984]
["bitfinex-derivatives","BTCF0:USTF0",1739449412884,0.2085962,95865.0,95864.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1739449414184,0.2085962,95865.0,95864.0,0.2215984]
["bitfinex-derivatives","BTCF0:USTF0",1739449414700,0.0254548,95877.0,95864.0,0.2215984]
["bitfinex-derivatives","BTCF0:USTF0",1739449414895,0.270942,95878.0,95864.0,0.2215984]
["bitfinex-derivatives","BTCF0:USTF0",1739449415090,0.2085962,95865.0,95864.0,0.2215984]
["bitfinex-derivatives","BTCF0:USTF0",1739449415292,0.2085962,95865.0,95864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739449415995,0.2085962,95865.0,95864.0,0.2215984]
["bitfinex-derivatives","BTCF0:USTF0",1739449417487,0.2085962,95865.0,95864.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1739449417693,0.2085962,95865.0,95864.0,0.2215984]
["bitfinex-derivatives","BTCF0:USTF0",1739449419088,0.2085962,95865.0,95864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739449419393,0.2085962,95865.0,95864.0,0.2215984]
["bitfinex-derivatives","BTCF0:USTF0",1739449421593,0.15513626,95873.0,95864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739449421796,0.2085868,95870.0,95869.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739449422689,0.15513626,95873.0,95872.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739449422894,0.36371506,95873.0,95872.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739449423091,0.15513626,95873.0,95872.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739449423287,0.15513626,95873.0,95872.0,0.569381]
["bitfinex-derivatives","BTCF0:USTF0",1739449423492,0.18513626,95873.0,95872.0,0.569381]
["bitfinex-derivatives","BTCF0:USTF0",1739449423885,0.18513626,95873.0,95872.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739449424081,0.39371506,95873.0,95872.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739449424686,0.18513626,95873.0,95872.0,0.215581]
["bitfinex-derivatives","BTCF0:USTF0",1739449425091,0.39371506,95873.0,95872.0,0.23188645]
["bitfinex-derivatives","BTCF0:USTF0",1739449425491,0.2385788,95873.0,95872.0,0.23188645]
["bitfinex-derivatives","BTCF0:USTF0",1739449427497,0.2385788,95873.0,95872.0,0.02330545]
["bitfinex-derivatives","BTCF0:USTF0",1739449428103,0.6908,95873.0,95851.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739449428391,0.2086289,95850.0,95849.0,0.04942231]
["bitfinex-derivatives","BTCF0:USTF0",1739449428595,0.4186289,95850.0,95849.0,0.04942231]
["bitfinex-derivatives","BTCF0:USTF0",1739449428990,0.4186289,95850.0,95848.0,0.31252185]
["bitfinex-derivatives","BTCF0:USTF0",1739449430498,0.45108902,95850.0,95848.0,0.31252185]
["bitfinex-derivatives","BTCF0:USTF0",1739449431095,0.45308902,95850.0,95848.0,0.31252185]
["bitfinex-derivatives","BTCF0:USTF0",1739449431684,0.45508902,95850.0,95848.0,0.31252185]
["bitfinex-derivatives","BTCF0:USTF0",1739449433586,0.2086485,95841.0,95840.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739449433794,0.4086485,95841.0,95840.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739449434288,0.4086485,95841.0,95839.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739449434496,0.7694485,95841.0,95839.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739449434894,0.7694485,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449435691,0.4086485,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449435892,0.2,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449436092,0.27352,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449436299,0.4821685,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449436602,0.4086485,95841.0,95839.0,0.00215646]
["bitfinex-derivatives","BTCF0:USTF0",1739449437194,0.4086485,95841.0,95839.0,0.20980866]
["bitfinex-derivatives","BTCF0:USTF0",1739449437501,0.4086485,95841.0,95840.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739449438093,0.4086485,95841.0,95840.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739449438495,0.2,95841.0,95840.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739449439199,0.07,95841.0,95840.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739449439403,0.2786485,95841.0,95840.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739449439606,0.2786485,95841.0,95840.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739449440200,0.2786485,95841.0,95840.0,0.09751086]
["bitfinex-derivatives","BTCF0:USTF0",1739449441304,0.07,95841.0,95840.0,0.09751086]
["bitfinex-derivatives","BTCF0:USTF0",1739449443191,0.15785131,95850.0,95848.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739449443500,0.2086268,95851.0,95849.0,0.3708299]
["bitfinex-derivatives","BTCF0:USTF0",1739449444405,0.004,95850.0,95849.0,0.3708299]
["bitfinex-derivatives","BTCF0:USTF0",1739449444909,0.002,95850.0,95849.0,0.3708299]
["bitfinex-derivatives","BTCF0:USTF0",1739449446005,0.002,95850.0,95849.0,0.3871405]
["bitfinex-derivatives","BTCF0:USTF0",1739449446399,0.2106268,95851.0,95849.0,0.1785106]
["bitfinex-derivatives","BTCF0:USTF0",1739449446708,0.2126268,95851.0,95850.0,0.22493943]
["bitfinex-derivatives","BTCF0:USTF0",1739449446898,0.24378082,95851.0,95850.0,0.22493943]
["bitfinex-derivatives","BTCF0:USTF0",1739449447293,0.24378082,95851.0,95850.0,0.2086289]
["bitfinex-derivatives","BTCF0:USTF0",1739449447611,0.24578082,95851.0,95850.0,0.22493911]
["bitfinex-derivatives","BTCF0:USTF0",1739449447903,0.45378082,95851.0,95850.0,0.22493893]
["bitfinex-derivatives","BTCF0:USTF0",1739449448209,0.45478082,95851.0,95850.0,0.01631003]
["bitfinex-derivatives","BTCF0:USTF0",1739449448710,0.45478082,95851.0,95850.0,0.22493893]
["bitfinex-derivatives","BTCF0:USTF0",1739449448901,0.24615402,95851.0,95850.0,0.22493893]
["bitfinex-derivatives","BTCF0:USTF0",1739449449103,0.45478072,95851.0,95850.0,0.22493893]
["bitfinex-derivatives","BTCF0:USTF0",1739449449710,0.24915402,95851.0,95850.0,0.22493893]
["bitfinex-derivatives","BTCF0:USTF0",1739449450002,0.24915402,95851.0,95850.0,0.2249373]
["bitfinex-derivatives","BTCF0:USTF0",1739449450199,0.24515402,95851.0,95850.0,0.2249373]
["bitfinex-derivatives","BTCF0:USTF0",1739449450398,0.24715402,95851.0,95850.0,0.2249373]
["bitfinex-derivatives","BTCF0:USTF0",1739449450900,0.24515402,95851.0,95850.0,0.2249373]
["bitfinex-derivatives","BTCF0:USTF0",1739449451096,0.24315402,95851.0,95850.0,0.2249373]
["bitfinex-derivatives","BTCF0:USTF0",1739449457611,0.15513626,95873.0,95858.0,0.2086115]
["bitfinex-derivatives","BTCF0:USTF0",1739449457816,0.01,95859.0,95858.0,0.5857199]
["bitfinex-derivatives","BTCF0:USTF0",1739449458003,0.15513626,95868.0,95867.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1739449458314,0.39513626,95868.0,95867.0,0.5857003]
["bitfinex-derivatives","BTCF0:USTF0",1739449458515,0.60372596,95868.0,95867.0,0.5857003]
["bitfinex-derivatives","BTCF0:USTF0",1739449458710,0.63688513,95868.0,95867.0,0.5857003]
["bitfinex-derivatives","BTCF0:USTF0",1739449459705,0.63688513,95868.0,95867.0,0.3771084]
["bitfinex-derivatives","BTCF0:USTF0",1739449460107,0.64388513,95868.0,95867.0,0.0173084]
["bitfinex-derivatives","BTCF0:USTF0",1739449460312,0.64388513,95868.0,95859.0,0.06890949]
["bitfinex-derivatives","BTCF0:USTF0",1739449460313,0.43529543,95868.0,95859.0,0.06890949]
["bitfinex-derivatives","BTCF0:USTF0",1739449460507,0.2086288,95850.0,95849.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1739449460817,0.22,95850.0,95827.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1739449461012,0.5694506,95840.0,95827.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1739449461313,0.8094506,95840.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449461512,0.8094506,95840.0,95827.0,0.2086788]
["bitfinex-derivatives","BTCF0:USTF0",1739449461709,0.8094506,95840.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449461912,0.8094506,95840.0,95830.0,0.2086719]
["bitfinex-derivatives","BTCF0:USTF0",1739449462417,0.8094506,95840.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449462418,0.8094506,95840.0,95833.0,0.31252185]
["bitfinex-derivatives","BTCF0:USTF0",1739449463106,0.8094506,95840.0,95839.0,0.00715646]
["bitfinex-derivatives","BTCF0:USTF0",1739449463310,0.48098104,95840.0,95839.0,0.00715646]
["bitfinex-derivatives","BTCF0:USTF0",1739449463517,0.48098104,95840.0,95839.0,0.08945646]
["bitfinex-derivatives","BTCF0:USTF0",1739449463907,0.27233044,95840.0,95839.0,0.08445646]
["bitfinex-derivatives","BTCF0:USTF0",1739449464114,0.27233044,95840.0,95839.0,0.24645646]
["bitfinex-derivatives","BTCF0:USTF0",1739449466013,0.48098104,95840.0,95839.0,0.24645646]
["bitfinex-derivatives","BTCF0:USTF0",1739449469820,0.48098104,95840.0,95839.0,0.16325646]
["bitfinex-derivatives","BTCF0:USTF0",1739449470013,0.63313044,95840.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449470207,0.2087007,95817.0,95813.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739449470408,0.4187007,95817.0,95813.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739449471020,0.45168983,95817.0,95813.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739449471811,0.45168983,95817.0,95816.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739449472417,0.45168983,95817.0,95816.0,0.26631545]
["bitfinex-derivatives","BTCF0:USTF0",1739449472618,0.45268983,95817.0,95816.0,0.27231545]
["bitfinex-derivatives","BTCF0:USTF0",1739449473512,0.45368983,95817.0,95816.0,0.26631545]
["bitfinex-derivatives","BTCF0:USTF0",1739449477114,0.45368983,95817.0,95816.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1739449477327,0.45368983,95817.0,95816.0,0.26631542]
["bitfinex-derivatives","BTCF0:USTF0",1739449477517,0.45368983,95817.0,95816.0,0.4587029]
["bitfinex-derivatives","BTCF0:USTF0",1739449477918,0.45368983,95817.0,95816.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1739449481318,0.0298007,95817.0,95816.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1739449481523,0.00015655,95826.0,95816.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1739449481716,0.00015655,95826.0,95825.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1739449481717,0.14015655,95826.0,95825.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1739449481912,0.17322586,95826.0,95825.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1739449482117,0.00015655,95826.0,95825.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1739449482823,0.00115655,95826.0,95825.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1739449483830,0.00215655,95826.0,95825.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1739449484422,0.00115655,95826.0,95825.0,0.5724833]
["bitfinex-derivatives","BTCF0:USTF0",1739449484924,0.00015655,95826.0,95825.0,0.5744833]
["bitfinex-derivatives","BTCF0:USTF0",1739449485128,0.00015655,95826.0,95825.0,0.5714833]
["bitfinex-derivatives","BTCF0:USTF0",1739449485315,0.02769337,95832.0,95825.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739449485522,0.01,95832.0,95831.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1739449487823,0.01,95832.0,95831.0,0.2126702]
["bitfinex-derivatives","BTCF0:USTF0",1739449488832,0.00015655,95841.0,95840.0,0.2086506]
["bitfinex-derivatives","BTCF0:USTF0",1739449489131,0.01015655,95841.0,95840.0,0.2086506]
["bitfinex-derivatives","BTCF0:USTF0",1739449489330,0.03772446,95841.0,95840.0,0.2086506]
["bitfinex-derivatives","BTCF0:USTF0",1739449489524,0.01015655,95841.0,95840.0,0.23628618]
["bitfinex-derivatives","BTCF0:USTF0",1739449489720,0.01015655,95841.0,95840.0,0.2086506]
["bitfinex-derivatives","BTCF0:USTF0",1739449491627,0.01015655,95841.0,95840.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1739449492030,0.00015655,95841.0,95840.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1739449492927,0.02865021,95841.0,95840.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1739449493132,0.00015655,95841.0,95840.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1739449496132,0.13832603,95841.0,95840.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1739449496334,0.34697453,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449496634,0.34697453,95841.0,95840.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1739449496832,0.13832603,95841.0,95840.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1739449497225,0.34697453,95841.0,95840.0,0.2086506]
["bitfinex-derivatives","BTCF0:USTF0",1739449497437,0.34697453,95841.0,95840.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1739449497823,0.13832603,95841.0,95840.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1739449498028,0.13832603,95841.0,95840.0,0.2086506]
["bitfinex-derivatives","BTCF0:USTF0",1739449498233,0.14132603,95841.0,95840.0,0.2086506]
["bitfinex-derivatives","BTCF0:USTF0",1739449498926,0.14432603,95841.0,95840.0,0.2086506]
["bitfinex-derivatives","BTCF0:USTF0",1739449500424,0.13832603,95841.0,95840.0,0.2086506]
["bitfinex-derivatives","BTCF0:USTF0",1739449500637,0.13832603,95841.0,95840.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1739449501540,0.13832603,95841.0,95840.0,0.2086506]
["bitfinex-derivatives","BTCF0:USTF0",1739449502750,0.15513626,95859.0,95857.0,0.2086136]
["bitfinex-derivatives","BTCF0:USTF0",1739449502943,0.20513626,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449503835,0.05,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449504030,0.07838718,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449504232,0.08338718,95859.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739449506434,0.07294373,95869.0,95867.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1739449506635,0.31294373,95869.0,95867.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1739449506832,0.24,95869.0,95867.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1739449507238,0.26867176,95869.0,95868.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739449507638,0.00014425,95878.0,95868.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739449507831,0.005,95869.0,95868.0,0.2040959]
["bitfinex-derivatives","BTCF0:USTF0",1739449508041,0.005,95869.0,95868.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739449508633,0.005,95869.0,95868.0,0.2871897]
["bitfinex-derivatives","BTCF0:USTF0",1739449509644,0.00014425,95878.0,95877.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739449509939,0.17014425,95878.0,95877.0,0.5693701]
["bitfinex-derivatives","BTCF0:USTF0",1739449510835,0.17014425,95878.0,95877.0,0.5703701]
["bitfinex-derivatives","BTCF0:USTF0",1739449513833,0.17014425,95878.0,95877.0,0.5866733]
["bitfinex-derivatives","BTCF0:USTF0",1739449514234,0.17014425,95878.0,95877.0,0.61470861]
["bitfinex-derivatives","BTCF0:USTF0",1739449514631,0.17014425,95878.0,95877.0,0.59840541]
["bitfinex-derivatives","BTCF0:USTF0",1739449514842,0.17014425,95878.0,95877.0,0.61470837]
["bitfinex-derivatives","BTCF0:USTF0",1739449516638,0.17014425,95878.0,95877.0,0.58667306]
["bitfinex-derivatives","BTCF0:USTF0",1739449518741,0.17014425,95878.0,95877.0,0.61275729]
["bitfinex-derivatives","BTCF0:USTF0",1739449519946,0.17014425,95878.0,95877.0,0.22315729]
["bitfinex-derivatives","BTCF0:USTF0",1739449520145,0.53094425,95878.0,95859.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739449520448,0.3608,95868.0,95859.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739449520642,0.3608,95860.0,95859.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739449520953,0.5708,95860.0,95859.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739449523046,0.5718,95860.0,95859.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739449525141,0.208618,95855.0,95854.0,0.13315856]
["bitfinex-derivatives","BTCF0:USTF0",1739449525341,0.2086224,95853.0,95852.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739449525541,0.3486224,95853.0,95852.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739449526848,0.37714806,95853.0,95852.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739449527848,0.37814806,95853.0,95852.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739449529451,0.16952566,95853.0,95852.0,0.2929246]
["bitfinex-derivatives","BTCF0:USTF0",1739449529653,0.141,95853.0,95852.0,0.2929246]
["bitfinex-derivatives","BTCF0:USTF0",1739449530054,0.14,95853.0,95852.0,0.2929246]
["bitfinex-derivatives","BTCF0:USTF0",1739449530956,0.14,95853.0,95852.0,0.2959246]
["bitfinex-derivatives","BTCF0:USTF0",1739449531160,0.57060721,95860.0,95857.0,0.2086131]
["bitfinex-derivatives","BTCF0:USTF0",1739449531457,0.5694072,95860.0,95857.0,0.2086131]
["bitfinex-derivatives","BTCF0:USTF0",1739449531852,0.5694072,95860.0,95852.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739449531853,0.2086093,95859.0,95852.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739449532053,0.2086093,95859.0,95853.0,0.01630717]
["bitfinex-derivatives","BTCF0:USTF0",1739449532257,0.2086093,95859.0,95854.0,0.01630717]
["bitfinex-derivatives","BTCF0:USTF0",1739449532553,0.38935377,95860.0,95855.0,0.01630717]
["bitfinex-derivatives","BTCF0:USTF0",1739449532855,0.38935377,95860.0,95856.0,0.01630717]
["bitfinex-derivatives","BTCF0:USTF0",1739449533058,0.38935377,95860.0,95857.0,0.01630717]
["bitfinex-derivatives","BTCF0:USTF0",1739449533256,0.38935377,95860.0,95858.0,0.01630717]
["bitfinex-derivatives","BTCF0:USTF0",1739449533559,0.02855377,95860.0,95859.0,0.01630717]
["bitfinex-derivatives","BTCF0:USTF0",1739449533762,0.2086062,95861.0,95859.0,0.22491647]
["bitfinex-derivatives","BTCF0:USTF0",1739449534058,0.23631419,95861.0,95860.0,0.01630717]
["bitfinex-derivatives","BTCF0:USTF0",1739449534257,0.23631419,95861.0,95860.0,0.22491427]
["bitfinex-derivatives","BTCF0:USTF0",1739449535955,0.23731419,95861.0,95860.0,0.2086071]
["bitfinex-derivatives","BTCF0:USTF0",1739449536256,0.02870799,95861.0,95860.0,0.2086071]
["bitfinex-derivatives","BTCF0:USTF0",1739449536456,0.02770799,95861.0,95860.0,0.2086071]
["bitfinex-derivatives","BTCF0:USTF0",1739449536651,0.2085955,95866.0,95852.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739449536860,0.23647546,95866.0,95865.0,0.2085962]
["bitfinex-derivatives","BTCF0:USTF0",1739449537154,0.23647546,95866.0,95865.0,0.22490326]
["bitfinex-derivatives","BTCF0:USTF0",1739449537858,0.22787996,95866.0,95865.0,0.22490326]
["bitfinex-derivatives","BTCF0:USTF0",1739449539654,0.22887996,95866.0,95865.0,0.22490326]
["bitfinex-derivatives","BTCF0:USTF0",1739449540360,0.22787996,95866.0,95865.0,0.22490326]
["bitfinex-derivatives","BTCF0:USTF0",1739449541061,0.22787996,95866.0,95865.0,0.58770326]
["bitfinex-derivatives","BTCF0:USTF0",1739449542557,0.22787996,95866.0,95865.0,0.58570326]
["bitfinex-derivatives","BTCF0:USTF0",1739449542756,0.2,95866.0,95865.0,0.59170326]
["bitfinex-derivatives","BTCF0:USTF0",1739449543062,0.36200001,95881.0,95877.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739449543258,0.21014425,95878.0,95877.0,0.22487716]
["bitfinex-derivatives","BTCF0:USTF0",1739449544064,0.23817508,95878.0,95877.0,0.22487716]
["bitfinex-derivatives","BTCF0:USTF0",1739449544264,0.21114425,95878.0,95877.0,0.22487716]
["bitfinex-derivatives","BTCF0:USTF0",1739449544466,0.21114425,95878.0,95877.0,0.6207483]
["bitfinex-derivatives","BTCF0:USTF0",1739449544762,0.08134425,95878.0,95877.0,0.6207483]
["bitfinex-derivatives","BTCF0:USTF0",1739449544962,0.15519938,95892.0,95891.0,0.2085397]
["bitfinex-derivatives","BTCF0:USTF0",1739449545162,0.35519938,95892.0,95891.0,0.22484676]
["bitfinex-derivatives","BTCF0:USTF0",1739449545362,0.35519938,95892.0,95891.0,0.22484094]
["bitfinex-derivatives","BTCF0:USTF0",1739449545363,0.39053824,95892.0,95891.0,0.22484094]
["bitfinex-derivatives","BTCF0:USTF0",1739449545864,0.39053824,95892.0,95891.0,0.25092335]
["bitfinex-derivatives","BTCF0:USTF0",1739449547258,0.39153824,95892.0,95891.0,0.25092335]
["bitfinex-derivatives","BTCF0:USTF0",1739449547454,0.39153824,95892.0,95891.0,0.250923]
["bitfinex-derivatives","BTCF0:USTF0",1739449547967,0.23633886,95892.0,95891.0,0.22484097]
["bitfinex-derivatives","BTCF0:USTF0",1739449549267,0.23933886,95892.0,95891.0,0.22484097]
["bitfinex-derivatives","BTCF0:USTF0",1739449549469,0.23933886,95892.0,95891.0,0.22484082]
["bitfinex-derivatives","BTCF0:USTF0",1739449550664,0.204,95892.0,95891.0,0.22484082]
["bitfinex-derivatives","BTCF0:USTF0",1739449553271,0.204,95892.0,95891.0,0.25963813]
["bitfinex-derivatives","BTCF0:USTF0",1739449554765,0.204,95892.0,95891.0,0.22484082]
["bitfinex-derivatives","BTCF0:USTF0",1739449554965,0.03790752,95892.0,95891.0,0.22484082]
["bitfinex-derivatives","BTCF0:USTF0",1739449556868,0.03790752,95892.0,95891.0,0.28547968]
["bitfinex-derivatives","BTCF0:USTF0",1739449558772,0.03790752,95892.0,95891.0,0.25939863]
["bitfinex-derivatives","BTCF0:USTF0",1739449559679,0.03790752,95892.0,95891.0,0.22484082]
["bitfinex-derivatives","BTCF0:USTF0",1739449561181,0.004,95892.0,95891.0,0.22484082]
["bitfinex-derivatives","BTCF0:USTF0",1739449561681,0.4125375,95892.0,95891.0,0.01630112]
["bitfinex-derivatives","BTCF0:USTF0",1739449563279,0.204,95892.0,95878.0,0.2870662]
["bitfinex-derivatives","BTCF0:USTF0",1739449563477,0.1254959,95890.0,95879.0,0.01630328]
["bitfinex-derivatives","BTCF0:USTF0",1739449563778,0.3554959,95890.0,95880.0,0.01630328]
["bitfinex-derivatives","BTCF0:USTF0",1739449563977,0.3554959,95890.0,95881.0,0.01630328]
["bitfinex-derivatives","BTCF0:USTF0",1739449564180,0.2085571,95883.0,95882.0,0.01630328]
["bitfinex-derivatives","BTCF0:USTF0",1739449564378,0.4285571,95883.0,95882.0,0.01630328]
["bitfinex-derivatives","BTCF0:USTF0",1739449566689,0.223,95883.0,95882.0,0.01630328]
["bitfinex-derivatives","BTCF0:USTF0",1739449566872,0.223,95883.0,95881.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1739449568281,0.03464938,95898.0,95897.0,0.2085266]
["bitfinex-derivatives","BTCF0:USTF0",1739449568492,0.21,95898.0,95897.0,0.2085266]
["bitfinex-derivatives","BTCF0:USTF0",1739449568985,0.21,95898.0,95897.0,0.22482751]
["bitfinex-derivatives","BTCF0:USTF0",1739449569186,0.21,95898.0,95897.0,0.22482754]
["bitfinex-derivatives","BTCF0:USTF0",1739449569584,0.213,95898.0,95897.0,0.22482754]
["bitfinex-derivatives","BTCF0:USTF0",1739449570679,0.213,95898.0,95897.0,0.22482717]
["bitfinex-derivatives","BTCF0:USTF0",1739449570883,0.214,95898.0,95897.0,0.22482717]
["bitfinex-derivatives","BTCF0:USTF0",1739449571885,0.00015647,95901.0,95900.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1739449572092,0.15519938,95908.0,95907.0,0.2085049]
["bitfinex-derivatives","BTCF0:USTF0",1739449572282,0.15519938,95908.0,95907.0,0.22480547]
["bitfinex-derivatives","BTCF0:USTF0",1739449573292,0.15519938,95908.0,95907.0,0.22480249]
["bitfinex-derivatives","BTCF0:USTF0",1739449574785,0.15519938,95908.0,95907.0,0.22580249]
["bitfinex-derivatives","BTCF0:USTF0",1739449575482,0.2084414,95937.0,95907.0,0.05313012]
["bitfinex-derivatives","BTCF0:USTF0",1739449575686,0.1,95937.0,95927.0,0.1254959]
["bitfinex-derivatives","BTCF0:USTF0",1739449575888,0.1,95937.0,95935.0,0.2084433]
["bitfinex-derivatives","BTCF0:USTF0",1739449576093,0.1,95937.0,95936.0,0.01629759]
["bitfinex-derivatives","BTCF0:USTF0",1739449576284,0.13595604,95937.0,95936.0,0.01629759]
["bitfinex-derivatives","BTCF0:USTF0",1739449578492,0.13595604,95937.0,95936.0,0.01729759]
["bitfinex-derivatives","BTCF0:USTF0",1739449578888,0.13595604,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739449580496,0.13595604,95937.0,95936.0,0.2104419]
["bitfinex-derivatives","BTCF0:USTF0",1739449581194,0.1,95937.0,95936.0,0.2104419]
["bitfinex-derivatives","BTCF0:USTF0",1739449583889,0.1,95937.0,95936.0,0.22673496]
["bitfinex-derivatives","BTCF0:USTF0",1739449585401,0.1,95937.0,95936.0,0.26154261]
["bitfinex-derivatives","BTCF0:USTF0",1739449586001,0.1,95937.0,95936.0,0.62234261]
["bitfinex-derivatives","BTCF0:USTF0",1739449586299,0.0767,95949.0,95948.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1739449586503,0.2767,95949.0,95948.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1739449588194,0.31152877,95949.0,95948.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1739449588589,0.31152877,95949.0,95948.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1739449589393,0.23482877,95949.0,95948.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1739449591392,0.02,95949.0,95948.0,0.07039522]
["bitfinex-derivatives","BTCF0:USTF0",1739449591595,0.65200001,95964.0,95963.0,0.2083832]
["bitfinex-derivatives","BTCF0:USTF0",1739449591596,0.3608,95964.0,95963.0,0.2083832]
["bitfinex-derivatives","BTCF0:USTF0",1739449591801,0.5808,95964.0,95963.0,0.2083832]
["bitfinex-derivatives","BTCF0:USTF0",1739449592008,0.61669187,95964.0,95963.0,0.2083832]
["bitfinex-derivatives","BTCF0:USTF0",1739449592199,0.82507287,95964.0,95963.0,0.2083832]
["bitfinex-derivatives","BTCF0:USTF0",1739449592800,0.82507287,95964.0,95963.0,0.2093832]
["bitfinex-derivatives","BTCF0:USTF0",1739449593006,0.82507287,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449594213,0.82507287,95964.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739449595212,0.82507287,95964.0,95963.0,0.2103832]
["bitfinex-derivatives","BTCF0:USTF0",1739449598118,0.61669187,95964.0,95939.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449598411,0.61669187,95964.0,95939.0,0.20859158]
["bitfinex-derivatives","BTCF0:USTF0",1739449598412,0.2084321,95941.0,95939.0,0.20859158]
["bitfinex-derivatives","BTCF0:USTF0",1739449598612,0.21,95941.0,95940.0,0.2084331]
["bitfinex-derivatives","BTCF0:USTF0",1739449599007,0.21,95941.0,95940.0,0.22472572]
["bitfinex-derivatives","BTCF0:USTF0",1739449599407,0.21,95941.0,95940.0,0.01629262]
["bitfinex-derivatives","BTCF0:USTF0",1739449599804,0.418431,95941.0,95939.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449600417,0.418431,95941.0,95940.0,0.0162952]
["bitfinex-derivatives","BTCF0:USTF0",1739449601109,0.419431,95941.0,95940.0,0.0162952]
["bitfinex-derivatives","BTCF0:USTF0",1739449601511,0.420431,95941.0,95940.0,0.0162952]
["bitfinex-derivatives","BTCF0:USTF0",1739449603926,0.420431,95941.0,95940.0,0.01629414]
["bitfinex-derivatives","BTCF0:USTF0",1739449605619,0.420431,95941.0,95940.0,0.0162941]
["bitfinex-derivatives","BTCF0:USTF0",1739449608127,0.420431,95941.0,95940.0,0.01629465]
["bitfinex-derivatives","BTCF0:USTF0",1739449608922,0.420431,95941.0,95940.0,0.22472785]
["bitfinex-derivatives","BTCF0:USTF0",1739449610020,0.210431,95941.0,95940.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1739449610228,0.210431,95941.0,95940.0,0.22472653]
["bitfinex-derivatives","BTCF0:USTF0",1739449611722,0.002,95941.0,95940.0,0.22472653]
["bitfinex-derivatives","BTCF0:USTF0",1739449613834,0.002,95941.0,95940.0,0.25534096]
["bitfinex-derivatives","BTCF0:USTF0",1739449614225,0.002,95941.0,95940.0,0.25534049]
["bitfinex-derivatives","BTCF0:USTF0",1739449615337,0.232,95941.0,95940.0,0.25534049]
["bitfinex-derivatives","BTCF0:USTF0",1739449616223,0.232,95941.0,95940.0,0.61614049]
["bitfinex-derivatives","BTCF0:USTF0",1739449618426,0.002,95941.0,95940.0,0.61614049]
["bitfinex-derivatives","BTCF0:USTF0",1739449618726,0.132,95941.0,95940.0,0.22472606]
["bitfinex-derivatives","BTCF0:USTF0",1739449619341,0.132,95941.0,95940.0,0.25521803]
["bitfinex-derivatives","BTCF0:USTF0",1739449619534,0.002,95941.0,95940.0,0.25521803]
["bitfinex-derivatives","BTCF0:USTF0",1739449620227,0.002,95941.0,95940.0,0.22472606]
["bitfinex-derivatives","BTCF0:USTF0",1739449620939,0.002,95941.0,95940.0,0.25473706]
["bitfinex-derivatives","BTCF0:USTF0",1739449621638,0.132,95941.0,95940.0,0.22472606]
["bitfinex-derivatives","BTCF0:USTF0",1739449621827,0.002,95941.0,95940.0,0.22472606]
["bitfinex-derivatives","BTCF0:USTF0",1739449623425,0.002,95941.0,95940.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1739449625637,0.002,95941.0,95940.0,0.2885332]
["bitfinex-derivatives","BTCF0:USTF0",1739449626525,0.052,95941.0,95940.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739449626729,0.2084332,95940.0,95939.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449626929,0.3984332,95940.0,95939.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449628241,0.4004332,95940.0,95939.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449629041,0.4014332,95940.0,95939.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449629433,0.4014332,95940.0,95939.0,0.01645014]
["bitfinex-derivatives","BTCF0:USTF0",1739449629736,0.193,95940.0,95939.0,0.01645014]
["bitfinex-derivatives","BTCF0:USTF0",1739449629930,0.192,95940.0,95939.0,0.0174494]
["bitfinex-derivatives","BTCF0:USTF0",1739449630333,0.19,95940.0,95939.0,0.00115638]
["bitfinex-derivatives","BTCF0:USTF0",1739449630639,0.19,95940.0,95939.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449630938,0.191,95940.0,95939.0,0.00115638]
["bitfinex-derivatives","BTCF0:USTF0",1739449631134,0.191,95940.0,95939.0,0.20959168]
["bitfinex-derivatives","BTCF0:USTF0",1739449631535,0.191,95940.0,95939.0,0.20859168]
["bitfinex-derivatives","BTCF0:USTF0",1739449632237,0.19,95940.0,95939.0,0.20859168]
["bitfinex-derivatives","BTCF0:USTF0",1739449632433,0.19,95940.0,95939.0,0.20959168]
["bitfinex-derivatives","BTCF0:USTF0",1739449633445,0.19,95940.0,95939.0,0.2258845]
["bitfinex-derivatives","BTCF0:USTF0",1739449633745,0.19,95940.0,95939.0,0.2248845]
["bitfinex-derivatives","BTCF0:USTF0",1739449634946,0.19,95940.0,95939.0,0.2268845]
["bitfinex-derivatives","BTCF0:USTF0",1739449635840,0.19,95940.0,95939.0,0.25742698]
["bitfinex-derivatives","BTCF0:USTF0",1739449636342,0.19,95940.0,95939.0,0.25942698]
["bitfinex-derivatives","BTCF0:USTF0",1739449636548,0.19,95940.0,95939.0,0.2288845]
["bitfinex-derivatives","BTCF0:USTF0",1739449636749,0.19,95940.0,95939.0,0.0204492]
["bitfinex-derivatives","BTCF0:USTF0",1739449636936,0.2084332,95940.0,95939.0,0.0204492]
["bitfinex-derivatives","BTCF0:USTF0",1739449637138,0.2084332,95940.0,95939.0,0.0214492]
["bitfinex-derivatives","BTCF0:USTF0",1739449637642,0.2084332,95940.0,95939.0,0.0194492]
["bitfinex-derivatives","BTCF0:USTF0",1739449637846,0.2084332,95940.0,95939.0,0.0204492]
["bitfinex-derivatives","BTCF0:USTF0",1739449638233,0.2084332,95940.0,95939.0,0.01945005]
["bitfinex-derivatives","BTCF0:USTF0",1739449638439,0.2094332,95940.0,95939.0,0.01945005]
["bitfinex-derivatives","BTCF0:USTF0",1739449638839,0.2094332,95940.0,95939.0,0.01845005]
["bitfinex-derivatives","BTCF0:USTF0",1739449639343,0.2094332,95940.0,95939.0,0.22688535]
["bitfinex-derivatives","BTCF0:USTF0",1739449639649,0.2094332,95940.0,95939.0,0.01645005]
["bitfinex-derivatives","BTCF0:USTF0",1739449639943,0.2084332,95940.0,95939.0,0.01645005]
["bitfinex-derivatives","BTCF0:USTF0",1739449640444,0.2084332,95940.0,95939.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449640746,0.2104332,95940.0,95939.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449641140,0.2084332,95940.0,95939.0,0.20859168]
["bitfinex-derivatives","BTCF0:USTF0",1739449642454,0.2094332,95940.0,95939.0,0.20859168]
["bitfinex-derivatives","BTCF0:USTF0",1739449642852,0.2114332,95940.0,95939.0,0.20859168]
["bitfinex-derivatives","BTCF0:USTF0",1739449643151,0.2104332,95940.0,95939.0,0.20859168]
["bitfinex-derivatives","BTCF0:USTF0",1739449643647,0.002,95940.0,95939.0,0.20859168]
["bitfinex-derivatives","BTCF0:USTF0",1739449643835,0.001,95940.0,95939.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449644039,0.003,95940.0,95939.0,0.20859168]
["bitfinex-derivatives","BTCF0:USTF0",1739449644439,0.003,95940.0,95939.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1739449644440,0.001,95940.0,95939.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1739449644641,0.003,95940.0,95939.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1739449645150,0.023,95940.0,95939.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1739449645350,0.022,95940.0,95939.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1739449645950,0.02,95940.0,95939.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1739449646148,0.04,95955.0,95939.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1739449646352,0.30533729,95952.0,95951.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1739449646550,0.15,95952.0,95951.0,0.22470139]
["bitfinex-derivatives","BTCF0:USTF0",1739449647744,0.152,95952.0,95951.0,0.22470139]
["bitfinex-derivatives","BTCF0:USTF0",1739449647946,0.152,95952.0,95951.0,0.25459916]
["bitfinex-derivatives","BTCF0:USTF0",1739449648449,0.152,95952.0,95951.0,0.25459814]
["bitfinex-derivatives","BTCF0:USTF0",1739449649349,0.153,95952.0,95951.0,0.22470037]
["bitfinex-derivatives","BTCF0:USTF0",1739449654541,0.153,95952.0,95951.0,0.22470126]
["bitfinex-derivatives","BTCF0:USTF0",1739449656448,0.003,95952.0,95951.0,0.22470126]
["bitfinex-derivatives","BTCF0:USTF0",1739449656649,0.003,95952.0,95951.0,0.22470124]
["bitfinex-derivatives","BTCF0:USTF0",1739449661344,0.03556906,95962.0,95961.0,0.2083875]
["bitfinex-derivatives","BTCF0:USTF0",1739449661546,0.03556906,95962.0,95961.0,0.22467944]
["bitfinex-derivatives","BTCF0:USTF0",1739449662151,0.24556906,95962.0,95961.0,0.22467944]
["bitfinex-derivatives","BTCF0:USTF0",1739449662346,0.24656906,95962.0,95961.0,0.22567944]
["bitfinex-derivatives","BTCF0:USTF0",1739449662554,0.45495446,95962.0,95961.0,0.01729194]
["bitfinex-derivatives","BTCF0:USTF0",1739449662751,0.45495446,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449663052,0.45695446,95962.0,95961.0,0.01829029]
["bitfinex-derivatives","BTCF0:USTF0",1739449663644,0.24856906,95962.0,95943.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1739449663845,0.2084245,95947.0,95946.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739449664064,0.3584245,95947.0,95946.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739449664555,0.2084201,95946.0,95945.0,0.18742083]
["bitfinex-derivatives","BTCF0:USTF0",1739449664768,0.4384201,95946.0,95945.0,0.18742083]
["bitfinex-derivatives","BTCF0:USTF0",1739449667961,0.2084332,95940.0,95937.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739449668163,0.7992332,95940.0,95932.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739449669963,0.5908,95940.0,95938.0,0.2084366]
["bitfinex-derivatives","BTCF0:USTF0",1739449670167,0.23,95940.0,95938.0,0.2084366]
["bitfinex-derivatives","BTCF0:USTF0",1739449672961,0.23,95940.0,95930.0,0.31291673]
["bitfinex-derivatives","BTCF0:USTF0",1739449672962,0.8908,95940.0,95930.0,0.18742083]
["bitfinex-derivatives","BTCF0:USTF0",1739449673260,0.2084679,95924.0,95904.0,0.56931]
["bitfinex-derivatives","BTCF0:USTF0",1739449673467,0.4384679,95924.0,95903.0,0.4630539]
["bitfinex-derivatives","BTCF0:USTF0",1739449673764,0.4384679,95924.0,95903.0,0.4636539]
["bitfinex-derivatives","BTCF0:USTF0",1739449673765,0.2084897,95914.0,95903.0,0.4636539]
["bitfinex-derivatives","BTCF0:USTF0",1739449673966,0.4284897,95914.0,95913.0,0.3377816]
["bitfinex-derivatives","BTCF0:USTF0",1739449674368,0.4284897,95914.0,95913.0,0.02598668]
["bitfinex-derivatives","BTCF0:USTF0",1739449674567,0.24576848,95914.0,95908.0,0.31179492]
["bitfinex-derivatives","BTCF0:USTF0",1739449674769,0.2085005,95909.0,95908.0,0.31179492]
["bitfinex-derivatives","BTCF0:USTF0",1739449675067,0.4485005,95909.0,95908.0,0.31179492]
["bitfinex-derivatives","BTCF0:USTF0",1739449675663,0.4485005,95909.0,95908.0,0.3280941]
["bitfinex-derivatives","BTCF0:USTF0",1739449675968,0.24,95909.0,95908.0,0.3280941]
["bitfinex-derivatives","BTCF0:USTF0",1739449676167,0.24,95909.0,95908.0,0.3340941]
["bitfinex-derivatives","BTCF0:USTF0",1739449676762,0.4485005,95909.0,95908.0,0.3340941]
["bitfinex-derivatives","BTCF0:USTF0",1739449677364,0.4485005,95909.0,95908.0,0.34109452]
["bitfinex-derivatives","BTCF0:USTF0",1739449678166,0.4485005,95909.0,95908.0,0.33509452]
["bitfinex-derivatives","BTCF0:USTF0",1739449678465,0.4485005,95909.0,95908.0,0.34109452]
["bitfinex-derivatives","BTCF0:USTF0",1739449678858,0.54,95909.0,95896.0,0.33385352]
["bitfinex-derivatives","BTCF0:USTF0",1739449679161,0.2085397,95891.0,95887.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739449679371,0.4385397,95891.0,95881.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1739449680068,0.4385397,95891.0,95881.0,0.16715638]
["bitfinex-derivatives","BTCF0:USTF0",1739449680267,0.46467347,95891.0,95885.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739449680968,0.4385397,95891.0,95885.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739449681671,0.4385397,95891.0,95881.0,0.16715638]
["bitfinex-derivatives","BTCF0:USTF0",1739449681672,0.4415397,95891.0,95890.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739449682170,0.4415397,95891.0,95890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739449682467,0.46966296,95891.0,95890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739449683270,0.4435397,95891.0,95890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739449683471,0.4435397,95891.0,95890.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1739449684571,0.234,95891.0,95890.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1739449686066,0.233,95891.0,95890.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1739449686681,0.071915,95891.0,95890.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1739449687976,0.069915,95891.0,95890.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1739449688178,0.071915,95891.0,95890.0,0.8901918]
["bitfinex-derivatives","BTCF0:USTF0",1739449688480,0.071915,95891.0,95890.0,0.5293918]
["bitfinex-derivatives","BTCF0:USTF0",1739449688778,0.00015638,95900.0,95890.0,0.5293918]
["bitfinex-derivatives","BTCF0:USTF0",1739449688980,0.22015638,95900.0,95899.0,0.2293723]
["bitfinex-derivatives","BTCF0:USTF0",1739449689775,0.24692912,95900.0,95899.0,0.2293723]
["bitfinex-derivatives","BTCF0:USTF0",1739449690582,0.45544922,95900.0,95899.0,0.2293723]
["bitfinex-derivatives","BTCF0:USTF0",1739449691282,0.42867648,95900.0,95899.0,0.2293723]
["bitfinex-derivatives","BTCF0:USTF0",1739449691481,0.22015638,95900.0,95899.0,0.2323723]
["bitfinex-derivatives","BTCF0:USTF0",1739449692177,0.22115638,95900.0,95899.0,0.2323723]
["bitfinex-derivatives","BTCF0:USTF0",1739449692883,0.22115638,95900.0,95899.0,0.2293723]
["bitfinex-derivatives","BTCF0:USTF0",1739449693381,0.22115638,95900.0,95899.0,0.24567225]
["bitfinex-derivatives","BTCF0:USTF0",1739449693676,0.22015638,95900.0,95899.0,0.24567225]
["bitfinex-derivatives","BTCF0:USTF0",1739449693981,0.22015638,95900.0,95899.0,0.24867225]
["bitfinex-derivatives","BTCF0:USTF0",1739449694382,0.22015638,95900.0,95899.0,0.25067225]
["bitfinex-derivatives","BTCF0:USTF0",1739449694585,0.22015638,95900.0,95899.0,0.24967225]
["bitfinex-derivatives","BTCF0:USTF0",1739449694974,0.22015638,95900.0,95899.0,0.24667225]
["bitfinex-derivatives","BTCF0:USTF0",1739449696572,0.22215638,95900.0,95899.0,0.24567225]
["bitfinex-derivatives","BTCF0:USTF0",1739449696985,0.22215638,95900.0,95899.0,0.2456722]
["bitfinex-derivatives","BTCF0:USTF0",1739449697279,0.22115638,95900.0,95899.0,0.2456722]
["bitfinex-derivatives","BTCF0:USTF0",1739449697484,0.22015638,95900.0,95899.0,0.2466722]
["bitfinex-derivatives","BTCF0:USTF0",1739449697783,0.22015638,95900.0,95899.0,0.2476722]
["bitfinex-derivatives","BTCF0:USTF0",1739449698181,0.22015638,95900.0,95899.0,0.2486722]
["bitfinex-derivatives","BTCF0:USTF0",1739449698883,0.22015638,95900.0,95899.0,0.2496722]
["bitfinex-derivatives","BTCF0:USTF0",1739449700479,0.22015638,95900.0,95899.0,0.2486722]
["bitfinex-derivatives","BTCF0:USTF0",1739449701377,1e-08,95900.0,95899.0,0.2486722]
["bitfinex-derivatives","BTCF0:USTF0",1739449701778,1e-08,95900.0,95899.0,0.2516722]
["bitfinex-derivatives","BTCF0:USTF0",1739449701975,1e-08,95900.0,95899.0,0.2536722]
["bitfinex-derivatives","BTCF0:USTF0",1739449703082,1e-08,95900.0,95899.0,0.25367036]
["bitfinex-derivatives","BTCF0:USTF0",1739449703280,1e-08,95900.0,95899.0,0.24967036]
["bitfinex-derivatives","BTCF0:USTF0",1739449703479,0.00100001,95900.0,95899.0,0.25667036]
["bitfinex-derivatives","BTCF0:USTF0",1739449703880,0.00100001,95900.0,95899.0,0.25167036]
["bitfinex-derivatives","BTCF0:USTF0",1739449704086,0.00100001,95900.0,95899.0,0.25467036]
["bitfinex-derivatives","BTCF0:USTF0",1739449704387,1e-08,95900.0,95899.0,0.24867036]
["bitfinex-derivatives","BTCF0:USTF0",1739449704585,1e-08,95900.0,95899.0,0.25467036]
["bitfinex-derivatives","BTCF0:USTF0",1739449704781,0.15469956,95927.0,95911.0,0.0521235]
["bitfinex-derivatives","BTCF0:USTF0",1739449704782,0.02614849,95919.0,95911.0,0.0521235]
["bitfinex-derivatives","BTCF0:USTF0",1739449704986,0.2084703,95923.0,95922.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1739449705182,0.4284703,95923.0,95922.0,0.22476745]
["bitfinex-derivatives","BTCF0:USTF0",1739449705984,0.45522838,95923.0,95922.0,0.22476745]
["bitfinex-derivatives","BTCF0:USTF0",1739449707580,0.45922838,95923.0,95922.0,0.22476745]
["bitfinex-derivatives","BTCF0:USTF0",1739449707980,0.46222838,95923.0,95922.0,0.22476745]
["bitfinex-derivatives","BTCF0:USTF0",1739449709377,0.25375808,95923.0,95922.0,0.22476745]
["bitfinex-derivatives","BTCF0:USTF0",1739449709775,0.25375808,95923.0,95922.0,0.24561745]
["bitfinex-derivatives","BTCF0:USTF0",1739449709976,0.25075808,95923.0,95922.0,0.24561745]
["bitfinex-derivatives","BTCF0:USTF0",1739449710291,0.25275808,95923.0,95922.0,0.24561745]
["bitfinex-derivatives","BTCF0:USTF0",1739449710681,0.46122818,95923.0,95922.0,0.24561745]
["bitfinex-derivatives","BTCF0:USTF0",1739449713488,0.46122818,95923.0,95922.0,0.03714705]
["bitfinex-derivatives","BTCF0:USTF0",1739449714891,0.24122818,95923.0,95922.0,0.03714705]
["bitfinex-derivatives","BTCF0:USTF0",1739449715281,0.24122818,95923.0,95922.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1739449716483,0.23822818,95923.0,95922.0,0.03714678]
["bitfinex-derivatives","BTCF0:USTF0",1739449716689,0.23922818,95923.0,95922.0,0.03714678]
["bitfinex-derivatives","BTCF0:USTF0",1739449717288,0.23722818,95923.0,95922.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1739449717494,0.23922818,95923.0,95922.0,0.03714691]
["bitfinex-derivatives","BTCF0:USTF0",1739449719496,0.23722818,95923.0,95922.0,0.03714691]
["bitfinex-derivatives","BTCF0:USTF0",1739449719697,0.24022818,95923.0,95922.0,0.03714691]
["bitfinex-derivatives","BTCF0:USTF0",1739449720198,0.48022818,95923.0,95922.0,0.03714691]
["bitfinex-derivatives","BTCF0:USTF0",1739449723405,0.47722818,95923.0,95922.0,0.03714691]
["bitfinex-derivatives","BTCF0:USTF0",1739449723598,0.47922818,95923.0,95922.0,0.03714762]
["bitfinex-derivatives","BTCF0:USTF0",1739449724004,0.47722818,95923.0,95922.0,0.03714762]
["bitfinex-derivatives","BTCF0:USTF0",1739449724399,0.63492774,95923.0,95922.0,0.03714762]
["bitfinex-derivatives","BTCF0:USTF0",1739449725098,0.39969956,95923.0,95922.0,0.03714762]
["bitfinex-derivatives","BTCF0:USTF0",1739449725302,0.60817616,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449726001,0.63503619,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449727302,0.48033663,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449729899,0.27186003,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449730208,0.03186003,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449730400,0.03186003,95923.0,95922.0,0.24171847]
["bitfinex-derivatives","BTCF0:USTF0",1739449731299,0.03186003,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449732199,0.005,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449732401,0.03720764,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449732603,0.005,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449734803,0.03762831,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449735003,0.005,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449736404,0.03854195,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449736605,0.005,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449737500,0.26416293,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449737906,0.26416293,95923.0,95922.0,0.22476867]
["bitfinex-derivatives","BTCF0:USTF0",1739449739605,0.29693273,95923.0,95922.0,0.22476867]
["bitfinex-derivatives","BTCF0:USTF0",1739449740004,0.29693273,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449741113,0.29693273,95923.0,95922.0,0.22476867]
["bitfinex-derivatives","BTCF0:USTF0",1739449742003,0.29693273,95923.0,95922.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739449742410,0.08846263,95923.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449742710,0.08846263,95923.0,95916.0,0.03262521]
["bitfinex-derivatives","BTCF0:USTF0",1739449742711,0.2084891,95917.0,95916.0,0.2084846]
["bitfinex-derivatives","BTCF0:USTF0",1739449743211,0.2084897,95914.0,95913.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449744416,0.01641163,95919.0,95913.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449744617,0.2084821,95919.0,95918.0,0.208477]
["bitfinex-derivatives","BTCF0:USTF0",1739449745611,0.04,95919.0,95918.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1739449745817,0.04,95919.0,95918.0,0.569281]
["bitfinex-derivatives","BTCF0:USTF0",1739449746110,0.04,95919.0,95918.0,0.58557705]
["bitfinex-derivatives","BTCF0:USTF0",1739449747218,0.042,95919.0,95918.0,0.58557705]
["bitfinex-derivatives","BTCF0:USTF0",1739449748406,0.01,95919.0,95918.0,0.61763094]
["bitfinex-derivatives","BTCF0:USTF0",1739449748715,0.001,95919.0,95918.0,0.61763094]
["bitfinex-derivatives","BTCF0:USTF0",1739449753725,0.001,95919.0,95918.0,0.61763074]
["bitfinex-derivatives","BTCF0:USTF0",1739449755418,0.001,95919.0,95918.0,0.25683074]
["bitfinex-derivatives","BTCF0:USTF0",1739449755612,0.001,95919.0,95918.0,0.61763074]
["bitfinex-derivatives","BTCF0:USTF0",1739449757820,0.001,95919.0,95918.0,0.61763071]
["bitfinex-derivatives","BTCF0:USTF0",1739449762119,0.2084529,95931.0,95930.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739449762312,0.2084529,95931.0,95930.0,0.22474852]
["bitfinex-derivatives","BTCF0:USTF0",1739449762313,0.22,95931.0,95930.0,0.22474852]
["bitfinex-derivatives","BTCF0:USTF0",1739449762518,0.25212952,95931.0,95930.0,0.22474852]
["bitfinex-derivatives","BTCF0:USTF0",1739449763121,0.25212952,95931.0,95930.0,0.25755172]
["bitfinex-derivatives","BTCF0:USTF0",1739449763320,0.23,95931.0,95930.0,0.25755172]
["bitfinex-derivatives","BTCF0:USTF0",1739449764221,0.23,95931.0,95930.0,0.22474852]
["bitfinex-derivatives","BTCF0:USTF0",1739449766019,0.4384527,95931.0,95930.0,0.2084548]
["bitfinex-derivatives","BTCF0:USTF0",1739449768431,0.2084614,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449768732,0.21,95927.0,95915.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1739449769024,0.2084816,95921.0,95920.0,0.2084759]
["bitfinex-derivatives","BTCF0:USTF0",1739449769227,0.2084816,95921.0,95920.0,0.22477207]
["bitfinex-derivatives","BTCF0:USTF0",1739449770133,0.2084816,95921.0,95920.0,0.22477182]
["bitfinex-derivatives","BTCF0:USTF0",1739449770529,0.2104816,95921.0,95920.0,0.22477182]
["bitfinex-derivatives","BTCF0:USTF0",1739449771431,0.2104816,95921.0,95920.0,0.58557182]
["bitfinex-derivatives","BTCF0:USTF0",1739449771632,0.4304816,95921.0,95920.0,0.58557182]
["bitfinex-derivatives","BTCF0:USTF0",1739449771931,0.4324816,95921.0,95920.0,0.58557182]
["bitfinex-derivatives","BTCF0:USTF0",1739449772131,0.4324816,95921.0,95920.0,0.5692759]
["bitfinex-derivatives","BTCF0:USTF0",1739449773927,0.4324816,95921.0,95920.0,0.2084759]
["bitfinex-derivatives","BTCF0:USTF0",1739449776331,0.4324816,95921.0,95920.0,0.5692759]
["bitfinex-derivatives","BTCF0:USTF0",1739449777325,0.4324816,95921.0,95920.0,0.2084759]
["bitfinex-derivatives","BTCF0:USTF0",1739449779030,0.4324816,95921.0,95920.0,0.5692759]
["bitfinex-derivatives","BTCF0:USTF0",1739449781935,0.224,95921.0,95920.0,0.5692759]
["bitfinex-derivatives","BTCF0:USTF0",1739449787450,0.222,95921.0,95920.0,0.58957077]
["bitfinex-derivatives","BTCF0:USTF0",1739449787638,0.22,95921.0,95920.0,0.59157077]
["bitfinex-derivatives","BTCF0:USTF0",1739449788341,0.22,95921.0,95920.0,0.59057077]
["bitfinex-derivatives","BTCF0:USTF0",1739449788739,0.22,95921.0,95920.0,0.58857077]
["bitfinex-derivatives","BTCF0:USTF0",1739449788937,0.22,95921.0,95920.0,0.58757077]
["bitfinex-derivatives","BTCF0:USTF0",1739449789143,0.22,95921.0,95920.0,0.59057077]
["bitfinex-derivatives","BTCF0:USTF0",1739449790547,0.22,95921.0,95920.0,0.58757077]
["bitfinex-derivatives","BTCF0:USTF0",1739449790854,0.22,95921.0,95920.0,0.59057077]
["bitfinex-derivatives","BTCF0:USTF0",1739449791953,0.03048817,95921.0,95920.0,0.59057077]
["bitfinex-derivatives","BTCF0:USTF0",1739449792165,0.15573807,95933.0,95920.0,0.38209487]
["bitfinex-derivatives","BTCF0:USTF0",1739449792463,0.36573807,95933.0,95932.0,0.5692505]
["bitfinex-derivatives","BTCF0:USTF0",1739449792759,0.36573807,95933.0,95932.0,0.58554537]
["bitfinex-derivatives","BTCF0:USTF0",1739449793153,0.36573807,95933.0,95932.0,0.62616144]
["bitfinex-derivatives","BTCF0:USTF0",1739449793553,0.36573807,95933.0,95932.0,0.58554537]
["bitfinex-derivatives","BTCF0:USTF0",1739449794055,0.36773807,95933.0,95932.0,0.58554537]
["bitfinex-derivatives","BTCF0:USTF0",1739449794559,0.36973807,95933.0,95932.0,0.58554537]
["bitfinex-derivatives","BTCF0:USTF0",1739449794761,0.214,95933.0,95932.0,0.58554537]
["bitfinex-derivatives","BTCF0:USTF0",1739449795254,0.213,95933.0,95932.0,0.58554537]
["bitfinex-derivatives","BTCF0:USTF0",1739449796263,0.01585861,95933.0,95932.0,0.58554537]
["bitfinex-derivatives","BTCF0:USTF0",1739449796572,0.01585861,95933.0,95932.0,0.62708566]
["bitfinex-derivatives","BTCF0:USTF0",1739449796963,0.01585861,95933.0,95932.0,0.62708491]
["bitfinex-derivatives","BTCF0:USTF0",1739449797165,0.01285861,95933.0,95932.0,0.62708491]
["bitfinex-derivatives","BTCF0:USTF0",1739449797467,0.01485861,95933.0,95932.0,0.62708491]
["bitfinex-derivatives","BTCF0:USTF0",1739449798070,0.01285861,95933.0,95932.0,0.62708491]
["bitfinex-derivatives","BTCF0:USTF0",1739449798274,0.01285861,95933.0,95932.0,0.62808491]
["bitfinex-derivatives","BTCF0:USTF0",1739449799967,0.01285861,95933.0,95932.0,0.58654462]
["bitfinex-derivatives","BTCF0:USTF0",1739449800478,0.22130701,95933.0,95932.0,0.01729412]
["bitfinex-derivatives","BTCF0:USTF0",1739449800667,0.22130701,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739449800872,0.2084592,95928.0,95927.0,0.18750903]
["bitfinex-derivatives","BTCF0:USTF0",1739449801074,0.2084592,95928.0,95920.0,0.25001205]
["bitfinex-derivatives","BTCF0:USTF0",1739449801075,0.2084744,95921.0,95920.0,0.25001205]
["bitfinex-derivatives","BTCF0:USTF0",1739449801273,0.4384744,95921.0,95920.0,0.25001205]
["bitfinex-derivatives","BTCF0:USTF0",1739449801670,0.4384744,95921.0,95920.0,0.26630989]
["bitfinex-derivatives","BTCF0:USTF0",1739449802577,0.47879417,95921.0,95920.0,0.26630957]
["bitfinex-derivatives","BTCF0:USTF0",1739449803078,0.4384744,95921.0,95920.0,0.26630957]
["bitfinex-derivatives","BTCF0:USTF0",1739449803274,0.23,95921.0,95920.0,0.26630957]
["bitfinex-derivatives","BTCF0:USTF0",1739449803577,0.23,95921.0,95920.0,0.01629752]
["bitfinex-derivatives","BTCF0:USTF0",1739449803778,0.23,95921.0,95920.0,0.01929752]
["bitfinex-derivatives","BTCF0:USTF0",1739449804279,0.23,95921.0,95920.0,0.10579752]
["bitfinex-derivatives","BTCF0:USTF0",1739449805581,0.23,95921.0,95920.0,0.46659752]
["bitfinex-derivatives","BTCF0:USTF0",1739449806866,0.23,95921.0,95920.0,0.10579752]
["bitfinex-derivatives","BTCF0:USTF0",1739449808475,0.5908,95921.0,95920.0,0.01929752]
["bitfinex-derivatives","BTCF0:USTF0",1739449810489,0.64149912,95921.0,95920.0,0.01929752]
["bitfinex-derivatives","BTCF0:USTF0",1739449811486,0.64149912,95921.0,95920.0,0.00131346]
["bitfinex-derivatives","BTCF0:USTF0",1739449812985,0.28069912,95921.0,95920.0,0.00131346]
["bitfinex-derivatives","BTCF0:USTF0",1739449815083,0.28069912,95921.0,95920.0,0.20979006]
["bitfinex-derivatives","BTCF0:USTF0",1739449817488,0.23,95921.0,95920.0,0.20979006]
["bitfinex-derivatives","BTCF0:USTF0",1739449817671,0.23,95921.0,95920.0,0.25023303]
["bitfinex-derivatives","BTCF0:USTF0",1739449818877,0.23,95921.0,95920.0,0.20979006]
["bitfinex-derivatives","BTCF0:USTF0",1739449819376,0.23,95921.0,95920.0,0.23586426]
["bitfinex-derivatives","BTCF0:USTF0",1739449820186,0.23,95921.0,95920.0,0.49016426]
["bitfinex-derivatives","BTCF0:USTF0",1739449820887,0.23,95921.0,95920.0,0.49016422]
["bitfinex-derivatives","BTCF0:USTF0",1739449821278,0.23,95921.0,95920.0,0.46409006]
["bitfinex-derivatives","BTCF0:USTF0",1739449821479,0.05878086,95921.0,95920.0,0.46409006]
["bitfinex-derivatives","BTCF0:USTF0",1739449826290,0.05878086,95921.0,95920.0,0.48038637]
["bitfinex-derivatives","BTCF0:USTF0",1739449828288,0.05878086,95921.0,95920.0,0.84118637]
["bitfinex-derivatives","BTCF0:USTF0",1739449828998,0.05878086,95921.0,95920.0,0.8285766]
["bitfinex-derivatives","BTCF0:USTF0",1739449829198,0.05878086,95921.0,95920.0,0.84487285]
["bitfinex-derivatives","BTCF0:USTF0",1739449829697,0.05878086,95921.0,95920.0,0.83987285]
["bitfinex-derivatives","BTCF0:USTF0",1739449829899,0.05878086,95921.0,95920.0,0.84187285]
["bitfinex-derivatives","BTCF0:USTF0",1739449832398,0.05878086,95921.0,95920.0,0.84187284]
["bitfinex-derivatives","BTCF0:USTF0",1739449833800,0.01498832,95928.0,95927.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739449834001,0.04498832,95928.0,95927.0,0.22475764]
["bitfinex-derivatives","BTCF0:USTF0",1739449835403,0.04498832,95928.0,95927.0,0.22475753]
["bitfinex-derivatives","BTCF0:USTF0",1739449835404,0.04598832,95928.0,95927.0,0.22475753]
["bitfinex-derivatives","BTCF0:USTF0",1739449835603,0.04698832,95928.0,95927.0,0.22475753]
["bitfinex-derivatives","BTCF0:USTF0",1739449836592,0.04598832,95928.0,95927.0,0.22475753]
["bitfinex-derivatives","BTCF0:USTF0",1739449836787,0.04598832,95928.0,95927.0,0.22675753]
["bitfinex-derivatives","BTCF0:USTF0",1739449837103,0.04498832,95928.0,95927.0,0.22875753]
["bitfinex-derivatives","BTCF0:USTF0",1739449838304,0.03,95928.0,95927.0,0.22875753]
["bitfinex-derivatives","BTCF0:USTF0",1739449839294,0.03,95928.0,95927.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1739449839601,0.03,95928.0,95927.0,0.22675644]
["bitfinex-derivatives","BTCF0:USTF0",1739449839997,0.03,95928.0,95927.0,0.22875644]
["bitfinex-derivatives","BTCF0:USTF0",1739449840505,0.03,95928.0,95927.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1739449841505,0.03,95928.0,95927.0,0.22875598]
["bitfinex-derivatives","BTCF0:USTF0",1739449841994,0.03,95928.0,95927.0,0.22675598]
["bitfinex-derivatives","BTCF0:USTF0",1739449842196,0.03,95928.0,95927.0,0.22775598]
["bitfinex-derivatives","BTCF0:USTF0",1739449842497,0.03,95928.0,95927.0,0.2114614]
["bitfinex-derivatives","BTCF0:USTF0",1739449842697,0.03,95928.0,95927.0,0.2094614]
["bitfinex-derivatives","BTCF0:USTF0",1739449842895,0.18694113,95940.0,95939.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1739449843103,0.24694113,95940.0,95939.0,0.5692354]
["bitfinex-derivatives","BTCF0:USTF0",1739449843800,0.24694113,95940.0,95939.0,0.60946912]
["bitfinex-derivatives","BTCF0:USTF0",1739449844705,0.06,95940.0,95939.0,0.60946912]
["bitfinex-derivatives","BTCF0:USTF0",1739449845008,0.062,95940.0,95939.0,0.60946912]
["bitfinex-derivatives","BTCF0:USTF0",1739449845908,0.064,95940.0,95939.0,0.60946912]
["bitfinex-derivatives","BTCF0:USTF0",1739449848308,0.06168548,95948.0,95939.0,0.40103372]
["bitfinex-derivatives","BTCF0:USTF0",1739449848497,0.06,95948.0,95947.0,0.569218]
["bitfinex-derivatives","BTCF0:USTF0",1739449848803,0.06,95948.0,95947.0,0.5855095]
["bitfinex-derivatives","BTCF0:USTF0",1739449849600,0.06,95948.0,95947.0,0.569218]
["bitfinex-derivatives","BTCF0:USTF0",1739449849800,0.064,95948.0,95947.0,0.569218]
["bitfinex-derivatives","BTCF0:USTF0",1739449850303,0.062,95948.0,95947.0,0.569218]
["bitfinex-derivatives","BTCF0:USTF0",1739449850492,0.069,95948.0,95947.0,0.569218]
["bitfinex-derivatives","BTCF0:USTF0",1739449851500,0.069,95948.0,95947.0,0.58550916]
["bitfinex-derivatives","BTCF0:USTF0",1739449852707,0.069,95948.0,95947.0,0.569218]
["bitfinex-derivatives","BTCF0:USTF0",1739449853207,0.069,95948.0,95947.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1739449857319,0.3093,95979.0,95961.0,0.2083876]
["bitfinex-derivatives","BTCF0:USTF0",1739449857511,0.6008,95962.0,95961.0,0.2083876]
["bitfinex-derivatives","BTCF0:USTF0",1739449858414,0.63519083,95962.0,95961.0,0.2083876]
["bitfinex-derivatives","BTCF0:USTF0",1739449859130,0.84757623,95962.0,95961.0,0.2093876]
["bitfinex-derivatives","BTCF0:USTF0",1739449859317,0.84957623,95962.0,95961.0,0.2103876]
["bitfinex-derivatives","BTCF0:USTF0",1739449859820,0.48877623,95962.0,95961.0,0.2103876]
["bitfinex-derivatives","BTCF0:USTF0",1739449860819,0.4543854,95962.0,95961.0,0.2103876]
["bitfinex-derivatives","BTCF0:USTF0",1739449862516,0.48951345,95962.0,95961.0,0.2103876]
["bitfinex-derivatives","BTCF0:USTF0",1739449864022,0.246,95962.0,95961.0,0.2103876]
["bitfinex-derivatives","BTCF0:USTF0",1739449865522,0.4543854,95962.0,95961.0,0.2103876]
["bitfinex-derivatives","BTCF0:USTF0",1739449868023,0.246,95962.0,95961.0,0.2103876]
["bitfinex-derivatives","BTCF0:USTF0",1739449873426,0.246,95962.0,95961.0,0.24472504]
["bitfinex-derivatives","BTCF0:USTF0",1739449873722,0.246,95962.0,95961.0,0.2103876]
["bitfinex-derivatives","BTCF0:USTF0",1739449874430,0.246,95962.0,95961.0,0.245284]
["bitfinex-derivatives","BTCF0:USTF0",1739449875227,0.246,95962.0,95961.0,0.2103876]
["bitfinex-derivatives","BTCF0:USTF0",1739449876134,0.246,95962.0,95961.0,0.21014887]
["bitfinex-derivatives","BTCF0:USTF0",1739449876530,0.246,95962.0,95961.0,0.24509068]
["bitfinex-derivatives","BTCF0:USTF0",1739449877629,0.246,95962.0,95961.0,0.21014887]
["bitfinex-derivatives","BTCF0:USTF0",1739449877833,0.4543854,95962.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739449878435,0.8151854,95962.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739449878640,0.2084093,95951.0,95950.0,0.08219982]
["bitfinex-derivatives","BTCF0:USTF0",1739449878940,0.2084267,95944.0,95943.0,0.208426]
["bitfinex-derivatives","BTCF0:USTF0",1739449879239,0.19,95944.0,95943.0,0.208426]
["bitfinex-derivatives","BTCF0:USTF0",1739449882242,0.19,95944.0,95941.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1739449882243,0.2084288,95942.0,95941.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1739449882541,0.4384288,95942.0,95941.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1739449884044,0.4384288,95942.0,95941.0,0.385231]
["bitfinex-derivatives","BTCF0:USTF0",1739449886036,0.4384288,95942.0,95941.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1739449888246,0.4384288,95942.0,95941.0,0.385231]
["bitfinex-derivatives","BTCF0:USTF0",1739449894737,0.4384288,95942.0,95941.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1739449895249,0.4384288,95942.0,95941.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1739449897855,0.4384288,95942.0,95941.0,0.297331]
["bitfinex-derivatives","BTCF0:USTF0",1739449902556,0.4384288,95942.0,95941.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1739449903658,0.7992288,95942.0,95941.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1739449904349,0.2084441,95935.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449904555,0.4184441,95935.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449905058,0.21,95935.0,95934.0,0.20860258]
["bitfinex-derivatives","BTCF0:USTF0",1739449906148,0.3608,95953.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449906359,0.2084149,95949.0,95948.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739449906561,0.4484149,95949.0,95948.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739449906864,0.2084245,95944.0,95943.0,0.5692259]
["bitfinex-derivatives","BTCF0:USTF0",1739449907063,0.2084245,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449907064,0.4484245,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739449907663,0.4484245,95944.0,95943.0,0.2084267]
["bitfinex-derivatives","BTCF0:USTF0",1739449907862,0.2084441,95939.0,95938.0,0.2084361]
["bitfinex-derivatives","BTCF0:USTF0",1739449908066,0.2084441,95935.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449908259,0.3284441,95935.0,95934.0,0.03486373]
["bitfinex-derivatives","BTCF0:USTF0",1739449908460,0.3284441,95935.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449915665,0.12,95935.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449916163,0.3284441,95935.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449916668,0.37913817,95935.0,95934.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739449921269,0.17069407,95935.0,95916.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739449921571,0.2084795,95921.0,95920.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1739449921769,0.2384795,95921.0,95920.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1739449922767,0.03,95921.0,95920.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1739449923267,0.03,95921.0,95920.0,0.2134766]
["bitfinex-derivatives","BTCF0:USTF0",1739449923471,0.2384745,95921.0,95920.0,0.2134766]
["bitfinex-derivatives","BTCF0:USTF0",1739449924274,0.03,95921.0,95920.0,0.2134766]
["bitfinex-derivatives","BTCF0:USTF0",1739449925579,0.03,95921.0,95920.0,0.2154766]
["bitfinex-derivatives","BTCF0:USTF0",1739449926374,0.03,95921.0,95920.0,0.2134766]
["bitfinex-derivatives","BTCF0:USTF0",1739449926864,0.00015638,95930.0,95929.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1739449927070,0.21015638,95930.0,95929.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1739449927480,0.41861128,95930.0,95929.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1739449927665,0.21015638,95930.0,95929.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1739449927865,0.21015638,95930.0,95929.0,0.23834936]
["bitfinex-derivatives","BTCF0:USTF0",1739449928966,0.21015638,95930.0,95929.0,0.23934936]
["bitfinex-derivatives","BTCF0:USTF0",1739449929176,0.01108524,95930.0,95929.0,0.24134936]
["bitfinex-derivatives","BTCF0:USTF0",1739449929475,0.01108524,95930.0,95929.0,0.24034936]
["bitfinex-derivatives","BTCF0:USTF0",1739449929778,0.01108524,95930.0,95929.0,0.24134936]
["bitfinex-derivatives","BTCF0:USTF0",1739449929978,0.15606541,95938.0,95937.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1739449930276,0.15606541,95938.0,95937.0,0.5692397]
["bitfinex-derivatives","BTCF0:USTF0",1739449930277,0.19,95938.0,95937.0,0.5692397]
["bitfinex-derivatives","BTCF0:USTF0",1739449931374,0.00625822,95938.0,95937.0,0.5692397]
["bitfinex-derivatives","BTCF0:USTF0",1739449931678,0.15606541,95940.0,95939.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1739449932382,0.15606541,95940.0,95939.0,0.23875347]
["bitfinex-derivatives","BTCF0:USTF0",1739449933274,0.15606541,95959.0,95939.0,0.03031807]
["bitfinex-derivatives","BTCF0:USTF0",1739449933478,0.37606541,95959.0,95958.0,0.2083941]
["bitfinex-derivatives","BTCF0:USTF0",1739449934776,0.4061071,95959.0,95958.0,0.2083941]
["bitfinex-derivatives","BTCF0:USTF0",1739449935171,0.4061071,95959.0,95958.0,0.2093941]
["bitfinex-derivatives","BTCF0:USTF0",1739449935374,0.4061071,95959.0,95958.0,0.2103941]
["bitfinex-derivatives","BTCF0:USTF0",1739449936183,0.22331735,95959.0,95958.0,0.2103941]
["bitfinex-derivatives","BTCF0:USTF0",1739449936885,0.19327566,95959.0,95958.0,0.2103941]
["bitfinex-derivatives","BTCF0:USTF0",1739449940381,0.155731,95966.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739449940681,0.2913271,95989.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739449940682,0.2913271,95989.0,95974.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1739449940875,0.2763379,95976.0,95975.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1739449941186,0.08,95976.0,95975.0,0.6506572]
["bitfinex-derivatives","BTCF0:USTF0",1739449941387,0.4006379,95991.0,95975.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1739449941692,0.51125939,95991.0,95980.0,0.12512253]
["bitfinex-derivatives","BTCF0:USTF0",1739449941987,0.51125939,95991.0,95980.0,0.15446162]
["bitfinex-derivatives","BTCF0:USTF0",1739449942378,0.51125939,95991.0,95987.0,0.2083306]
["bitfinex-derivatives","BTCF0:USTF0",1739449943583,0.51125939,95991.0,95987.0,0.2093306]
["bitfinex-derivatives","BTCF0:USTF0",1739449943885,0.51125939,95991.0,95989.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739449944184,0.42695939,95991.0,95989.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739449945283,0.24062149,95991.0,95989.0,0.2093255]
["bitfinex-derivatives","BTCF0:USTF0",1739449945481,0.24062149,95991.0,95989.0,0.2103255]
["bitfinex-derivatives","BTCF0:USTF0",1739449948190,0.24062149,95991.0,95990.0,0.2083246]
["bitfinex-derivatives","BTCF0:USTF0",1739449948394,0.21,95991.0,95990.0,0.2083246]
["bitfinex-derivatives","BTCF0:USTF0",1739449949280,0.21,95991.0,95990.0,0.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1739449950883,0.21,95991.0,95990.0,0.24056811]
["bitfinex-derivatives","BTCF0:USTF0",1739449952383,0.01562279,95991.0,95990.0,0.24056811]
["bitfinex-derivatives","BTCF0:USTF0",1739449952591,0.01562279,95991.0,95990.0,0.2103246]
["bitfinex-derivatives","BTCF0:USTF0",1739449954897,0.0866,96005.0,95990.0,0.2103246]
["bitfinex-derivatives","BTCF0:USTF0",1739449954898,0.00124001,96006.0,95990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739449955083,0.1,96006.0,96005.0,0.5690921]
["bitfinex-derivatives","BTCF0:USTF0",1739449956592,0.1,96006.0,96005.0,0.59875054]
["bitfinex-derivatives","BTCF0:USTF0",1739449958090,0.1,96006.0,96005.0,0.59975054]
["bitfinex-derivatives","BTCF0:USTF0",1739449958288,0.1,96006.0,96005.0,0.60075054]
["bitfinex-derivatives","BTCF0:USTF0",1739449959091,0.16,96021.0,96020.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1739449959290,0.24,96021.0,96020.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1739449960889,0.24,96021.0,96020.0,0.2092595]
["bitfinex-derivatives","BTCF0:USTF0",1739449961190,0.2696345,96021.0,96020.0,0.2102595]
["bitfinex-derivatives","BTCF0:USTF0",1739449962791,0.4778919,96021.0,96020.0,0.2102595]
["bitfinex-derivatives","BTCF0:USTF0",1739449963195,0.4482574,96021.0,96020.0,0.2102595]
["bitfinex-derivatives","BTCF0:USTF0",1739449964581,0.47807501,96021.0,96020.0,0.2102595]
["bitfinex-derivatives","BTCF0:USTF0",1739449965786,0.47807501,96021.0,96020.0,0.2092595]
["bitfinex-derivatives","BTCF0:USTF0",1739449966484,0.4482574,96021.0,96020.0,0.2092595]
["bitfinex-derivatives","BTCF0:USTF0",1739449968195,0.2082682,96016.0,96015.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1739449968394,0.3982682,96016.0,96015.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1739449968582,0.208282,96011.0,96010.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1739449968786,0.418282,96011.0,96010.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1739449968985,0.2082899,96006.0,96000.0,0.16406484]
["bitfinex-derivatives","BTCF0:USTF0",1739449969191,0.2083008,96001.0,96000.0,0.2083008]
["bitfinex-derivatives","BTCF0:USTF0",1739449969388,0.4383008,96001.0,96000.0,0.2083008]
["bitfinex-derivatives","BTCF0:USTF0",1739449971293,0.23,96001.0,96000.0,0.2083008]
["bitfinex-derivatives","BTCF0:USTF0",1739449974986,0.15585335,96013.0,96012.0,0.2082769]
["bitfinex-derivatives","BTCF0:USTF0",1739449975192,0.24585335,96013.0,96012.0,0.5690769]
["bitfinex-derivatives","BTCF0:USTF0",1739449975390,0.24585335,96013.0,96012.0,0.59930959]
["bitfinex-derivatives","BTCF0:USTF0",1739449978500,0.09,96013.0,96012.0,0.59930959]
["bitfinex-derivatives","BTCF0:USTF0",1739449981898,0.1406428,96013.0,96012.0,0.59930959]
["bitfinex-derivatives","BTCF0:USTF0",1739449983715,0.1406428,96013.0,96012.0,0.5690769]
["bitfinex-derivatives","BTCF0:USTF0",1739449985305,0.1406428,96013.0,96005.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1739449985515,0.2082793,96011.0,96005.0,0.19048771]
["bitfinex-derivatives","BTCF0:USTF0",1739449985805,0.2,96011.0,96009.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1739449989095,0.2,96011.0,96010.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739449990797,0.03390286,96011.0,96010.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739449994202,0.03390286,96011.0,96010.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739449994711,0.03390286,96011.0,96010.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739449994915,0.03390286,96011.0,96010.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739449998409,0.03390286,96011.0,96010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739449998810,0.03396748,96011.0,96010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739449999215,6.462e-05,96011.0,96010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739449999907,6.462e-05,96011.0,96010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739450000804,6.462e-05,96011.0,96010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739450001004,6.462e-05,96011.0,96010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739450001205,2e-08,96011.0,96010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739450001614,2e-08,96011.0,96010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739450004721,0.15609061,96035.0,96034.0,0.2082292]
["bitfinex-derivatives","BTCF0:USTF0",1739450004911,0.21609061,96035.0,96034.0,0.5690292]
["bitfinex-derivatives","BTCF0:USTF0",1739450006317,0.15609061,96035.0,96034.0,0.5690292]
["bitfinex-derivatives","BTCF0:USTF0",1739450006512,0.2695379,96047.0,96046.0,0.2082032]
["bitfinex-derivatives","BTCF0:USTF0",1739450006708,0.3995379,96047.0,96046.0,0.2082032]
["bitfinex-derivatives","BTCF0:USTF0",1739450007215,0.3995379,96047.0,96046.0,0.23258936]
["bitfinex-derivatives","BTCF0:USTF0",1739450007611,0.2132,96047.0,96046.0,0.23258936]
["bitfinex-derivatives","BTCF0:USTF0",1739450007806,0.2132,96047.0,96046.0,0.23458936]
["bitfinex-derivatives","BTCF0:USTF0",1739450009019,0.13,96047.0,96046.0,0.23458936]
["bitfinex-derivatives","BTCF0:USTF0",1739450011928,0.15588149,96049.0,96048.0,0.2081989]
["bitfinex-derivatives","BTCF0:USTF0",1739450012218,0.0897,96070.0,96059.0,0.208175]
["bitfinex-derivatives","BTCF0:USTF0",1739450012425,0.2963379,96060.0,96059.0,0.208175]
["bitfinex-derivatives","BTCF0:USTF0",1739450012621,0.11,96060.0,96059.0,0.208175]
["bitfinex-derivatives","BTCF0:USTF0",1739450014127,0.11,96060.0,96059.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1739450014511,0.1738,96070.0,96069.0,0.2081534]
["bitfinex-derivatives","BTCF0:USTF0",1739450014512,0.0841,96070.0,96069.0,0.2081534]
["bitfinex-derivatives","BTCF0:USTF0",1739450014715,0.1941,96070.0,96069.0,0.5689534]
["bitfinex-derivatives","BTCF0:USTF0",1739450017019,0.1941,96070.0,96069.0,0.5699534]
["bitfinex-derivatives","BTCF0:USTF0",1739450017223,0.1941,96070.0,96069.0,0.5709534]
["bitfinex-derivatives","BTCF0:USTF0",1739450020323,0.16,96085.0,96084.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1739450020524,0.2803,96085.0,96084.0,0.23216874]
["bitfinex-derivatives","BTCF0:USTF0",1739450021822,0.2803,96085.0,96084.0,0.23316874]
["bitfinex-derivatives","BTCF0:USTF0",1739450022727,0.09555552,96085.0,96084.0,0.23316874]
["bitfinex-derivatives","BTCF0:USTF0",1739450023228,0.09555552,96085.0,96084.0,0.23416874]
["bitfinex-derivatives","BTCF0:USTF0",1739450026427,0.09555552,96085.0,96075.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739450026736,0.2081382,96076.0,96075.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739450027028,0.21,96076.0,96075.0,0.20829649]
["bitfinex-derivatives","BTCF0:USTF0",1739450027731,0.21,96076.0,96075.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1739450028138,0.21,96076.0,96075.0,0.23379831]
["bitfinex-derivatives","BTCF0:USTF0",1739450042145,0.21,96076.0,96075.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1739450045646,0.4181382,96076.0,96075.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1739450046152,0.21,96076.0,96075.0,0.20829649]
["bitfinex-derivatives","BTCF0:USTF0",1739450046343,0.4181382,96076.0,96075.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739450047358,0.2081685,96062.0,96061.0,0.39506805]
["bitfinex-derivatives","BTCF0:USTF0",1739450047543,0.4281685,96062.0,96061.0,0.39506805]
["bitfinex-derivatives","BTCF0:USTF0",1739450047737,0.22,96062.0,96061.0,0.39506805]
["bitfinex-derivatives","BTCF0:USTF0",1739450048047,0.22,96062.0,96061.0,0.4165042]
["bitfinex-derivatives","BTCF0:USTF0",1739450048243,0.22,96062.0,96061.0,0.22960685]
["bitfinex-derivatives","BTCF0:USTF0",1739450048852,0.22,96062.0,96061.0,0.59040685]
["bitfinex-derivatives","BTCF0:USTF0",1739450049151,0.22,96062.0,96061.0,0.59340685]
["bitfinex-derivatives","BTCF0:USTF0",1739450049339,0.00015556,96071.0,96061.0,0.38523615]
["bitfinex-derivatives","BTCF0:USTF0",1739450049535,0.01015556,96071.0,96070.0,0.5689512]
["bitfinex-derivatives","BTCF0:USTF0",1739450050140,0.00015556,96071.0,96070.0,0.5689512]
["bitfinex-derivatives","BTCF0:USTF0",1739450051850,0.00015556,96071.0,96070.0,0.5709512]
["bitfinex-derivatives","BTCF0:USTF0",1739450052449,0.00015556,96071.0,96070.0,0.5729512]
["bitfinex-derivatives","BTCF0:USTF0",1739450053351,0.17668261,96098.0,96090.0,0.2081074]
["bitfinex-derivatives","BTCF0:USTF0",1739450053544,0.39668261,96098.0,96091.0,0.2081051]
["bitfinex-derivatives","BTCF0:USTF0",1739450054048,0.39668261,96098.0,96092.0,0.2081027]
["bitfinex-derivatives","BTCF0:USTF0",1739450054352,0.37583097,96098.0,96096.0,0.2080945]
["bitfinex-derivatives","BTCF0:USTF0",1739450054656,0.37683097,96098.0,96096.0,0.2080945]
["bitfinex-derivatives","BTCF0:USTF0",1739450054840,0.37683097,96098.0,96090.0,0.0207665]
["bitfinex-derivatives","BTCF0:USTF0",1739450055046,0.37683097,96098.0,96096.0,0.2080945]
["bitfinex-derivatives","BTCF0:USTF0",1739450055449,0.37783097,96098.0,96096.0,0.2090945]
["bitfinex-derivatives","BTCF0:USTF0",1739450055849,0.222,96098.0,96096.0,0.2090945]
["bitfinex-derivatives","BTCF0:USTF0",1739450056249,0.24366476,96098.0,96096.0,0.22989719]
["bitfinex-derivatives","BTCF0:USTF0",1739450056452,0.222,96098.0,96096.0,0.23089719]
["bitfinex-derivatives","BTCF0:USTF0",1739450057851,0.37783097,96098.0,96096.0,0.23089719]
["bitfinex-derivatives","BTCF0:USTF0",1739450060059,0.222,96098.0,96096.0,0.23089719]
["bitfinex-derivatives","BTCF0:USTF0",1739450071768,0.222,96098.0,96096.0,0.2100945]
["bitfinex-derivatives","BTCF0:USTF0",1739450072461,0.4300905,96098.0,96097.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1739450073370,0.2080927,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450073570,0.4080927,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739450074266,0.4080927,96097.0,96096.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1739450074571,0.4090927,96097.0,96096.0,0.2090948]
["bitfinex-derivatives","BTCF0:USTF0",1739450074966,0.4100927,96097.0,96096.0,0.2100948]
["bitfinex-derivatives","BTCF0:USTF0",1739450075271,0.4100927,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450076359,0.46069764,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450078465,0.2081165,96086.0,96085.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450078670,0.4081165,96086.0,96085.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450079174,0.2081393,96076.0,96071.0,0.2922469]
["bitfinex-derivatives","BTCF0:USTF0",1739450079372,0.2,96076.0,96071.0,0.2922469]
["bitfinex-derivatives","BTCF0:USTF0",1739450079564,0.2081433,96074.0,96071.0,0.2922469]
["bitfinex-derivatives","BTCF0:USTF0",1739450079767,0.22,96074.0,96071.0,0.2922469]
["bitfinex-derivatives","BTCF0:USTF0",1739450079974,0.2081462,96073.0,96071.0,0.2922469]
["bitfinex-derivatives","BTCF0:USTF0",1739450080274,0.4181462,96073.0,96071.0,0.2922469]
["bitfinex-derivatives","BTCF0:USTF0",1739450080676,0.21,96073.0,96071.0,0.2922469]
["bitfinex-derivatives","BTCF0:USTF0",1739450080974,0.21,96073.0,96071.0,0.2932469]
["bitfinex-derivatives","BTCF0:USTF0",1739450081376,0.21,96073.0,96071.0,0.2942469]
["bitfinex-derivatives","BTCF0:USTF0",1739450081877,0.211,96073.0,96071.0,0.2932469]
["bitfinex-derivatives","BTCF0:USTF0",1739450083179,0.212,96073.0,96071.0,0.2922469]
["bitfinex-derivatives","BTCF0:USTF0",1739450083975,0.00015577,96082.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450084287,0.02015577,96082.0,96081.0,0.2081273]
["bitfinex-derivatives","BTCF0:USTF0",1739450085461,0.02215577,96082.0,96081.0,0.2081273]
["bitfinex-derivatives","BTCF0:USTF0",1739450085667,0.02215577,96082.0,96081.0,0.5689273]
["bitfinex-derivatives","BTCF0:USTF0",1739450091566,0.02215577,96082.0,96081.0,0.2081273]
["bitfinex-derivatives","BTCF0:USTF0",1739450092777,0.02215577,96082.0,96081.0,0.5689273]
["bitfinex-derivatives","BTCF0:USTF0",1739450100681,0.02215577,96082.0,96081.0,0.5719273]
["bitfinex-derivatives","BTCF0:USTF0",1739450100883,0.02015577,96082.0,96081.0,0.5719273]
["bitfinex-derivatives","BTCF0:USTF0",1739450101073,0.02015577,96082.0,96081.0,0.5749273]
["bitfinex-derivatives","BTCF0:USTF0",1739450102783,0.02015577,96082.0,96081.0,0.5769273]
["bitfinex-derivatives","BTCF0:USTF0",1739450103385,0.02015577,96082.0,96081.0,0.5749273]
["bitfinex-derivatives","BTCF0:USTF0",1739450104184,0.02015577,96082.0,96081.0,0.5789273]
["bitfinex-derivatives","BTCF0:USTF0",1739450104382,0.02015577,96082.0,96081.0,0.76537638]
["bitfinex-derivatives","BTCF0:USTF0",1739450104687,0.02015577,96082.0,96081.0,0.76737638]
["bitfinex-derivatives","BTCF0:USTF0",1739450105672,0.58908097,96082.0,96081.0,0.19844908]
["bitfinex-derivatives","BTCF0:USTF0",1739450106074,0.58908097,96082.0,96075.0,0.24859877]
["bitfinex-derivatives","BTCF0:USTF0",1739450106075,0.38095577,96082.0,96075.0,0.24859877]
["bitfinex-derivatives","BTCF0:USTF0",1739450106278,0.58908087,96082.0,96081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739450106483,0.052034,96077.0,96066.0,0.31134847]
["bitfinex-derivatives","BTCF0:USTF0",1739450106799,0.5689576,96067.0,96066.0,0.31074847]
["bitfinex-derivatives","BTCF0:USTF0",1739450106984,1.0072576,96067.0,96066.0,0.31074847]
["bitfinex-derivatives","BTCF0:USTF0",1739450107281,1.0072576,96067.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450107282,0.7991,96067.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450107590,0.2081846,96055.0,96050.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739450107886,0.2081846,96055.0,96052.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1739450107887,0.4281846,96055.0,96052.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1739450108474,0.22,96055.0,96050.0,0.10889557]
["bitfinex-derivatives","BTCF0:USTF0",1739450108678,0.2082054,96045.0,96044.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450108880,0.4382054,96045.0,96044.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450110388,0.4382054,96045.0,96044.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1739450113387,0.2082422,96028.0,96020.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739450113581,0.4382422,96028.0,96020.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739450113888,0.4382422,96028.0,96014.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1739450113889,0.2082487,96025.0,96016.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1739450114093,0.3982487,96025.0,96023.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1739450115089,0.3982487,96025.0,96020.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739450116084,0.3982487,96025.0,96018.0,0.01917485]
["bitfinex-derivatives","BTCF0:USTF0",1739450116286,0.3982487,96025.0,96024.0,0.00856206]
["bitfinex-derivatives","BTCF0:USTF0",1739450116485,0.3992487,96025.0,96024.0,0.01456206]
["bitfinex-derivatives","BTCF0:USTF0",1739450117083,0.3992487,96025.0,96024.0,0.00756206]
["bitfinex-derivatives","BTCF0:USTF0",1739450117285,0.41918076,96025.0,96024.0,0.01456206]
["bitfinex-derivatives","BTCF0:USTF0",1739450118489,0.41818076,96025.0,96024.0,0.00856206]
["bitfinex-derivatives","BTCF0:USTF0",1739450118689,0.41918076,96025.0,96024.0,0.01456206]
["bitfinex-derivatives","BTCF0:USTF0",1739450119290,0.4002487,96025.0,96024.0,0.01456206]
["bitfinex-derivatives","BTCF0:USTF0",1739450119697,0.4002487,96025.0,96024.0,0.00634433]
["bitfinex-derivatives","BTCF0:USTF0",1739450120501,0.4002487,96025.0,96024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739450121002,0.192,96025.0,96024.0,0.2142509]
["bitfinex-derivatives","BTCF0:USTF0",1739450121691,0.191,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450122205,0.19,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450122388,0.197,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450123000,0.19,96025.0,96024.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739450123200,0.193,96025.0,96024.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739450123597,0.195,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450123792,0.192,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450123997,0.193,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450125000,0.191,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450125302,0.192,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450125603,0.191,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450126100,0.192,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450126402,0.194,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450127991,0.192,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450128207,0.193,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450129197,0.191,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450129398,0.192,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739450129991,0.00015619,96034.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450130197,0.11015619,96034.0,96033.0,0.2082314]
["bitfinex-derivatives","BTCF0:USTF0",1739450132194,0.11015619,96034.0,96033.0,0.2102314]
["bitfinex-derivatives","BTCF0:USTF0",1739450132801,0.11015619,96034.0,96033.0,0.2112314]
["bitfinex-derivatives","BTCF0:USTF0",1739450133197,0.11015619,96034.0,96033.0,0.3827314]
["bitfinex-derivatives","BTCF0:USTF0",1739450133401,0.11015619,96034.0,96033.0,0.3817314]
["bitfinex-derivatives","BTCF0:USTF0",1739450133597,0.11015619,96034.0,96033.0,0.3837314]
["bitfinex-derivatives","BTCF0:USTF0",1739450133795,0.15579935,96043.0,96033.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1739450134093,0.15579935,96043.0,96042.0,0.5690118]
["bitfinex-derivatives","BTCF0:USTF0",1739450134399,0.01,96058.0,96057.0,0.2081793]
["bitfinex-derivatives","BTCF0:USTF0",1739450134599,0.19,96058.0,96057.0,0.2081793]
["bitfinex-derivatives","BTCF0:USTF0",1739450136395,0.196,96058.0,96057.0,0.2091793]
["bitfinex-derivatives","BTCF0:USTF0",1739450136689,0.203,96058.0,96057.0,0.2101793]
["bitfinex-derivatives","BTCF0:USTF0",1739450137303,0.2,96058.0,96057.0,0.2091793]
["bitfinex-derivatives","BTCF0:USTF0",1739450137496,0.2,96058.0,96057.0,0.2957793]
["bitfinex-derivatives","BTCF0:USTF0",1739450137904,0.196,96058.0,96057.0,0.2947793]
["bitfinex-derivatives","BTCF0:USTF0",1739450138803,0.24262467,96058.0,96057.0,0.2947793]
["bitfinex-derivatives","BTCF0:USTF0",1739450139104,0.24562467,96058.0,96057.0,0.2947793]
["bitfinex-derivatives","BTCF0:USTF0",1739450143407,0.195,96058.0,96057.0,0.2947793]
["bitfinex-derivatives","BTCF0:USTF0",1739450144292,0.195,96058.0,96057.0,0.2081793]
["bitfinex-derivatives","BTCF0:USTF0",1739450144508,0.4031772,96058.0,96057.0,0.2081793]
["bitfinex-derivatives","BTCF0:USTF0",1739450144812,0.195,96058.0,96057.0,0.2081793]
["bitfinex-derivatives","BTCF0:USTF0",1739450146802,0.193,96058.0,96057.0,0.2081793]
["bitfinex-derivatives","BTCF0:USTF0",1739450147402,0.193,96058.0,96057.0,0.5689793]
["bitfinex-derivatives","BTCF0:USTF0",1739450147700,0.00015619,96067.0,96066.0,0.2081598]
["bitfinex-derivatives","BTCF0:USTF0",1739450147900,0.20015619,96067.0,96066.0,0.5689598]
["bitfinex-derivatives","BTCF0:USTF0",1739450149402,0.20115619,96067.0,96066.0,0.5689598]
["bitfinex-derivatives","BTCF0:USTF0",1739450151204,0.20115619,96067.0,96066.0,0.58785182]
["bitfinex-derivatives","BTCF0:USTF0",1739450160620,0.20115619,96067.0,96066.0,0.5689598]
["bitfinex-derivatives","BTCF0:USTF0",1739450160809,0.2081679,96063.0,96057.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739450161013,0.4281679,96063.0,96062.0,0.2081685]
["bitfinex-derivatives","BTCF0:USTF0",1739450161619,0.22,96063.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450161809,0.22,96063.0,96056.0,0.2081813]
["bitfinex-derivatives","BTCF0:USTF0",1739450161810,0.0896,96062.0,96056.0,0.2081813]
["bitfinex-derivatives","BTCF0:USTF0",1739450162011,0.2081793,96057.0,96056.0,0.2081813]
["bitfinex-derivatives","BTCF0:USTF0",1739450162207,0.41763534,96057.0,96056.0,0.2081813]
["bitfinex-derivatives","BTCF0:USTF0",1739450162518,0.2081946,96052.0,96051.0,0.2081895]
["bitfinex-derivatives","BTCF0:USTF0",1739450162713,0.4081946,96052.0,96051.0,0.2081895]
["bitfinex-derivatives","BTCF0:USTF0",1739450163220,0.2,96052.0,96051.0,0.2081895]
["bitfinex-derivatives","BTCF0:USTF0",1739450164619,0.2,96052.0,96051.0,0.2942895]
["bitfinex-derivatives","BTCF0:USTF0",1739450165013,0.2,96052.0,96051.0,0.2922895]
["bitfinex-derivatives","BTCF0:USTF0",1739450165213,0.2,96052.0,96051.0,0.2942895]
["bitfinex-derivatives","BTCF0:USTF0",1739450165825,0.2,96052.0,96051.0,0.2962895]
["bitfinex-derivatives","BTCF0:USTF0",1739450166626,0.2,96052.0,96051.0,0.2121895]
["bitfinex-derivatives","BTCF0:USTF0",1739450173019,0.15573458,96058.0,96057.0,0.2081793]
["bitfinex-derivatives","BTCF0:USTF0",1739450173218,0.18695922,96065.0,96051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739450173219,0.18695922,96065.0,96064.0,0.2081642]
["bitfinex-derivatives","BTCF0:USTF0",1739450173428,0.18695922,96065.0,96064.0,0.5689642]
["bitfinex-derivatives","BTCF0:USTF0",1739450174015,0.18695922,96065.0,96064.0,0.5865854]
["bitfinex-derivatives","BTCF0:USTF0",1739450174436,0.00848374,96065.0,96064.0,0.5865854]
["bitfinex-derivatives","BTCF0:USTF0",1739450174948,0.003,96065.0,96064.0,0.5865854]
["bitfinex-derivatives","BTCF0:USTF0",1739450175246,0.216,96065.0,96064.0,0.5865854]
["bitfinex-derivatives","BTCF0:USTF0",1739450183255,0.3608,96083.0,96071.0,0.0520372]
["bitfinex-derivatives","BTCF0:USTF0",1739450183452,0.4208,96083.0,96082.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1739450183760,0.06,96083.0,96082.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1739450184458,0.066,96083.0,96082.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1739450184756,0.073,96083.0,96082.0,0.2091251]
["bitfinex-derivatives","BTCF0:USTF0",1739450185255,0.074,96083.0,96082.0,0.2101251]
["bitfinex-derivatives","BTCF0:USTF0",1739450186455,1e-08,96083.0,96082.0,0.22781576]
["bitfinex-derivatives","BTCF0:USTF0",1739450186651,0.0001559,96092.0,96091.0,0.2081057]
["bitfinex-derivatives","BTCF0:USTF0",1739450186853,0.1,96100.0,96099.0,0.2080883]
["bitfinex-derivatives","BTCF0:USTF0",1739450187048,0.25,96100.0,96099.0,0.5688883]
["bitfinex-derivatives","BTCF0:USTF0",1739450187764,0.25,96100.0,96099.0,0.58625068]
["bitfinex-derivatives","BTCF0:USTF0",1739450188457,0.251,96100.0,96099.0,0.58725068]
["bitfinex-derivatives","BTCF0:USTF0",1739450188664,0.251,96100.0,96099.0,0.58825068]
["bitfinex-derivatives","BTCF0:USTF0",1739450195158,0.251,96100.0,96099.0,0.38016238]
["bitfinex-derivatives","BTCF0:USTF0",1739450195664,0.251,96100.0,96099.0,0.58825068]
["bitfinex-derivatives","BTCF0:USTF0",1739450201768,0.101,96100.0,96099.0,0.58825068]
["bitfinex-derivatives","BTCF0:USTF0",1739450201965,0.18643909,96113.0,96112.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1739450202166,0.39643909,96113.0,96112.0,0.5688601]
["bitfinex-derivatives","BTCF0:USTF0",1739450202874,0.39643909,96113.0,96103.0,0.12520847]
["bitfinex-derivatives","BTCF0:USTF0",1739450203075,0.39643909,96113.0,96112.0,0.2090601]
["bitfinex-derivatives","BTCF0:USTF0",1739450203276,0.39643909,96113.0,96112.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739450204078,0.39643909,96113.0,96112.0,0.2090601]
["bitfinex-derivatives","BTCF0:USTF0",1739450204679,0.60449709,96113.0,96112.0,0.2090601]
["bitfinex-derivatives","BTCF0:USTF0",1739450204868,0.60449709,96113.0,96112.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739450205068,0.46865023,96113.0,96112.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739450205669,0.26059223,96113.0,96112.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739450209074,0.46865033,96113.0,96112.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739450209275,0.4180581,96113.0,96112.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739450209972,0.4180581,96113.0,96112.0,0.2090601]
["bitfinex-derivatives","BTCF0:USTF0",1739450210280,0.4180581,96113.0,96112.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739450210872,0.21,96113.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450211071,0.21,96113.0,96105.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739450211072,0.2080775,96106.0,96105.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739450211281,0.3980775,96106.0,96105.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739450211475,0.19,96106.0,96105.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739450212489,0.3980732,96106.0,96105.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739450213570,0.19,96106.0,96105.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739450215384,0.24059762,96106.0,96105.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739450216506,0.24059762,96106.0,96105.0,0.2100691]
["bitfinex-derivatives","BTCF0:USTF0",1739450216695,0.24059762,96106.0,96105.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1739450217084,0.24059762,96106.0,96105.0,0.2110691]
["bitfinex-derivatives","BTCF0:USTF0",1739450217485,0.24059762,96106.0,96105.0,0.2100691]
["bitfinex-derivatives","BTCF0:USTF0",1739450218980,0.24059762,96106.0,96105.0,0.2110691]
["bitfinex-derivatives","BTCF0:USTF0",1739450219286,0.24059762,96106.0,96105.0,0.2130691]
["bitfinex-derivatives","BTCF0:USTF0",1739450219582,0.24059762,96106.0,96105.0,0.2110691]
["bitfinex-derivatives","BTCF0:USTF0",1739450219783,0.24059762,96106.0,96105.0,0.2130691]
["bitfinex-derivatives","BTCF0:USTF0",1739450220184,0.24059762,96106.0,96105.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1739450220580,0.24059762,96106.0,96105.0,0.2110691]
["bitfinex-derivatives","BTCF0:USTF0",1739450222278,0.24059762,96106.0,96105.0,0.2100691]
["bitfinex-derivatives","BTCF0:USTF0",1739450222592,0.24059762,96106.0,96105.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1739450222796,0.24059762,96106.0,96105.0,0.2100691]
["bitfinex-derivatives","BTCF0:USTF0",1739450223790,0.24059762,96106.0,96105.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1739450225291,0.24059762,96106.0,96105.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739450225799,0.24059762,96106.0,96105.0,0.2090691]
["bitfinex-derivatives","BTCF0:USTF0",1739450228498,0.24059762,96106.0,96105.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739450228696,0.24059762,96106.0,96105.0,0.2100691]
["bitfinex-derivatives","BTCF0:USTF0",1739450229187,0.24059762,96106.0,96105.0,0.2110691]
["bitfinex-derivatives","BTCF0:USTF0",1739450229787,0.24059762,96106.0,96105.0,0.2090691]
["bitfinex-derivatives","BTCF0:USTF0",1739450230093,0.44867082,96106.0,96105.0,0.2090691]
["bitfinex-derivatives","BTCF0:USTF0",1739450230294,0.44867082,96106.0,96105.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739450232695,0.44867082,96106.0,96090.0,0.17707907]
["bitfinex-derivatives","BTCF0:USTF0",1739450232696,0.44867082,96106.0,96080.0,0.12505237]
["bitfinex-derivatives","BTCF0:USTF0",1739450232697,0.2081014,96094.0,96080.0,0.12505237]
["bitfinex-derivatives","BTCF0:USTF0",1739450232893,0.4281014,96094.0,96093.0,0.2081003]
["bitfinex-derivatives","BTCF0:USTF0",1739450233296,0.4281014,96094.0,96081.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739450233297,0.052031,96083.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450233497,0.052031,96083.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450233498,0.21,96083.0,96064.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1739450233697,0.2081474,96072.0,96064.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1739450233901,0.4181474,96072.0,96064.0,0.5398561]
["bitfinex-derivatives","BTCF0:USTF0",1739450234399,0.21,96072.0,96070.0,0.2081499]
["bitfinex-derivatives","BTCF0:USTF0",1739450236293,0.21,96072.0,96070.0,0.2131499]
["bitfinex-derivatives","BTCF0:USTF0",1739450236493,0.21,96072.0,96071.0,0.208149]
["bitfinex-derivatives","BTCF0:USTF0",1739450238497,0.21,96072.0,96071.0,0.210149]
["bitfinex-derivatives","BTCF0:USTF0",1739450238702,0.21,96072.0,96071.0,0.212149]
["bitfinex-derivatives","BTCF0:USTF0",1739450240996,0.21,96072.0,96071.0,0.208149]
["bitfinex-derivatives","BTCF0:USTF0",1739450241197,0.21,96072.0,96071.0,0.212149]
["bitfinex-derivatives","BTCF0:USTF0",1739450241600,0.21,96072.0,96071.0,0.210149]
["bitfinex-derivatives","BTCF0:USTF0",1739450241797,0.21,96072.0,96071.0,0.212149]
["bitfinex-derivatives","BTCF0:USTF0",1739450242004,0.21,96072.0,96071.0,0.213149]
["bitfinex-derivatives","BTCF0:USTF0",1739450242902,0.00015581,96083.0,96082.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1739450243103,0.19015581,96083.0,96082.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1739450243898,0.19015581,96083.0,96082.0,0.22406287]
["bitfinex-derivatives","BTCF0:USTF0",1739450254723,0.19015581,96083.0,96082.0,0.58486287]
["bitfinex-derivatives","BTCF0:USTF0",1739450255907,0.19837852,96097.0,96082.0,0.37673767]
["bitfinex-derivatives","BTCF0:USTF0",1739450256113,0.31837852,96097.0,96096.0,0.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1739450259818,0.31837852,96097.0,96096.0,0.22423436]
["bitfinex-derivatives","BTCF0:USTF0",1739450261008,0.31837852,96097.0,96096.0,0.01613946]
["bitfinex-derivatives","BTCF0:USTF0",1739450261217,0.31837852,96097.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450261624,0.31837852,96097.0,96096.0,0.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1739450262121,0.31837852,96097.0,96096.0,0.22413055]
["bitfinex-derivatives","BTCF0:USTF0",1739450262328,0.31837852,96097.0,96096.0,0.01603565]
["bitfinex-derivatives","BTCF0:USTF0",1739450262624,0.2081014,96093.0,96092.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1739450262807,0.4181014,96093.0,96092.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1739450263012,0.21,96093.0,96087.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450263207,0.2081122,96088.0,96087.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1739450263413,0.3981122,96088.0,96087.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1739450264214,0.19,96088.0,96087.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1739450264410,0.19,96088.0,96087.0,0.22457025]
["bitfinex-derivatives","BTCF0:USTF0",1739450269222,0.19,96088.0,96087.0,0.23057025]
["bitfinex-derivatives","BTCF0:USTF0",1739450269424,0.19,96088.0,96087.0,0.23457025]
["bitfinex-derivatives","BTCF0:USTF0",1739450270125,0.19,96088.0,96087.0,0.23157025]
["bitfinex-derivatives","BTCF0:USTF0",1739450271726,0.19,96088.0,96087.0,0.23057025]
["bitfinex-derivatives","BTCF0:USTF0",1739450272721,0.19,96088.0,96087.0,0.23257025]
["bitfinex-derivatives","BTCF0:USTF0",1739450272927,0.19,96088.0,96087.0,0.23457025]
["bitfinex-derivatives","BTCF0:USTF0",1739450273326,0.15563531,96099.0,96098.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1739450273523,0.27563531,96099.0,96098.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1739450274524,0.27563531,96099.0,96098.0,0.2090905]
["bitfinex-derivatives","BTCF0:USTF0",1739450274926,0.12,96099.0,96098.0,0.2090905]
["bitfinex-derivatives","BTCF0:USTF0",1739450275722,0.12,96099.0,96098.0,0.2110905]
["bitfinex-derivatives","BTCF0:USTF0",1739450275930,0.12,96099.0,96098.0,0.2100905]
["bitfinex-derivatives","BTCF0:USTF0",1739450276227,0.12,96099.0,96098.0,0.2130905]
["bitfinex-derivatives","BTCF0:USTF0",1739450276728,0.12,96099.0,96098.0,0.2100905]
["bitfinex-derivatives","BTCF0:USTF0",1739450276922,0.12,96099.0,96098.0,0.2110905]
["bitfinex-derivatives","BTCF0:USTF0",1739450278924,0.12,96099.0,96098.0,0.2160905]
["bitfinex-derivatives","BTCF0:USTF0",1739450279125,0.12,96099.0,96098.0,0.2220905]
["bitfinex-derivatives","BTCF0:USTF0",1739450279525,0.12,96099.0,96098.0,0.2200905]
["bitfinex-derivatives","BTCF0:USTF0",1739450279926,0.12,96099.0,96098.0,0.2180905]
["bitfinex-derivatives","BTCF0:USTF0",1739450281231,0.12,96099.0,96098.0,0.2130905]
["bitfinex-derivatives","BTCF0:USTF0",1739450281429,0.12,96099.0,96098.0,0.2180905]
["bitfinex-derivatives","BTCF0:USTF0",1739450282329,0.12,96099.0,96098.0,0.2170905]
["bitfinex-derivatives","BTCF0:USTF0",1739450282958,0.12,96099.0,96098.0,0.2130905]
["bitfinex-derivatives","BTCF0:USTF0",1739450283157,0.12,96099.0,96098.0,0.2190905]
["bitfinex-derivatives","BTCF0:USTF0",1739450283758,0.12,96099.0,96098.0,0.2130905]
["bitfinex-derivatives","BTCF0:USTF0",1739450284068,0.12,96099.0,96098.0,0.2190905]
["bitfinex-derivatives","BTCF0:USTF0",1739450286453,0.12,96099.0,96098.0,0.2180905]
["bitfinex-derivatives","BTCF0:USTF0",1739450286645,0.12,96099.0,96098.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1739450286841,0.12,96099.0,96098.0,0.2160905]
["bitfinex-derivatives","BTCF0:USTF0",1739450287534,0.12,96099.0,96098.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1739450287835,0.12,96099.0,96098.0,0.2170905]
["bitfinex-derivatives","BTCF0:USTF0",1739450289028,0.12,96099.0,96098.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1739450289237,0.12,96099.0,96098.0,0.2170905]
["bitfinex-derivatives","BTCF0:USTF0",1739450289741,0.3280884,96099.0,96098.0,0.2160905]
["bitfinex-derivatives","BTCF0:USTF0",1739450290046,0.3280884,96099.0,96098.0,0.2180905]
["bitfinex-derivatives","BTCF0:USTF0",1739450290940,0.3280884,96099.0,96098.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1739450292038,0.3280884,96099.0,96098.0,0.2090905]
["bitfinex-derivatives","BTCF0:USTF0",1739450295751,0.12,96099.0,96098.0,0.2090905]
["bitfinex-derivatives","BTCF0:USTF0",1739450297246,0.07920607,96100.0,96099.0,0.2080884]
["bitfinex-derivatives","BTCF0:USTF0",1739450297449,0.29920607,96100.0,96099.0,0.2080884]
["bitfinex-derivatives","BTCF0:USTF0",1739450298959,0.22,96100.0,96099.0,0.2080884]
["bitfinex-derivatives","BTCF0:USTF0",1739450300759,0.4280862,96100.0,96099.0,0.2080884]
["bitfinex-derivatives","BTCF0:USTF0",1739450302851,0.4280862,96100.0,96087.0,0.01645845]
["bitfinex-derivatives","BTCF0:USTF0",1739450303159,0.2081122,96090.0,96089.0,0.2081049]
["bitfinex-derivatives","BTCF0:USTF0",1739450303354,0.2081122,96088.0,96087.0,0.01645845]
["bitfinex-derivatives","BTCF0:USTF0",1739450303562,0.4081122,96088.0,96087.0,0.01645845]
["bitfinex-derivatives","BTCF0:USTF0",1739450303868,0.42332563,96088.0,96087.0,0.01645845]
["bitfinex-derivatives","BTCF0:USTF0",1739450304066,0.4081122,96088.0,96087.0,0.02145845]
["bitfinex-derivatives","BTCF0:USTF0",1739450305060,0.4081122,96088.0,96087.0,0.02545845]
["bitfinex-derivatives","BTCF0:USTF0",1739450305956,0.4081122,96088.0,96087.0,0.0091561]
["bitfinex-derivatives","BTCF0:USTF0",1739450306164,0.42282946,96088.0,96087.0,0.0091561]
["bitfinex-derivatives","BTCF0:USTF0",1739450309663,0.47344055,96088.0,96087.0,0.0091561]
["bitfinex-derivatives","BTCF0:USTF0",1739450310264,0.2081317,96079.0,96078.0,0.2096945]
["bitfinex-derivatives","BTCF0:USTF0",1739450310464,0.4081317,96079.0,96078.0,0.2096945]
["bitfinex-derivatives","BTCF0:USTF0",1739450311761,0.4081317,96079.0,96078.0,0.2236945]
["bitfinex-derivatives","BTCF0:USTF0",1739450312171,0.2,96079.0,96078.0,0.2236945]
["bitfinex-derivatives","BTCF0:USTF0",1739450313077,0.4081317,96079.0,96078.0,0.2236945]
["bitfinex-derivatives","BTCF0:USTF0",1739450314677,0.2,96079.0,96078.0,0.2236945]
["bitfinex-derivatives","BTCF0:USTF0",1739450321680,0.2,96079.0,96078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739450321681,0.4081317,96079.0,96078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739450322984,0.42277273,96079.0,96078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739450323981,0.2081512,96070.0,96069.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450324283,0.4381512,96070.0,96069.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450325277,0.4381512,96070.0,96069.0,0.0051561]
["bitfinex-derivatives","BTCF0:USTF0",1739450325484,0.4381512,96070.0,96069.0,0.0091561]
["bitfinex-derivatives","BTCF0:USTF0",1739450329677,0.4381512,96070.0,96069.0,0.2173094]
["bitfinex-derivatives","BTCF0:USTF0",1739450330481,0.48877466,96070.0,96069.0,0.2173094]
["bitfinex-derivatives","BTCF0:USTF0",1739450330888,0.48877466,96070.0,96069.0,0.23186304]
["bitfinex-derivatives","BTCF0:USTF0",1739450331777,0.28062346,96070.0,96069.0,0.23186304]
["bitfinex-derivatives","BTCF0:USTF0",1739450332680,0.28062346,96070.0,96069.0,0.41836304]
["bitfinex-derivatives","BTCF0:USTF0",1739450334287,0.23,96070.0,96069.0,0.41836304]
["bitfinex-derivatives","BTCF0:USTF0",1739450342294,0.20263686,96070.0,96069.0,0.41836304]
["bitfinex-derivatives","BTCF0:USTF0",1739450353693,0.15569169,96079.0,96078.0,0.2081338]
["bitfinex-derivatives","BTCF0:USTF0",1739450353890,0.17569169,96079.0,96078.0,0.5689338]
["bitfinex-derivatives","BTCF0:USTF0",1739450355195,0.17569169,96079.0,96078.0,0.5699338]
["bitfinex-derivatives","BTCF0:USTF0",1739450355386,0.02,96079.0,96078.0,0.5699338]
["bitfinex-derivatives","BTCF0:USTF0",1739450368809,0.15569169,96083.0,96082.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1739450369102,0.16569169,96083.0,96082.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1739450369308,0.5801191,96113.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450369495,0.2047,96105.0,96104.0,0.5688775]
["bitfinex-derivatives","BTCF0:USTF0",1739450370305,0.2047,96105.0,96104.0,0.58268834]
["bitfinex-derivatives","BTCF0:USTF0",1739450370612,0.4127754,96105.0,96104.0,0.37461084]
["bitfinex-derivatives","BTCF0:USTF0",1739450371904,0.4197754,96105.0,96104.0,0.37561084]
["bitfinex-derivatives","BTCF0:USTF0",1739450372312,0.4197754,96105.0,96104.0,0.58368834]
["bitfinex-derivatives","BTCF0:USTF0",1739450372499,0.4267754,96105.0,96104.0,0.58468834]
["bitfinex-derivatives","BTCF0:USTF0",1739450372703,0.2187,96105.0,96104.0,0.58468834]
["bitfinex-derivatives","BTCF0:USTF0",1739450374914,0.4267754,96105.0,96104.0,0.5708775]
["bitfinex-derivatives","BTCF0:USTF0",1739450375111,0.7875754,96105.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450375704,0.80154827,96105.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450377512,0.7875754,96105.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450377708,0.7805754,96105.0,96104.0,0.2110775]
["bitfinex-derivatives","BTCF0:USTF0",1739450377909,0.7735754,96105.0,96104.0,0.2120775]
["bitfinex-derivatives","BTCF0:USTF0",1739450378504,0.7735754,96105.0,96104.0,0.2100775]
["bitfinex-derivatives","BTCF0:USTF0",1739450378706,0.7795754,96105.0,96104.0,0.2090775]
["bitfinex-derivatives","BTCF0:USTF0",1739450379111,0.7845754,96105.0,96104.0,0.2090775]
["bitfinex-derivatives","BTCF0:USTF0",1739450380613,0.98759311,96105.0,96104.0,0.2090775]
["bitfinex-derivatives","BTCF0:USTF0",1739450381318,0.98759311,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739450384313,0.77951771,96105.0,96090.0,0.12482686]
["bitfinex-derivatives","BTCF0:USTF0",1739450384612,0.2080909,96098.0,96097.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1739450384814,0.4180909,96098.0,96097.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1739450385213,0.4180909,96098.0,96097.0,0.2223876]
["bitfinex-derivatives","BTCF0:USTF0",1739450385605,0.21,96098.0,96088.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1739450385821,0.21,96098.0,96092.0,0.2081014]
["bitfinex-derivatives","BTCF0:USTF0",1739450385822,0.2081078,96093.0,96092.0,0.2081014]
["bitfinex-derivatives","BTCF0:USTF0",1739450386026,0.4281078,96093.0,96092.0,0.2081014]
["bitfinex-derivatives","BTCF0:USTF0",1739450387912,0.4311078,96093.0,96092.0,0.2081014]
["bitfinex-derivatives","BTCF0:USTF0",1739450394718,0.20811,96089.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450394923,0.41811,96089.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450397820,0.41811,96089.0,96088.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739450401219,0.21,96089.0,96088.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739450401918,0.41811,96089.0,96088.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739450405121,0.21,96089.0,96088.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739450408018,0.1559217,96092.0,96091.0,0.2081057]
["bitfinex-derivatives","BTCF0:USTF0",1739450409338,0.1569217,96092.0,96091.0,0.2081057]
["bitfinex-derivatives","BTCF0:USTF0",1739450411331,0.001,96092.0,96091.0,0.2081057]
["bitfinex-derivatives","BTCF0:USTF0",1739450411925,0.231,96092.0,96091.0,0.2081057]
["bitfinex-derivatives","BTCF0:USTF0",1739450415232,0.231,96092.0,96089.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739450415534,0.2081067,96091.0,96090.0,0.1864136]
["bitfinex-derivatives","BTCF0:USTF0",1739450415728,0.4181067,96091.0,96090.0,0.1864136]
["bitfinex-derivatives","BTCF0:USTF0",1739450418229,0.4191067,96091.0,96090.0,0.1864136]
["bitfinex-derivatives","BTCF0:USTF0",1739450419636,0.2081099,96090.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450419939,0.3981099,96090.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450420835,0.3981099,96090.0,96088.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1739450423327,0.3981099,96090.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450425441,0.19,96090.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450425625,0.20811,96089.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450425831,0.42811,96089.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450426941,0.42811,96089.0,96088.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739450428838,0.42811,96089.0,96088.0,0.22138265]
["bitfinex-derivatives","BTCF0:USTF0",1739450432237,0.42811,96089.0,96088.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739450432835,0.22,96089.0,96088.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739450433636,0.42811,96089.0,96088.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739450434449,0.42811,96089.0,96088.0,0.22124336]
["bitfinex-derivatives","BTCF0:USTF0",1739450434832,0.42811,96089.0,96088.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739450436541,0.42811,96089.0,96088.0,0.22168295]
["bitfinex-derivatives","BTCF0:USTF0",1739450436744,0.42811,96089.0,96088.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739450440848,0.47871806,96089.0,96088.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1739450441750,0.47871806,96089.0,96083.0,0.01339475]
["bitfinex-derivatives","BTCF0:USTF0",1739450441947,0.47871806,96089.0,96088.0,0.2081122]
["bitfinex-derivatives","BTCF0:USTF0",1739450442546,0.27060806,96089.0,96088.0,0.2081122]
["bitfinex-derivatives","BTCF0:USTF0",1739450443654,0.47871806,96089.0,96088.0,0.2081122]
["bitfinex-derivatives","BTCF0:USTF0",1739450447560,0.42811,96089.0,96088.0,0.2081122]
["bitfinex-derivatives","BTCF0:USTF0",1739450449255,0.22,96089.0,96088.0,0.2081122]
["bitfinex-derivatives","BTCF0:USTF0",1739450456967,0.02202072,96089.0,96088.0,0.2081122]
["bitfinex-derivatives","BTCF0:USTF0",1739450463564,0.2183,96103.0,96102.0,0.2080815]
["bitfinex-derivatives","BTCF0:USTF0",1739450463771,0.4483,96103.0,96102.0,0.2080815]
["bitfinex-derivatives","BTCF0:USTF0",1739450464376,0.4483,96103.0,96102.0,0.22110122]
["bitfinex-derivatives","BTCF0:USTF0",1739450464871,0.4583,96103.0,96102.0,0.22210122]
["bitfinex-derivatives","BTCF0:USTF0",1739450465078,0.24,96103.0,96102.0,0.22210122]
["bitfinex-derivatives","BTCF0:USTF0",1739450466275,0.04951328,96103.0,96102.0,0.22210122]
["bitfinex-derivatives","BTCF0:USTF0",1739450468471,0.04551328,96103.0,96102.0,0.22510122]
["bitfinex-derivatives","BTCF0:USTF0",1739450468674,0.03951328,96103.0,96102.0,0.22710122]
["bitfinex-derivatives","BTCF0:USTF0",1739450469372,0.03951328,96103.0,96102.0,0.22410122]
["bitfinex-derivatives","BTCF0:USTF0",1739450469583,0.03951328,96103.0,96102.0,0.22610122]
["bitfinex-derivatives","BTCF0:USTF0",1739450471666,0.03951328,96103.0,96102.0,0.22110122]
["bitfinex-derivatives","BTCF0:USTF0",1739450471868,0.03951328,96103.0,96102.0,0.22610122]
["bitfinex-derivatives","BTCF0:USTF0",1739450474491,0.03951328,96103.0,96102.0,0.22310122]
["bitfinex-derivatives","BTCF0:USTF0",1739450474696,0.03951328,96103.0,96102.0,0.22610122]
["bitfinex-derivatives","BTCF0:USTF0",1739450475198,0.03951328,96103.0,96102.0,0.22110122]
["bitfinex-derivatives","BTCF0:USTF0",1739450475497,0.03951328,96103.0,96102.0,0.22610122]
["bitfinex-derivatives","BTCF0:USTF0",1739450477981,0.03951328,96103.0,96102.0,0.22310122]
["bitfinex-derivatives","BTCF0:USTF0",1739450478186,0.03951328,96103.0,96102.0,0.22610122]
["bitfinex-derivatives","BTCF0:USTF0",1739450478388,0.03951328,96103.0,96102.0,0.22410122]
["bitfinex-derivatives","BTCF0:USTF0",1739450478596,0.03951328,96103.0,96102.0,0.22710122]
["bitfinex-derivatives","BTCF0:USTF0",1739450481789,0.03951328,96103.0,96102.0,0.24336593]
["bitfinex-derivatives","BTCF0:USTF0",1739450484903,0.03951328,96103.0,96102.0,0.24336591]
["bitfinex-derivatives","BTCF0:USTF0",1739450487194,1e-08,96103.0,96102.0,0.24336591]
["bitfinex-derivatives","BTCF0:USTF0",1739450487399,0.0001561,96107.0,96106.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1739450487703,0.0001561,96107.0,96106.0,0.58513759]
["bitfinex-derivatives","BTCF0:USTF0",1739450487704,0.0701561,96107.0,96106.0,0.58513759]
["bitfinex-derivatives","BTCF0:USTF0",1739450488799,0.0701561,96107.0,96106.0,0.58713759]
["bitfinex-derivatives","BTCF0:USTF0",1739450488991,0.0701561,96107.0,96106.0,0.58713596]
["bitfinex-derivatives","BTCF0:USTF0",1739450489499,0.0701561,96107.0,96106.0,0.58813596]
["bitfinex-derivatives","BTCF0:USTF0",1739450494504,0.1,96122.0,96121.0,0.2080404]
["bitfinex-derivatives","BTCF0:USTF0",1739450494710,0.21,96122.0,96121.0,0.22430346]
["bitfinex-derivatives","BTCF0:USTF0",1739450495809,0.215,96122.0,96121.0,0.22430346]
["bitfinex-derivatives","BTCF0:USTF0",1739450496507,0.215,96122.0,96121.0,0.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1739450496707,0.37105815,96122.0,96121.0,0.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1739450496908,0.37405815,96122.0,96121.0,0.23711223]
["bitfinex-derivatives","BTCF0:USTF0",1739450501213,0.37405815,96122.0,96121.0,0.22084917]
["bitfinex-derivatives","BTCF0:USTF0",1739450501607,0.218,96122.0,96121.0,0.22084917]
["bitfinex-derivatives","BTCF0:USTF0",1739450503211,0.218,96122.0,96121.0,0.23711174]
["bitfinex-derivatives","BTCF0:USTF0",1739450505312,0.218,96122.0,96121.0,0.23711199]
["bitfinex-derivatives","BTCF0:USTF0",1739450505516,0.4260382,96122.0,96121.0,0.01626282]
["bitfinex-derivatives","BTCF0:USTF0",1739450505904,0.7868382,96122.0,96121.0,0.01626282]
["bitfinex-derivatives","BTCF0:USTF0",1739450507104,0.2080577,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450507305,0.2080577,96113.0,96112.0,0.01642075]
["bitfinex-derivatives","BTCF0:USTF0",1739450507306,0.4080577,96113.0,96112.0,0.01642075]
["bitfinex-derivatives","BTCF0:USTF0",1739450508521,0.4967577,96113.0,96112.0,0.01642075]
["bitfinex-derivatives","BTCF0:USTF0",1739450508714,0.4967577,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450509013,0.50947103,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450509906,0.4967577,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450510811,0.2887,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450511512,0.4967577,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450512919,0.73449092,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450513108,0.73449092,96113.0,96112.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1739450513109,0.43873322,96113.0,96112.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1739450513312,0.43873322,96113.0,96112.0,0.22448051]
["bitfinex-derivatives","BTCF0:USTF0",1739450514114,0.50120001,96130.0,96112.0,0.22448051]
["bitfinex-derivatives","BTCF0:USTF0",1739450514115,0.50120001,96130.0,96127.0,0.2080274]
["bitfinex-derivatives","BTCF0:USTF0",1739450514310,0.11,96128.0,96113.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739450514516,0.2080577,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450514715,0.2580577,96113.0,96112.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1739450516010,0.2590577,96113.0,96112.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1739450518217,0.2590577,96113.0,96112.0,0.22448043]
["bitfinex-derivatives","BTCF0:USTF0",1739450518417,0.051,96113.0,96112.0,0.22448043]
["bitfinex-derivatives","BTCF0:USTF0",1739450518725,0.051,96113.0,96112.0,0.58528043]
["bitfinex-derivatives","BTCF0:USTF0",1739450519422,0.051,96113.0,96112.0,0.569016]
["bitfinex-derivatives","BTCF0:USTF0",1739450520325,0.051,96113.0,96112.0,0.58527903]
["bitfinex-derivatives","BTCF0:USTF0",1739450523233,0.2590577,96113.0,96112.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1739450523722,0.2590577,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450524029,0.6323356,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450524219,0.6198577,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450525727,0.78843934,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450526026,0.77568482,96113.0,96112.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450526824,0.77568482,96113.0,96112.0,0.01642172]
["bitfinex-derivatives","BTCF0:USTF0",1739450527826,0.78807388,96113.0,96112.0,0.01642172]
["bitfinex-derivatives","BTCF0:USTF0",1739450528629,0.77568482,96113.0,96112.0,0.01642172]
["bitfinex-derivatives","BTCF0:USTF0",1739450528820,0.77568482,96113.0,96112.0,0.01642167]
["bitfinex-derivatives","BTCF0:USTF0",1739450529624,0.2080902,96098.0,96097.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739450529934,0.4180902,96098.0,96097.0,0.01626622]
["bitfinex-derivatives","BTCF0:USTF0",1739450530231,0.21,96098.0,96097.0,0.01626874]
["bitfinex-derivatives","BTCF0:USTF0",1739450530420,0.2081075,96090.0,96089.0,0.19926076]
["bitfinex-derivatives","BTCF0:USTF0",1739450530616,0.4081075,96090.0,96089.0,0.21552969]
["bitfinex-derivatives","BTCF0:USTF0",1739450531221,0.4081075,96090.0,96089.0,0.20268275]
["bitfinex-derivatives","BTCF0:USTF0",1739450531629,0.4081075,96090.0,96089.0,0.20868275]
["bitfinex-derivatives","BTCF0:USTF0",1739450531829,0.4091075,96090.0,96089.0,0.21468275]
["bitfinex-derivatives","BTCF0:USTF0",1739450533226,0.4091075,96090.0,96089.0,0.21468305]
["bitfinex-derivatives","BTCF0:USTF0",1739450533933,0.4091075,96090.0,96089.0,0.02826945]
["bitfinex-derivatives","BTCF0:USTF0",1739450535632,0.4091075,96090.0,96089.0,0.02226945]
["bitfinex-derivatives","BTCF0:USTF0",1739450535833,0.4091075,96090.0,96089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739450536622,0.2081183,96085.0,96084.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1739450536832,0.7989183,96085.0,96084.0,0.20597034]
["bitfinex-derivatives","BTCF0:USTF0",1739450537225,0.7989183,96085.0,96084.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739450537435,0.5908,96085.0,96080.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450537620,0.208127,96081.0,96080.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450537826,0.398127,96081.0,96080.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450538835,0.398127,96081.0,96080.0,0.0031561]
["bitfinex-derivatives","BTCF0:USTF0",1739450539927,0.398127,96081.0,96080.0,0.0061561]
["bitfinex-derivatives","BTCF0:USTF0",1739450545438,0.398127,96081.0,96080.0,0.2142853]
["bitfinex-derivatives","BTCF0:USTF0",1739450546138,0.19,96081.0,96080.0,0.2142853]
["bitfinex-derivatives","BTCF0:USTF0",1739450546328,0.19,96081.0,96080.0,0.23055497]
["bitfinex-derivatives","BTCF0:USTF0",1739450547431,0.19,96081.0,96080.0,0.23055471]
["bitfinex-derivatives","BTCF0:USTF0",1739450556131,0.398127,96081.0,96080.0,0.23055442]
["bitfinex-derivatives","BTCF0:USTF0",1739450556334,0.398127,96081.0,96080.0,0.02242522]
["bitfinex-derivatives","BTCF0:USTF0",1739450557146,0.41024785,96081.0,96080.0,0.02242522]
["bitfinex-derivatives","BTCF0:USTF0",1739450557347,0.2081465,96072.0,96071.0,0.1864136]
["bitfinex-derivatives","BTCF0:USTF0",1739450557540,0.4081465,96072.0,96071.0,0.1864136]
["bitfinex-derivatives","BTCF0:USTF0",1739450558545,0.4081465,96072.0,96071.0,0.1894136]
["bitfinex-derivatives","BTCF0:USTF0",1739450559058,0.4081465,96072.0,96071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739450561338,0.4081465,96072.0,96067.0,0.24848019]
["bitfinex-derivatives","BTCF0:USTF0",1739450561339,0.2081552,96068.0,96067.0,0.24848019]
["bitfinex-derivatives","BTCF0:USTF0",1739450561541,0.4381552,96068.0,96067.0,0.24848019]
["bitfinex-derivatives","BTCF0:USTF0",1739450562652,0.4381552,96068.0,96067.0,0.25248019]
["bitfinex-derivatives","BTCF0:USTF0",1739450563150,0.4381552,96068.0,96067.0,0.25648019]
["bitfinex-derivatives","BTCF0:USTF0",1739450563351,0.43494924,96068.0,96067.0,0.25648019]
["bitfinex-derivatives","BTCF0:USTF0",1739450563954,0.4471985,96068.0,96067.0,0.25648019]
["bitfinex-derivatives","BTCF0:USTF0",1739450564150,0.4471985,96068.0,96067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739450571857,0.4471985,96068.0,96057.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1739450571858,0.46054926,96068.0,96057.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739450572049,0.5689768,96058.0,96057.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739450572249,0.2081855,96054.0,96053.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1739450572468,0.4481855,96054.0,96053.0,0.01783675]
["bitfinex-derivatives","BTCF0:USTF0",1739450572762,0.4481855,96054.0,96053.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1739450573954,0.4491855,96054.0,96053.0,0.00756149]
["bitfinex-derivatives","BTCF0:USTF0",1739450574865,0.4491855,96054.0,96053.0,0.0238364]
["bitfinex-derivatives","BTCF0:USTF0",1739450575164,0.4501855,96054.0,96053.0,0.0258364]
["bitfinex-derivatives","BTCF0:USTF0",1739450578174,0.4501855,96054.0,96053.0,0.02583625]
["bitfinex-derivatives","BTCF0:USTF0",1739450579178,0.4481855,96054.0,96053.0,0.01983625]
["bitfinex-derivatives","BTCF0:USTF0",1739450579374,0.4481855,96054.0,96053.0,0.02283625]
["bitfinex-derivatives","BTCF0:USTF0",1739450580279,0.4481855,96054.0,96053.0,0.23102395]
["bitfinex-derivatives","BTCF0:USTF0",1739450581280,0.24,96054.0,96053.0,0.23102395]
["bitfinex-derivatives","BTCF0:USTF0",1739450581470,0.24,96054.0,96053.0,0.23102336]
["bitfinex-derivatives","BTCF0:USTF0",1739450583678,0.24,96054.0,96053.0,0.23102328]
["bitfinex-derivatives","BTCF0:USTF0",1739450587873,0.24,96054.0,96053.0,0.25706097]
["bitfinex-derivatives","BTCF0:USTF0",1739450588782,0.24,96054.0,96053.0,0.23102328]
["bitfinex-derivatives","BTCF0:USTF0",1739450592784,0.24,96054.0,96053.0,0.23102262]
["bitfinex-derivatives","BTCF0:USTF0",1739450599192,0.0557772,96054.0,96053.0,0.23102262]
["bitfinex-derivatives","BTCF0:USTF0",1739450602190,0.0557772,96054.0,96053.0,0.23102355]
["bitfinex-derivatives","BTCF0:USTF0",1739450603193,0.2639627,96054.0,96053.0,0.23102355]
["bitfinex-derivatives","BTCF0:USTF0",1739450604291,0.2639627,96054.0,96053.0,0.21474919]
["bitfinex-derivatives","BTCF0:USTF0",1739450604990,0.2639627,96054.0,96053.0,0.00656149]
["bitfinex-derivatives","BTCF0:USTF0",1739450605588,0.2639627,96054.0,96053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739450622602,0.208205,96045.0,96044.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450622795,0.789005,96045.0,96044.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739450623806,0.790005,96045.0,96044.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1739450624910,0.5818,96045.0,96037.0,0.18689751]
["bitfinex-derivatives","BTCF0:USTF0",1739450625108,0.2082202,96038.0,96037.0,0.18689751]
["bitfinex-derivatives","BTCF0:USTF0",1739450625411,0.45001173,96038.0,96037.0,0.18689751]
["bitfinex-derivatives","BTCF0:USTF0",1739450625707,0.4382202,96038.0,96037.0,0.18689751]
["bitfinex-derivatives","BTCF0:USTF0",1739450627201,0.4392202,96038.0,96037.0,0.18689751]
["bitfinex-derivatives","BTCF0:USTF0",1739450627399,0.45130387,96038.0,96037.0,0.18689751]
["bitfinex-derivatives","BTCF0:USTF0",1739450627599,0.4402202,96038.0,96037.0,0.18689751]
["bitfinex-derivatives","BTCF0:USTF0",1739450627901,0.4402202,96038.0,96033.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1739450627902,0.2082289,96034.0,96033.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1739450628092,0.4382289,96034.0,96033.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1739450628296,0.4382289,96034.0,96033.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1739450628508,0.4382289,96034.0,96028.0,0.18705369]
["bitfinex-derivatives","BTCF0:USTF0",1739450628509,0.24178321,96034.0,96028.0,0.18705369]
["bitfinex-derivatives","BTCF0:USTF0",1739450628698,0.2082397,96029.0,96028.0,0.18705369]
["bitfinex-derivatives","BTCF0:USTF0",1739450628897,0.4082397,96029.0,96028.0,0.18705369]
["bitfinex-derivatives","BTCF0:USTF0",1739450629907,0.4092397,96029.0,96028.0,0.18805369]
["bitfinex-derivatives","BTCF0:USTF0",1739450631407,0.4102397,96029.0,96028.0,0.18805369]
["bitfinex-derivatives","BTCF0:USTF0",1739450632711,0.4102397,96029.0,96028.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739450634999,0.4102397,96029.0,96028.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450635000,0.4092397,96029.0,96028.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450636101,0.4082397,96029.0,96028.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450639520,0.2,96029.0,96028.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450639906,0.4082397,96029.0,96028.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450648717,0.2,96029.0,96028.0,0.20839808]
["bitfinex-derivatives","BTCF0:USTF0",1739450649623,0.2183,96033.0,96032.0,0.2082332]
["bitfinex-derivatives","BTCF0:USTF0",1739450649820,0.4283,96033.0,96032.0,0.2082332]
["bitfinex-derivatives","BTCF0:USTF0",1739450651622,0.4283,96033.0,96032.0,0.22011164]
["bitfinex-derivatives","BTCF0:USTF0",1739450652328,0.21,96033.0,96032.0,0.22011164]
["bitfinex-derivatives","BTCF0:USTF0",1739450653521,0.2082354,96031.0,96030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739450653722,0.4182354,96031.0,96030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739450655528,0.4182354,96031.0,96030.0,0.10270532]
["bitfinex-derivatives","BTCF0:USTF0",1739450655728,0.4182354,96031.0,96030.0,0.31094282]
["bitfinex-derivatives","BTCF0:USTF0",1739450656426,0.4182354,96031.0,96030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739450657129,0.4182354,96031.0,96029.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739450657130,0.2082375,96030.0,96029.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739450657428,0.4182375,96030.0,96029.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739450659633,0.4182375,96030.0,96028.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450659634,0.21,96030.0,96028.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450659822,0.2082397,96029.0,96028.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450660019,0.4382397,96029.0,96028.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450664315,0.4382397,96029.0,96028.0,0.20839808]
["bitfinex-derivatives","BTCF0:USTF0",1739450666820,0.23,96029.0,96028.0,0.20839808]
["bitfinex-derivatives","BTCF0:USTF0",1739450683041,0.24149999,96029.0,96028.0,0.20839808]
["bitfinex-derivatives","BTCF0:USTF0",1739450684727,0.23,96029.0,96028.0,0.20839808]
["bitfinex-derivatives","BTCF0:USTF0",1739450686141,0.23,96029.0,96028.0,0.39529559]
["bitfinex-derivatives","BTCF0:USTF0",1739450690043,0.23,96029.0,96028.0,0.20839808]
["bitfinex-derivatives","BTCF0:USTF0",1739450700247,0.23,96029.0,96028.0,0.21039808]
["bitfinex-derivatives","BTCF0:USTF0",1739450706047,0.23,96029.0,96028.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1739450708465,0.4382397,96029.0,96028.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1739450708759,0.4382397,96029.0,96028.0,0.21039808]
["bitfinex-derivatives","BTCF0:USTF0",1739450710050,0.23,96029.0,96028.0,0.21039808]
["bitfinex-derivatives","BTCF0:USTF0",1739450710450,0.00071065,96047.0,96028.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1739450710651,0.2683,96062.0,96061.0,0.2081703]
["bitfinex-derivatives","BTCF0:USTF0",1739450710956,0.2683,96062.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450711156,0.2081817,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450711362,0.2481817,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450711565,0.3608,96055.0,96039.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739450711761,0.3608,96055.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450711762,0.0520498,96048.0,96045.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450711960,0.5690029,96046.0,96045.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450712152,0.7790029,96046.0,96045.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450712552,0.8580029,96046.0,96045.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450713560,0.2082072,96044.0,96043.0,0.31082396]
["bitfinex-derivatives","BTCF0:USTF0",1739450713756,0.4082072,96044.0,96043.0,0.31082396]
["bitfinex-derivatives","BTCF0:USTF0",1739450714668,0.6265072,96044.0,96043.0,0.31082396]
["bitfinex-derivatives","BTCF0:USTF0",1739450714865,0.6315072,96044.0,96043.0,0.31082396]
["bitfinex-derivatives","BTCF0:USTF0",1739450715855,0.2082245,96036.0,96035.0,0.37155057]
["bitfinex-derivatives","BTCF0:USTF0",1739450716166,0.7590245,96036.0,96035.0,0.37155057]
["bitfinex-derivatives","BTCF0:USTF0",1739450716665,0.7590245,96036.0,96034.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450716868,0.0769,96035.0,96034.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739450717175,0.3069,96035.0,96022.0,0.18715638]
["bitfinex-derivatives","BTCF0:USTF0",1739450717465,0.2082527,96023.0,96022.0,0.18715638]
["bitfinex-derivatives","BTCF0:USTF0",1739450717662,0.4382527,96023.0,96022.0,0.18715638]
["bitfinex-derivatives","BTCF0:USTF0",1739450719459,0.4382527,96023.0,96022.0,0.19115638]
["bitfinex-derivatives","BTCF0:USTF0",1739450719661,0.44941496,96023.0,96022.0,0.19115638]
["bitfinex-derivatives","BTCF0:USTF0",1739450720168,0.44941496,96023.0,96022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739450723368,0.2082722,96014.0,96013.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1739450723570,0.7990722,96014.0,96013.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1739450724575,0.2082831,96009.0,96008.0,0.00156236]
["bitfinex-derivatives","BTCF0:USTF0",1739450724872,0.4382831,96009.0,96008.0,0.00156236]
["bitfinex-derivatives","BTCF0:USTF0",1739450729172,0.4382831,96009.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739450729173,0.2083004,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739450729474,0.4283004,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739450731172,0.4283004,96001.0,96000.0,0.3083026]
["bitfinex-derivatives","BTCF0:USTF0",1739450733476,0.4283004,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739450733882,0.80035027,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739450735576,0.80035027,96001.0,95992.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1739450735577,0.2083178,95993.0,95992.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739450735778,0.7891178,95993.0,95992.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739450737577,0.7891178,95993.0,95992.0,0.2864199]
["bitfinex-derivatives","BTCF0:USTF0",1739450737578,0.22,95993.0,95992.0,0.2864199]
["bitfinex-derivatives","BTCF0:USTF0",1739450738785,0.22,95993.0,95992.0,0.29777723]
["bitfinex-derivatives","BTCF0:USTF0",1739450739479,0.4283177,95993.0,95992.0,0.08945733]
["bitfinex-derivatives","BTCF0:USTF0",1739450739672,0.43970002,95993.0,95992.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739450740584,0.4283177,95993.0,95992.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739450741292,0.43948303,95993.0,95992.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739450741680,0.4283177,95993.0,95992.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739450743385,0.43965571,95993.0,95992.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739450744692,0.4283177,95993.0,95992.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739450745385,0.22,95993.0,95992.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739450749193,0.2083329,95986.0,95985.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739450749376,0.4283329,95986.0,95985.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739450749582,0.22,95986.0,95985.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739450750485,0.4283329,95986.0,95985.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739450750681,0.4293329,95986.0,95985.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739450750879,0.4293329,95986.0,95985.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739450753485,0.4293329,95986.0,95985.0,0.2877351]
["bitfinex-derivatives","BTCF0:USTF0",1739450760494,0.221,95986.0,95985.0,0.2877351]
["bitfinex-derivatives","BTCF0:USTF0",1739450762499,0.4293329,95986.0,95985.0,0.2093351]
["bitfinex-derivatives","BTCF0:USTF0",1739450764998,0.221,95986.0,95985.0,0.2093351]
["bitfinex-derivatives","BTCF0:USTF0",1739450770299,0.221,95986.0,95985.0,0.39649148]
["bitfinex-derivatives","BTCF0:USTF0",1739450770698,0.4293329,95986.0,95985.0,0.39649148]
["bitfinex-derivatives","BTCF0:USTF0",1739450774003,0.4293329,95986.0,95985.0,0.18815638]
["bitfinex-derivatives","BTCF0:USTF0",1739450777498,0.4293329,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739450777698,0.44078613,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739450779804,0.4293329,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739450780209,0.44076013,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739450780411,0.4293329,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739450786219,0.4283329,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739450786515,0.2083373,95984.0,95983.0,0.18715638]
["bitfinex-derivatives","BTCF0:USTF0",1739450786717,0.7791373,95984.0,95983.0,0.18715638]
["bitfinex-derivatives","BTCF0:USTF0",1739450787115,0.5708,95984.0,95983.0,0.18715638]
["bitfinex-derivatives","BTCF0:USTF0",1739450787519,0.7791373,95984.0,95983.0,0.18715638]
["bitfinex-derivatives","BTCF0:USTF0",1739450787717,0.7791373,95984.0,95983.0,0.18815638]
["bitfinex-derivatives","BTCF0:USTF0",1739450788307,0.7801373,95984.0,95983.0,0.18815638]
["bitfinex-derivatives","BTCF0:USTF0",1739450789113,0.7801373,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739450794021,0.62078932,95984.0,95983.0,0.01193233]
["bitfinex-derivatives","BTCF0:USTF0",1739450794222,0.62078932,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739450796721,0.2083568,95975.0,95974.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1739450796928,0.3983568,95975.0,95974.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1739450801927,0.3983568,95975.0,95974.0,0.20992177]
["bitfinex-derivatives","BTCF0:USTF0",1739450808024,0.3983568,95975.0,95974.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1739450815831,0.55408733,95975.0,95974.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1739450822729,0.3983568,95975.0,95974.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1739450832949,0.44902607,95975.0,95974.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1739450840342,0.58761544,95975.0,95974.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1739450843553,0.58761544,95975.0,95968.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739450843554,0.2083698,95969.0,95968.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739450843737,0.4083698,95969.0,95968.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739450844351,0.21121304,95969.0,95967.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739450844549,0.2083959,95957.0,95956.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739450844852,0.4283959,95957.0,95956.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739450846048,0.43922289,95957.0,95956.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739450846953,0.44022289,95957.0,95956.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739450847554,0.4293959,95957.0,95956.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739450847754,0.4283959,95957.0,95956.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739450848457,0.4283959,95957.0,95956.0,0.3565981]
["bitfinex-derivatives","BTCF0:USTF0",1739450848957,0.22,95957.0,95956.0,0.3565981]
["bitfinex-derivatives","BTCF0:USTF0",1739450849457,0.15598323,95965.0,95964.0,0.2083807]
["bitfinex-derivatives","BTCF0:USTF0",1739450849748,0.15598323,95965.0,95964.0,0.5691807]
["bitfinex-derivatives","BTCF0:USTF0",1739450849957,0.2183,95971.0,95970.0,0.2083677]
["bitfinex-derivatives","BTCF0:USTF0",1739450850156,0.2083139,95995.0,95972.0,0.2083633]
["bitfinex-derivatives","BTCF0:USTF0",1739450850451,0.21939909,95993.0,95977.0,0.2083525]
["bitfinex-derivatives","BTCF0:USTF0",1739450850659,0.01015627,95978.0,95977.0,0.5691525]
["bitfinex-derivatives","BTCF0:USTF0",1739450853547,0.00115627,95978.0,95977.0,0.5691525]
["bitfinex-derivatives","BTCF0:USTF0",1739450853747,0.21811909,95992.0,95991.0,0.2083221]
["bitfinex-derivatives","BTCF0:USTF0",1739450853963,0.24811909,95992.0,95991.0,0.2083221]
["bitfinex-derivatives","BTCF0:USTF0",1739450855555,0.035,95992.0,95991.0,0.21957725]
["bitfinex-derivatives","BTCF0:USTF0",1739450855950,0.041,95992.0,95991.0,0.21957725]
["bitfinex-derivatives","BTCF0:USTF0",1739450858453,0.041,95992.0,95991.0,0.2083221]
["bitfinex-derivatives","BTCF0:USTF0",1739450859756,0.041,95992.0,95991.0,0.21956512]
["bitfinex-derivatives","BTCF0:USTF0",1739450867060,0.041,95992.0,95991.0,0.94116512]
["bitfinex-derivatives","BTCF0:USTF0",1739450867458,0.041,95992.0,95991.0,0.21956512]
["bitfinex-derivatives","BTCF0:USTF0",1739450867658,0.041,95992.0,95991.0,0.94116512]
["bitfinex-derivatives","BTCF0:USTF0",1739450875859,0.041,95992.0,95991.0,0.21956512]
["bitfinex-derivatives","BTCF0:USTF0",1739450876066,0.041,95992.0,95991.0,0.58036512]
["bitfinex-derivatives","BTCF0:USTF0",1739450876670,0.2493199,95992.0,95991.0,0.58036512]
["bitfinex-derivatives","BTCF0:USTF0",1739450877259,0.041,95992.0,95991.0,0.58036512]
["bitfinex-derivatives","BTCF0:USTF0",1739450877562,0.2493199,95992.0,95991.0,0.58036512]
["bitfinex-derivatives","BTCF0:USTF0",1739450880276,0.2493199,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450881271,0.041,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450886574,0.4018,95992.0,95982.0,0.18731265]
["bitfinex-derivatives","BTCF0:USTF0",1739450886877,0.2083395,95983.0,95982.0,0.18731265]
["bitfinex-derivatives","BTCF0:USTF0",1739450887071,0.2183395,95983.0,95982.0,0.18731265]
["bitfinex-derivatives","BTCF0:USTF0",1739450887978,0.208346,95980.0,95979.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739450888175,0.2083525,95977.0,95970.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739450888370,0.4083525,95977.0,95970.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739450888570,0.41922456,95977.0,95969.0,0.31138543]
["bitfinex-derivatives","BTCF0:USTF0",1739450888978,0.41922456,95977.0,95976.0,0.12554184]
["bitfinex-derivatives","BTCF0:USTF0",1739450889276,0.41922456,95977.0,95969.0,0.31138543]
["bitfinex-derivatives","BTCF0:USTF0",1739450889277,0.2083677,95970.0,95969.0,0.31138543]
["bitfinex-derivatives","BTCF0:USTF0",1739450889480,0.7691677,95970.0,95969.0,0.31138543]
["bitfinex-derivatives","BTCF0:USTF0",1739450891387,0.7711677,95970.0,95969.0,0.31138543]
["bitfinex-derivatives","BTCF0:USTF0",1739450891574,0.61547272,95970.0,95959.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1739450891779,0.2083881,95961.0,95959.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1739450891979,0.2583881,95961.0,95959.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1739450892983,0.2583881,95961.0,95959.0,0.2113903]
["bitfinex-derivatives","BTCF0:USTF0",1739450894184,0.2583881,95961.0,95959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739450894385,0.2583881,95961.0,95960.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739450894892,0.05,95961.0,95960.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739450895484,0.05,95961.0,95960.0,0.2849894]
["bitfinex-derivatives","BTCF0:USTF0",1739450896184,0.15540295,95972.0,95971.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1739450896483,0.34540295,95972.0,95971.0,0.5691655]
["bitfinex-derivatives","BTCF0:USTF0",1739450896685,0.15540295,95972.0,95971.0,0.5691655]
["bitfinex-derivatives","BTCF0:USTF0",1739450897693,0.15540295,95972.0,95971.0,0.5711655]
["bitfinex-derivatives","BTCF0:USTF0",1739450897877,0.15540295,95972.0,95971.0,0.2103655]
["bitfinex-derivatives","BTCF0:USTF0",1739450898285,0.00220062,95972.0,95971.0,0.2103655]
["bitfinex-derivatives","BTCF0:USTF0",1739450898992,0.42056392,95972.0,95971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739450899183,0.21220062,95972.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450899381,0.208405,95953.0,95946.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739450899589,0.208405,95953.0,95948.0,0.2084145]
["bitfinex-derivatives","BTCF0:USTF0",1739450899990,0.408405,95953.0,95948.0,0.2084145]
["bitfinex-derivatives","BTCF0:USTF0",1739450900580,0.408405,95953.0,95946.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739450901294,0.408405,95953.0,95951.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739450902195,0.408405,95953.0,95951.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739450902889,0.408405,95953.0,95951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739450906384,0.2,95953.0,95951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739450906586,0.408405,95953.0,95951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739450908093,0.0774,95952.0,95951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739450908289,0.3515,95952.0,95951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739450908595,0.3515,95952.0,95943.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739450908596,0.2084241,95944.0,95943.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739450908791,0.4084241,95944.0,95943.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739450908992,0.2,95944.0,95933.0,0.00168252]
["bitfinex-derivatives","BTCF0:USTF0",1739450909194,0.2084381,95938.0,95933.0,0.01270703]
["bitfinex-derivatives","BTCF0:USTF0",1739450909394,0.4084381,95938.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739450909717,0.2084398,95937.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739450909896,0.21,95937.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739450910195,0.2084433,95936.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739450910493,0.02,95936.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739450911696,0.2284423,95936.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739450916903,0.02,95936.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739450917103,0.2084437,95935.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739450917304,0.4184437,95935.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739450920807,0.21,95935.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739450926595,0.2084502,95932.0,95931.0,0.00156324]
["bitfinex-derivatives","BTCF0:USTF0",1739450926796,0.4384502,95932.0,95931.0,0.00156324]
["bitfinex-derivatives","BTCF0:USTF0",1739450927812,0.4495008,95932.0,95931.0,0.00156324]
["bitfinex-derivatives","BTCF0:USTF0",1739450929102,0.4495008,95932.0,95923.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739450929103,0.2084654,95925.0,95923.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739450929312,0.3984654,95925.0,95923.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739450929810,0.19,95925.0,95923.0,0.21924717]
["bitfinex-derivatives","BTCF0:USTF0",1739450932511,0.19,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739450936206,0.19,95925.0,95924.0,0.5692676]
["bitfinex-derivatives","BTCF0:USTF0",1739450936408,0.00015635,95934.0,95933.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1739450936607,0.02015635,95934.0,95933.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1739450936809,0.02015635,95934.0,95933.0,0.361448]
["bitfinex-derivatives","BTCF0:USTF0",1739450937606,0.15560571,95938.0,95937.0,0.2084393]
["bitfinex-derivatives","BTCF0:USTF0",1739450937808,0.18644458,95945.0,95933.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739450938010,0.18644458,95945.0,95944.0,0.5692241]
["bitfinex-derivatives","BTCF0:USTF0",1739450939003,0.20644458,95945.0,95944.0,0.5692241]
["bitfinex-derivatives","BTCF0:USTF0",1739450940216,0.20644458,95945.0,95944.0,0.57989906]
["bitfinex-derivatives","BTCF0:USTF0",1739450941116,0.00015635,95954.0,95953.0,0.2084046]
["bitfinex-derivatives","BTCF0:USTF0",1739450941305,0.20015635,95954.0,95953.0,0.5692046]
["bitfinex-derivatives","BTCF0:USTF0",1739450944122,0.20415635,95954.0,95953.0,0.5692046]
["bitfinex-derivatives","BTCF0:USTF0",1739450945016,0.20715635,95954.0,95953.0,0.5692046]
["bitfinex-derivatives","BTCF0:USTF0",1739450948014,0.19715635,95954.0,95953.0,0.5692046]
["bitfinex-derivatives","BTCF0:USTF0",1739450948518,0.00715635,95954.0,95953.0,0.5692046]
["bitfinex-derivatives","BTCF0:USTF0",1739450948713,0.0811,95969.0,95968.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1739450948909,0.2811,95969.0,95968.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1739450950222,0.2881,95969.0,95968.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1739450950414,0.214,95969.0,95968.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1739450950615,0.214,95969.0,95968.0,0.58002961]
["bitfinex-derivatives","BTCF0:USTF0",1739450950820,0.014,95969.0,95968.0,0.58002961]
["bitfinex-derivatives","BTCF0:USTF0",1739450951219,0.00015635,95978.0,95977.0,0.2083525]
["bitfinex-derivatives","BTCF0:USTF0",1739450951424,0.03015635,95978.0,95977.0,0.5691525]
["bitfinex-derivatives","BTCF0:USTF0",1739450951626,0.42850665,95978.0,95977.0,0.5691525]
["bitfinex-derivatives","BTCF0:USTF0",1739450952723,0.43550665,95978.0,95977.0,0.5701525]
["bitfinex-derivatives","BTCF0:USTF0",1739450953920,0.44250665,95978.0,95977.0,0.5711525]
["bitfinex-derivatives","BTCF0:USTF0",1739450954121,0.44250665,95978.0,95977.0,0.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1739450967740,0.234,95978.0,95977.0,0.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1739450968241,0.4423503,95978.0,95977.0,0.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1739450968434,0.234,95978.0,95977.0,0.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1739450969335,0.4423503,95978.0,95977.0,0.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1739450970831,0.4423503,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450975026,0.59809849,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450979544,0.49301845,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450982939,0.62714208,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450983845,0.98794208,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450989144,0.85381845,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450990345,0.49301845,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450992352,0.68017836,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450994542,1.04097836,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739450994945,0.2083698,95969.0,95968.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739450995153,0.7891698,95969.0,95968.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739450996043,0.7961698,95969.0,95968.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1739450996242,0.8031698,95969.0,95968.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1739450997050,0.81387997,95969.0,95968.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1739451000949,0.86454812,95969.0,95968.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1739451003352,0.2083937,95958.0,95957.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739451003552,0.4383937,95958.0,95957.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739451003954,0.23,95958.0,95957.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739451004145,0.4383937,95958.0,95957.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739451004451,0.2084133,95949.0,95948.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739451004640,0.4384133,95949.0,95948.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739451005645,0.4404133,95949.0,95948.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739451006348,0.45111974,95949.0,95948.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739451006954,0.4404133,95949.0,95948.0,0.20857185]
["bitfinex-derivatives","BTCF0:USTF0",1739451007155,0.4414133,95949.0,95948.0,0.20857185]
["bitfinex-derivatives","BTCF0:USTF0",1739451007654,0.4404133,95949.0,95948.0,0.20857185]
["bitfinex-derivatives","BTCF0:USTF0",1739451007847,0.4434133,95949.0,95948.0,0.20857185]
["bitfinex-derivatives","BTCF0:USTF0",1739451008157,0.235,95949.0,95948.0,0.20857185]
["bitfinex-derivatives","BTCF0:USTF0",1739451009056,0.232,95949.0,95948.0,0.20857185]
["bitfinex-derivatives","BTCF0:USTF0",1739451009258,0.235,95949.0,95948.0,0.20857185]
["bitfinex-derivatives","BTCF0:USTF0",1739451009660,0.236,95949.0,95948.0,0.20857185]
["bitfinex-derivatives","BTCF0:USTF0",1739451010350,0.234,95949.0,95948.0,0.20857185]
["bitfinex-derivatives","BTCF0:USTF0",1739451010553,0.4424133,95949.0,95948.0,0.20857185]
["bitfinex-derivatives","BTCF0:USTF0",1739451010760,0.4384133,95949.0,95948.0,0.20857185]
["bitfinex-derivatives","BTCF0:USTF0",1739451010959,0.4404133,95949.0,95948.0,0.20857185]
["bitfinex-derivatives","BTCF0:USTF0",1739451014446,0.232,95949.0,95948.0,0.21963883]
["bitfinex-derivatives","BTCF0:USTF0",1739451014650,0.002,95949.0,95948.0,0.21963883]
["bitfinex-derivatives","BTCF0:USTF0",1739451014861,0.15563309,95962.0,95961.0,0.2083872]
["bitfinex-derivatives","BTCF0:USTF0",1739451015159,0.37563309,95962.0,95961.0,0.2083872]
["bitfinex-derivatives","BTCF0:USTF0",1739451015751,0.25273309,95962.0,95961.0,0.2083872]
["bitfinex-derivatives","BTCF0:USTF0",1739451015951,0.25273309,95962.0,95961.0,0.5691872]
["bitfinex-derivatives","BTCF0:USTF0",1739451016347,0.25773309,95962.0,95961.0,0.5691872]
["bitfinex-derivatives","BTCF0:USTF0",1739451016553,0.225,95962.0,95961.0,0.5691872]
["bitfinex-derivatives","BTCF0:USTF0",1739451017661,0.231,95962.0,95961.0,0.5701872]
["bitfinex-derivatives","BTCF0:USTF0",1739451018655,0.439385,95962.0,95961.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739451018958,0.439385,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451021859,0.45004013,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451022657,0.439385,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451023062,0.231,95962.0,95961.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739451024956,0.231,95962.0,95961.0,0.5701872]
["bitfinex-derivatives","BTCF0:USTF0",1739451027455,0.231,95962.0,95961.0,0.58091822]
["bitfinex-derivatives","BTCF0:USTF0",1739451028153,0.00015635,95967.0,95966.0,0.2083764]
["bitfinex-derivatives","BTCF0:USTF0",1739451028362,0.41853055,95967.0,95966.0,0.2083764]
["bitfinex-derivatives","BTCF0:USTF0",1739451029359,0.42453055,95967.0,95966.0,0.2093764]
["bitfinex-derivatives","BTCF0:USTF0",1739451030468,0.42853055,95967.0,95966.0,0.2103764]
["bitfinex-derivatives","BTCF0:USTF0",1739451031955,0.42853055,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451033070,0.4390513,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451033371,0.2306771,95967.0,95948.0,0.20857165]
["bitfinex-derivatives","BTCF0:USTF0",1739451033567,0.2084114,95950.0,95948.0,0.20857165]
["bitfinex-derivatives","BTCF0:USTF0",1739451033873,0.4184114,95950.0,95948.0,0.20857165]
["bitfinex-derivatives","BTCF0:USTF0",1739451035965,0.21,95950.0,95948.0,0.20857165]
["bitfinex-derivatives","BTCF0:USTF0",1739451036563,0.4184118,95950.0,95948.0,0.20857165]
["bitfinex-derivatives","BTCF0:USTF0",1739451037366,0.4184118,95950.0,95948.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739451037572,0.439,95949.0,95948.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739451037773,0.649,95949.0,95948.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739451037969,0.2882,95949.0,95948.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739451038668,0.11271568,95949.0,95948.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739451038979,0.47651568,95949.0,95930.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739451039269,0.2084328,95940.0,95939.0,0.2084349]
["bitfinex-derivatives","BTCF0:USTF0",1739451039479,0.4384328,95940.0,95939.0,0.2084349]
["bitfinex-derivatives","BTCF0:USTF0",1739451042574,0.2084459,95934.0,95933.0,0.5692463]
["bitfinex-derivatives","BTCF0:USTF0",1739451042876,0.4184459,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451043173,0.2084524,95931.0,95930.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739451043869,0.0777,95938.0,95930.0,0.36095635]
["bitfinex-derivatives","BTCF0:USTF0",1739451044072,0.2084482,95935.0,95934.0,0.2084436]
["bitfinex-derivatives","BTCF0:USTF0",1739451044272,0.24,95935.0,95930.0,0.36095635]
["bitfinex-derivatives","BTCF0:USTF0",1739451044467,0.2084524,95931.0,95930.0,0.56940975]
["bitfinex-derivatives","BTCF0:USTF0",1739451044663,0.43460065,95931.0,95930.0,0.57240975]
["bitfinex-derivatives","BTCF0:USTF0",1739451045276,0.43460065,95931.0,95930.0,0.56940975]
["bitfinex-derivatives","BTCF0:USTF0",1739451045469,0.44543224,95931.0,95930.0,0.57240975]
["bitfinex-derivatives","BTCF0:USTF0",1739451045672,0.43460065,95931.0,95930.0,0.57240975]
["bitfinex-derivatives","BTCF0:USTF0",1739451045972,0.43460065,95931.0,95930.0,0.57540975]
["bitfinex-derivatives","BTCF0:USTF0",1739451053477,0.43460065,95931.0,95930.0,0.00615635]
["bitfinex-derivatives","BTCF0:USTF0",1739451054375,0.43460065,95931.0,95930.0,0.21461095]
["bitfinex-derivatives","BTCF0:USTF0",1739451056784,0.43460065,95931.0,95930.0,0.2251624]
["bitfinex-derivatives","BTCF0:USTF0",1739451059179,0.23,95931.0,95930.0,0.2251624]
["bitfinex-derivatives","BTCF0:USTF0",1739451062577,0.00015635,95943.0,95942.0,0.2084285]
["bitfinex-derivatives","BTCF0:USTF0",1739451062783,0.20015635,95943.0,95942.0,0.2084285]
["bitfinex-derivatives","BTCF0:USTF0",1739451063886,0.20115635,95943.0,95942.0,0.2084285]
["bitfinex-derivatives","BTCF0:USTF0",1739451064689,0.20215635,95943.0,95942.0,0.2084285]
["bitfinex-derivatives","BTCF0:USTF0",1739451064888,0.20215635,95943.0,95942.0,0.21897492]
["bitfinex-derivatives","BTCF0:USTF0",1739451066185,0.20215635,95943.0,95942.0,0.2084285]
["bitfinex-derivatives","BTCF0:USTF0",1739451066879,0.41058265,95943.0,95942.0,0.2084285]
["bitfinex-derivatives","BTCF0:USTF0",1739451067079,0.56295635,95943.0,95931.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739451067281,0.2084382,95938.0,95937.0,0.2084349]
["bitfinex-derivatives","BTCF0:USTF0",1739451067485,0.4484382,95938.0,95937.0,0.2084349]
["bitfinex-derivatives","BTCF0:USTF0",1739451068792,0.4484382,95938.0,95937.0,0.2094349]
["bitfinex-derivatives","BTCF0:USTF0",1739451069292,0.4484382,95938.0,95937.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1739451071294,0.24,95938.0,95937.0,0.5712349]
["bitfinex-derivatives","BTCF0:USTF0",1739451071785,0.00015635,95943.0,95942.0,0.2084285]
["bitfinex-derivatives","BTCF0:USTF0",1739451071984,0.082,95969.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451072183,0.312,95969.0,95968.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1739451072384,0.32266529,95969.0,95968.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1739451073590,0.312,95969.0,95968.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1739451073982,0.317,95969.0,95968.0,0.209372]
["bitfinex-derivatives","BTCF0:USTF0",1739451074982,0.323,95969.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451075293,0.39372,95969.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451075492,0.40466924,95969.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451075686,0.38462168,95969.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451077383,0.59299148,95969.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451078695,0.2083894,95960.0,95959.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739451078889,0.4383894,95960.0,95959.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739451080093,0.4433894,95960.0,95959.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1739451080591,0.241,95960.0,95959.0,0.21054795]
["bitfinex-derivatives","BTCF0:USTF0",1739451080789,0.241,95960.0,95959.0,0.57134795]
["bitfinex-derivatives","BTCF0:USTF0",1739451081785,0.15574523,95972.0,95959.0,0.36295635]
["bitfinex-derivatives","BTCF0:USTF0",1739451081986,0.19574523,95972.0,95971.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1739451082982,0.20174523,95972.0,95971.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1739451084191,0.047,95972.0,95971.0,0.2093655]
["bitfinex-derivatives","BTCF0:USTF0",1739451084588,0.042,95972.0,95971.0,0.2103655]
["bitfinex-derivatives","BTCF0:USTF0",1739451085290,0.042,95972.0,95971.0,0.22101352]
["bitfinex-derivatives","BTCF0:USTF0",1739451086087,0.2503633,95972.0,95971.0,0.2103655]
["bitfinex-derivatives","BTCF0:USTF0",1739451087091,0.042,95972.0,95971.0,0.22132601]
["bitfinex-derivatives","BTCF0:USTF0",1739451088999,0.2503633,95972.0,95971.0,0.2103655]
["bitfinex-derivatives","BTCF0:USTF0",1739451097902,0.2503633,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451098798,0.6111633,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451099695,0.2503633,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451099890,0.40610853,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451100403,0.76690853,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451101903,0.40610853,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451103807,0.42956852,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451105200,0.42956852,95972.0,95971.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1739451107201,0.30103564,95972.0,95971.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1739451107598,0.66183564,95972.0,95971.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1739451109815,0.66183564,95972.0,95971.0,0.20876066]
["bitfinex-derivatives","BTCF0:USTF0",1739451111799,0.66183564,95972.0,95971.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1739451115300,0.71198541,95972.0,95971.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1739451115903,0.71198541,95972.0,95971.0,0.20876066]
["bitfinex-derivatives","BTCF0:USTF0",1739451116604,0.62147234,95972.0,95971.0,0.20876066]
["bitfinex-derivatives","BTCF0:USTF0",1739451116810,0.26067234,95972.0,95971.0,0.21918108]
["bitfinex-derivatives","BTCF0:USTF0",1739451118801,0.26067234,95972.0,95971.0,0.20876066]
["bitfinex-derivatives","BTCF0:USTF0",1739451119912,0.46903564,95972.0,95971.0,0.20876066]
["bitfinex-derivatives","BTCF0:USTF0",1739451120304,0.46903564,95972.0,95971.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1739451120607,0.4183633,95972.0,95971.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1739451122205,0.4183633,95972.0,95971.0,0.20876066]
["bitfinex-derivatives","BTCF0:USTF0",1739451122607,0.21,95972.0,95971.0,0.20876066]
["bitfinex-derivatives","BTCF0:USTF0",1739451127908,0.21,95972.0,95971.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1739451128109,0.21,95972.0,95971.0,0.2103655]
["bitfinex-derivatives","BTCF0:USTF0",1739451128310,0.21,95972.0,95971.0,0.2123655]
["bitfinex-derivatives","BTCF0:USTF0",1739451128712,0.21,95972.0,95971.0,0.2103655]
["bitfinex-derivatives","BTCF0:USTF0",1739451128913,0.21,95972.0,95971.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1739451130319,0.36611411,95972.0,95971.0,0.2093655]
["bitfinex-derivatives","BTCF0:USTF0",1739451130518,0.36611411,95972.0,95971.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1739451130719,0.36611411,95972.0,95971.0,0.2123655]
["bitfinex-derivatives","BTCF0:USTF0",1739451131106,0.36611411,95972.0,95971.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1739451131413,0.36611411,95972.0,95971.0,0.2093655]
["bitfinex-derivatives","BTCF0:USTF0",1739451131613,0.36611411,95972.0,95971.0,0.2103655]
["bitfinex-derivatives","BTCF0:USTF0",1739451132312,0.26044491,95972.0,95971.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1739451132511,0.18727189,95980.0,95971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739451132815,0.18727189,95980.0,95979.0,0.5691481]
["bitfinex-derivatives","BTCF0:USTF0",1739451134312,0.208346,95980.0,95979.0,0.5691481]
["bitfinex-derivatives","BTCF0:USTF0",1739451134507,0.15606263,95985.0,95979.0,0.5691481]
["bitfinex-derivatives","BTCF0:USTF0",1739451134508,0.36439823,95985.0,95984.0,0.2083373]
["bitfinex-derivatives","BTCF0:USTF0",1739451134716,0.57439823,95985.0,95984.0,0.2083373]
["bitfinex-derivatives","BTCF0:USTF0",1739451135117,0.36606263,95985.0,95984.0,0.2083373]
["bitfinex-derivatives","BTCF0:USTF0",1739451136220,0.36606263,95985.0,95984.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739451136523,0.57439773,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451136716,0.57439773,95985.0,95984.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739451137318,0.57439773,95985.0,95984.0,0.2103373]
["bitfinex-derivatives","BTCF0:USTF0",1739451137512,0.36606263,95985.0,95984.0,0.2103373]
["bitfinex-derivatives","BTCF0:USTF0",1739451137825,0.36606263,95985.0,95984.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739451138817,0.00015635,95989.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451139019,0.00015635,95989.0,95988.0,0.2083286]
["bitfinex-derivatives","BTCF0:USTF0",1739451139220,0.22015635,95989.0,95988.0,0.21878312]
["bitfinex-derivatives","BTCF0:USTF0",1739451140822,0.22015635,95989.0,95988.0,0.22078312]
["bitfinex-derivatives","BTCF0:USTF0",1739451142028,0.22015635,95989.0,95988.0,0.22478312]
["bitfinex-derivatives","BTCF0:USTF0",1739451142722,0.22015635,95989.0,95988.0,0.22278312]
["bitfinex-derivatives","BTCF0:USTF0",1739451143323,0.22015635,95989.0,95988.0,0.21878312]
["bitfinex-derivatives","BTCF0:USTF0",1739451143521,0.22015635,95989.0,95988.0,0.22078312]
["bitfinex-derivatives","BTCF0:USTF0",1739451143922,0.22015635,95989.0,95988.0,0.21878312]
["bitfinex-derivatives","BTCF0:USTF0",1739451144526,0.22015635,95989.0,95988.0,0.21978312]
["bitfinex-derivatives","BTCF0:USTF0",1739451145028,0.22015635,95989.0,95988.0,0.22078312]
["bitfinex-derivatives","BTCF0:USTF0",1739451145634,0.22015635,95989.0,95988.0,0.21978312]
["bitfinex-derivatives","BTCF0:USTF0",1739451145817,0.22015635,95989.0,95988.0,0.22078312]
["bitfinex-derivatives","BTCF0:USTF0",1739451147830,0.26117189,96007.0,95991.0,0.0520803]
["bitfinex-derivatives","BTCF0:USTF0",1739451148134,0.26117189,96007.0,96006.0,0.2082895]
["bitfinex-derivatives","BTCF0:USTF0",1739451148135,0.33117189,96007.0,96006.0,0.2082895]
["bitfinex-derivatives","BTCF0:USTF0",1739451148628,0.53945929,96007.0,96006.0,0.2082895]
["bitfinex-derivatives","BTCF0:USTF0",1739451148932,0.2083004,96002.0,96001.0,0.2082992]
["bitfinex-derivatives","BTCF0:USTF0",1739451149231,0.4283004,96002.0,96001.0,0.2082992]
["bitfinex-derivatives","BTCF0:USTF0",1739451150233,0.4293004,96002.0,96001.0,0.2082992]
["bitfinex-derivatives","BTCF0:USTF0",1739451150634,0.2083112,95997.0,95996.0,0.2083084]
["bitfinex-derivatives","BTCF0:USTF0",1739451150824,0.4283112,95997.0,95996.0,0.2083084]
["bitfinex-derivatives","BTCF0:USTF0",1739451152825,0.4293112,95997.0,95996.0,0.2083084]
["bitfinex-derivatives","BTCF0:USTF0",1739451153626,0.2083308,95991.0,95990.0,0.2083237]
["bitfinex-derivatives","BTCF0:USTF0",1739451153822,0.4083308,95991.0,95990.0,0.2083237]
["bitfinex-derivatives","BTCF0:USTF0",1739451156235,0.2083373,95987.0,95986.0,0.2083308]
["bitfinex-derivatives","BTCF0:USTF0",1739451156433,0.4083373,95987.0,95986.0,0.2083308]
["bitfinex-derivatives","BTCF0:USTF0",1739451157537,0.4083373,95987.0,95986.0,0.2123308]
["bitfinex-derivatives","BTCF0:USTF0",1739451157834,0.4083373,95987.0,95986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739451158034,0.4093373,95987.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451158239,0.4093373,95987.0,95986.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739451158937,0.201,95987.0,95986.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739451159334,0.4093308,95987.0,95986.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739451159530,0.4083308,95987.0,95986.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739451160140,0.2,95987.0,95986.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739451160434,0.2,95987.0,95986.0,0.2103329]
["bitfinex-derivatives","BTCF0:USTF0",1739451160642,0.2,95987.0,95986.0,0.2113329]
["bitfinex-derivatives","BTCF0:USTF0",1739451160845,0.2,95987.0,95986.0,0.2103329]
["bitfinex-derivatives","BTCF0:USTF0",1739451162841,0.2,95987.0,95986.0,0.2093329]
["bitfinex-derivatives","BTCF0:USTF0",1739451163140,0.2,95987.0,95986.0,0.2103329]
["bitfinex-derivatives","BTCF0:USTF0",1739451163342,0.2,95987.0,95986.0,0.2093329]
["bitfinex-derivatives","BTCF0:USTF0",1739451163536,0.2,95987.0,95986.0,0.2103329]
["bitfinex-derivatives","BTCF0:USTF0",1739451164032,0.02159728,95987.0,95986.0,0.2113329]
["bitfinex-derivatives","BTCF0:USTF0",1739451164441,0.02159728,95987.0,95986.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1739451168745,0.02159728,95987.0,95986.0,0.5731329]
["bitfinex-derivatives","BTCF0:USTF0",1739451169340,0.08443004,96001.0,95986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739451169533,0.2083038,96000.0,95999.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739451169738,0.4383038,96000.0,95999.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739451170842,0.4393038,96000.0,95999.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739451173141,0.231,96000.0,95999.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739451173545,0.4393026,96000.0,95999.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739451176561,0.48995827,96000.0,95999.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739451178958,0.2083215,95996.0,95995.0,0.2083125]
["bitfinex-derivatives","BTCF0:USTF0",1739451179156,0.4283215,95996.0,95995.0,0.2083125]
["bitfinex-derivatives","BTCF0:USTF0",1739451180272,0.22,95996.0,95995.0,0.2083125]
["bitfinex-derivatives","BTCF0:USTF0",1739451180478,0.221,95996.0,95995.0,0.2083125]
["bitfinex-derivatives","BTCF0:USTF0",1739451180866,0.221,95996.0,95995.0,0.5691125]
["bitfinex-derivatives","BTCF0:USTF0",1739451190181,0.221,95996.0,95995.0,0.6421125]
["bitfinex-derivatives","BTCF0:USTF0",1739451194485,0.05093297,95996.0,95995.0,0.6421125]
["bitfinex-derivatives","BTCF0:USTF0",1739451194689,0.05093297,95996.0,95995.0,0.6481125]
["bitfinex-derivatives","BTCF0:USTF0",1739451194879,0.001,95996.0,95995.0,0.6481125]
["bitfinex-derivatives","BTCF0:USTF0",1739451195281,0.15613935,96007.0,96006.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739451195482,0.38613935,96007.0,96006.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739451197289,0.23,96007.0,96006.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1739451197789,0.4382873,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451199282,0.4382873,96007.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451199482,0.4382873,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451200282,0.4382873,96007.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451200683,0.2082939,96004.0,96003.0,0.2082939]
["bitfinex-derivatives","BTCF0:USTF0",1739451200984,0.3982939,96004.0,96003.0,0.2082939]
["bitfinex-derivatives","BTCF0:USTF0",1739451203383,0.2083083,95999.0,95998.0,0.2083049]
["bitfinex-derivatives","BTCF0:USTF0",1739451203592,0.4383083,95999.0,95998.0,0.2083049]
["bitfinex-derivatives","BTCF0:USTF0",1739451206684,0.2083112,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451206885,0.2083242,95992.0,95991.0,0.2083216]
["bitfinex-derivatives","BTCF0:USTF0",1739451207102,0.2183242,95992.0,95991.0,0.2083216]
["bitfinex-derivatives","BTCF0:USTF0",1739451207391,0.2183242,95992.0,95991.0,0.21897403]
["bitfinex-derivatives","BTCF0:USTF0",1739451209291,0.2183242,95992.0,95991.0,0.22097403]
["bitfinex-derivatives","BTCF0:USTF0",1739451209792,0.2183242,95992.0,95991.0,0.21897403]
["bitfinex-derivatives","BTCF0:USTF0",1739451209992,0.2183242,95992.0,95991.0,0.22097403]
["bitfinex-derivatives","BTCF0:USTF0",1739451211693,0.2183242,95992.0,95991.0,0.21997403]
["bitfinex-derivatives","BTCF0:USTF0",1739451212886,0.2183242,95992.0,95991.0,0.2093216]
["bitfinex-derivatives","BTCF0:USTF0",1739451213597,0.2183242,95992.0,95991.0,0.2083216]
["bitfinex-derivatives","BTCF0:USTF0",1739451213897,0.2183242,95992.0,95991.0,0.2093216]
["bitfinex-derivatives","BTCF0:USTF0",1739451214193,0.2183242,95992.0,95991.0,0.2083216]
["bitfinex-derivatives","BTCF0:USTF0",1739451214597,0.01,95992.0,95991.0,0.2083216]
["bitfinex-derivatives","BTCF0:USTF0",1739451215697,0.0726,95998.0,95991.0,0.2083216]
["bitfinex-derivatives","BTCF0:USTF0",1739451215995,0.2083242,95992.0,95991.0,0.2093216]
["bitfinex-derivatives","BTCF0:USTF0",1739451216200,0.4483242,95992.0,95991.0,0.2093216]
["bitfinex-derivatives","BTCF0:USTF0",1739451216695,0.4483242,95992.0,95991.0,0.2083216]
["bitfinex-derivatives","BTCF0:USTF0",1739451218290,0.24,95992.0,95991.0,0.2083216]
["bitfinex-derivatives","BTCF0:USTF0",1739451219105,0.24,95992.0,95991.0,0.2093216]
["bitfinex-derivatives","BTCF0:USTF0",1739451220792,0.08103262,95992.0,95991.0,0.2093216]
["bitfinex-derivatives","BTCF0:USTF0",1739451220994,0.10399318,95996.0,95995.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739451221197,0.33399318,95996.0,95995.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739451222498,0.2083264,95989.0,95988.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739451222689,0.2083417,95986.0,95985.0,0.2083341]
["bitfinex-derivatives","BTCF0:USTF0",1739451222893,0.4383417,95986.0,95985.0,0.2083341]
["bitfinex-derivatives","BTCF0:USTF0",1739451223289,0.44914637,95986.0,95985.0,0.2083341]
["bitfinex-derivatives","BTCF0:USTF0",1739451223698,0.4383417,95986.0,95985.0,0.2083341]
["bitfinex-derivatives","BTCF0:USTF0",1739451223894,0.4383417,95986.0,95985.0,0.2103341]
["bitfinex-derivatives","BTCF0:USTF0",1739451225697,0.4383417,95986.0,95985.0,0.2113341]
["bitfinex-derivatives","BTCF0:USTF0",1739451228201,0.4383417,95986.0,95985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739451230391,0.2083459,95980.0,95975.0,0.18731679]
["bitfinex-derivatives","BTCF0:USTF0",1739451230596,0.4183459,95980.0,95975.0,0.18731679]
["bitfinex-derivatives","BTCF0:USTF0",1739451231598,0.4183459,95980.0,95979.0,0.00415635]
["bitfinex-derivatives","BTCF0:USTF0",1739451231793,0.4183459,95980.0,95979.0,0.00815635]
["bitfinex-derivatives","BTCF0:USTF0",1739451233602,0.4083459,95980.0,95979.0,0.00815635]
["bitfinex-derivatives","BTCF0:USTF0",1739451236110,0.22542266,95980.0,95979.0,0.00815635]
["bitfinex-derivatives","BTCF0:USTF0",1739451236315,0.2,95980.0,95979.0,0.00815635]
["bitfinex-derivatives","BTCF0:USTF0",1739451236616,0.4083459,95980.0,95979.0,0.00815635]
["bitfinex-derivatives","BTCF0:USTF0",1739451236809,0.7691459,95980.0,95979.0,0.00815635]
["bitfinex-derivatives","BTCF0:USTF0",1739451237916,0.58410251,95980.0,95979.0,0.00815635]
["bitfinex-derivatives","BTCF0:USTF0",1739451242215,0.2083546,95976.0,95975.0,0.2083567]
["bitfinex-derivatives","BTCF0:USTF0",1739451242414,0.4183546,95976.0,95975.0,0.2083567]
["bitfinex-derivatives","BTCF0:USTF0",1739451242616,0.2083706,95971.0,95970.0,0.2083659]
["bitfinex-derivatives","BTCF0:USTF0",1739451242919,0.208385,95963.0,95962.0,0.2083848]
["bitfinex-derivatives","BTCF0:USTF0",1739451243120,0.2,95963.0,95962.0,0.2083848]
["bitfinex-derivatives","BTCF0:USTF0",1739451244317,0.2,95963.0,95962.0,0.2143848]
["bitfinex-derivatives","BTCF0:USTF0",1739451246226,0.2,95963.0,95962.0,0.2193848]
["bitfinex-derivatives","BTCF0:USTF0",1739451248930,0.4083828,95963.0,95962.0,0.2193848]
["bitfinex-derivatives","BTCF0:USTF0",1739451251828,0.2,95963.0,95962.0,0.2193848]
["bitfinex-derivatives","BTCF0:USTF0",1739451252631,0.23,95963.0,95962.0,0.219385]
["bitfinex-derivatives","BTCF0:USTF0",1739451254126,0.00120001,95978.0,95962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739451254327,0.00120001,95978.0,95977.0,0.2083524]
["bitfinex-derivatives","BTCF0:USTF0",1739451254328,0.19,95978.0,95977.0,0.2083524]
["bitfinex-derivatives","BTCF0:USTF0",1739451254526,0.19,95978.0,95977.0,0.5691524]
["bitfinex-derivatives","BTCF0:USTF0",1739451255333,0.19,95978.0,95977.0,0.57960063]
["bitfinex-derivatives","BTCF0:USTF0",1739451256125,0.15613323,95979.0,95978.0,0.2083503]
["bitfinex-derivatives","BTCF0:USTF0",1739451256322,0.15613323,95979.0,95978.0,0.2798503]
["bitfinex-derivatives","BTCF0:USTF0",1739451256526,0.38613323,95979.0,95978.0,0.2798503]
["bitfinex-derivatives","BTCF0:USTF0",1739451257939,0.23,95979.0,95978.0,0.2798503]
["bitfinex-derivatives","BTCF0:USTF0",1739451258327,0.23,95979.0,95978.0,0.2838503]
["bitfinex-derivatives","BTCF0:USTF0",1739451258946,0.23,95979.0,95978.0,0.2858503]
["bitfinex-derivatives","BTCF0:USTF0",1739451259838,0.00015626,95989.0,95978.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739451260137,0.22015626,95989.0,95988.0,0.5691286]
["bitfinex-derivatives","BTCF0:USTF0",1739451262634,0.22115626,95989.0,95988.0,0.5691286]
["bitfinex-derivatives","BTCF0:USTF0",1739451262937,0.22115626,95989.0,95988.0,0.5701286]
["bitfinex-derivatives","BTCF0:USTF0",1739451263330,0.22015626,95989.0,95988.0,0.5701286]
["bitfinex-derivatives","BTCF0:USTF0",1739451271935,0.00015626,95989.0,95988.0,0.5701286]
["bitfinex-derivatives","BTCF0:USTF0",1739451273840,0.3608,96014.0,96011.0,0.2082787]
["bitfinex-derivatives","BTCF0:USTF0",1739451274040,0.4182765,96012.0,96011.0,0.2082787]
["bitfinex-derivatives","BTCF0:USTF0",1739451275041,0.4182765,96012.0,96011.0,0.2092787]
["bitfinex-derivatives","BTCF0:USTF0",1739451275245,0.4222765,96012.0,96011.0,0.2092787]
["bitfinex-derivatives","BTCF0:USTF0",1739451275547,0.4282765,96012.0,96011.0,0.2102787]
["bitfinex-derivatives","BTCF0:USTF0",1739451277644,0.22,96012.0,96011.0,0.2102787]
["bitfinex-derivatives","BTCF0:USTF0",1739451281443,0.4282765,96012.0,96011.0,0.2102787]
["bitfinex-derivatives","BTCF0:USTF0",1739451282948,0.4282765,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451287957,0.47892874,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451290055,0.83972874,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451295956,0.47892874,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451296260,0.83972874,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451296657,0.47892874,96012.0,96011.0,0.2102787]
["bitfinex-derivatives","BTCF0:USTF0",1739451308070,0.47892874,96012.0,96011.0,0.22070844]
["bitfinex-derivatives","BTCF0:USTF0",1739451308367,0.27065224,96012.0,96011.0,0.22070844]
["bitfinex-derivatives","BTCF0:USTF0",1739451310862,0.47892874,96012.0,96011.0,0.2102787]
["bitfinex-derivatives","BTCF0:USTF0",1739451311065,0.47892874,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451312172,0.4282765,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451312669,0.7890765,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451319079,0.9374765,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451320780,0.9374765,96012.0,96002.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739451320781,0.208296,96003.0,96002.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739451320977,0.6008,96003.0,95994.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739451321181,0.3608,95995.0,95991.0,0.00156265]
["bitfinex-derivatives","BTCF0:USTF0",1739451321373,0.208333,95986.0,95985.0,0.18702216]
["bitfinex-derivatives","BTCF0:USTF0",1739451321683,0.769133,95986.0,95985.0,0.18702216]
["bitfinex-derivatives","BTCF0:USTF0",1739451322575,0.769133,95986.0,95985.0,0.18802216]
["bitfinex-derivatives","BTCF0:USTF0",1739451322881,0.769133,95986.0,95985.0,0.18902216]
["bitfinex-derivatives","BTCF0:USTF0",1739451324471,0.769133,95986.0,95985.0,0.18802216]
["bitfinex-derivatives","BTCF0:USTF0",1739451324682,0.92518123,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451328583,0.81980196,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451333191,0.769133,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451334688,0.5608,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451334889,0.63116,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451335694,0.839493,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451335894,0.769133,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451336096,0.6114226,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451337194,0.769133,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451337397,0.21616251,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451339900,0.57696251,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451340795,0.627631,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451349305,0.627631,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451349989,0.2083525,95977.0,95976.0,0.20850906]
["bitfinex-derivatives","BTCF0:USTF0",1739451350194,0.4283525,95977.0,95976.0,0.20850906]
["bitfinex-derivatives","BTCF0:USTF0",1739451351301,0.4283525,95977.0,95976.0,0.21150906]
["bitfinex-derivatives","BTCF0:USTF0",1739451351497,0.4283525,95977.0,95976.0,0.21450906]
["bitfinex-derivatives","BTCF0:USTF0",1739451352905,0.43881722,95977.0,95976.0,0.21450906]
["bitfinex-derivatives","BTCF0:USTF0",1739451354105,0.4283525,95977.0,95976.0,0.21450906]
["bitfinex-derivatives","BTCF0:USTF0",1739451354408,0.27066849,95977.0,95976.0,0.21450906]
["bitfinex-derivatives","BTCF0:USTF0",1739451354801,0.18725788,95982.0,95976.0,0.21450906]
["bitfinex-derivatives","BTCF0:USTF0",1739451355003,0.04877794,95982.0,95981.0,0.5691438]
["bitfinex-derivatives","BTCF0:USTF0",1739451355197,0.08213907,95990.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451355406,0.19,95990.0,95989.0,0.5691264]
["bitfinex-derivatives","BTCF0:USTF0",1739451355606,0.00068713,95990.0,95989.0,0.5691264]
["bitfinex-derivatives","BTCF0:USTF0",1739451356000,0.00068713,95990.0,95989.0,0.57961323]
["bitfinex-derivatives","BTCF0:USTF0",1739451356400,0.00068713,95990.0,95989.0,0.5691264]
["bitfinex-derivatives","BTCF0:USTF0",1739451357106,0.00168713,95990.0,95989.0,0.5691264]
["bitfinex-derivatives","BTCF0:USTF0",1739451358002,0.15789414,95990.0,95989.0,0.5691264]
["bitfinex-derivatives","BTCF0:USTF0",1739451359009,0.15989414,95990.0,95989.0,0.5691264]
["bitfinex-derivatives","BTCF0:USTF0",1739451361316,0.00368713,95990.0,95989.0,0.5691264]
["bitfinex-derivatives","BTCF0:USTF0",1739451368424,0.29,96005.0,95990.0,0.0520808]
["bitfinex-derivatives","BTCF0:USTF0",1739451368624,0.2082966,96003.0,96002.0,0.2082939]
["bitfinex-derivatives","BTCF0:USTF0",1739451368817,0.3608,96006.0,96005.0,0.2082917]
["bitfinex-derivatives","BTCF0:USTF0",1739451369017,0.5608,96006.0,96005.0,0.2082917]
["bitfinex-derivatives","BTCF0:USTF0",1739451370015,0.2,96006.0,96005.0,0.2082917]
["bitfinex-derivatives","BTCF0:USTF0",1739451370514,0.205,96006.0,96005.0,0.2092917]
["bitfinex-derivatives","BTCF0:USTF0",1739451371022,0.21,96006.0,96005.0,0.2102917]
["bitfinex-derivatives","BTCF0:USTF0",1739451371522,0.21,96006.0,96005.0,0.2092917]
["bitfinex-derivatives","BTCF0:USTF0",1739451372324,0.206,96006.0,96005.0,0.2092917]
["bitfinex-derivatives","BTCF0:USTF0",1739451379625,0.2083091,95997.0,95982.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739451379827,0.2083395,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451380033,0.2083395,95983.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451380034,0.21,95983.0,95968.0,0.37158163]
["bitfinex-derivatives","BTCF0:USTF0",1739451380329,0.08213907,95980.0,95970.0,0.08213907]
["bitfinex-derivatives","BTCF0:USTF0",1739451380536,0.31213907,95980.0,95972.0,0.2083623]
["bitfinex-derivatives","BTCF0:USTF0",1739451381034,0.2083597,95975.0,95974.0,0.2083553]
["bitfinex-derivatives","BTCF0:USTF0",1739451381236,0.4483597,95975.0,95974.0,0.2083553]
["bitfinex-derivatives","BTCF0:USTF0",1739451382442,0.4483597,95975.0,95974.0,0.2123553]
["bitfinex-derivatives","BTCF0:USTF0",1739451383434,0.4483597,95975.0,95974.0,0.2163553]
["bitfinex-derivatives","BTCF0:USTF0",1739451383735,0.4483597,95975.0,95974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739451386345,0.2083612,95973.0,95972.0,0.2491095]
["bitfinex-derivatives","BTCF0:USTF0",1739451386637,0.4083612,95973.0,95972.0,0.2491095]
["bitfinex-derivatives","BTCF0:USTF0",1739451387522,0.4083612,95973.0,95972.0,0.2531095]
["bitfinex-derivatives","BTCF0:USTF0",1739451387726,0.4083612,95973.0,95972.0,0.2581095]
["bitfinex-derivatives","BTCF0:USTF0",1739451388635,0.4083612,95973.0,95972.0,0.2551095]
["bitfinex-derivatives","BTCF0:USTF0",1739451389523,0.4083612,95973.0,95972.0,0.2521095]
["bitfinex-derivatives","BTCF0:USTF0",1739451390931,0.2,95973.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739451391130,0.27024,95973.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739451391732,0.27024,95973.0,95972.0,0.2113633]
["bitfinex-derivatives","BTCF0:USTF0",1739451391934,0.2,95973.0,95972.0,0.2113633]
["bitfinex-derivatives","BTCF0:USTF0",1739451394736,0.01675601,95973.0,95972.0,0.2113633]
["bitfinex-derivatives","BTCF0:USTF0",1739451395835,0.22511721,95973.0,95972.0,0.2113633]
["bitfinex-derivatives","BTCF0:USTF0",1739451398742,0.22511721,95973.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739451405438,0.22511721,95973.0,95972.0,0.2113633]
["bitfinex-derivatives","BTCF0:USTF0",1739451406233,0.22511721,95973.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739451406433,0.01675601,95973.0,95966.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739451406639,0.2083742,95967.0,95966.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739451406841,0.4383742,95967.0,95966.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739451408845,0.4413742,95967.0,95966.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739451409444,0.4433742,95967.0,95966.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739451416046,0.49405091,95967.0,95966.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739451421251,0.49405091,95967.0,95961.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1739451421252,0.2083851,95962.0,95961.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1739451421442,0.2084242,95944.0,95943.0,0.18689715]
["bitfinex-derivatives","BTCF0:USTF0",1739451421646,0.4184242,95944.0,95943.0,0.18689715]
["bitfinex-derivatives","BTCF0:USTF0",1739451422454,0.42904997,95944.0,95943.0,0.18689715]
["bitfinex-derivatives","BTCF0:USTF0",1739451423048,0.42904997,95944.0,95943.0,0.19189715]
["bitfinex-derivatives","BTCF0:USTF0",1739451423644,0.42904997,95944.0,95943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739451424351,0.42904997,95944.0,95943.0,0.2134263]
["bitfinex-derivatives","BTCF0:USTF0",1739451424745,0.42904997,95944.0,95943.0,0.2094263]
["bitfinex-derivatives","BTCF0:USTF0",1739451426248,0.42904997,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451428257,0.42904997,95944.0,95934.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739451428258,0.2084437,95935.0,95934.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739451428549,0.2084437,95935.0,95920.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1739451428550,0.2084741,95921.0,95920.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1739451428748,0.4184741,95921.0,95920.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1739451429755,0.4184741,95921.0,95920.0,0.21503988]
["bitfinex-derivatives","BTCF0:USTF0",1739451430056,0.4184741,95921.0,95920.0,0.00656358]
["bitfinex-derivatives","BTCF0:USTF0",1739451431657,0.4194741,95921.0,95920.0,0.01256358]
["bitfinex-derivatives","BTCF0:USTF0",1739451432150,0.43009075,95921.0,95920.0,0.01256358]
["bitfinex-derivatives","BTCF0:USTF0",1739451432355,0.42909075,95921.0,95920.0,0.00656358]
["bitfinex-derivatives","BTCF0:USTF0",1739451432550,0.43009075,95921.0,95920.0,0.01256358]
["bitfinex-derivatives","BTCF0:USTF0",1739451433147,0.22161665,95921.0,95911.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739451433347,0.2084921,95913.0,95911.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739451433548,0.4084921,95913.0,95911.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739451435153,0.4084921,95913.0,95911.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739451435351,0.2,95913.0,95911.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739451435554,0.4084921,95913.0,95911.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739451436057,0.4084921,95913.0,95911.0,0.00315634]
["bitfinex-derivatives","BTCF0:USTF0",1739451436262,0.4084921,95913.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739451436263,0.2085176,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739451436562,0.4085176,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739451437350,0.2,95901.0,95894.0,0.18689715]
["bitfinex-derivatives","BTCF0:USTF0",1739451437552,0.5693306,95895.0,95894.0,0.02408688]
["bitfinex-derivatives","BTCF0:USTF0",1739451437857,0.8093306,95895.0,95894.0,0.02408688]
["bitfinex-derivatives","BTCF0:USTF0",1739451438155,0.8093306,95895.0,95888.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1739451438156,0.6008,95895.0,95888.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1739451438361,0.3608,95890.0,95870.0,0.2491095]
["bitfinex-derivatives","BTCF0:USTF0",1739451438653,0.2085654,95879.0,95870.0,0.2491095]
["bitfinex-derivatives","BTCF0:USTF0",1739451438962,0.4185654,95879.0,95870.0,0.2491095]
["bitfinex-derivatives","BTCF0:USTF0",1739451439153,0.21,95879.0,95870.0,0.2491095]
["bitfinex-derivatives","BTCF0:USTF0",1739451439351,0.2085819,95872.0,95870.0,0.2491095]
["bitfinex-derivatives","BTCF0:USTF0",1739451439550,0.4385819,95872.0,95870.0,0.2491095]
["bitfinex-derivatives","BTCF0:USTF0",1739451440960,0.4425819,95872.0,95870.0,0.2491095]
["bitfinex-derivatives","BTCF0:USTF0",1739451441665,0.534,95872.0,95855.0,0.37366426]
["bitfinex-derivatives","BTCF0:USTF0",1739451441963,0.5694155,95856.0,95855.0,0.37316205]
["bitfinex-derivatives","BTCF0:USTF0",1739451442156,0.7794155,95856.0,95855.0,0.37316205]
["bitfinex-derivatives","BTCF0:USTF0",1739451443157,0.58152276,95856.0,95850.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1739451443363,0.2086263,95851.0,95850.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1739451443568,0.3986263,95851.0,95850.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1739451444355,0.19,95851.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451444558,0.2086459,95842.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451444863,0.2086503,95840.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451445049,0.4386503,95840.0,95829.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739451445358,0.2086742,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451445662,0.3986742,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451446265,0.40919184,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451446968,0.20051764,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451447560,0.01051764,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451447863,0.00015651,95838.0,95830.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1739451448160,0.41881111,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451448365,0.21015651,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451448764,0.22060717,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451450064,0.22060717,95838.0,95837.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1739451450566,0.01060717,95838.0,95837.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1739451450966,0.2086447,95843.0,95842.0,0.2086459]
["bitfinex-derivatives","BTCF0:USTF0",1739451451768,0.4186447,95843.0,95842.0,0.2086459]
["bitfinex-derivatives","BTCF0:USTF0",1739451452163,0.23272083,95843.0,95842.0,0.2086459]
["bitfinex-derivatives","BTCF0:USTF0",1739451452363,0.2086524,95839.0,95838.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739451452564,0.4186524,95839.0,95837.0,0.34617796]
["bitfinex-derivatives","BTCF0:USTF0",1739451452762,0.4186524,95839.0,95837.0,0.55427456]
["bitfinex-derivatives","BTCF0:USTF0",1739451452967,0.4186524,95839.0,95837.0,0.34561796]
["bitfinex-derivatives","BTCF0:USTF0",1739451453463,0.4186524,95839.0,95837.0,0.55427426]
["bitfinex-derivatives","BTCF0:USTF0",1739451453666,0.42913674,95839.0,95837.0,0.55427426]
["bitfinex-derivatives","BTCF0:USTF0",1739451454561,0.42913674,95839.0,95838.0,0.2086546]
["bitfinex-derivatives","BTCF0:USTF0",1739451455265,0.01048434,95839.0,95838.0,0.2086546]
["bitfinex-derivatives","BTCF0:USTF0",1739451455463,0.2086418,95844.0,95837.0,0.34561796]
["bitfinex-derivatives","BTCF0:USTF0",1739451455664,0.4386418,95844.0,95843.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1739451456967,0.24051783,95844.0,95843.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1739451457662,0.24251783,95844.0,95843.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1739451458264,0.24351783,95844.0,95843.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1739451458767,0.45215933,95844.0,95843.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1739451459269,0.45215933,95844.0,95838.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739451459270,0.2086524,95839.0,95838.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739451459570,0.4386524,95839.0,95838.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1739451460064,0.4386524,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451460366,0.4386524,95839.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451460367,0.2086632,95834.0,95831.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1739451460564,0.4186632,95834.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451460967,0.4186632,95834.0,95831.0,0.2086698]
["bitfinex-derivatives","BTCF0:USTF0",1739451461155,0.4186632,95834.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451461555,0.4186632,95834.0,95833.0,0.20882201]
["bitfinex-derivatives","BTCF0:USTF0",1739451462162,0.21,95834.0,95833.0,0.20882201]
["bitfinex-derivatives","BTCF0:USTF0",1739451464468,0.4186633,95834.0,95833.0,0.20882201]
["bitfinex-derivatives","BTCF0:USTF0",1739451466463,0.21,95834.0,95833.0,0.20882201]
["bitfinex-derivatives","BTCF0:USTF0",1739451466661,0.02091878,95834.0,95833.0,0.20882201]
["bitfinex-derivatives","BTCF0:USTF0",1739451467767,0.02091878,95834.0,95833.0,0.56962201]
["bitfinex-derivatives","BTCF0:USTF0",1739451467963,0.1663521,95844.0,95843.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1739451468166,0.1663521,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451468167,0.40644085,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451469383,0.40844085,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451470471,0.40944085,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451471964,0.11583077,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451472165,0.25433877,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451472363,0.06433877,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451472578,0.26433877,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451473272,0.47298027,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451473672,0.26433877,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451475073,0.26233877,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451475576,0.40360549,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451475971,0.40560549,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451476571,0.40460549,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451476773,0.40460549,95844.0,95843.0,0.35024513]
["bitfinex-derivatives","BTCF0:USTF0",1739451477682,0.26333877,95844.0,95843.0,0.55888883]
["bitfinex-derivatives","BTCF0:USTF0",1739451477881,0.47198027,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451478175,0.47298027,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451479786,0.47198027,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451480670,0.47298027,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451481477,0.208663,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451481677,0.408663,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451484078,0.408663,95835.0,95834.0,0.5694633]
["bitfinex-derivatives","BTCF0:USTF0",1739451488185,0.408663,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451489584,0.408663,95835.0,95834.0,0.5694633]
["bitfinex-derivatives","BTCF0:USTF0",1739451489884,0.408663,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451490793,0.408663,95835.0,95834.0,0.5694633]
["bitfinex-derivatives","BTCF0:USTF0",1739451494191,0.16698876,95844.0,95843.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1739451494386,0.15638218,95844.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451494683,0.0699,95857.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739451494684,0.18760826,95854.0,95851.0,0.2086263]
["bitfinex-derivatives","BTCF0:USTF0",1739451494879,0.19015651,95852.0,95851.0,0.5694263]
["bitfinex-derivatives","BTCF0:USTF0",1739451495077,0.21079498,95852.0,95851.0,0.5694263]
["bitfinex-derivatives","BTCF0:USTF0",1739451496182,0.21579498,95852.0,95851.0,0.5694263]
["bitfinex-derivatives","BTCF0:USTF0",1739451496577,0.01579498,95852.0,95851.0,0.5694263]
["bitfinex-derivatives","BTCF0:USTF0",1739451496979,0.01979498,95852.0,95851.0,0.5694263]
["bitfinex-derivatives","BTCF0:USTF0",1739451498784,0.23979498,95852.0,95851.0,0.5694263]
["bitfinex-derivatives","BTCF0:USTF0",1739451498989,0.01979498,95852.0,95851.0,0.5694263]
["bitfinex-derivatives","BTCF0:USTF0",1739451500185,0.18760826,95862.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451500385,0.4386024,95862.0,95861.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1739451501381,0.28429865,95862.0,95861.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1739451501681,0.0929493,95862.0,95861.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1739451502096,0.0879493,95862.0,95861.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1739451502294,0.0949493,95862.0,95861.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1739451506599,0.14568427,95862.0,95861.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1739451509796,0.35428657,95862.0,95861.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1739451510302,0.34928657,95862.0,95861.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1739451510600,0.34228657,95862.0,95861.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1739451511296,0.34428657,95862.0,95861.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1739451511495,0.34728657,95862.0,95861.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1739451511896,0.34728657,95862.0,95861.0,0.2086045]
["bitfinex-derivatives","BTCF0:USTF0",1739451512091,0.2086154,95856.0,95855.0,0.208617]
["bitfinex-derivatives","BTCF0:USTF0",1739451512293,0.4286154,95856.0,95855.0,0.208617]
["bitfinex-derivatives","BTCF0:USTF0",1739451512996,0.4286154,95856.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451513196,0.0737,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739451513395,0.1637,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739451514196,0.3723176,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739451514395,0.3753176,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739451515102,0.3793176,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739451516202,0.3763176,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739451516399,0.3793176,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739451516894,0.3783176,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739451517297,0.1697,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739451517505,0.094,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739451517708,0.091,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739451517901,0.094,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739451518498,0.01025305,95862.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451518698,0.00015651,95871.0,95868.0,0.2085893]
["bitfinex-derivatives","BTCF0:USTF0",1739451518900,0.36670482,95869.0,95868.0,0.2085893]
["bitfinex-derivatives","BTCF0:USTF0",1739451519409,0.23050482,95869.0,95868.0,0.2085893]
["bitfinex-derivatives","BTCF0:USTF0",1739451520510,0.23550482,95869.0,95868.0,0.2095893]
["bitfinex-derivatives","BTCF0:USTF0",1739451520809,0.24250482,95869.0,95868.0,0.2105893]
["bitfinex-derivatives","BTCF0:USTF0",1739451521703,0.29323882,95869.0,95868.0,0.2105893]
["bitfinex-derivatives","BTCF0:USTF0",1739451523806,0.50182592,95869.0,95868.0,0.2105893]
["bitfinex-derivatives","BTCF0:USTF0",1739451524808,0.30892275,95869.0,95868.0,0.2105893]
["bitfinex-derivatives","BTCF0:USTF0",1739451526503,0.13406787,95869.0,95868.0,0.2095893]
["bitfinex-derivatives","BTCF0:USTF0",1739451526705,0.34706787,95869.0,95868.0,0.2095893]
["bitfinex-derivatives","BTCF0:USTF0",1739451527312,0.35006787,95869.0,95868.0,0.2085893]
["bitfinex-derivatives","BTCF0:USTF0",1739451527606,0.216,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451527813,0.22624158,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451528305,0.22324158,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451528505,0.22624158,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451529604,0.22324158,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451529802,0.22524158,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451530712,0.22224158,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451530903,0.22424158,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451533516,0.22424158,95869.0,95868.0,0.58008616]
["bitfinex-derivatives","BTCF0:USTF0",1739451534407,0.22424158,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451540718,0.34798297,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451540919,0.16992977,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451541226,0.13798297,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451544223,0.01424158,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451552133,0.22424158,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451556828,0.214,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451561241,0.002,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739451561436,0.002,95869.0,95868.0,0.5703893]
["bitfinex-derivatives","BTCF0:USTF0",1739451561936,0.00283,95877.0,95876.0,0.2085719]
["bitfinex-derivatives","BTCF0:USTF0",1739451562135,0.21283,95877.0,95876.0,0.5693719]
["bitfinex-derivatives","BTCF0:USTF0",1739451563438,0.21383,95877.0,95876.0,0.5693719]
["bitfinex-derivatives","BTCF0:USTF0",1739451563637,0.00383,95877.0,95876.0,0.57972636]
["bitfinex-derivatives","BTCF0:USTF0",1739451563946,0.00583,95877.0,95876.0,0.57972636]
["bitfinex-derivatives","BTCF0:USTF0",1739451564438,0.00483,95877.0,95876.0,0.58172636]
["bitfinex-derivatives","BTCF0:USTF0",1739451564638,0.00283,95877.0,95876.0,0.58172636]
["bitfinex-derivatives","BTCF0:USTF0",1739451564829,0.0674,95881.0,95880.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739451565030,0.00015651,95886.0,95885.0,0.2085523]
["bitfinex-derivatives","BTCF0:USTF0",1739451566429,0.00115651,95886.0,95885.0,0.2085523]
["bitfinex-derivatives","BTCF0:USTF0",1739451567039,0.00015651,95886.0,95885.0,0.2095523]
["bitfinex-derivatives","BTCF0:USTF0",1739451567232,0.00015651,95886.0,95885.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1739451568039,0.00015651,95886.0,95885.0,0.2125523]
["bitfinex-derivatives","BTCF0:USTF0",1739451568936,0.00015651,95886.0,95885.0,0.2145523]
["bitfinex-derivatives","BTCF0:USTF0",1739451569440,0.00015651,95886.0,95885.0,0.2095523]
["bitfinex-derivatives","BTCF0:USTF0",1739451569741,0.00015651,95886.0,95885.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1739451570536,0.20510286,95898.0,95897.0,0.2085262]
["bitfinex-derivatives","BTCF0:USTF0",1739451570735,0.43510286,95898.0,95897.0,0.5693262]
["bitfinex-derivatives","BTCF0:USTF0",1739451570937,0.23,95898.0,95897.0,0.5693262]
["bitfinex-derivatives","BTCF0:USTF0",1739451572647,0.231,95898.0,95897.0,0.5693262]
["bitfinex-derivatives","BTCF0:USTF0",1739451573054,0.00015642,95907.0,95906.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1739451573250,0.07015642,95907.0,95906.0,0.5693067]
["bitfinex-derivatives","BTCF0:USTF0",1739451574550,0.07015642,95907.0,95906.0,0.5723067]
["bitfinex-derivatives","BTCF0:USTF0",1739451574847,0.00015642,95907.0,95906.0,0.5723067]
["bitfinex-derivatives","BTCF0:USTF0",1739451575349,0.00015642,95907.0,95906.0,0.5753067]
["bitfinex-derivatives","BTCF0:USTF0",1739451575750,0.20015642,95907.0,95906.0,0.5753067]
["bitfinex-derivatives","BTCF0:USTF0",1739451576141,0.20015642,95907.0,95906.0,0.5763067]
["bitfinex-derivatives","BTCF0:USTF0",1739451577054,0.20015642,95907.0,95906.0,0.5733067]
["bitfinex-derivatives","BTCF0:USTF0",1739451577247,0.20015642,95907.0,95906.0,0.5763067]
["bitfinex-derivatives","BTCF0:USTF0",1739451577852,0.20015642,95907.0,95906.0,0.5753067]
["bitfinex-derivatives","BTCF0:USTF0",1739451578154,0.02854342,95907.0,95906.0,0.5753067]
["bitfinex-derivatives","BTCF0:USTF0",1739451578641,0.02854342,95907.0,95906.0,0.5723067]
["bitfinex-derivatives","BTCF0:USTF0",1739451578847,0.02854342,95907.0,95906.0,0.5753067]
["bitfinex-derivatives","BTCF0:USTF0",1739451579239,0.02854342,95907.0,95906.0,0.5723067]
["bitfinex-derivatives","BTCF0:USTF0",1739451579444,0.02854342,95907.0,95906.0,0.5743067]
["bitfinex-derivatives","BTCF0:USTF0",1739451579841,0.02854342,95907.0,95906.0,0.5723067]
["bitfinex-derivatives","BTCF0:USTF0",1739451580051,0.02854342,95907.0,95906.0,0.5703067]
["bitfinex-derivatives","BTCF0:USTF0",1739451580955,0.2,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739451581146,0.2,95907.0,95906.0,0.5703067]
["bitfinex-derivatives","BTCF0:USTF0",1739451581342,0.2,95907.0,95906.0,0.5693067]
["bitfinex-derivatives","BTCF0:USTF0",1739451581549,0.202,95907.0,95906.0,0.5693067]
["bitfinex-derivatives","BTCF0:USTF0",1739451581757,0.203,95907.0,95906.0,0.5693067]
["bitfinex-derivatives","BTCF0:USTF0",1739451582157,0.202,95907.0,95906.0,0.5693067]
["bitfinex-derivatives","BTCF0:USTF0",1739451582353,0.204,95907.0,95906.0,0.5693067]
["bitfinex-derivatives","BTCF0:USTF0",1739451582753,0.202,95907.0,95906.0,0.5693067]
["bitfinex-derivatives","BTCF0:USTF0",1739451582953,0.205,95907.0,95906.0,0.5693067]
["bitfinex-derivatives","BTCF0:USTF0",1739451584154,0.202,95907.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451584354,0.202,95907.0,95877.0,0.18721089]
["bitfinex-derivatives","BTCF0:USTF0",1739451584355,0.2085327,95894.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451584556,0.2085436,95889.0,95877.0,0.18721089]
["bitfinex-derivatives","BTCF0:USTF0",1739451584751,0.0521377,95886.0,95871.0,0.24974621]
["bitfinex-derivatives","BTCF0:USTF0",1739451584951,0.2085778,95874.0,95872.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739451585147,0.4185778,95874.0,95872.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739451585352,0.0735,95873.0,95872.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739451585558,0.3135,95873.0,95872.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739451586154,0.3135,95873.0,95871.0,0.24974621]
["bitfinex-derivatives","BTCF0:USTF0",1739451586457,0.2085806,95872.0,95871.0,0.24974621]
["bitfinex-derivatives","BTCF0:USTF0",1739451586644,0.4385806,95872.0,95871.0,0.24974621]
["bitfinex-derivatives","BTCF0:USTF0",1739451587854,0.5058806,95872.0,95871.0,0.24974621]
["bitfinex-derivatives","BTCF0:USTF0",1739451588055,0.5058806,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451588249,0.5058806,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451588655,0.51884323,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451588847,0.51884323,95872.0,95871.0,0.2105828]
["bitfinex-derivatives","BTCF0:USTF0",1739451589855,0.31026263,95872.0,95871.0,0.2105828]
["bitfinex-derivatives","BTCF0:USTF0",1739451592456,0.24296263,95872.0,95871.0,0.2105828]
["bitfinex-derivatives","BTCF0:USTF0",1739451598864,0.23,95872.0,95871.0,0.2105828]
["bitfinex-derivatives","BTCF0:USTF0",1739451608183,0.23,95872.0,95871.0,0.5713828]
["bitfinex-derivatives","BTCF0:USTF0",1739451610780,0.01,95887.0,95881.0,0.2085611]
["bitfinex-derivatives","BTCF0:USTF0",1739451610984,0.21015642,95882.0,95881.0,0.5693611]
["bitfinex-derivatives","BTCF0:USTF0",1739451611882,0.43195023,95882.0,95881.0,0.5693611]
["bitfinex-derivatives","BTCF0:USTF0",1739451612086,0.43495023,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451612287,0.43695023,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451613391,0.208572,95876.0,95875.0,0.2085734]
["bitfinex-derivatives","BTCF0:USTF0",1739451613588,0.408572,95876.0,95875.0,0.2085734]
["bitfinex-derivatives","BTCF0:USTF0",1739451615093,0.409572,95876.0,95875.0,0.2085734]
["bitfinex-derivatives","BTCF0:USTF0",1739451616689,0.201,95876.0,95875.0,0.2085734]
["bitfinex-derivatives","BTCF0:USTF0",1739451617494,0.43933054,95876.0,95875.0,0.2085734]
["bitfinex-derivatives","BTCF0:USTF0",1739451617688,0.64790254,95876.0,95875.0,0.2085734]
["bitfinex-derivatives","BTCF0:USTF0",1739451619192,0.2085981,95864.0,95862.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739451619398,0.4085981,95864.0,95863.0,0.20875662]
["bitfinex-derivatives","BTCF0:USTF0",1739451619792,0.2,95864.0,95863.0,0.20875662]
["bitfinex-derivatives","BTCF0:USTF0",1739451621099,0.4809981,95864.0,95863.0,0.21275662]
["bitfinex-derivatives","BTCF0:USTF0",1739451621301,0.4809981,95864.0,95863.0,0.21575662]
["bitfinex-derivatives","BTCF0:USTF0",1739451624100,0.2724,95864.0,95863.0,0.21575662]
["bitfinex-derivatives","BTCF0:USTF0",1739451624599,0.2,95864.0,95863.0,0.21575662]
["bitfinex-derivatives","BTCF0:USTF0",1739451629793,0.4085981,95864.0,95863.0,0.21575662]
["bitfinex-derivatives","BTCF0:USTF0",1739451630203,0.4085981,95864.0,95863.0,0.00715642]
["bitfinex-derivatives","BTCF0:USTF0",1739451632398,0.4085981,95864.0,95863.0,0.00315642]
["bitfinex-derivatives","BTCF0:USTF0",1739451633104,0.2326874,95864.0,95863.0,0.00315642]
["bitfinex-derivatives","BTCF0:USTF0",1739451633908,0.2326874,95864.0,95843.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1739451633909,0.2086416,95844.0,95843.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1739451634198,0.3986416,95844.0,95843.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1739451634790,0.41164096,95844.0,95843.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1739451635299,0.20299936,95844.0,95843.0,0.00356497]
["bitfinex-derivatives","BTCF0:USTF0",1739451635495,0.41164096,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451635696,0.41164096,95844.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739451639001,0.20299936,95844.0,95843.0,0.2126437]
["bitfinex-derivatives","BTCF0:USTF0",1739451639398,0.20299936,95844.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739451639599,0.41164096,95844.0,95843.0,0.2126437]
["bitfinex-derivatives","BTCF0:USTF0",1739451641399,0.19,95844.0,95843.0,0.2126437]
["bitfinex-derivatives","BTCF0:USTF0",1739451641808,0.01339087,95850.0,95849.0,0.2086307]
["bitfinex-derivatives","BTCF0:USTF0",1739451642111,0.0947,95850.0,95849.0,0.5694307]
["bitfinex-derivatives","BTCF0:USTF0",1739451644209,0.0947,95850.0,95849.0,0.5704307]
["bitfinex-derivatives","BTCF0:USTF0",1739451645509,0.0947,95850.0,95849.0,0.5695507]
["bitfinex-derivatives","BTCF0:USTF0",1739451646411,0.15607354,95853.0,95852.0,0.2086242]
["bitfinex-derivatives","BTCF0:USTF0",1739451646412,0.07666166,95853.0,95852.0,0.2086242]
["bitfinex-derivatives","BTCF0:USTF0",1739451646708,0.30666166,95853.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739451647502,0.23,95853.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451647708,0.231,95853.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451648108,0.231,95853.0,95850.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739451648504,0.231,95853.0,95851.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739451649413,0.23,95853.0,95851.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739451650411,0.231,95853.0,95851.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739451650614,0.231,95853.0,95851.0,0.22122166]
["bitfinex-derivatives","BTCF0:USTF0",1739451651213,0.231,95853.0,95851.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739451652216,0.04270604,95853.0,95851.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739451652409,0.001,95853.0,95851.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739451652601,0.2086283,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451652809,0.3986283,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451653608,0.41150949,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451653812,0.41150949,95851.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739451656516,0.41150949,95851.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451657414,0.2086285,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451657612,0.4186285,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451659522,0.2086459,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451659818,0.4086459,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451660719,0.4086459,95842.0,95841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739451661220,0.4086459,95842.0,95841.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739451663919,0.4086459,95842.0,95825.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1739451663920,0.5608,95842.0,95825.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739451664113,0.3608,95826.0,95824.0,0.2086831]
["bitfinex-derivatives","BTCF0:USTF0",1739451664316,0.2086895,95822.0,95821.0,0.00156522]
["bitfinex-derivatives","BTCF0:USTF0",1739451664509,0.4086895,95822.0,95821.0,0.21025692]
["bitfinex-derivatives","BTCF0:USTF0",1739451665615,0.4086895,95822.0,95821.0,0.2086917]
["bitfinex-derivatives","BTCF0:USTF0",1739451666017,0.42110539,95822.0,95821.0,0.2086917]
["bitfinex-derivatives","BTCF0:USTF0",1739451666219,0.42110539,95822.0,95821.0,0.2126917]
["bitfinex-derivatives","BTCF0:USTF0",1739451666417,0.42110539,95822.0,95821.0,0.2166917]
["bitfinex-derivatives","BTCF0:USTF0",1739451667424,0.42110539,95822.0,95821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739451667627,0.208709,95813.0,95812.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451667927,0.779509,95813.0,95812.0,0.20886771]
["bitfinex-derivatives","BTCF0:USTF0",1739451668416,0.779509,95813.0,95812.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451668917,0.780509,95813.0,95812.0,0.01115651]
["bitfinex-derivatives","BTCF0:USTF0",1739451670020,0.779509,95813.0,95812.0,0.00615651]
["bitfinex-derivatives","BTCF0:USTF0",1739451681340,0.208733,95802.0,95801.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1739451681635,0.779533,95802.0,95801.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1739451682541,0.779533,95802.0,95801.0,0.00656545]
["bitfinex-derivatives","BTCF0:USTF0",1739451682542,0.780533,95802.0,95801.0,0.00656545]
["bitfinex-derivatives","BTCF0:USTF0",1739451682934,0.780533,95802.0,95801.0,0.01156545]
["bitfinex-derivatives","BTCF0:USTF0",1739451683940,0.5718,95802.0,95801.0,0.22030065]
["bitfinex-derivatives","BTCF0:USTF0",1739451687441,0.780533,95802.0,95801.0,0.22030065]
["bitfinex-derivatives","BTCF0:USTF0",1739451688147,0.5718,95802.0,95801.0,0.22030065]
["bitfinex-derivatives","BTCF0:USTF0",1739451692049,0.211,95802.0,95801.0,0.22030065]
["bitfinex-derivatives","BTCF0:USTF0",1739451692436,0.001,95802.0,95801.0,0.22030065]
["bitfinex-derivatives","BTCF0:USTF0",1739451693143,0.00015651,95811.0,95810.0,0.2087156]
["bitfinex-derivatives","BTCF0:USTF0",1739451694543,0.00015651,95811.0,95810.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1739451695645,0.00015651,95811.0,95810.0,0.5755156]
["bitfinex-derivatives","BTCF0:USTF0",1739451696347,1e-08,95811.0,95810.0,0.5755156]
["bitfinex-derivatives","BTCF0:USTF0",1739451696744,1e-08,95811.0,95810.0,0.7946156]
["bitfinex-derivatives","BTCF0:USTF0",1739451696955,0.18761,95826.0,95825.0,0.2086829]
["bitfinex-derivatives","BTCF0:USTF0",1739451697349,0.18761,95826.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451697350,0.3608,95844.0,95840.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739451697653,0.38997398,95841.0,95840.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739451698049,0.38997398,95841.0,95832.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739451698353,0.3608,95833.0,95831.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451698555,0.5708,95833.0,95831.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451699252,0.7794668,95833.0,95831.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451699752,0.0764,95832.0,95831.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451700049,0.21,95832.0,95831.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451700258,0.004,95833.0,95831.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451700752,0.009,95833.0,95831.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451701253,0.009,95833.0,95832.0,0.2086677]
["bitfinex-derivatives","BTCF0:USTF0",1739451701451,0.19997398,95841.0,95832.0,0.2086677]
["bitfinex-derivatives","BTCF0:USTF0",1739451701756,0.19997398,95841.0,95840.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739451701944,0.42745792,95841.0,95840.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739451702143,0.40745792,95841.0,95840.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739451702342,0.22,95841.0,95840.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739451702851,0.221,95841.0,95840.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739451703051,0.001,95841.0,95840.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739451703255,0.01267829,95842.0,95840.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739451703450,0.003,95841.0,95840.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739451704045,0.007,95841.0,95840.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739451704246,0.00015651,95850.0,95840.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739451704447,0.3608,95869.0,95841.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1739451704648,0.5808,95869.0,95859.0,0.12526933]
["bitfinex-derivatives","BTCF0:USTF0",1739451704855,0.3608,95860.0,95850.0,0.12526933]
["bitfinex-derivatives","BTCF0:USTF0",1739451705158,0.59355503,95860.0,95857.0,0.2086119]
["bitfinex-derivatives","BTCF0:USTF0",1739451705654,0.59355503,95860.0,95850.0,0.2086277]
["bitfinex-derivatives","BTCF0:USTF0",1739451705952,0.3608,95852.0,95849.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451706153,0.208627,95851.0,95849.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451706349,0.428627,95851.0,95849.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451707345,0.22,95851.0,95849.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451708051,0.22,95851.0,95849.0,0.20878651]
["bitfinex-derivatives","BTCF0:USTF0",1739451708555,0.22,95851.0,95849.0,0.20978651]
["bitfinex-derivatives","BTCF0:USTF0",1739451709253,0.22,95851.0,95849.0,0.21078651]
["bitfinex-derivatives","BTCF0:USTF0",1739451711446,0.22,95851.0,95850.0,0.2086285]
["bitfinex-derivatives","BTCF0:USTF0",1739451711854,0.22,95851.0,95849.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1739451712052,0.2086285,95850.0,95849.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1739451712251,0.4386285,95850.0,95849.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1739451712959,0.5908,95850.0,95849.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1739451713257,0.5908,95850.0,95849.0,0.21078721]
["bitfinex-derivatives","BTCF0:USTF0",1739451713461,0.5908,95850.0,95849.0,0.20978721]
["bitfinex-derivatives","BTCF0:USTF0",1739451713656,0.5908,95850.0,95849.0,0.20878721]
["bitfinex-derivatives","BTCF0:USTF0",1739451714654,0.7994285,95850.0,95849.0,0.20878721]
["bitfinex-derivatives","BTCF0:USTF0",1739451716552,0.7994285,95850.0,95849.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451716752,0.5908,95850.0,95833.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739451716959,0.3608,95834.0,95833.0,0.4277655]
["bitfinex-derivatives","BTCF0:USTF0",1739451717152,0.5808,95834.0,95833.0,0.4277655]
["bitfinex-derivatives","BTCF0:USTF0",1739451717553,1.1502634,95834.0,95833.0,0.4277655]
["bitfinex-derivatives","BTCF0:USTF0",1739451718554,0.59815184,95834.0,95833.0,0.4277655]
["bitfinex-derivatives","BTCF0:USTF0",1739451719556,0.59915184,95834.0,95833.0,0.4277655]
["bitfinex-derivatives","BTCF0:USTF0",1739451720164,0.60015184,95834.0,95833.0,0.4277655]
["bitfinex-derivatives","BTCF0:USTF0",1739451721461,0.39148844,95834.0,95833.0,0.4277655]
["bitfinex-derivatives","BTCF0:USTF0",1739451721659,0.39148844,95834.0,95833.0,0.2086655]
["bitfinex-derivatives","BTCF0:USTF0",1739451722363,0.222,95834.0,95833.0,0.2086655]
["bitfinex-derivatives","BTCF0:USTF0",1739451723267,0.221,95834.0,95833.0,0.2086655]
["bitfinex-derivatives","BTCF0:USTF0",1739451723465,0.221,95834.0,95833.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1739451723761,0.22,95834.0,95833.0,0.2136655]
["bitfinex-derivatives","BTCF0:USTF0",1739451724162,0.22,95834.0,95833.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1739451724359,0.4286634,95834.0,95833.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1739451724964,0.4296634,95834.0,95833.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1739451725161,0.4296634,95834.0,95833.0,0.2096655]
["bitfinex-derivatives","BTCF0:USTF0",1739451725566,0.4296634,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451725761,0.2086721,95830.0,95829.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1739451726069,0.4286721,95830.0,95829.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1739451726667,0.44091457,95830.0,95829.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1739451729378,0.44291457,95830.0,95829.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1739451729676,0.44591457,95830.0,95829.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1739451729872,0.23724247,95830.0,95829.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1739451730177,0.44591457,95830.0,95829.0,0.208674]
["bitfinex-derivatives","BTCF0:USTF0",1739451731261,0.59804247,95830.0,95824.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451731467,0.208683,95825.0,95824.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451731667,0.24680697,95825.0,95824.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451731972,0.428683,95825.0,95824.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451732977,0.429683,95825.0,95824.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451733574,0.429683,95825.0,95812.0,0.21027596]
["bitfinex-derivatives","BTCF0:USTF0",1739451733575,0.2087053,95815.0,95812.0,0.21027596]
["bitfinex-derivatives","BTCF0:USTF0",1739451733770,0.7695053,95815.0,95813.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739451734976,0.7695053,95815.0,95813.0,0.2117084]
["bitfinex-derivatives","BTCF0:USTF0",1739451735884,0.7695053,95815.0,95813.0,0.2147084]
["bitfinex-derivatives","BTCF0:USTF0",1739451736084,0.5608,95815.0,95813.0,0.2147084]
["bitfinex-derivatives","BTCF0:USTF0",1739451737576,0.7695053,95815.0,95813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739451738180,0.5608,95815.0,95813.0,0.2147083]
["bitfinex-derivatives","BTCF0:USTF0",1739451739486,0.3803497,95815.0,95813.0,0.2147083]
["bitfinex-derivatives","BTCF0:USTF0",1739451741983,0.2,95815.0,95813.0,0.2147083]
["bitfinex-derivatives","BTCF0:USTF0",1739451742682,0.01629981,95815.0,95813.0,0.2147083]
["bitfinex-derivatives","BTCF0:USTF0",1739451742982,0.01629981,95815.0,95814.0,0.2087069]
["bitfinex-derivatives","BTCF0:USTF0",1739451743376,0.00015651,95824.0,95823.0,0.2086873]
["bitfinex-derivatives","BTCF0:USTF0",1739451743685,0.19015651,95824.0,95823.0,0.2086873]
["bitfinex-derivatives","BTCF0:USTF0",1739451743986,0.19015651,95824.0,95823.0,0.5694873]
["bitfinex-derivatives","BTCF0:USTF0",1739451744989,0.19115651,95824.0,95823.0,0.5694873]
["bitfinex-derivatives","BTCF0:USTF0",1739451751891,0.19115651,95824.0,95823.0,0.58194036]
["bitfinex-derivatives","BTCF0:USTF0",1739451752094,0.19115651,95824.0,95823.0,0.5694873]
["bitfinex-derivatives","BTCF0:USTF0",1739451754795,0.001,95824.0,95823.0,0.5694873]
["bitfinex-derivatives","BTCF0:USTF0",1739451754991,1e-07,95824.0,95823.0,0.5694873]
["bitfinex-derivatives","BTCF0:USTF0",1739451755294,1e-07,95824.0,95823.0,0.5724873]
["bitfinex-derivatives","BTCF0:USTF0",1739451755689,1e-07,95824.0,95823.0,0.5694873]
["bitfinex-derivatives","BTCF0:USTF0",1739451755887,0.01224247,95830.0,95829.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1739451756092,0.00015651,95833.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451756296,0.00015651,95833.0,95832.0,0.2086677]
["bitfinex-derivatives","BTCF0:USTF0",1739451757600,0.00015651,95833.0,95832.0,0.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1739451758197,0.00015651,95833.0,95832.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1739451758903,0.01217558,95833.0,95832.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1739451760192,0.01217558,95833.0,95832.0,0.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1739451760396,0.01217558,95833.0,95832.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1739451761798,0.23217558,95833.0,95832.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1739451762698,0.01217558,95833.0,95832.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1739451763998,0.01016725,95841.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451764200,0.23016725,95841.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451765205,0.23216725,95841.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451765397,0.24444005,95841.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451765907,0.06287271,95841.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451766306,0.06487271,95841.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451768301,0.0791,95840.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451768505,0.2791,95840.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451769596,0.2811,95840.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451770007,0.2831,95840.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451770509,0.204,95840.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451771202,0.03468071,95840.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451771502,0.004,95840.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451772004,0.024,95840.0,95839.0,0.2086525]
["bitfinex-derivatives","BTCF0:USTF0",1739451772198,0.00015651,95850.0,95849.0,0.2086307]
["bitfinex-derivatives","BTCF0:USTF0",1739451772400,0.20015651,95850.0,95849.0,0.5694307]
["bitfinex-derivatives","BTCF0:USTF0",1739451773111,0.21216518,95850.0,95849.0,0.5694307]
["bitfinex-derivatives","BTCF0:USTF0",1739451773495,0.22116518,95850.0,95849.0,0.5694307]
["bitfinex-derivatives","BTCF0:USTF0",1739451774008,0.21616518,95850.0,95849.0,0.5694307]
["bitfinex-derivatives","BTCF0:USTF0",1739451774205,0.22016518,95850.0,95849.0,0.5694307]
["bitfinex-derivatives","BTCF0:USTF0",1739451774996,0.21816518,95850.0,95849.0,0.5694307]
["bitfinex-derivatives","BTCF0:USTF0",1739451776709,0.20615651,95850.0,95849.0,0.5694307]
["bitfinex-derivatives","BTCF0:USTF0",1739451777004,0.00615651,95850.0,95849.0,0.5694307]
["bitfinex-derivatives","BTCF0:USTF0",1739451779303,1e-08,95850.0,95849.0,0.5694307]
["bitfinex-derivatives","BTCF0:USTF0",1739451782209,0.17388056,95874.0,95872.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1739451782513,0.38388056,95874.0,95872.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1739451783104,0.39560057,95874.0,95872.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1739451784112,0.39560057,95874.0,95872.0,0.2095786]
["bitfinex-derivatives","BTCF0:USTF0",1739451784314,0.39560057,95874.0,95872.0,0.2105786]
["bitfinex-derivatives","BTCF0:USTF0",1739451784612,0.22172001,95874.0,95872.0,0.2105786]
["bitfinex-derivatives","BTCF0:USTF0",1739451787820,0.02321178,95874.0,95872.0,0.2105786]
["bitfinex-derivatives","BTCF0:USTF0",1739451790314,0.00010311,95883.0,95882.0,0.2085589]
["bitfinex-derivatives","BTCF0:USTF0",1739451790510,0.02010311,95883.0,95882.0,0.5693589]
["bitfinex-derivatives","BTCF0:USTF0",1739451790924,0.0320254,95883.0,95882.0,0.5693589]
["bitfinex-derivatives","BTCF0:USTF0",1739451791622,0.1466,95897.0,95882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739451791823,0.3366,95897.0,95896.0,0.2085284]
["bitfinex-derivatives","BTCF0:USTF0",1739451792717,0.34831626,95897.0,95896.0,0.2085284]
["bitfinex-derivatives","BTCF0:USTF0",1739451792923,0.27471626,95897.0,95896.0,0.2085284]
["bitfinex-derivatives","BTCF0:USTF0",1739451793518,0.27571626,95897.0,95896.0,0.2085284]
["bitfinex-derivatives","BTCF0:USTF0",1739451794023,0.27471626,95897.0,95896.0,0.2085284]
["bitfinex-derivatives","BTCF0:USTF0",1739451795113,0.27571626,95897.0,95896.0,0.2085284]
["bitfinex-derivatives","BTCF0:USTF0",1739451795516,0.27571626,95897.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451795719,0.2085393,95892.0,95891.0,0.2085322]
["bitfinex-derivatives","BTCF0:USTF0",1739451796019,0.4085393,95892.0,95891.0,0.2085322]
["bitfinex-derivatives","BTCF0:USTF0",1739451796817,0.7693393,95892.0,95891.0,0.2085322]
["bitfinex-derivatives","BTCF0:USTF0",1739451797023,0.5618,95892.0,95850.0,0.42773244]
["bitfinex-derivatives","BTCF0:USTF0",1739451797224,0.3608,95871.0,95870.0,0.208585]
["bitfinex-derivatives","BTCF0:USTF0",1739451797420,0.2085942,95866.0,95864.0,0.18706466]
["bitfinex-derivatives","BTCF0:USTF0",1739451797617,0.4485942,95866.0,95864.0,0.18706466]
["bitfinex-derivatives","BTCF0:USTF0",1739451799823,0.4515942,95866.0,95864.0,0.18706466]
["bitfinex-derivatives","BTCF0:USTF0",1739451800023,0.4525942,95866.0,95864.0,0.18706466]
["bitfinex-derivatives","BTCF0:USTF0",1739451800526,0.4525942,95866.0,95862.0,0.21016573]
["bitfinex-derivatives","BTCF0:USTF0",1739451801029,0.4525942,95866.0,95863.0,0.2085991]
["bitfinex-derivatives","BTCF0:USTF0",1739451801522,0.4515942,95866.0,95863.0,0.2085991]
["bitfinex-derivatives","BTCF0:USTF0",1739451801729,0.4525942,95866.0,95863.0,0.2085991]
["bitfinex-derivatives","BTCF0:USTF0",1739451802423,0.4515942,95866.0,95863.0,0.2085991]
["bitfinex-derivatives","BTCF0:USTF0",1739451803023,0.4505942,95866.0,95863.0,0.2085991]
["bitfinex-derivatives","BTCF0:USTF0",1739451803326,0.4515942,95866.0,95863.0,0.2085991]
["bitfinex-derivatives","BTCF0:USTF0",1739451803728,0.4515942,95866.0,95862.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1739451803923,0.242,95866.0,95864.0,0.2085973]
["bitfinex-derivatives","BTCF0:USTF0",1739451804123,0.243,95866.0,95864.0,0.2085973]
["bitfinex-derivatives","BTCF0:USTF0",1739451805921,0.4515942,95866.0,95864.0,0.2085973]
["bitfinex-derivatives","BTCF0:USTF0",1739451806319,0.4515942,95866.0,95865.0,0.2085959]
["bitfinex-derivatives","BTCF0:USTF0",1739451807426,0.4505942,95866.0,95865.0,0.2085959]
["bitfinex-derivatives","BTCF0:USTF0",1739451807625,0.25503333,95866.0,95865.0,0.2085959]
["bitfinex-derivatives","BTCF0:USTF0",1739451808928,0.04643913,95866.0,95865.0,0.2085959]
["bitfinex-derivatives","BTCF0:USTF0",1739451809128,0.04743913,95866.0,95865.0,0.2085959]
["bitfinex-derivatives","BTCF0:USTF0",1739451809726,0.04643913,95866.0,95865.0,0.2085959]
["bitfinex-derivatives","BTCF0:USTF0",1739451810837,0.04443913,95866.0,95865.0,0.2085959]
["bitfinex-derivatives","BTCF0:USTF0",1739451811027,0.3608,95870.0,95869.0,0.2085872]
["bitfinex-derivatives","BTCF0:USTF0",1739451811227,0.18698672,95888.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451811432,0.21015614,95875.0,95874.0,0.5693763]
["bitfinex-derivatives","BTCF0:USTF0",1739451811632,0.00015614,95875.0,95874.0,0.5693763]
["bitfinex-derivatives","BTCF0:USTF0",1739451812937,0.22015614,95875.0,95874.0,0.5693763]
["bitfinex-derivatives","BTCF0:USTF0",1739451813235,0.22115614,95875.0,95874.0,0.5693763]
["bitfinex-derivatives","BTCF0:USTF0",1739451814836,0.23269252,95875.0,95874.0,0.5693763]
["bitfinex-derivatives","BTCF0:USTF0",1739451815141,0.2085828,95871.0,95870.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1739451815334,0.4285828,95871.0,95870.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1739451815536,0.22,95871.0,95863.0,0.18706466]
["bitfinex-derivatives","BTCF0:USTF0",1739451815740,0.2085971,95865.0,95863.0,0.18706466]
["bitfinex-derivatives","BTCF0:USTF0",1739451815938,0.4285971,95865.0,95863.0,0.18706466]
["bitfinex-derivatives","BTCF0:USTF0",1739451816446,0.2086111,95858.0,95857.0,0.24974621]
["bitfinex-derivatives","BTCF0:USTF0",1739451816740,0.2086155,95856.0,95855.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739451816938,0.4186155,95856.0,95855.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739451819929,0.4196155,95856.0,95855.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739451820334,0.7804155,95856.0,95855.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739451823545,0.5718,95856.0,95855.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739451824243,0.7804155,95856.0,95855.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739451826448,0.7804155,95856.0,95854.0,0.20777462]
["bitfinex-derivatives","BTCF0:USTF0",1739451827251,0.5718,95856.0,95839.0,0.0521626]
["bitfinex-derivatives","BTCF0:USTF0",1739451827451,0.2086247,95852.0,95851.0,0.208624]
["bitfinex-derivatives","BTCF0:USTF0",1739451827651,0.4286247,95852.0,95851.0,0.208624]
["bitfinex-derivatives","BTCF0:USTF0",1739451828546,0.22,95852.0,95851.0,0.208624]
["bitfinex-derivatives","BTCF0:USTF0",1739451830347,0.221,95852.0,95851.0,0.208624]
["bitfinex-derivatives","BTCF0:USTF0",1739451831150,0.093,95852.0,95851.0,0.208624]
["bitfinex-derivatives","BTCF0:USTF0",1739451831349,0.15583743,95860.0,95859.0,0.2086089]
["bitfinex-derivatives","BTCF0:USTF0",1739451831550,0.37583743,95860.0,95859.0,0.5694089]
["bitfinex-derivatives","BTCF0:USTF0",1739451831747,0.15583743,95860.0,95859.0,0.5694089]
["bitfinex-derivatives","BTCF0:USTF0",1739451832447,0.01169252,95875.0,95867.0,0.2085915]
["bitfinex-derivatives","BTCF0:USTF0",1739451832644,0.01169252,95875.0,95867.0,0.5693915]
["bitfinex-derivatives","BTCF0:USTF0",1739451832951,0.41698672,95868.0,95867.0,0.5693915]
["bitfinex-derivatives","BTCF0:USTF0",1739451833545,0.231,95868.0,95867.0,0.5713915]
["bitfinex-derivatives","BTCF0:USTF0",1739451834257,0.231,95868.0,95867.0,0.5703915]
["bitfinex-derivatives","BTCF0:USTF0",1739451835448,0.231,95868.0,95867.0,0.5693915]
["bitfinex-derivatives","BTCF0:USTF0",1739451835746,0.23,95868.0,95867.0,0.5693915]
["bitfinex-derivatives","BTCF0:USTF0",1739451841853,0.07369492,95868.0,95860.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739451842054,0.07369492,95868.0,95858.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739451842055,0.3608,95866.0,95858.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739451842254,0.2086247,95852.0,95841.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739451842449,0.3608,95844.0,95843.0,0.2086438]
["bitfinex-derivatives","BTCF0:USTF0",1739451842654,0.23,95844.0,95843.0,0.2086438]
["bitfinex-derivatives","BTCF0:USTF0",1739451843952,0.23,95844.0,95843.0,0.2136438]
["bitfinex-derivatives","BTCF0:USTF0",1739451844955,0.23,95844.0,95843.0,0.2186438]
["bitfinex-derivatives","BTCF0:USTF0",1739451845555,0.23,95844.0,95843.0,0.2146438]
["bitfinex-derivatives","BTCF0:USTF0",1739451845862,0.23,95844.0,95843.0,0.2096438]
["bitfinex-derivatives","BTCF0:USTF0",1739451846857,0.07786747,95844.0,95843.0,0.2096438]
["bitfinex-derivatives","BTCF0:USTF0",1739451847368,0.00015651,95853.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451847567,0.17015651,95853.0,95852.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1739451848455,0.17015651,95853.0,95843.0,0.17842973]
["bitfinex-derivatives","BTCF0:USTF0",1739451848456,0.17015651,95853.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1739451848756,0.17015651,95853.0,95852.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1739451850561,0.37877861,95853.0,95852.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1739451852258,0.17015651,95853.0,95852.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1739451853466,0.2086466,95842.0,95841.0,0.2086463]
["bitfinex-derivatives","BTCF0:USTF0",1739451853660,0.7394466,95842.0,95841.0,0.2086463]
["bitfinex-derivatives","BTCF0:USTF0",1739451854169,0.18446293,95842.0,95841.0,0.2086463]
["bitfinex-derivatives","BTCF0:USTF0",1739451854759,0.39310893,95842.0,95841.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739451855271,0.39310893,95842.0,95841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739451857768,0.39310893,95842.0,95820.0,0.56922933]
["bitfinex-derivatives","BTCF0:USTF0",1739451857769,0.18446293,95842.0,95820.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1739451857966,0.18446293,95842.0,95822.0,0.2086883]
["bitfinex-derivatives","BTCF0:USTF0",1739451857967,0.12526933,95835.0,95822.0,0.2086883]
["bitfinex-derivatives","BTCF0:USTF0",1739451858161,0.1648,95834.0,95822.0,0.2086883]
["bitfinex-derivatives","BTCF0:USTF0",1739451858364,0.3348,95834.0,95822.0,0.2086883]
["bitfinex-derivatives","BTCF0:USTF0",1739451859070,0.2086772,95828.0,95822.0,0.2086883]
["bitfinex-derivatives","BTCF0:USTF0",1739451859373,0.2086817,95826.0,95822.0,0.2146883]
["bitfinex-derivatives","BTCF0:USTF0",1739451859563,0.3786817,95826.0,95822.0,0.2146883]
["bitfinex-derivatives","BTCF0:USTF0",1739451859764,0.3786817,95826.0,95824.0,0.2086848]
["bitfinex-derivatives","BTCF0:USTF0",1739451861675,0.3786817,95826.0,95824.0,0.2146848]
["bitfinex-derivatives","BTCF0:USTF0",1739451862065,0.3786817,95826.0,95824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739451862369,0.3786817,95826.0,95824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739451862872,0.208683,95825.0,95824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739451863065,0.378683,95825.0,95824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739451863259,0.378683,95825.0,95824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739451864062,0.378683,95825.0,95824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739451864267,0.378683,95825.0,95818.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451864268,0.17,95825.0,95818.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451864468,0.3608,95821.0,95801.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739451864674,0.2087048,95816.0,95811.0,0.2087134]
["bitfinex-derivatives","BTCF0:USTF0",1739451864868,0.2087048,95816.0,95801.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1739451864869,0.3787048,95816.0,95812.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1739451865773,0.2087094,95813.0,95809.0,0.2087176]
["bitfinex-derivatives","BTCF0:USTF0",1739451865964,0.3787094,95813.0,95809.0,0.2087176]
["bitfinex-derivatives","BTCF0:USTF0",1739451866161,0.3787094,95813.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739451867173,0.3787094,95813.0,95812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739451867978,0.2087116,95812.0,95811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739451868172,0.3787116,95812.0,95811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739451868375,0.3787116,95812.0,95811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739451868575,0.2087241,95807.0,95804.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451868774,0.17,95807.0,95804.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451868975,0.17,95807.0,95806.0,0.2087247]
["bitfinex-derivatives","BTCF0:USTF0",1739451869973,0.17,95807.0,95804.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739451870181,0.17,95807.0,95806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739451871073,0.3787225,95807.0,95806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739451871771,0.17,95807.0,95806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739451871982,0.18446352,95807.0,95806.0,0.2197247]
["bitfinex-derivatives","BTCF0:USTF0",1739451872863,0.18446352,95807.0,95806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739451873066,0.39318602,95807.0,95806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739451879492,0.39318602,95807.0,95806.0,0.2197249]
["bitfinex-derivatives","BTCF0:USTF0",1739451882791,0.39318602,95807.0,95806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739451884491,0.18446352,95807.0,95806.0,0.2197248]
["bitfinex-derivatives","BTCF0:USTF0",1739451885293,0.02933919,95807.0,95806.0,0.2197248]
["bitfinex-derivatives","BTCF0:USTF0",1739451890094,0.15584782,95815.0,95806.0,0.2197248]
["bitfinex-derivatives","BTCF0:USTF0",1739451890095,0.15584782,95815.0,95806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739451890284,0.15584782,95822.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451890486,0.16584782,95822.0,95821.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739451891600,0.18055456,95822.0,95821.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739451891902,0.18055456,95822.0,95821.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1739451892092,0.02470674,95822.0,95821.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1739451893605,0.02470674,95822.0,95821.0,0.2106922]
["bitfinex-derivatives","BTCF0:USTF0",1739451894103,0.02470674,95822.0,95821.0,0.2116922]
["bitfinex-derivatives","BTCF0:USTF0",1739451894603,0.02470674,95822.0,95821.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1739451896201,0.02470674,95822.0,95821.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739451899495,0.23339674,95822.0,95821.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739451900201,0.02470674,95822.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451900401,0.208707,95815.0,95813.0,0.2087079]
["bitfinex-derivatives","BTCF0:USTF0",1739451900600,0.0797,95814.0,95813.0,0.2087079]
["bitfinex-derivatives","BTCF0:USTF0",1739451900901,0.0897,95814.0,95813.0,0.2087079]
["bitfinex-derivatives","BTCF0:USTF0",1739451901498,0.2087183,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451901709,0.2187183,95809.0,95801.0,0.24981214]
["bitfinex-derivatives","BTCF0:USTF0",1739451901903,0.2187183,95809.0,95807.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739451903304,0.01,95809.0,95807.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739451903799,0.01,95809.0,95807.0,0.2137227]
["bitfinex-derivatives","BTCF0:USTF0",1739451904309,0.01,95809.0,95807.0,0.2177227]
["bitfinex-derivatives","BTCF0:USTF0",1739451905900,0.01,95809.0,95807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739451906098,0.01,95809.0,95808.0,0.2087205]
["bitfinex-derivatives","BTCF0:USTF0",1739451907205,0.01,95809.0,95808.0,0.2137205]
["bitfinex-derivatives","BTCF0:USTF0",1739451908011,0.01,95809.0,95808.0,0.2177205]
["bitfinex-derivatives","BTCF0:USTF0",1739451918318,0.09939445,95814.0,95813.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1739451918823,0.15627238,95816.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739451919008,0.36497618,95816.0,95815.0,0.2087052]
["bitfinex-derivatives","BTCF0:USTF0",1739451920314,0.36497618,95816.0,95815.0,0.2107052]
["bitfinex-derivatives","BTCF0:USTF0",1739451921020,0.36497618,95816.0,95815.0,0.2127052]
["bitfinex-derivatives","BTCF0:USTF0",1739451921619,0.45017618,95816.0,95815.0,0.2127052]
["bitfinex-derivatives","BTCF0:USTF0",1739451921916,0.24147238,95816.0,95815.0,0.2127052]
["bitfinex-derivatives","BTCF0:USTF0",1739451922117,0.05075395,95816.0,95815.0,0.2127052]
["bitfinex-derivatives","BTCF0:USTF0",1739451923015,0.05075395,95816.0,95815.0,0.5735052]
["bitfinex-derivatives","BTCF0:USTF0",1739451923217,0.3608,95837.0,95821.0,0.2086921]
["bitfinex-derivatives","BTCF0:USTF0",1739451923522,0.3608,95837.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451923909,0.01403532,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451924119,0.00015651,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451924322,0.01383657,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451924510,0.00015651,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451924710,0.01520766,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451924913,0.00115651,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451925422,0.01521183,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451925609,0.00115651,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451925816,0.01529383,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451926015,0.00115651,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451926317,0.004,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451927623,0.01784962,95834.0,95833.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739451931923,0.01784962,95834.0,95833.0,0.569466]
["bitfinex-derivatives","BTCF0:USTF0",1739451935530,0.00015651,95843.0,95842.0,0.2086465]
["bitfinex-derivatives","BTCF0:USTF0",1739451936628,0.01805427,95843.0,95842.0,0.2096465]
["bitfinex-derivatives","BTCF0:USTF0",1739451936922,0.00415651,95843.0,95842.0,0.2096465]
["bitfinex-derivatives","BTCF0:USTF0",1739451938322,0.00415651,95843.0,95842.0,0.5704465]
["bitfinex-derivatives","BTCF0:USTF0",1739451939425,0.01832448,95843.0,95842.0,0.5704465]
["bitfinex-derivatives","BTCF0:USTF0",1739451940230,0.2183,95860.0,95859.0,0.2086095]
["bitfinex-derivatives","BTCF0:USTF0",1739451940424,0.15616601,95861.0,95860.0,0.2086073]
["bitfinex-derivatives","BTCF0:USTF0",1739451941227,0.17038956,95861.0,95860.0,0.2086073]
["bitfinex-derivatives","BTCF0:USTF0",1739451941620,0.17038956,95861.0,95860.0,0.2096073]
["bitfinex-derivatives","BTCF0:USTF0",1739451942025,0.02024685,95861.0,95860.0,0.2096073]
["bitfinex-derivatives","BTCF0:USTF0",1739451942231,0.02024685,95861.0,95860.0,0.2106073]
["bitfinex-derivatives","BTCF0:USTF0",1739451942732,0.4110263,95867.0,95866.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1739451944132,0.4110263,95867.0,95866.0,0.2095942]
["bitfinex-derivatives","BTCF0:USTF0",1739451944133,0.2085931,95867.0,95866.0,0.2095942]
["bitfinex-derivatives","BTCF0:USTF0",1739451944425,0.22218313,95867.0,95866.0,0.2105942]
["bitfinex-derivatives","BTCF0:USTF0",1739451944829,0.3779533,95867.0,95866.0,0.2105942]
["bitfinex-derivatives","BTCF0:USTF0",1739451946027,0.1693602,95867.0,95866.0,0.2105942]
["bitfinex-derivatives","BTCF0:USTF0",1739451946623,0.3779533,95867.0,95866.0,0.2105942]
["bitfinex-derivatives","BTCF0:USTF0",1739451947519,0.18078747,95867.0,95866.0,0.2105942]
["bitfinex-derivatives","BTCF0:USTF0",1739451948021,0.24825651,95870.0,95866.0,0.2105942]
["bitfinex-derivatives","BTCF0:USTF0",1739451948022,0.45684601,95870.0,95869.0,0.2085877]
["bitfinex-derivatives","BTCF0:USTF0",1739451948224,0.47100263,95870.0,95869.0,0.2085877]
["bitfinex-derivatives","BTCF0:USTF0",1739451949028,0.26241313,95870.0,95869.0,0.2095877]
["bitfinex-derivatives","BTCF0:USTF0",1739451949229,0.26241313,95870.0,95869.0,0.2105877]
["bitfinex-derivatives","BTCF0:USTF0",1739451951339,0.01431313,95870.0,95869.0,0.2105877]
["bitfinex-derivatives","BTCF0:USTF0",1739451952232,0.00015651,95870.0,95869.0,0.2105877]
["bitfinex-derivatives","BTCF0:USTF0",1739451952539,0.07367492,95886.0,95884.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1739451952728,0.08723005,95886.0,95884.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1739451956344,0.01355513,95886.0,95884.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1739451956635,0.01355513,95886.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451956636,0.20868841,95895.0,95891.0,0.2085396]
["bitfinex-derivatives","BTCF0:USTF0",1739451956836,0.2085355,95893.0,95891.0,0.2085396]
["bitfinex-derivatives","BTCF0:USTF0",1739451957837,0.00015651,95895.0,95891.0,0.2085396]
["bitfinex-derivatives","BTCF0:USTF0",1739451958637,0.00015651,95895.0,95894.0,0.2085331]
["bitfinex-derivatives","BTCF0:USTF0",1739451958843,0.01774048,95895.0,95894.0,0.2085331]
["bitfinex-derivatives","BTCF0:USTF0",1739451959144,0.00015651,95895.0,95894.0,0.2085331]
["bitfinex-derivatives","BTCF0:USTF0",1739451960336,1e-08,95895.0,95894.0,0.2085331]
["bitfinex-derivatives","BTCF0:USTF0",1739451960536,1e-08,95895.0,95894.0,0.2095331]
["bitfinex-derivatives","BTCF0:USTF0",1739451960741,1e-08,95895.0,95894.0,0.2105331]
["bitfinex-derivatives","BTCF0:USTF0",1739451969261,0.20853091,95895.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451969562,0.2085596,95883.0,95881.0,0.2085602]
["bitfinex-derivatives","BTCF0:USTF0",1739451969966,0.07092,95888.0,95886.0,0.208549]
["bitfinex-derivatives","BTCF0:USTF0",1739451970273,0.12537257,95891.0,95890.0,0.2085418]
["bitfinex-derivatives","BTCF0:USTF0",1739451970561,0.2085359,95893.0,95890.0,0.2085411]
["bitfinex-derivatives","BTCF0:USTF0",1739451970753,0.0857,95894.0,95875.0,0.36095651]
["bitfinex-derivatives","BTCF0:USTF0",1739451971065,0.0857,95894.0,95893.0,0.2085353]
["bitfinex-derivatives","BTCF0:USTF0",1739451971564,1e-08,95895.0,95893.0,0.2085353]
["bitfinex-derivatives","BTCF0:USTF0",1739451973051,0.002,95894.0,95893.0,0.2095353]
["bitfinex-derivatives","BTCF0:USTF0",1739451973252,0.002,95894.0,95893.0,0.2105353]
["bitfinex-derivatives","BTCF0:USTF0",1739451973866,0.002,95894.0,95893.0,0.2095353]
["bitfinex-derivatives","BTCF0:USTF0",1739451974070,0.002,95894.0,95893.0,0.2105353]
["bitfinex-derivatives","BTCF0:USTF0",1739451974666,0.002,95894.0,95893.0,0.5713353]
["bitfinex-derivatives","BTCF0:USTF0",1739451975056,0.00100001,95895.0,95893.0,0.5713353]
["bitfinex-derivatives","BTCF0:USTF0",1739451975460,1e-08,95895.0,95893.0,0.5703353]
["bitfinex-derivatives","BTCF0:USTF0",1739451975764,0.001,95894.0,95893.0,0.5713353]
["bitfinex-derivatives","BTCF0:USTF0",1739451976061,1e-08,95895.0,95893.0,0.5703353]
["bitfinex-derivatives","BTCF0:USTF0",1739451976263,0.00100001,95895.0,95893.0,0.5713353]
["bitfinex-derivatives","BTCF0:USTF0",1739451978067,0.00100001,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451979074,0.00100001,95895.0,95894.0,0.5693331]
["bitfinex-derivatives","BTCF0:USTF0",1739451979375,0.00100001,95895.0,95894.0,0.5713331]
["bitfinex-derivatives","BTCF0:USTF0",1739451981466,0.0805,95909.0,95894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739451981774,0.0805,95909.0,95908.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1739451982767,0.0815,95909.0,95908.0,0.2095027]
["bitfinex-derivatives","BTCF0:USTF0",1739451982963,0.001,95909.0,95908.0,0.2095027]
["bitfinex-derivatives","BTCF0:USTF0",1739451983380,0.001,95909.0,95908.0,0.5703027]
["bitfinex-derivatives","BTCF0:USTF0",1739451983574,0.001,95909.0,95908.0,0.5713027]
["bitfinex-derivatives","BTCF0:USTF0",1739451985673,0.15580389,95913.0,95912.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1739451985880,0.2183,95944.0,95917.0,0.2084831]
["bitfinex-derivatives","BTCF0:USTF0",1739451986072,0.2183,95944.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451986073,0.2183,95944.0,95936.0,0.2084418]
["bitfinex-derivatives","BTCF0:USTF0",1739451986273,0.25003581,95945.0,95936.0,0.5692418]
["bitfinex-derivatives","BTCF0:USTF0",1739451987170,0.23645956,95937.0,95936.0,0.5692418]
["bitfinex-derivatives","BTCF0:USTF0",1739451987375,0.44489926,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451987773,0.22611793,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451988076,0.22611793,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451988275,0.01767823,95937.0,95936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739451988474,0.0857,95940.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451988676,0.2084055,95953.0,95937.0,0.37709429]
["bitfinex-derivatives","BTCF0:USTF0",1739451988878,0.58034001,95957.0,95938.0,0.01629429]
["bitfinex-derivatives","BTCF0:USTF0",1739451988879,0.12537257,95950.0,95938.0,0.01629429]
["bitfinex-derivatives","BTCF0:USTF0",1739451989179,0.2084242,95945.0,95937.0,0.5692383]
["bitfinex-derivatives","BTCF0:USTF0",1739451989480,0.22571185,95945.0,95938.0,0.01629379]
["bitfinex-derivatives","BTCF0:USTF0",1739451989679,0.01728765,95945.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451989975,0.208437,95939.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451990173,0.254,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739451991171,0.254,95938.0,95937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739451991373,0.254,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451991673,0.254,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451992376,0.254,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739451992574,0.254,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739451995885,0.3256,95938.0,95927.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739451996092,0.2084583,95929.0,95927.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739451997288,0.2084583,95929.0,95927.0,0.20861752]
["bitfinex-derivatives","BTCF0:USTF0",1739451997585,0.2084583,95929.0,95927.0,0.20961752]
["bitfinex-derivatives","BTCF0:USTF0",1739451997983,0.2084583,95929.0,95927.0,0.21061752]
["bitfinex-derivatives","BTCF0:USTF0",1739452000474,0.2084583,95929.0,95927.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1739452000673,0.3608,95928.0,95927.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1739452001893,0.3608,95928.0,95927.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739452002188,0.3618,95928.0,95927.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1739452002689,0.5702592,95928.0,95927.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1739452003093,0.2084962,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452003587,0.2084962,95911.0,95910.0,0.5692983]
["bitfinex-derivatives","BTCF0:USTF0",1739452003782,0.2084962,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452004285,0.2084962,95911.0,95910.0,0.5692983]
["bitfinex-derivatives","BTCF0:USTF0",1739452004879,0.3608,95911.0,95901.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452005085,0.2085048,95907.0,95901.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452006779,0.22620407,95907.0,95901.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452007982,0.22620407,95907.0,95901.0,0.20867414]
["bitfinex-derivatives","BTCF0:USTF0",1739452008182,0.22620407,95907.0,95902.0,0.2085156]
["bitfinex-derivatives","BTCF0:USTF0",1739452008391,0.22720407,95907.0,95903.0,0.2085127]
["bitfinex-derivatives","BTCF0:USTF0",1739452008588,0.2085157,95902.0,95901.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452008790,0.5693157,95902.0,95901.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452009690,0.40034412,95902.0,95901.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452009891,0.3608,95902.0,95901.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452010083,0.2085157,95902.0,95901.0,0.20867424]
["bitfinex-derivatives","BTCF0:USTF0",1739452010681,0.01869927,95907.0,95906.0,0.208507]
["bitfinex-derivatives","BTCF0:USTF0",1739452011082,0.01769927,95907.0,95906.0,0.208507]
["bitfinex-derivatives","BTCF0:USTF0",1739452011293,0.2085048,95907.0,95906.0,0.208507]
["bitfinex-derivatives","BTCF0:USTF0",1739452011983,0.01769233,95907.0,95906.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739452012187,0.569299,95910.0,95909.0,0.2085005]
["bitfinex-derivatives","BTCF0:USTF0",1739452012188,0.36200001,95910.0,95909.0,0.2085005]
["bitfinex-derivatives","BTCF0:USTF0",1739452012490,0.01731564,95910.0,95909.0,0.2085005]
["bitfinex-derivatives","BTCF0:USTF0",1739452012696,0.4267831,95917.0,95916.0,0.2084853]
["bitfinex-derivatives","BTCF0:USTF0",1739452012894,0.2084831,95917.0,95916.0,0.2084853]
["bitfinex-derivatives","BTCF0:USTF0",1739452013981,0.2084978,95911.0,95910.0,0.2084959]
["bitfinex-derivatives","BTCF0:USTF0",1739452014187,0.2095094,95907.0,95906.0,0.2085068]
["bitfinex-derivatives","BTCF0:USTF0",1739452014590,0.2085094,95907.0,95906.0,0.2085068]
["bitfinex-derivatives","BTCF0:USTF0",1739452014790,0.208494,95912.0,95911.0,0.2084954]
["bitfinex-derivatives","BTCF0:USTF0",1739452015982,0.209494,95912.0,95911.0,0.2084954]
["bitfinex-derivatives","BTCF0:USTF0",1739452017194,0.001,95912.0,95911.0,0.2084954]
["bitfinex-derivatives","BTCF0:USTF0",1739452017395,0.5692884,95915.0,95914.0,0.2084896]
["bitfinex-derivatives","BTCF0:USTF0",1739452018789,0.5702884,95915.0,95914.0,0.2094896]
["bitfinex-derivatives","BTCF0:USTF0",1739452018995,0.5702884,95915.0,95914.0,0.2104896]
["bitfinex-derivatives","BTCF0:USTF0",1739452020716,0.3618,95915.0,95914.0,0.2104896]
["bitfinex-derivatives","BTCF0:USTF0",1739452021014,0.001,95915.0,95914.0,0.2104896]
["bitfinex-derivatives","BTCF0:USTF0",1739452021822,0.2084816,95918.0,95917.0,0.2084787]
["bitfinex-derivatives","BTCF0:USTF0",1739452022011,0.22455065,95918.0,95917.0,0.5692787]
["bitfinex-derivatives","BTCF0:USTF0",1739452023515,0.01606905,95918.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452023715,0.19760191,95920.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452023716,0.2084874,95915.0,95914.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1739452025213,0.2084874,95915.0,95914.0,0.2084876]
["bitfinex-derivatives","BTCF0:USTF0",1739452025711,0.2084874,95915.0,95914.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1739452030222,0.36414246,95915.0,95914.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1739452031321,0.36414246,95915.0,95914.0,0.2084876]
["bitfinex-derivatives","BTCF0:USTF0",1739452032327,0.15565506,95915.0,95914.0,0.2084876]
["bitfinex-derivatives","BTCF0:USTF0",1739452032529,0.36414246,95915.0,95914.0,0.2084876]
["bitfinex-derivatives","BTCF0:USTF0",1739452034714,0.2084874,95915.0,95914.0,0.2084876]
["bitfinex-derivatives","BTCF0:USTF0",1739452035124,0.2084874,95915.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452035125,0.01582735,95918.0,95917.0,0.2084831]
["bitfinex-derivatives","BTCF0:USTF0",1739452035328,0.15565506,95921.0,95916.0,0.2084832]
["bitfinex-derivatives","BTCF0:USTF0",1739452035528,0.2084859,95917.0,95916.0,0.2084832]
["bitfinex-derivatives","BTCF0:USTF0",1739452037218,0.2084859,95917.0,95916.0,0.2094832]
["bitfinex-derivatives","BTCF0:USTF0",1739452038227,0.2084859,95917.0,95916.0,0.2104832]
["bitfinex-derivatives","BTCF0:USTF0",1739452039033,0.2084859,95917.0,95916.0,0.2094832]
["bitfinex-derivatives","BTCF0:USTF0",1739452039223,0.2084859,95917.0,95916.0,0.2104832]
["bitfinex-derivatives","BTCF0:USTF0",1739452040031,0.2084859,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452040330,0.2084859,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452040524,0.2084859,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452040923,0.2084859,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452041125,0.2084859,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452041527,0.17197176,95918.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452041727,0.2084831,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452042830,0.36413816,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452044331,0.36413816,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452044532,0.36413816,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452045627,0.36413816,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452045833,0.36413816,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452046830,0.15565506,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452047327,0.05070472,95917.0,95916.0,0.22678458]
["bitfinex-derivatives","BTCF0:USTF0",1739452048530,0.05070472,95917.0,95916.0,0.22678271]
["bitfinex-derivatives","BTCF0:USTF0",1739452052439,0.0163167,95918.0,95916.0,0.22678271]
["bitfinex-derivatives","BTCF0:USTF0",1739452052635,0.15628946,95920.0,95917.0,0.01629741]
["bitfinex-derivatives","BTCF0:USTF0",1739452052832,0.15628946,95920.0,95918.0,0.22477831]
["bitfinex-derivatives","BTCF0:USTF0",1739452053132,0.15628946,95920.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452053133,0.36476676,95920.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452053336,0.17233266,95920.0,95918.0,0.2084802]
["bitfinex-derivatives","BTCF0:USTF0",1739452053526,0.17233266,95920.0,95919.0,0.01629892]
["bitfinex-derivatives","BTCF0:USTF0",1739452054438,0.17233266,95920.0,95918.0,0.2094802]
["bitfinex-derivatives","BTCF0:USTF0",1739452054643,0.17233266,95920.0,95919.0,0.01729856]
["bitfinex-derivatives","BTCF0:USTF0",1739452055033,0.17233266,95920.0,95919.0,0.01829856]
["bitfinex-derivatives","BTCF0:USTF0",1739452055534,0.38080926,95920.0,95919.0,0.01829856]
["bitfinex-derivatives","BTCF0:USTF0",1739452055735,0.2245198,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452055936,0.2965598,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452056639,0.2965598,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452057139,0.2965598,95920.0,95919.0,0.2094787]
["bitfinex-derivatives","BTCF0:USTF0",1739452057338,0.0160432,95920.0,95919.0,0.2104787]
["bitfinex-derivatives","BTCF0:USTF0",1739452057534,0.2084689,95924.0,95921.0,0.2084729]
["bitfinex-derivatives","BTCF0:USTF0",1739452057835,0.2084704,95923.0,95921.0,0.2084729]
["bitfinex-derivatives","BTCF0:USTF0",1739452058037,0.2084704,95923.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452058038,0.2084766,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452058830,0.2084766,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452059934,0.2084766,95920.0,95918.0,0.2084802]
["bitfinex-derivatives","BTCF0:USTF0",1739452060440,0.2084766,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452060639,0.15628946,95926.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452060825,0.2084668,95925.0,95924.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1739452061448,0.17216996,95926.0,95925.0,0.2084657]
["bitfinex-derivatives","BTCF0:USTF0",1739452063134,0.0158805,95926.0,95925.0,0.2084657]
["bitfinex-derivatives","BTCF0:USTF0",1739452063336,0.18691441,95928.0,95927.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739452064529,0.18691441,95928.0,95927.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1739452064932,0.18691441,95928.0,95927.0,0.22675719]
["bitfinex-derivatives","BTCF0:USTF0",1739452065539,0.20273103,95928.0,95927.0,0.22675719]
["bitfinex-derivatives","BTCF0:USTF0",1739452067038,0.01581662,95928.0,95927.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1739452067239,0.15618742,95930.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452067437,0.15618742,95930.0,95929.0,0.569257]
["bitfinex-derivatives","BTCF0:USTF0",1739452068542,0.17203624,95930.0,95929.0,0.569257]
["bitfinex-derivatives","BTCF0:USTF0",1739452068751,0.38049104,95930.0,95929.0,0.569257]
["bitfinex-derivatives","BTCF0:USTF0",1739452069147,0.38049104,95930.0,95929.0,0.209457]
["bitfinex-derivatives","BTCF0:USTF0",1739452069341,0.196104,95930.0,95929.0,0.209457]
["bitfinex-derivatives","BTCF0:USTF0",1739452070349,0.21243822,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452071240,0.37713422,95930.0,95916.0,0.17454539]
["bitfinex-derivatives","BTCF0:USTF0",1739452071548,0.5692831,95917.0,95916.0,0.14938682]
["bitfinex-derivatives","BTCF0:USTF0",1739452072750,0.5692831,95917.0,95916.0,0.35787212]
["bitfinex-derivatives","BTCF0:USTF0",1739452072942,0.5692831,95917.0,95916.0,0.35887212]
["bitfinex-derivatives","BTCF0:USTF0",1739452073548,0.3608,95917.0,95916.0,0.35887212]
["bitfinex-derivatives","BTCF0:USTF0",1739452073850,0.3618,95917.0,95916.0,0.35987212]
["bitfinex-derivatives","BTCF0:USTF0",1739452074051,0.5702831,95917.0,95916.0,0.35987212]
["bitfinex-derivatives","BTCF0:USTF0",1739452074552,0.2094831,95917.0,95916.0,0.35987212]
["bitfinex-derivatives","BTCF0:USTF0",1739452074748,0.2094831,95917.0,95916.0,0.2104853]
["bitfinex-derivatives","BTCF0:USTF0",1739452075740,0.001,95917.0,95916.0,0.2104853]
["bitfinex-derivatives","BTCF0:USTF0",1739452076242,0.001,95917.0,95916.0,0.22678438]
["bitfinex-derivatives","BTCF0:USTF0",1739452077438,0.2094831,95917.0,95916.0,0.22678438]
["bitfinex-derivatives","BTCF0:USTF0",1739452077641,0.2094831,95917.0,95916.0,0.2104853]
["bitfinex-derivatives","BTCF0:USTF0",1739452077846,0.2094831,95917.0,95916.0,0.22678467]
["bitfinex-derivatives","BTCF0:USTF0",1739452078146,0.3608,95921.0,95916.0,0.2104853]
["bitfinex-derivatives","BTCF0:USTF0",1739452078543,0.2084831,95917.0,95916.0,0.2104853]
["bitfinex-derivatives","BTCF0:USTF0",1739452079743,0.2084831,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452079946,0.3608,95917.0,95904.0,0.208511]
["bitfinex-derivatives","BTCF0:USTF0",1739452080146,0.3608,95917.0,95901.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452080147,0.2085157,95902.0,95901.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452080650,0.5693095,95906.0,95905.0,0.2085092]
["bitfinex-derivatives","BTCF0:USTF0",1739452081342,0.1603,95916.0,95901.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452081549,0.3687865,95916.0,95915.0,0.2084874]
["bitfinex-derivatives","BTCF0:USTF0",1739452081951,0.2893865,95916.0,95915.0,0.2084874]
["bitfinex-derivatives","BTCF0:USTF0",1739452082556,0.2084947,95912.0,95910.0,0.2084973]
["bitfinex-derivatives","BTCF0:USTF0",1739452082751,0.2084947,95912.0,95911.0,0.2084961]
["bitfinex-derivatives","BTCF0:USTF0",1739452083152,0.0819,95916.0,95911.0,0.2084961]
["bitfinex-derivatives","BTCF0:USTF0",1739452083456,0.2084947,95912.0,95911.0,0.2084961]
["bitfinex-derivatives","BTCF0:USTF0",1739452083658,0.2913869,95916.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452083857,0.2913869,95916.0,95914.0,0.2084895]
["bitfinex-derivatives","BTCF0:USTF0",1739452084158,0.2903869,95916.0,95915.0,0.2084874]
["bitfinex-derivatives","BTCF0:USTF0",1739452084956,0.2893869,95916.0,95915.0,0.2084874]
["bitfinex-derivatives","BTCF0:USTF0",1739452085758,0.32297448,95920.0,95919.0,0.2084787]
["bitfinex-derivatives","BTCF0:USTF0",1739452085955,0.53145108,95920.0,95919.0,0.2084787]
["bitfinex-derivatives","BTCF0:USTF0",1739452087358,0.2084831,95917.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452087664,0.53245108,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452087955,0.53245108,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452088257,0.33684917,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452088454,0.33584917,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452089253,0.2104766,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452090152,0.2114766,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452090352,0.2114766,95920.0,95919.0,0.2104787]
["bitfinex-derivatives","BTCF0:USTF0",1739452099458,0.2114766,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452102162,0.26217859,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452104055,0.26217859,95920.0,95919.0,0.2104787]
["bitfinex-derivatives","BTCF0:USTF0",1739452105168,0.449093,95920.0,95919.0,0.2104787]
["bitfinex-derivatives","BTCF0:USTF0",1739452107767,0.2406164,95920.0,95919.0,0.2104787]
["bitfinex-derivatives","BTCF0:USTF0",1739452109266,0.003,95920.0,95919.0,0.2104787]
["bitfinex-derivatives","BTCF0:USTF0",1739452111365,0.2114766,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452112370,0.1687,95920.0,95907.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739452112570,0.2085092,95905.0,95904.0,0.1005686]
["bitfinex-derivatives","BTCF0:USTF0",1739452112775,0.2085092,95905.0,95904.0,0.07320625]
["bitfinex-derivatives","BTCF0:USTF0",1739452113764,0.2095092,95905.0,95904.0,0.06782625]
["bitfinex-derivatives","BTCF0:USTF0",1739452114374,0.2125092,95905.0,95904.0,0.06782625]
["bitfinex-derivatives","BTCF0:USTF0",1739452115960,0.5733092,95905.0,95904.0,0.06782625]
["bitfinex-derivatives","BTCF0:USTF0",1739452116574,0.5733092,95905.0,95901.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452116575,0.2085142,95903.0,95901.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452117175,0.05471657,95905.0,95903.0,0.2085129]
["bitfinex-derivatives","BTCF0:USTF0",1739452117673,0.05171657,95905.0,95903.0,0.2085129]
["bitfinex-derivatives","BTCF0:USTF0",1739452117876,0.05071657,95905.0,95903.0,0.2085129]
["bitfinex-derivatives","BTCF0:USTF0",1739452118574,0.05671657,95905.0,95903.0,0.2085129]
["bitfinex-derivatives","BTCF0:USTF0",1739452119372,0.05671657,95905.0,95904.0,0.01630112]
["bitfinex-derivatives","BTCF0:USTF0",1739452119873,0.16211574,95905.0,95904.0,0.01630112]
["bitfinex-derivatives","BTCF0:USTF0",1739452120069,0.16211574,95905.0,95904.0,0.0163007]
["bitfinex-derivatives","BTCF0:USTF0",1739452120270,0.16211574,95905.0,95903.0,0.2085129]
["bitfinex-derivatives","BTCF0:USTF0",1739452120472,0.15611574,95905.0,95903.0,0.2085129]
["bitfinex-derivatives","BTCF0:USTF0",1739452120672,0.16111574,95905.0,95903.0,0.2085129]
["bitfinex-derivatives","BTCF0:USTF0",1739452121066,0.16111574,95905.0,95904.0,0.01630057]
["bitfinex-derivatives","BTCF0:USTF0",1739452121472,0.04918738,95909.0,95908.0,0.2085026]
["bitfinex-derivatives","BTCF0:USTF0",1739452122074,0.04918738,95909.0,95908.0,0.224803]
["bitfinex-derivatives","BTCF0:USTF0",1739452122281,0.04918738,95909.0,95908.0,0.585603]
["bitfinex-derivatives","BTCF0:USTF0",1739452122783,0.04918738,95909.0,95908.0,0.6116811]
["bitfinex-derivatives","BTCF0:USTF0",1739452123784,0.18733889,95915.0,95914.0,0.2084896]
["bitfinex-derivatives","BTCF0:USTF0",1739452123980,0.14172599,95930.0,95914.0,0.2084896]
["bitfinex-derivatives","BTCF0:USTF0",1739452123981,0.18733889,95927.0,95914.0,0.0163004]
["bitfinex-derivatives","BTCF0:USTF0",1739452124276,0.18733889,95927.0,95925.0,0.2084657]
["bitfinex-derivatives","BTCF0:USTF0",1739452124677,0.18733889,95927.0,95926.0,0.37709755]
["bitfinex-derivatives","BTCF0:USTF0",1739452124883,0.18733889,95927.0,95926.0,0.40317149]
["bitfinex-derivatives","BTCF0:USTF0",1739452125380,0.18733889,95927.0,95926.0,0.37709755]
["bitfinex-derivatives","BTCF0:USTF0",1739452126471,0.19033889,95927.0,95926.0,0.37709755]
["bitfinex-derivatives","BTCF0:USTF0",1739452126776,0.19033889,95927.0,95926.0,0.37809755]
["bitfinex-derivatives","BTCF0:USTF0",1739452127274,0.19033889,95927.0,95926.0,0.37909577]
["bitfinex-derivatives","BTCF0:USTF0",1739452127480,0.003,95927.0,95926.0,0.37909577]
["bitfinex-derivatives","BTCF0:USTF0",1739452129592,0.001,95927.0,95926.0,0.37709577]
["bitfinex-derivatives","BTCF0:USTF0",1739452130290,0.01633422,95930.0,95929.0,0.208457]
["bitfinex-derivatives","BTCF0:USTF0",1739452130491,0.12539177,95940.0,95938.0,0.2084365]
["bitfinex-derivatives","BTCF0:USTF0",1739452130691,0.2084223,95945.0,95939.0,0.2084348]
["bitfinex-derivatives","BTCF0:USTF0",1739452131788,0.2084223,95945.0,95940.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1739452131992,0.2084223,95945.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452132195,0.12539177,95940.0,95930.0,0.01629569]
["bitfinex-derivatives","BTCF0:USTF0",1739452132398,0.12539177,95940.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452132893,0.14503914,95940.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452133997,0.14503914,95940.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452134189,0.01964737,95940.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452134389,0.3638,95944.0,95939.0,0.2094338]
["bitfinex-derivatives","BTCF0:USTF0",1739452134587,0.3638,95944.0,95940.0,0.208433]
["bitfinex-derivatives","BTCF0:USTF0",1739452134794,0.003,95944.0,95940.0,0.208433]
["bitfinex-derivatives","BTCF0:USTF0",1739452135600,0.2084223,95945.0,95940.0,0.208433]
["bitfinex-derivatives","BTCF0:USTF0",1739452135895,0.2084223,95945.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452136202,0.12539177,95942.0,95941.0,0.2084309]
["bitfinex-derivatives","BTCF0:USTF0",1739452136403,0.003,95944.0,95941.0,0.2084309]
["bitfinex-derivatives","BTCF0:USTF0",1739452136893,0.02277342,95944.0,95941.0,0.2084309]
["bitfinex-derivatives","BTCF0:USTF0",1739452137093,0.01977342,95944.0,95941.0,0.2084309]
["bitfinex-derivatives","BTCF0:USTF0",1739452137293,0.2114223,95945.0,95941.0,0.2084309]
["bitfinex-derivatives","BTCF0:USTF0",1739452138991,0.003,95944.0,95941.0,0.2094309]
["bitfinex-derivatives","BTCF0:USTF0",1739452139395,0.2084267,95943.0,95941.0,0.2094309]
["bitfinex-derivatives","BTCF0:USTF0",1739452139595,0.2084267,95943.0,95941.0,0.2084309]
["bitfinex-derivatives","BTCF0:USTF0",1739452139788,0.2084267,95943.0,95941.0,0.2094309]
["bitfinex-derivatives","BTCF0:USTF0",1739452139987,0.02258579,95945.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452140191,0.02258579,95945.0,95944.0,0.2084244]
["bitfinex-derivatives","BTCF0:USTF0",1739452140596,0.01958579,95945.0,95944.0,0.2084244]
["bitfinex-derivatives","BTCF0:USTF0",1739452140899,0.3608,95946.0,95945.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1739452142899,0.3608,95946.0,95933.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1739452142900,0.38035385,95946.0,95933.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1739452143103,0.59177395,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452143287,0.59177395,95946.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452143796,0.38335385,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452143998,0.38335385,95946.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452143999,0.2084483,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452144198,0.2084527,95932.0,95928.0,0.2084591]
["bitfinex-derivatives","BTCF0:USTF0",1739452144393,0.2084527,95932.0,95921.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739452144599,0.2084527,95932.0,95931.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739452144802,0.2084549,95930.0,95921.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739452145001,0.5692549,95930.0,95920.0,0.3623638]
["bitfinex-derivatives","BTCF0:USTF0",1739452145196,0.5692549,95930.0,95921.0,0.2084737]
["bitfinex-derivatives","BTCF0:USTF0",1739452146407,0.5692549,95930.0,95924.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1739452146709,0.5692549,95930.0,95929.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452146710,0.004,95930.0,95929.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452146900,0.004,95930.0,95929.0,0.21061334]
["bitfinex-derivatives","BTCF0:USTF0",1739452147301,0.004,95930.0,95929.0,0.58770939]
["bitfinex-derivatives","BTCF0:USTF0",1739452147499,0.004,95930.0,95929.0,0.57141334]
["bitfinex-derivatives","BTCF0:USTF0",1739452147699,0.004,95930.0,95929.0,0.58770906]
["bitfinex-derivatives","BTCF0:USTF0",1739452148408,0.38035385,95946.0,95945.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1739452149209,0.58877395,95946.0,95945.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1739452149409,0.58877395,95946.0,95929.0,0.36095634]
["bitfinex-derivatives","BTCF0:USTF0",1739452149410,0.38035385,95946.0,95929.0,0.36095634]
["bitfinex-derivatives","BTCF0:USTF0",1739452149608,0.38035385,95946.0,95943.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739452149811,0.38035385,95946.0,95944.0,0.2084244]
["bitfinex-derivatives","BTCF0:USTF0",1739452150108,0.38035385,95946.0,95929.0,0.41307014]
["bitfinex-derivatives","BTCF0:USTF0",1739452150109,0.38435385,95946.0,95945.0,0.2104223]
["bitfinex-derivatives","BTCF0:USTF0",1739452150701,0.02355385,95946.0,95945.0,0.2094223]
["bitfinex-derivatives","BTCF0:USTF0",1739452151309,0.02355385,95946.0,95945.0,0.22571653]
["bitfinex-derivatives","BTCF0:USTF0",1739452151509,0.02355385,95946.0,95945.0,0.01729423]
["bitfinex-derivatives","BTCF0:USTF0",1739452151809,0.23197525,95946.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452152403,0.23197525,95946.0,95941.0,0.2084298]
["bitfinex-derivatives","BTCF0:USTF0",1739452152404,0.208424,95945.0,95941.0,0.2084298]
["bitfinex-derivatives","BTCF0:USTF0",1739452152901,0.23090281,95946.0,95929.0,0.36095634]
["bitfinex-derivatives","BTCF0:USTF0",1739452153106,0.02248221,95946.0,95930.0,0.01629523]
["bitfinex-derivatives","BTCF0:USTF0",1739452153305,0.02248221,95946.0,95945.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1739452153505,0.004,95946.0,95945.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1739452153902,0.02213379,95946.0,95945.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1739452154108,0.004,95946.0,95945.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1739452154812,0.2084182,95947.0,95945.0,0.22471748]
["bitfinex-derivatives","BTCF0:USTF0",1739452155012,0.2084247,95944.0,95940.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1739452155313,0.2084247,95944.0,95941.0,0.0162952]
["bitfinex-derivatives","BTCF0:USTF0",1739452155610,0.2084247,95944.0,95943.0,0.2084266]
["bitfinex-derivatives","BTCF0:USTF0",1739452155812,0.2084247,95944.0,95943.0,0.2247218]
["bitfinex-derivatives","BTCF0:USTF0",1739452156108,0.004,95946.0,95943.0,0.0162952]
["bitfinex-derivatives","BTCF0:USTF0",1739452156313,0.004,95946.0,95944.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1739452156516,0.02245693,95946.0,95945.0,0.0162952]
["bitfinex-derivatives","BTCF0:USTF0",1739452156712,0.004,95946.0,95945.0,0.0162952]
["bitfinex-derivatives","BTCF0:USTF0",1739452157909,0.02233204,95946.0,95945.0,0.0162952]
["bitfinex-derivatives","BTCF0:USTF0",1739452158112,0.3608,95948.0,95945.0,0.0172952]
["bitfinex-derivatives","BTCF0:USTF0",1739452158314,0.58758615,95948.0,95946.0,0.0162952]
["bitfinex-derivatives","BTCF0:USTF0",1739452158616,0.58758615,95948.0,95947.0,0.0162952]
["bitfinex-derivatives","BTCF0:USTF0",1739452158918,0.58758615,95948.0,95947.0,0.01629517]
["bitfinex-derivatives","BTCF0:USTF0",1739452159914,0.58758615,95948.0,95947.0,0.01729517]
["bitfinex-derivatives","BTCF0:USTF0",1739452159915,0.59158615,95948.0,95947.0,0.01729517]
["bitfinex-derivatives","BTCF0:USTF0",1739452160410,0.02236995,95948.0,95947.0,0.01829517]
["bitfinex-derivatives","BTCF0:USTF0",1739452160812,0.02236995,95948.0,95947.0,0.01829453]
["bitfinex-derivatives","BTCF0:USTF0",1739452161014,0.02236995,95948.0,95947.0,0.26179453]
["bitfinex-derivatives","BTCF0:USTF0",1739452161807,0.02236995,95948.0,95947.0,0.28786454]
["bitfinex-derivatives","BTCF0:USTF0",1739452163312,0.02236995,95948.0,95947.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1739452163615,0.02236995,95948.0,95947.0,0.28686356]
["bitfinex-derivatives","BTCF0:USTF0",1739452164114,0.02236995,95948.0,95947.0,0.26079368]
["bitfinex-derivatives","BTCF0:USTF0",1739452164715,0.02236995,95948.0,95947.0,0.26079373]
["bitfinex-derivatives","BTCF0:USTF0",1739452165714,0.02236995,95948.0,95947.0,0.28686359]
["bitfinex-derivatives","BTCF0:USTF0",1739452166718,0.02236995,95948.0,95947.0,0.28686363]
["bitfinex-derivatives","BTCF0:USTF0",1739452166915,0.02236995,95948.0,95947.0,0.49528153]
["bitfinex-derivatives","BTCF0:USTF0",1739452168620,0.15609611,95958.0,95947.0,0.64766363]
["bitfinex-derivatives","BTCF0:USTF0",1739452168819,0.15609611,95958.0,95948.0,0.04236363]
["bitfinex-derivatives","BTCF0:USTF0",1739452169016,0.15609611,95958.0,95949.0,0.04236363]
["bitfinex-derivatives","BTCF0:USTF0",1739452169213,0.2083962,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452169409,0.2083962,95957.0,95956.0,0.3770937]
["bitfinex-derivatives","BTCF0:USTF0",1739452169721,0.17374435,95958.0,95956.0,0.5854921]
["bitfinex-derivatives","BTCF0:USTF0",1739452169907,0.17774435,95958.0,95956.0,0.5691984]
["bitfinex-derivatives","BTCF0:USTF0",1739452171420,0.17774435,95958.0,95956.0,0.5701984]
["bitfinex-derivatives","BTCF0:USTF0",1739452171619,0.2083962,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452172009,0.2083962,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452172211,0.01764824,95958.0,95957.0,0.2083962]
["bitfinex-derivatives","BTCF0:USTF0",1739452172408,0.51813612,95967.0,95965.0,0.2083788]
["bitfinex-derivatives","BTCF0:USTF0",1739452172612,0.51689611,95967.0,95965.0,0.2083788]
["bitfinex-derivatives","BTCF0:USTF0",1739452172812,0.51689611,95967.0,95966.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1739452173209,0.53464905,95967.0,95966.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1739452174523,0.53464905,95967.0,95961.0,0.2083871]
["bitfinex-derivatives","BTCF0:USTF0",1739452174716,0.2083841,95963.0,95961.0,0.2083871]
["bitfinex-derivatives","BTCF0:USTF0",1739452175620,0.208394,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452176019,0.50394471,95967.0,95956.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452176020,0.001,95963.0,95956.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452176221,0.2093834,95963.0,95956.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452176418,0.2093834,95963.0,95959.0,0.2083911]
["bitfinex-derivatives","BTCF0:USTF0",1739452176823,0.2083834,95963.0,95959.0,0.2083911]
["bitfinex-derivatives","BTCF0:USTF0",1739452177817,0.2083834,95963.0,95960.0,0.01629319]
["bitfinex-derivatives","BTCF0:USTF0",1739452178017,0.2083834,95963.0,95961.0,0.01629319]
["bitfinex-derivatives","BTCF0:USTF0",1739452178217,0.2083834,95963.0,95962.0,0.01629319]
["bitfinex-derivatives","BTCF0:USTF0",1739452178823,0.2083834,95963.0,95962.0,0.01629293]
["bitfinex-derivatives","BTCF0:USTF0",1739452179523,0.2083834,95963.0,95962.0,0.01729293]
["bitfinex-derivatives","BTCF0:USTF0",1739452179920,0.2083834,95963.0,95962.0,0.22567823]
["bitfinex-derivatives","BTCF0:USTF0",1739452180227,0.2083834,95963.0,95962.0,0.2093853]
["bitfinex-derivatives","BTCF0:USTF0",1739452181428,0.2083834,95963.0,95962.0,0.2103853]
["bitfinex-derivatives","BTCF0:USTF0",1739452182226,0.71351942,95967.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452182423,0.71231941,95967.0,95965.0,0.2083785]
["bitfinex-derivatives","BTCF0:USTF0",1739452182730,0.37855294,95967.0,95965.0,0.2083785]
["bitfinex-derivatives","BTCF0:USTF0",1739452182931,0.37855294,95967.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452183133,0.37855294,95967.0,95963.0,0.01629249]
["bitfinex-derivatives","BTCF0:USTF0",1739452183430,0.37855294,95967.0,95964.0,0.01629249]
["bitfinex-derivatives","BTCF0:USTF0",1739452183630,0.37855294,95967.0,95965.0,0.01629249]
["bitfinex-derivatives","BTCF0:USTF0",1739452183932,0.37855294,95967.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452184230,0.37855294,95967.0,95966.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1739452184431,0.37855294,95967.0,95966.0,0.22466928]
["bitfinex-derivatives","BTCF0:USTF0",1739452184829,0.37855294,95967.0,95966.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1739452185721,0.37955294,95967.0,95966.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1739452186523,0.37955294,95967.0,95960.0,0.2083876]
["bitfinex-derivatives","BTCF0:USTF0",1739452186729,0.2083853,95962.0,95961.0,0.01629251]
["bitfinex-derivatives","BTCF0:USTF0",1739452186929,0.37955294,95967.0,95957.0,0.2083962]
["bitfinex-derivatives","BTCF0:USTF0",1739452187230,0.37955294,95967.0,95958.0,0.01629288]
["bitfinex-derivatives","BTCF0:USTF0",1739452187428,0.2083853,95962.0,95957.0,0.2083962]
["bitfinex-derivatives","BTCF0:USTF0",1739452187819,0.37955294,95967.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452188426,0.58792864,95967.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452188629,0.42605653,95967.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452188828,0.001,95962.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452189734,0.42733653,95967.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452189924,0.42605653,95967.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452190332,0.2083814,95964.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452190532,0.21768083,95967.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452191333,0.40501972,95967.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452191636,0.001,95962.0,95958.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739452192331,0.2083839,95963.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452192639,0.2083839,95963.0,95958.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739452195031,0.2083839,95963.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452195228,0.001,95962.0,95958.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739452195641,0.18733889,95960.0,95958.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739452196041,0.18733889,95960.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452196240,0.18733889,95960.0,95958.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739452197846,0.18833889,95960.0,95958.0,0.2103929]
["bitfinex-derivatives","BTCF0:USTF0",1739452198036,0.18833889,95960.0,95958.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739452198543,0.001,95960.0,95958.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739452198939,0.001,95960.0,95958.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739452199242,0.15633569,95961.0,95958.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739452199443,0.15633569,95961.0,95959.0,0.2083915]
["bitfinex-derivatives","BTCF0:USTF0",1739452200251,0.15633569,95961.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452200440,0.2084114,95950.0,95949.0,0.18723744]
["bitfinex-derivatives","BTCF0:USTF0",1739452200637,0.2084114,95950.0,95949.0,0.20353147]
["bitfinex-derivatives","BTCF0:USTF0",1739452200829,0.2084114,95950.0,95949.0,0.18723744]
["bitfinex-derivatives","BTCF0:USTF0",1739452201238,0.2084114,95950.0,95949.0,0.20353194]
["bitfinex-derivatives","BTCF0:USTF0",1739452201542,0.2094114,95950.0,95949.0,0.20353194]
["bitfinex-derivatives","BTCF0:USTF0",1739452202141,0.2094114,95950.0,95949.0,0.18723744]
["bitfinex-derivatives","BTCF0:USTF0",1739452203146,0.2104114,95950.0,95949.0,0.18723744]
["bitfinex-derivatives","BTCF0:USTF0",1739452205140,0.2104114,95950.0,95949.0,0.13296946]
["bitfinex-derivatives","BTCF0:USTF0",1739452205346,0.2084223,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452205536,0.0826,95949.0,95940.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452205735,0.569231,95941.0,95940.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452205942,0.2084375,95938.0,95937.0,0.1163358]
["bitfinex-derivatives","BTCF0:USTF0",1739452207041,0.2084375,95938.0,95937.0,0.04108785]
["bitfinex-derivatives","BTCF0:USTF0",1739452209645,0.2084375,95938.0,95937.0,0.03380785]
["bitfinex-derivatives","BTCF0:USTF0",1739452210148,0.2084527,95931.0,95930.0,0.24644094]
["bitfinex-derivatives","BTCF0:USTF0",1739452210352,0.5692527,95931.0,95930.0,0.24644094]
["bitfinex-derivatives","BTCF0:USTF0",1739452210648,0.5692527,95931.0,95928.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452211042,0.3608,95931.0,95928.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452211350,0.3608,95931.0,95929.0,0.2084564]
["bitfinex-derivatives","BTCF0:USTF0",1739452211850,0.05069967,95938.0,95928.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452212150,0.05069967,95938.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452212352,0.05069967,95938.0,95936.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1739452213354,0.07341512,95938.0,95936.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1739452213545,0.07441512,95938.0,95936.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1739452214044,0.07541512,95938.0,95936.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1739452214249,0.07541512,95938.0,95937.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1739452214557,0.02471545,95938.0,95937.0,0.5692396]
["bitfinex-derivatives","BTCF0:USTF0",1739452214750,0.12532316,95950.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452214941,0.14818985,95950.0,95949.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1739452215143,0.02286669,95950.0,95949.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1739452215350,0.18698083,95956.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452215747,0.20920192,95956.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452215951,0.2084049,95953.0,95946.0,0.2084199]
["bitfinex-derivatives","BTCF0:USTF0",1739452216151,0.20920192,95956.0,95949.0,0.2084135]
["bitfinex-derivatives","BTCF0:USTF0",1739452216556,0.20920192,95956.0,95950.0,0.2084099]
["bitfinex-derivatives","BTCF0:USTF0",1739452217346,0.2083991,95956.0,95950.0,0.2084099]
["bitfinex-derivatives","BTCF0:USTF0",1739452218351,0.2084026,95955.0,95950.0,0.2094099]
["bitfinex-derivatives","BTCF0:USTF0",1739452219852,0.14754833,95959.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452220557,0.208406,95953.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452220855,0.208406,95953.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452221447,0.14754833,95959.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452221653,0.2083944,95958.0,95952.0,0.2084057]
["bitfinex-derivatives","BTCF0:USTF0",1739452221854,0.14754833,95959.0,95952.0,0.2084057]
["bitfinex-derivatives","BTCF0:USTF0",1739452222358,0.14754833,95959.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452222548,0.2084029,95954.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452222945,0.2084029,95954.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452223347,0.2084049,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452223562,0.2885049,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452223857,0.3764049,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452224055,0.168,95953.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452224257,0.07156,95952.0,95930.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1739452224456,0.2084527,95931.0,95930.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739452224652,0.208457,95929.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452226665,0.208457,95929.0,95921.0,0.2084744]
["bitfinex-derivatives","BTCF0:USTF0",1739452227066,0.208457,95929.0,95928.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739452230162,0.2084466,95934.0,95928.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739452230377,0.3608,95936.0,95928.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739452230574,0.5692419,95936.0,95931.0,0.2084526]
["bitfinex-derivatives","BTCF0:USTF0",1739452230877,0.2084443,95935.0,95931.0,0.2084526]
["bitfinex-derivatives","BTCF0:USTF0",1739452231081,0.3608,95936.0,95928.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739452231377,0.3608,95936.0,95931.0,0.2084513]
["bitfinex-derivatives","BTCF0:USTF0",1739452231572,0.3608,95936.0,95932.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739452231980,0.3608,95936.0,95932.0,0.2953503]
["bitfinex-derivatives","BTCF0:USTF0",1739452232379,0.00015634,95940.0,95936.0,0.2084418]
["bitfinex-derivatives","BTCF0:USTF0",1739452232877,0.2084377,95938.0,95933.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739452233281,0.001,95936.0,95933.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739452233581,0.07128,95935.0,95933.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739452234680,0.208456,95930.0,95928.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452235268,0.3618,95938.0,95928.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452235467,0.569257,95929.0,95928.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452235671,0.2084744,95921.0,95920.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739452236280,0.23095052,95921.0,95920.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739452236678,0.02247612,95921.0,95920.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739452236874,0.2084654,95926.0,95920.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739452237276,0.2084654,95926.0,95920.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739452237477,0.2084654,95926.0,95920.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739452237774,0.3608,95929.0,95924.0,0.2084669]
["bitfinex-derivatives","BTCF0:USTF0",1739452237979,0.3829601,95929.0,95924.0,0.2084669]
["bitfinex-derivatives","BTCF0:USTF0",1739452238577,0.2084614,95927.0,95924.0,0.2084669]
["bitfinex-derivatives","BTCF0:USTF0",1739452240384,0.3829601,95929.0,95920.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739452240579,0.07096,95928.0,95927.0,0.2084593]
["bitfinex-derivatives","BTCF0:USTF0",1739452240884,0.0221601,95929.0,95928.0,0.2084592]
["bitfinex-derivatives","BTCF0:USTF0",1739452241081,0.15602533,95934.0,95930.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1739452241476,0.15602533,95934.0,95931.0,0.2084526]
["bitfinex-derivatives","BTCF0:USTF0",1739452241981,0.15602533,95934.0,95922.0,0.2084721]
["bitfinex-derivatives","BTCF0:USTF0",1739452242186,0.12532316,95932.0,95920.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739452242576,0.12532316,95932.0,95920.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739452242777,0.2084627,95927.0,95921.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739452243187,0.12532316,95932.0,95920.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739452243386,0.2084646,95926.0,95920.0,0.2900755]
["bitfinex-derivatives","BTCF0:USTF0",1739452243684,0.2084667,95925.0,95920.0,0.2930755]
["bitfinex-derivatives","BTCF0:USTF0",1739452244089,0.2084667,95925.0,95921.0,0.2084744]
["bitfinex-derivatives","BTCF0:USTF0",1739452244883,0.12532316,95932.0,95920.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739452245384,0.2084664,95925.0,95920.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739452245576,0.12532316,95932.0,95920.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739452245780,0.2084744,95921.0,95920.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739452246883,0.2084744,95921.0,95920.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739452247089,0.2084661,95925.0,95920.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739452247386,0.2084688,95924.0,95920.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739452247586,0.3608,95929.0,95920.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739452247781,0.07096,95928.0,95920.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739452247979,0.2084688,95924.0,95920.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739452248179,0.5692571,95929.0,95920.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739452248385,0.12532316,95932.0,95923.0,0.2084689]
["bitfinex-derivatives","BTCF0:USTF0",1739452249188,0.15602533,95928.0,95923.0,0.2084689]
["bitfinex-derivatives","BTCF0:USTF0",1739452251183,0.2084574,95929.0,95923.0,0.2084689]
["bitfinex-derivatives","BTCF0:USTF0",1739452251489,0.19937422,95929.0,95923.0,0.2084689]
["bitfinex-derivatives","BTCF0:USTF0",1739452251990,0.12532316,95932.0,95920.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739452252176,0.12532316,95932.0,95927.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1739452252381,0.28140887,95932.0,95920.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739452252984,0.28140887,95932.0,95931.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739452253189,0.15608571,95932.0,95931.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739452253487,0.15708571,95932.0,95931.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739452253990,0.15608571,95932.0,95931.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739452254790,0.15708571,95932.0,95931.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739452255793,0.15808571,95932.0,95931.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739452256794,0.19492824,95940.0,95931.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739452257386,0.25064632,95941.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452257587,0.12532316,95935.0,95934.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1739452257784,0.12532316,95941.0,95935.0,0.2084438]
["bitfinex-derivatives","BTCF0:USTF0",1739452257987,0.02249374,95941.0,95936.0,0.2084413]
["bitfinex-derivatives","BTCF0:USTF0",1739452258191,0.001,95940.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452258387,0.12532316,95935.0,95933.0,0.208447]
["bitfinex-derivatives","BTCF0:USTF0",1739452258586,0.001,95940.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452258787,0.12532316,95935.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452259686,0.12532316,95935.0,95934.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1739452259989,0.02322287,95941.0,95934.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1739452260190,0.02322287,95941.0,95935.0,0.2084428]
["bitfinex-derivatives","BTCF0:USTF0",1739452260695,0.2084354,95939.0,95931.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1739452260896,0.14854603,95941.0,95931.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1739452261097,0.14754603,95941.0,95931.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1739452261986,0.001,95939.0,95931.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1739452262583,0.208438,95938.0,95931.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1739452262999,0.2084397,95937.0,95931.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1739452263688,0.2084397,95937.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452263885,0.12532316,95935.0,95926.0,0.208463]
["bitfinex-derivatives","BTCF0:USTF0",1739452264090,0.12532316,95935.0,95927.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1739452264286,0.12532316,95935.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452264799,0.3608,95926.0,95920.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739452264998,0.071,95925.0,95920.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739452265188,0.071,95925.0,95917.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739452265498,0.071,95925.0,95909.0,0.31226518]
["bitfinex-derivatives","BTCF0:USTF0",1739452265499,0.2084878,95915.0,95909.0,0.31226518]
["bitfinex-derivatives","BTCF0:USTF0",1739452266094,0.0295674,95915.0,95909.0,0.31226518]
["bitfinex-derivatives","BTCF0:USTF0",1739452266397,0.33379846,95921.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452266604,0.2084753,95921.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452267503,0.2084753,95921.0,95910.0,0.2084974]
["bitfinex-derivatives","BTCF0:USTF0",1739452267504,0.2084753,95921.0,95911.0,0.21165164]
["bitfinex-derivatives","BTCF0:USTF0",1739452267703,0.2084753,95921.0,95912.0,0.2084927]
["bitfinex-derivatives","BTCF0:USTF0",1739452268504,0.00015634,95923.0,95914.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739452268896,0.20862744,95923.0,95914.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739452269303,0.20862744,95923.0,95911.0,0.00415634]
["bitfinex-derivatives","BTCF0:USTF0",1739452269304,0.00015634,95923.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452269501,0.00015634,95923.0,95917.0,0.2104818]
["bitfinex-derivatives","BTCF0:USTF0",1739452269703,0.00015634,95923.0,95917.0,0.2084818]
["bitfinex-derivatives","BTCF0:USTF0",1739452270003,0.00015634,95923.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452270404,0.00015634,95923.0,95921.0,0.2084742]
["bitfinex-derivatives","BTCF0:USTF0",1739452272206,0.00015634,95923.0,95922.0,0.2084722]
["bitfinex-derivatives","BTCF0:USTF0",1739452273609,0.16027297,95928.0,95927.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739452274911,0.16127297,95928.0,95927.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739452275110,0.001,95928.0,95927.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739452276214,0.003,95928.0,95927.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739452285117,0.33373516,95950.0,95940.0,0.2084334]
["bitfinex-derivatives","BTCF0:USTF0",1739452285319,0.33373516,95950.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452285320,0.12532316,95950.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452285520,0.2084162,95948.0,95941.0,0.2084302]
["bitfinex-derivatives","BTCF0:USTF0",1739452285726,0.02760187,95948.0,95941.0,0.2084302]
["bitfinex-derivatives","BTCF0:USTF0",1739452285920,0.2084162,95948.0,95941.0,0.2084302]
["bitfinex-derivatives","BTCF0:USTF0",1739452286826,0.2104162,95948.0,95941.0,0.2084302]
["bitfinex-derivatives","BTCF0:USTF0",1739452287026,0.002,95948.0,95943.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1739452287331,0.002,95948.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452287528,0.07064,95947.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452287930,0.07064,95947.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452288225,0.2084325,95941.0,95928.0,0.2084586]
["bitfinex-derivatives","BTCF0:USTF0",1739452288428,0.12532316,95940.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452288628,0.12532316,95940.0,95936.0,0.2084414]
["bitfinex-derivatives","BTCF0:USTF0",1739452288832,0.12532316,95946.0,95936.0,0.2084414]
["bitfinex-derivatives","BTCF0:USTF0",1739452289332,0.2084297,95942.0,95932.0,0.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1739452289632,0.33375286,95942.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452289830,0.2084297,95942.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452290330,0.31520648,95947.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452290530,0.2084317,95941.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452290927,0.208441,95937.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452291430,0.3608,95939.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452292531,0.208441,95937.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452292927,0.209441,95937.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452294219,0.001,95937.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452294428,0.2084427,95936.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452294618,0.0856,95935.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452295228,0.2940443,95935.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452295731,0.0856,95935.0,95931.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452295927,0.0856,95935.0,95915.0,0.5692867]
["bitfinex-derivatives","BTCF0:USTF0",1739452296232,0.16445992,95925.0,95915.0,0.5692867]
["bitfinex-derivatives","BTCF0:USTF0",1739452296430,0.16445992,95925.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452296620,0.208484,95917.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452296821,0.374969,95924.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452297025,0.208471,95923.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452297232,0.2084775,95920.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452297525,0.1665,95924.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452297833,0.2084799,95919.0,95915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739452298033,0.2084845,95917.0,95915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739452298332,0.23645172,95917.0,95915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739452299527,0.23645172,95917.0,95915.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739452299726,0.15608377,95923.0,95915.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739452300236,0.15608377,95923.0,95915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739452300434,0.15608377,95923.0,95915.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739452300636,0.1838534,95923.0,95917.0,0.2084829]
["bitfinex-derivatives","BTCF0:USTF0",1739452301429,0.1838534,95923.0,95920.0,0.2084762]
["bitfinex-derivatives","BTCF0:USTF0",1739452301733,0.1838534,95923.0,95915.0,0.5742871]
["bitfinex-derivatives","BTCF0:USTF0",1739452302432,0.1838534,95923.0,95916.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1739452302632,0.02650392,95923.0,95916.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1739452302830,0.1665,95924.0,95916.0,0.2084848]
["bitfinex-derivatives","BTCF0:USTF0",1739452303031,0.1665,95924.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452303231,0.19517553,95924.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452303639,0.19517553,95924.0,95916.0,0.2124848]
["bitfinex-derivatives","BTCF0:USTF0",1739452304037,0.19517553,95924.0,95916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739452304340,0.19517553,95924.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452305340,0.19517553,95924.0,95920.0,0.2084764]
["bitfinex-derivatives","BTCF0:USTF0",1739452305727,0.02867553,95924.0,95920.0,0.2084764]
["bitfinex-derivatives","BTCF0:USTF0",1739452305933,0.48733682,95925.0,95923.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1739452306235,0.3608,95925.0,95924.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739452306431,0.00015634,95926.0,95924.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739452306636,0.00015634,95926.0,95925.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1739452307536,0.00115634,95926.0,95925.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1739452308440,0.02909448,95926.0,95925.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1739452309037,0.02809448,95926.0,95925.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1739452309344,0.02909448,95926.0,95925.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1739452309535,0.02909448,95926.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452309736,0.2084744,95922.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452310036,0.02909448,95926.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452310736,0.02809448,95926.0,95917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452310936,0.208476,95921.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452311336,0.208476,95921.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739452312138,0.208476,95921.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739452312838,0.208476,95921.0,95916.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1739452313137,0.02809448,95926.0,95906.0,0.36095634]
["bitfinex-derivatives","BTCF0:USTF0",1739452313138,0.2084826,95918.0,95906.0,0.36095634]
["bitfinex-derivatives","BTCF0:USTF0",1739452313347,0.12533681,95916.0,95911.0,0.2084964]
["bitfinex-derivatives","BTCF0:USTF0",1739452314036,0.12533681,95916.0,95913.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1739452314543,0.12533681,95916.0,95909.0,0.2085005]
["bitfinex-derivatives","BTCF0:USTF0",1739452314740,0.33382311,95916.0,95910.0,0.2084969]
["bitfinex-derivatives","BTCF0:USTF0",1739452315541,0.2084958,95912.0,95906.0,0.36095634]
["bitfinex-derivatives","BTCF0:USTF0",1739452315745,0.12533681,95916.0,95906.0,0.36095634]
["bitfinex-derivatives","BTCF0:USTF0",1739452316045,0.208501,95909.0,95906.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452316245,0.2085033,95908.0,95906.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452316631,0.2084937,95913.0,95906.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452317242,0.2084937,95913.0,95906.0,0.20866284]
["bitfinex-derivatives","BTCF0:USTF0",1739452317445,0.2084937,95913.0,95906.0,0.20966284]
["bitfinex-derivatives","BTCF0:USTF0",1739452318948,0.3608,95914.0,95906.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739452319141,0.3608,95914.0,95906.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452319645,0.3608,95914.0,95909.0,0.2084999]
["bitfinex-derivatives","BTCF0:USTF0",1739452320446,0.208497,95911.0,95906.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452320640,0.2085051,95907.0,95906.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452320840,0.2084948,95912.0,95906.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452321439,0.2085004,95910.0,95906.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452321641,0.2506,95915.0,95906.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452321940,0.2085033,95908.0,95906.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739452322144,0.2085051,95907.0,95906.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452323647,0.2105051,95907.0,95906.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452325248,0.2125051,95907.0,95906.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452325447,0.2125051,95907.0,95906.0,0.00395634]
["bitfinex-derivatives","BTCF0:USTF0",1739452326750,0.2125051,95907.0,95906.0,0.01229634]
["bitfinex-derivatives","BTCF0:USTF0",1739452328448,0.004,95907.0,95900.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1739452328650,0.0704,95906.0,95889.0,0.35643197]
["bitfinex-derivatives","BTCF0:USTF0",1739452328843,0.208531,95896.0,95889.0,0.35643197]
["bitfinex-derivatives","BTCF0:USTF0",1739452329041,0.2085324,95895.0,95889.0,0.35643197]
["bitfinex-derivatives","BTCF0:USTF0",1739452329246,0.2085348,95894.0,95889.0,0.35643197]
["bitfinex-derivatives","BTCF0:USTF0",1739452329845,0.2085392,95892.0,95890.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739452330046,0.44427416,95899.0,95887.0,0.24999399]
["bitfinex-derivatives","BTCF0:USTF0",1739452330240,0.2085464,95888.0,95887.0,0.1070764]
["bitfinex-derivatives","BTCF0:USTF0",1739452330440,0.2085464,95888.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452330441,0.3608,95888.0,95879.0,0.27118161]
["bitfinex-derivatives","BTCF0:USTF0",1739452330748,0.2085638,95880.0,95879.0,0.27118161]
["bitfinex-derivatives","BTCF0:USTF0",1739452331650,0.2085638,95880.0,95879.0,0.18458275]
["bitfinex-derivatives","BTCF0:USTF0",1739452331847,0.2085638,95880.0,95879.0,0.09277758]
["bitfinex-derivatives","BTCF0:USTF0",1739452332043,0.2085638,95880.0,95879.0,0.09180517]
["bitfinex-derivatives","BTCF0:USTF0",1739452332238,0.2105638,95880.0,95879.0,0.09180517]
["bitfinex-derivatives","BTCF0:USTF0",1739452332653,0.5723638,95880.0,95879.0,0.09180517]
["bitfinex-derivatives","BTCF0:USTF0",1739452333451,0.2085834,95871.0,95870.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739452335145,0.2105834,95871.0,95870.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739452335555,0.2125834,95871.0,95870.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739452337861,0.004,95871.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452338052,0.1254555,95869.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452338351,0.2086073,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452338558,0.1254555,95869.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452339051,0.1254555,95869.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452339653,0.1254555,95869.0,95859.0,0.5714094]
["bitfinex-derivatives","BTCF0:USTF0",1739452339855,0.1254555,95869.0,95859.0,0.5734094]
["bitfinex-derivatives","BTCF0:USTF0",1739452340055,0.3340433,95869.0,95859.0,0.5734094]
["bitfinex-derivatives","BTCF0:USTF0",1739452340560,0.3340433,95869.0,95859.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739452340763,0.3370433,95869.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452341155,0.1284555,95869.0,95868.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739452341359,0.006,95869.0,95868.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739452342347,0.009,95869.0,95868.0,0.2095899]
["bitfinex-derivatives","BTCF0:USTF0",1739452342552,0.011,95869.0,95868.0,0.2095899]
["bitfinex-derivatives","BTCF0:USTF0",1739452346655,0.011,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452346862,0.08136,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452348355,0.2085726,95876.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452348555,0.11486235,95876.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452348758,0.20693282,95879.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452349267,0.41549922,95879.0,95868.0,0.2095899]
["bitfinex-derivatives","BTCF0:USTF0",1739452349460,0.41549922,95879.0,95869.0,0.2085872]
["bitfinex-derivatives","BTCF0:USTF0",1739452349663,0.005,95876.0,95869.0,0.2085872]
["bitfinex-derivatives","BTCF0:USTF0",1739452349963,0.005,95876.0,95870.0,0.2085852]
["bitfinex-derivatives","BTCF0:USTF0",1739452350473,0.005,95876.0,95871.0,0.2085823]
["bitfinex-derivatives","BTCF0:USTF0",1739452350659,0.006,95876.0,95871.0,0.2085823]
["bitfinex-derivatives","BTCF0:USTF0",1739452350858,0.006,95876.0,95874.0,0.2085763]
["bitfinex-derivatives","BTCF0:USTF0",1739452351159,0.006,95876.0,95875.0,0.2085747]
["bitfinex-derivatives","BTCF0:USTF0",1739452352170,0.001,95876.0,95875.0,0.2085747]
["bitfinex-derivatives","BTCF0:USTF0",1739452353358,0.00015643,95880.0,95879.0,0.208566]
["bitfinex-derivatives","BTCF0:USTF0",1739452354070,0.08230702,95889.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452354266,0.08230702,95888.0,95887.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739452354570,0.03536771,95888.0,95887.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739452354876,0.15546297,95893.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452355067,0.15546297,95893.0,95892.0,0.2085377]
["bitfinex-derivatives","BTCF0:USTF0",1739452356360,0.19128235,95893.0,95892.0,0.2085377]
["bitfinex-derivatives","BTCF0:USTF0",1739452356974,0.00204632,95893.0,95892.0,0.2085377]
["bitfinex-derivatives","BTCF0:USTF0",1739452357171,0.3620848,95899.0,95888.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739452357473,0.22338414,95899.0,95898.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1739452358167,0.22338414,95899.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452358474,0.22438414,95899.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452359172,0.22438414,95899.0,95894.0,0.5693331]
["bitfinex-derivatives","BTCF0:USTF0",1739452359875,0.22338414,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452360472,0.22338414,95899.0,95894.0,0.5698931]
["bitfinex-derivatives","BTCF0:USTF0",1739452360770,0.03715577,95899.0,95894.0,0.5703331]
["bitfinex-derivatives","BTCF0:USTF0",1739452360976,0.03815577,95899.0,95894.0,0.5703331]
["bitfinex-derivatives","BTCF0:USTF0",1739452361372,0.03615577,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452361567,0.03715577,95899.0,95898.0,0.2105247]
["bitfinex-derivatives","BTCF0:USTF0",1739452362876,0.03815577,95899.0,95898.0,0.2095247]
["bitfinex-derivatives","BTCF0:USTF0",1739452363175,0.03815577,95899.0,95898.0,0.2085247]
["bitfinex-derivatives","BTCF0:USTF0",1739452363376,0.04812246,95904.0,95898.0,0.2085247]
["bitfinex-derivatives","BTCF0:USTF0",1739452363776,0.001,95899.0,95898.0,0.2105247]
["bitfinex-derivatives","BTCF0:USTF0",1739452364678,0.03524632,95904.0,95898.0,0.2095247]
["bitfinex-derivatives","BTCF0:USTF0",1739452364876,0.001,95904.0,95898.0,0.2105247]
["bitfinex-derivatives","BTCF0:USTF0",1739452365072,0.2095117,95904.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452365879,0.24517082,95904.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452366077,0.03665912,95904.0,95898.0,0.2105231]
["bitfinex-derivatives","BTCF0:USTF0",1739452366275,0.03565912,95904.0,95899.0,0.2085222]
["bitfinex-derivatives","BTCF0:USTF0",1739452366480,0.20865943,95908.0,95899.0,0.2085222]
["bitfinex-derivatives","BTCF0:USTF0",1739452367679,0.20865943,95908.0,95899.0,0.2105222]
["bitfinex-derivatives","BTCF0:USTF0",1739452368569,0.24367604,95908.0,95899.0,0.2105222]
["bitfinex-derivatives","BTCF0:USTF0",1739452369575,0.24367604,95908.0,95900.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1739452369780,0.03517304,95908.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452369977,0.03517304,95908.0,95903.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1739452370181,0.03517304,95908.0,95907.0,0.2085051]
["bitfinex-derivatives","BTCF0:USTF0",1739452372678,0.03517304,95908.0,95907.0,0.2095051]
["bitfinex-derivatives","BTCF0:USTF0",1739452373379,0.03517304,95908.0,95907.0,0.2085051]
["bitfinex-derivatives","BTCF0:USTF0",1739452373582,0.03517304,95908.0,95907.0,0.2095051]
["bitfinex-derivatives","BTCF0:USTF0",1739452375480,0.03517304,95908.0,95907.0,0.2085051]
["bitfinex-derivatives","BTCF0:USTF0",1739452375684,0.03517304,95908.0,95907.0,0.2095051]
["bitfinex-derivatives","BTCF0:USTF0",1739452376385,0.03517304,95908.0,95907.0,0.2085051]
["bitfinex-derivatives","BTCF0:USTF0",1739452377478,0.03517304,95908.0,95907.0,0.2095051]
["bitfinex-derivatives","BTCF0:USTF0",1739452380989,0.03517304,95908.0,95907.0,0.5693051]
["bitfinex-derivatives","BTCF0:USTF0",1739452381183,0.03517304,95908.0,95897.0,0.32789902]
["bitfinex-derivatives","BTCF0:USTF0",1739452381387,0.2085214,95900.0,95898.0,0.0077723]
["bitfinex-derivatives","BTCF0:USTF0",1739452381586,0.2085122,95904.0,95897.0,0.32789902]
["bitfinex-derivatives","BTCF0:USTF0",1739452381893,0.24952026,95907.0,95897.0,0.32789902]
["bitfinex-derivatives","BTCF0:USTF0",1739452382080,0.0851,95903.0,95888.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739452382276,0.2085335,95894.0,95886.0,0.18730083]
["bitfinex-derivatives","BTCF0:USTF0",1739452382490,0.2085486,95887.0,95886.0,0.18730083]
["bitfinex-derivatives","BTCF0:USTF0",1739452383681,0.2085605,95882.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452384184,0.2085604,95882.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452384390,0.07032,95881.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452384580,0.2085647,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452384782,0.0856,95887.0,95876.0,0.00156467]
["bitfinex-derivatives","BTCF0:USTF0",1739452384783,0.5693668,95879.0,95876.0,0.00156467]
["bitfinex-derivatives","BTCF0:USTF0",1739452385786,0.5693668,95879.0,95876.0,0.00256467]
["bitfinex-derivatives","BTCF0:USTF0",1739452386288,0.41930687,95879.0,95876.0,0.00256467]
["bitfinex-derivatives","BTCF0:USTF0",1739452387192,0.41930687,95879.0,95876.0,0.00356467]
["bitfinex-derivatives","BTCF0:USTF0",1739452388085,0.2085701,95878.0,95876.0,0.00356467]
["bitfinex-derivatives","BTCF0:USTF0",1739452388391,0.21074007,95879.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452390092,0.21074007,95879.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452390394,0.21074007,95879.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452390598,0.41930617,95879.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452390785,0.21074007,95879.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452394002,0.21074007,95879.0,95866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739452394213,0.208601,95863.0,95854.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739452394500,0.3608,95861.0,95854.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739452394897,0.40386823,95861.0,95855.0,0.2086181]
["bitfinex-derivatives","BTCF0:USTF0",1739452395090,0.04306823,95861.0,95857.0,0.2086137]
["bitfinex-derivatives","BTCF0:USTF0",1739452395302,0.12546319,95864.0,95857.0,0.2086137]
["bitfinex-derivatives","BTCF0:USTF0",1739452395496,0.29294723,95868.0,95854.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739452395497,0.25092638,95867.0,95854.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739452395702,0.45951848,95867.0,95866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739452396003,0.2085921,95867.0,95866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739452396405,0.001,95864.0,95854.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739452396605,0.2086026,95863.0,95854.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739452397202,0.25092638,95864.0,95854.0,0.2993195]
["bitfinex-derivatives","BTCF0:USTF0",1739452398004,0.12546319,95864.0,95854.0,0.2993195]
["bitfinex-derivatives","BTCF0:USTF0",1739452398601,0.12546319,95864.0,95854.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739452398905,0.2086125,95858.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452399303,0.12546319,95862.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452399600,0.2086118,95858.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452399804,0.12546319,95862.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452400007,0.12646319,95864.0,95853.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739452400305,0.12546319,95864.0,95853.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739452400802,0.12546319,95864.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452401199,0.12546319,95864.0,95850.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739452401593,0.12546319,95864.0,95856.0,0.2086154]
["bitfinex-derivatives","BTCF0:USTF0",1739452401796,0.12546319,95864.0,95850.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739452402205,0.12646319,95864.0,95850.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739452402819,0.12646319,95864.0,95855.0,0.2086177]
["bitfinex-derivatives","BTCF0:USTF0",1739452403000,0.2086031,95862.0,95855.0,0.2086177]
["bitfinex-derivatives","BTCF0:USTF0",1739452403801,0.12746319,95864.0,95850.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739452404003,0.3608,95861.0,95850.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739452404207,0.12546319,95860.0,95850.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739452404709,0.2086099,95859.0,95850.0,0.2939286]
["bitfinex-derivatives","BTCF0:USTF0",1739452405507,0.001,95860.0,95852.0,0.2086229]
["bitfinex-derivatives","BTCF0:USTF0",1739452405905,0.001,95859.0,95852.0,0.2086229]
["bitfinex-derivatives","BTCF0:USTF0",1739452406408,0.001,95859.0,95850.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739452406409,0.002,95859.0,95850.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739452406600,0.19950022,95861.0,95855.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1739452406800,0.001,95860.0,95855.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1739452408504,0.002,95860.0,95855.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1739452408707,0.001,95860.0,95855.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1739452409098,0.2086011,95863.0,95855.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1739452409299,0.001,95860.0,95855.0,0.2086168]
["bitfinex-derivatives","BTCF0:USTF0",1739452410322,0.2086008,95863.0,95855.0,0.2086168]
["bitfinex-derivatives","BTCF0:USTF0",1739452412407,0.003,95860.0,95855.0,0.2086168]
["bitfinex-derivatives","BTCF0:USTF0",1739452413111,0.2086008,95863.0,95855.0,0.2086168]
["bitfinex-derivatives","BTCF0:USTF0",1739452413307,0.2116008,95863.0,95855.0,0.2086168]
["bitfinex-derivatives","BTCF0:USTF0",1739452413903,0.2086008,95863.0,95855.0,0.2086168]
["bitfinex-derivatives","BTCF0:USTF0",1739452414206,0.003,95860.0,95850.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739452414411,0.19564626,95866.0,95857.0,0.2086132]
["bitfinex-derivatives","BTCF0:USTF0",1739452415009,0.2085965,95865.0,95857.0,0.2086132]
["bitfinex-derivatives","BTCF0:USTF0",1739452415514,0.15589543,95861.0,95857.0,0.2086132]
["bitfinex-derivatives","BTCF0:USTF0",1739452416503,0.15589543,95861.0,95850.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739452416703,0.16471872,95860.0,95850.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739452417414,0.2086146,95857.0,95850.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739452418508,0.15589543,95858.0,95852.0,0.2086246]
["bitfinex-derivatives","BTCF0:USTF0",1739452419518,0.13502615,95860.0,95852.0,0.2086246]
["bitfinex-derivatives","BTCF0:USTF0",1739452419720,0.1632523,95861.0,95852.0,0.2086246]
["bitfinex-derivatives","BTCF0:USTF0",1739452420019,0.2086118,95858.0,95850.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739452420608,0.2086118,95858.0,95851.0,0.2086263]
["bitfinex-derivatives","BTCF0:USTF0",1739452421010,0.37332382,95862.0,95852.0,0.2086236]
["bitfinex-derivatives","BTCF0:USTF0",1739452421317,0.2086107,95859.0,95850.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739452421911,0.2086107,95859.0,95850.0,0.2939275]
["bitfinex-derivatives","BTCF0:USTF0",1739452422611,0.2096107,95859.0,95850.0,0.2939275]
["bitfinex-derivatives","BTCF0:USTF0",1739452423415,0.001,95859.0,95851.0,0.2086268]
["bitfinex-derivatives","BTCF0:USTF0",1739452423911,0.001,95859.0,95850.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739452424111,0.001,95859.0,95855.0,0.2086166]
["bitfinex-derivatives","BTCF0:USTF0",1739452424707,0.35220087,95862.0,95856.0,0.2086157]
["bitfinex-derivatives","BTCF0:USTF0",1739452424917,0.001,95859.0,95856.0,0.2086157]
["bitfinex-derivatives","BTCF0:USTF0",1739452425325,0.001,95859.0,95850.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739452425511,0.16471872,95860.0,95858.0,0.2086117]
["bitfinex-derivatives","BTCF0:USTF0",1739452425718,0.001,95859.0,95858.0,0.2086117]
["bitfinex-derivatives","BTCF0:USTF0",1739452426322,0.18748215,95865.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452426920,0.18748215,95865.0,95864.0,0.2085986]
["bitfinex-derivatives","BTCF0:USTF0",1739452428317,0.18748215,95865.0,95859.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739452428521,0.04527574,95868.0,95860.0,0.2086071]
["bitfinex-derivatives","BTCF0:USTF0",1739452428722,0.004,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452428918,0.07436,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452429522,0.07636,95865.0,95861.0,0.2086049]
["bitfinex-derivatives","BTCF0:USTF0",1739452429720,0.006,95865.0,95861.0,0.2086049]
["bitfinex-derivatives","BTCF0:USTF0",1739452429923,0.006,95865.0,95862.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1739452430223,0.006,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452430416,0.07636,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452430715,0.07636,95865.0,95862.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1739452430921,0.006,95865.0,95862.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1739452431121,0.004,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452431325,0.07436,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452431917,0.07436,95865.0,95862.0,0.2096016]
["bitfinex-derivatives","BTCF0:USTF0",1739452432220,0.004,95865.0,95864.0,0.2085986]
["bitfinex-derivatives","BTCF0:USTF0",1739452432417,0.004,95865.0,95864.0,0.2095986]
["bitfinex-derivatives","BTCF0:USTF0",1739452432614,0.06044875,95865.0,95864.0,0.2095986]
["bitfinex-derivatives","BTCF0:USTF0",1739452432813,0.06444875,95865.0,95864.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1739452433017,0.06444875,95865.0,95864.0,0.2095986]
["bitfinex-derivatives","BTCF0:USTF0",1739452433524,0.06444875,95865.0,95864.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1739452435414,0.05261755,95868.0,95867.0,0.2085921]
["bitfinex-derivatives","BTCF0:USTF0",1739452435615,0.05261755,95868.0,95867.0,0.5693921]
["bitfinex-derivatives","BTCF0:USTF0",1739452436820,0.09732148,95868.0,95867.0,0.5703921]
["bitfinex-derivatives","BTCF0:USTF0",1739452437428,0.09732148,95868.0,95867.0,0.5713921]
["bitfinex-derivatives","BTCF0:USTF0",1739452440022,0.04470393,95868.0,95867.0,0.5713921]
["bitfinex-derivatives","BTCF0:USTF0",1739452440223,0.00015643,95877.0,95872.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1739452440431,0.00015643,95877.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452440628,0.2085725,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452441328,0.2085725,95876.0,95875.0,0.35511064]
["bitfinex-derivatives","BTCF0:USTF0",1739452441627,0.00015643,95877.0,95875.0,0.35511064]
["bitfinex-derivatives","BTCF0:USTF0",1739452441821,0.00015643,95877.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452442219,0.00015643,95877.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452443826,0.04434865,95877.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452444027,0.0923,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452444627,0.0923,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452445339,0.0923,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452445526,0.0436863,95877.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452445726,0.23276676,95880.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452447844,0.27782717,95880.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452448736,0.27882717,95880.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452448934,0.27882717,95880.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452449139,0.04606041,95880.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452449334,0.04606041,95880.0,95879.0,0.208566]
["bitfinex-derivatives","BTCF0:USTF0",1739452451137,0.04606041,95880.0,95879.0,0.209566]
["bitfinex-derivatives","BTCF0:USTF0",1739452458739,0.04606041,95880.0,95879.0,0.570366]
["bitfinex-derivatives","BTCF0:USTF0",1739452458934,0.08235936,95889.0,95882.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1739452459140,0.08235936,95889.0,95884.0,0.2085539]
["bitfinex-derivatives","BTCF0:USTF0",1739452459343,0.05238962,95889.0,95884.0,0.2085539]
["bitfinex-derivatives","BTCF0:USTF0",1739452459641,0.02817471,95891.0,95884.0,0.2085539]
["bitfinex-derivatives","BTCF0:USTF0",1739452460946,0.07971072,95891.0,95884.0,0.2095539]
["bitfinex-derivatives","BTCF0:USTF0",1739452461647,0.07971072,95891.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452461835,0.07971072,95891.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452462433,0.07971072,95891.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452462645,0.07971072,95891.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452464051,0.05153601,95891.0,95890.0,0.2085421]
["bitfinex-derivatives","BTCF0:USTF0",1739452464349,0.05153601,95891.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452464350,0.00015643,95897.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452464554,0.00015643,95897.0,95892.0,0.2085371]
["bitfinex-derivatives","BTCF0:USTF0",1739452466251,0.00015643,95897.0,95892.0,0.2095371]
["bitfinex-derivatives","BTCF0:USTF0",1739452466549,0.00015643,95897.0,95892.0,0.2105371]
["bitfinex-derivatives","BTCF0:USTF0",1739452466550,0.05103561,95897.0,95892.0,0.2105371]
["bitfinex-derivatives","BTCF0:USTF0",1739452466746,0.00015643,95897.0,95892.0,0.2105371]
["bitfinex-derivatives","BTCF0:USTF0",1739452468543,0.00015643,95897.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452468754,0.05345147,95897.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452469046,0.00015643,95897.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452470138,0.2085355,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452471444,0.25959412,95897.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452471748,0.25959412,95897.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452471749,0.2085301,95896.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452471948,0.2085355,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452474146,0.39582216,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452474354,0.39582216,95893.0,95870.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739452474355,0.54808666,95893.0,95879.0,0.2834588]
["bitfinex-derivatives","BTCF0:USTF0",1739452474559,0.2085536,95885.0,95874.0,0.5693764]
["bitfinex-derivatives","BTCF0:USTF0",1739452474750,0.16471872,95884.0,95874.0,0.5693764]
["bitfinex-derivatives","BTCF0:USTF0",1739452474952,0.37327442,95884.0,95874.0,0.5693764]
["bitfinex-derivatives","BTCF0:USTF0",1739452475649,0.37327442,95884.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452475849,0.2085557,95884.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452476359,0.2095557,95884.0,95874.0,0.5693764]
["bitfinex-derivatives","BTCF0:USTF0",1739452476559,0.29191506,95884.0,95874.0,0.5693764]
["bitfinex-derivatives","BTCF0:USTF0",1739452477864,0.48020172,95884.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452478063,0.39784236,95884.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452478263,0.39884236,95884.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452480468,0.39684236,95884.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452480773,0.39784236,95884.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452482559,0.39684236,95884.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452482760,0.39784236,95884.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452482974,0.39684236,95884.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452483164,0.39784236,95884.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452483470,0.18928666,95884.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452483773,0.18928666,95884.0,95879.0,0.2105643]
["bitfinex-derivatives","BTCF0:USTF0",1739452483974,0.06043805,95883.0,95879.0,0.2105643]
["bitfinex-derivatives","BTCF0:USTF0",1739452484372,0.06043805,95883.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452484564,0.06043805,95883.0,95881.0,0.2085614]
["bitfinex-derivatives","BTCF0:USTF0",1739452485675,0.06143805,95883.0,95881.0,0.2085614]
["bitfinex-derivatives","BTCF0:USTF0",1739452486073,0.06243805,95883.0,95881.0,0.2085614]
["bitfinex-derivatives","BTCF0:USTF0",1739452487079,0.002,95883.0,95881.0,0.2085614]
["bitfinex-derivatives","BTCF0:USTF0",1739452487281,0.001,95883.0,95881.0,0.2095614]
["bitfinex-derivatives","BTCF0:USTF0",1739452487585,0.001,95883.0,95881.0,0.2105614]
["bitfinex-derivatives","BTCF0:USTF0",1739452491173,0.001,95883.0,95882.0,0.2085594]
["bitfinex-derivatives","BTCF0:USTF0",1739452493280,0.15613999,95885.0,95882.0,0.2085594]
["bitfinex-derivatives","BTCF0:USTF0",1739452493475,0.15713999,95883.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452494481,0.001,95885.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452494682,0.07032,95884.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452496382,0.07032,95884.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452496781,0.07032,95884.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452496977,0.07032,95884.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452497287,0.2085645,95880.0,95870.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1739452497482,0.37328322,95880.0,95870.0,0.1919458]
["bitfinex-derivatives","BTCF0:USTF0",1739452498385,0.2085725,95876.0,95870.0,0.0965458]
["bitfinex-derivatives","BTCF0:USTF0",1739452498590,0.2085766,95875.0,95870.0,0.0965458]
["bitfinex-derivatives","BTCF0:USTF0",1739452499686,0.208578,95874.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452500088,0.2085854,95871.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452500284,0.2085854,95871.0,95869.0,0.33779927]
["bitfinex-derivatives","BTCF0:USTF0",1739452500485,0.001,95875.0,95860.0,0.19210412]
["bitfinex-derivatives","BTCF0:USTF0",1739452500486,0.2086051,95861.0,95860.0,0.19210412]
["bitfinex-derivatives","BTCF0:USTF0",1739452500678,0.2086051,95861.0,95860.0,0.05848252]
["bitfinex-derivatives","BTCF0:USTF0",1739452500880,0.2086225,95853.0,95852.0,0.16920719]
["bitfinex-derivatives","BTCF0:USTF0",1739452501091,0.41259825,95853.0,95845.0,0.35509311]
["bitfinex-derivatives","BTCF0:USTF0",1739452501391,0.41259825,95853.0,95844.0,0.29627262]
["bitfinex-derivatives","BTCF0:USTF0",1739452501392,0.2086378,95846.0,95844.0,0.29627262]
["bitfinex-derivatives","BTCF0:USTF0",1739452501592,0.2086378,95846.0,95844.0,0.27027591]
["bitfinex-derivatives","BTCF0:USTF0",1739452501785,0.3608,95845.0,95844.0,0.27027591]
["bitfinex-derivatives","BTCF0:USTF0",1739452501988,0.2086552,95838.0,95837.0,0.31459311]
["bitfinex-derivatives","BTCF0:USTF0",1739452502189,0.2086552,95838.0,95837.0,0.2639376]
["bitfinex-derivatives","BTCF0:USTF0",1739452502495,0.2086552,95838.0,95837.0,0.2093076]
["bitfinex-derivatives","BTCF0:USTF0",1739452502993,0.3608,95845.0,95818.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739452502994,0.3608,95842.0,95818.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739452503201,0.12555037,95834.0,95824.0,0.40557336]
["bitfinex-derivatives","BTCF0:USTF0",1739452503492,0.2086759,95829.0,95824.0,0.40557336]
["bitfinex-derivatives","BTCF0:USTF0",1739452504388,0.092,95832.0,95824.0,0.36577824]
["bitfinex-derivatives","BTCF0:USTF0",1739452504389,0.2086834,95826.0,95824.0,0.36577824]
["bitfinex-derivatives","BTCF0:USTF0",1739452504592,0.2086834,95826.0,95817.0,0.4997808]
["bitfinex-derivatives","BTCF0:USTF0",1739452504593,0.0969,95831.0,95817.0,0.45461505]
["bitfinex-derivatives","BTCF0:USTF0",1739452504896,0.5694888,95823.0,95817.0,0.41873869]
["bitfinex-derivatives","BTCF0:USTF0",1739452505086,0.5694888,95823.0,95817.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739452505387,0.5694888,95823.0,95805.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739452505591,0.12555037,95815.0,95805.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739452505791,0.3608,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739452506092,0.35672,95808.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739452506295,0.16462,95808.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739452506495,0.0943,95808.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739452507182,0.14726208,95808.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739452507379,0.15026208,95808.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739452507587,0.05896208,95808.0,95801.0,0.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1739452507993,0.05896208,95808.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739452508990,0.05896208,95808.0,95806.0,0.2087232]
["bitfinex-derivatives","BTCF0:USTF0",1739452509689,0.05896208,95808.0,95807.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1739452509889,0.0929097,95816.0,95808.0,0.2087206]
["bitfinex-derivatives","BTCF0:USTF0",1739452510091,0.0929097,95816.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452510598,0.14389922,95816.0,95808.0,0.2087206]
["bitfinex-derivatives","BTCF0:USTF0",1739452510788,0.14389922,95816.0,95801.0,0.2087347]
["bitfinex-derivatives","BTCF0:USTF0",1739452510981,0.003,95808.0,95801.0,0.2087347]
["bitfinex-derivatives","BTCF0:USTF0",1739452511394,0.003,95808.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739452511581,0.07032,95807.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739452513591,0.07732,95807.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739452514900,0.07632,95807.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739452515197,0.2850428,95807.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739452515496,0.2167228,95807.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739452516297,0.2147228,95807.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739452516487,0.2137228,95807.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739452517492,0.2137228,95807.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739452517493,0.005,95807.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739452517694,0.07036,95806.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739452518306,0.2087303,95804.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739452518605,0.005,95807.0,95794.0,0.36095651]
["bitfinex-derivatives","BTCF0:USTF0",1739452518903,0.20874,95800.0,95794.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739452519108,0.12555037,95804.0,95794.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739452519291,0.12555037,95804.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452519497,0.2107259,95806.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452519696,0.2087346,95802.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452519895,0.2087346,95802.0,95794.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739452520299,0.12555037,95804.0,95794.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739452520494,0.13255037,95804.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452520695,0.007,95804.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452520898,0.3608,95801.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452521198,0.208767,95787.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452521700,0.12555037,95785.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452521908,0.3608,95776.0,95718.0,0.54807119]
["bitfinex-derivatives","BTCF0:USTF0",1739452522101,0.097,95784.0,95718.0,0.54807119]
["bitfinex-derivatives","BTCF0:USTF0",1739452522102,0.3608,95749.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452522404,0.12555037,95750.0,95748.0,0.2088513]
["bitfinex-derivatives","BTCF0:USTF0",1739452522601,0.12555037,95760.0,95756.0,0.2088329]
["bitfinex-derivatives","BTCF0:USTF0",1739452522801,0.3608,95761.0,95760.0,0.2088252]
["bitfinex-derivatives","BTCF0:USTF0",1739452523007,0.3608,95761.0,95758.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1739452523008,8e-08,95759.0,95758.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1739452523307,0.3608,95806.0,95763.0,0.0522045]
["bitfinex-derivatives","BTCF0:USTF0",1739452523606,0.0530494,95790.0,95788.0,0.208763]
["bitfinex-derivatives","BTCF0:USTF0",1739452523906,0.2025,95802.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452524107,0.05308596,95796.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452524301,0.3608,95816.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452524495,0.00015659,95800.0,95799.0,0.2087402]
["bitfinex-derivatives","BTCF0:USTF0",1739452524907,0.05126305,95800.0,95799.0,0.2087402]
["bitfinex-derivatives","BTCF0:USTF0",1739452525201,0.00015659,95800.0,95785.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739452525407,0.3608,95793.0,95785.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739452525799,0.003,95790.0,95787.0,0.2087649]
["bitfinex-derivatives","BTCF0:USTF0",1739452526407,0.003,95790.0,95785.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739452526408,0.003,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452526597,0.07496,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452526798,0.07196,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452527097,0.07496,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452527706,0.07196,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452527898,0.07596,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452528094,0.004,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452528807,0.007,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452529198,0.004,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452529501,0.07184,95796.0,95795.0,0.2087489]
["bitfinex-derivatives","BTCF0:USTF0",1739452529692,0.00015659,95800.0,95799.0,0.2087401]
["bitfinex-derivatives","BTCF0:USTF0",1739452530406,0.00015659,95800.0,95799.0,0.5695401]
["bitfinex-derivatives","BTCF0:USTF0",1739452530901,0.00615659,95800.0,95799.0,0.5705401]
["bitfinex-derivatives","BTCF0:USTF0",1739452532808,0.00915659,95800.0,95799.0,0.5705401]
["bitfinex-derivatives","BTCF0:USTF0",1739452534004,0.00915659,95800.0,95799.0,0.2097401]
["bitfinex-derivatives","BTCF0:USTF0",1739452534901,0.26865922,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452535209,0.05992122,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452535599,0.05992122,95800.0,95799.0,0.2097401]
["bitfinex-derivatives","BTCF0:USTF0",1739452541404,0.05992122,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452541709,0.05992122,95800.0,95792.0,0.2087545]
["bitfinex-derivatives","BTCF0:USTF0",1739452542012,0.05992122,95800.0,95793.0,0.2087529]
["bitfinex-derivatives","BTCF0:USTF0",1739452542013,0.3608,95795.0,95793.0,0.2087529]
["bitfinex-derivatives","BTCF0:USTF0",1739452542206,0.3608,95795.0,95786.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739452542707,0.16830062,95795.0,95794.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1739452543409,0.05692122,95800.0,95786.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739452543410,0.05692122,95800.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452543613,0.05392122,95800.0,95799.0,0.2087401]
["bitfinex-derivatives","BTCF0:USTF0",1739452544016,0.05092122,95800.0,95799.0,0.2087401]
["bitfinex-derivatives","BTCF0:USTF0",1739452544709,0.05692122,95800.0,95799.0,0.2087401]
["bitfinex-derivatives","BTCF0:USTF0",1739452545614,0.00615659,95800.0,95799.0,0.2087401]
["bitfinex-derivatives","BTCF0:USTF0",1739452545815,0.00915659,95800.0,95799.0,0.2097401]
["bitfinex-derivatives","BTCF0:USTF0",1739452546217,0.42536643,95820.0,95818.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1739452546509,0.14246356,95820.0,95819.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1739452547403,0.14946356,95820.0,95819.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1739452548715,0.29564619,95820.0,95819.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1739452549104,0.28864619,95820.0,95819.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1739452549309,0.29564619,95820.0,95819.0,0.2096966]
["bitfinex-derivatives","BTCF0:USTF0",1739452549511,0.29564619,95820.0,95819.0,0.5704966]
["bitfinex-derivatives","BTCF0:USTF0",1739452549713,0.29564619,95820.0,95819.0,0.5714966]
["bitfinex-derivatives","BTCF0:USTF0",1739452552720,0.0583422,95820.0,95819.0,0.5714966]
["bitfinex-derivatives","BTCF0:USTF0",1739452552915,0.0583422,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452553223,0.09448863,95821.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452553426,0.1014,95825.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452553612,0.07092,95824.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452553812,0.07092,95824.0,95823.0,0.2086879]
["bitfinex-derivatives","BTCF0:USTF0",1739452554017,0.15404888,95825.0,95824.0,0.2086857]
["bitfinex-derivatives","BTCF0:USTF0",1739452556126,0.15504888,95825.0,95824.0,0.2096857]
["bitfinex-derivatives","BTCF0:USTF0",1739452556818,0.15504888,95825.0,95824.0,0.2106857]
["bitfinex-derivatives","BTCF0:USTF0",1739452557028,0.15504888,95825.0,95824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452557923,0.15504888,95825.0,95824.0,0.2106857]
["bitfinex-derivatives","BTCF0:USTF0",1739452559725,0.05364888,95825.0,95824.0,0.2106857]
["bitfinex-derivatives","BTCF0:USTF0",1739452564233,0.07468317,95828.0,95827.0,0.2086791]
["bitfinex-derivatives","BTCF0:USTF0",1739452564737,0.12644749,95828.0,95827.0,0.2086791]
["bitfinex-derivatives","BTCF0:USTF0",1739452565432,0.05176432,95828.0,95827.0,0.2096791]
["bitfinex-derivatives","BTCF0:USTF0",1739452565634,1e-08,95829.0,95828.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1739452566725,1e-08,95829.0,95828.0,0.209677]
["bitfinex-derivatives","BTCF0:USTF0",1739452566931,1e-08,95829.0,95828.0,0.210677]
["bitfinex-derivatives","BTCF0:USTF0",1739452567125,0.05174344,95829.0,95828.0,0.210677]
["bitfinex-derivatives","BTCF0:USTF0",1739452567332,1e-08,95829.0,95828.0,0.210677]
["bitfinex-derivatives","BTCF0:USTF0",1739452568734,0.05326809,95829.0,95828.0,0.210677]
["bitfinex-derivatives","BTCF0:USTF0",1739452569037,1e-08,95829.0,95828.0,0.210677]
["bitfinex-derivatives","BTCF0:USTF0",1739452570836,0.62170384,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452571138,0.67677481,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452571324,0.57140001,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452571525,0.64224001,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452572140,0.69559685,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452572438,0.83343165,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452574839,0.2087018,95817.0,95810.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739452575040,0.2087032,95816.0,95810.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739452575339,0.3141032,95816.0,95810.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739452575547,0.2087122,95812.0,95810.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739452575733,0.2087122,95812.0,95810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739452575933,0.0997,95811.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452576230,0.3608,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452576427,0.07084,95803.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452577439,0.07084,95803.0,95799.0,0.2087396]
["bitfinex-derivatives","BTCF0:USTF0",1739452577643,0.3608,95804.0,95799.0,0.2087396]
["bitfinex-derivatives","BTCF0:USTF0",1739452578546,0.003,95803.0,95799.0,0.2087396]
["bitfinex-derivatives","BTCF0:USTF0",1739452578837,0.003,95803.0,95790.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739452579044,0.12555037,95800.0,95790.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739452579641,0.12555037,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452579843,0.001,95803.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452580043,0.0708,95802.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452580343,0.001,95800.0,95790.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739452580543,0.12655037,95800.0,95792.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1739452580742,0.12555037,95800.0,95792.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1739452580945,0.12655037,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452581545,0.12955037,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452582244,0.12655037,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452582448,0.12955037,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452582841,0.212738,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452583043,0.212738,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452583947,0.211738,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452584545,0.003,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452584736,0.07392,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452585135,0.07292,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452585339,0.07392,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452586152,0.12469146,95800.0,95799.0,0.2107401]
["bitfinex-derivatives","BTCF0:USTF0",1739452586349,0.05377146,95800.0,95799.0,0.5715401]
["bitfinex-derivatives","BTCF0:USTF0",1739452588654,0.05277146,95800.0,95799.0,0.5705401]
["bitfinex-derivatives","BTCF0:USTF0",1739452588953,0.05377146,95800.0,95799.0,0.5715401]
["bitfinex-derivatives","BTCF0:USTF0",1739452589356,0.05377146,95800.0,95799.0,0.5705401]
["bitfinex-derivatives","BTCF0:USTF0",1739452589956,0.05377146,95800.0,95799.0,0.5695401]
["bitfinex-derivatives","BTCF0:USTF0",1739452590250,0.05377146,95800.0,95799.0,0.2087401]
["bitfinex-derivatives","BTCF0:USTF0",1739452590450,0.05377146,95800.0,95799.0,0.5695401]
["bitfinex-derivatives","BTCF0:USTF0",1739452593662,0.1584878,95800.0,95799.0,0.5695401]
["bitfinex-derivatives","BTCF0:USTF0",1739452595655,0.186687,95809.0,95808.0,0.2087205]
["bitfinex-derivatives","BTCF0:USTF0",1739452595859,0.186687,95809.0,95808.0,0.5695205]
["bitfinex-derivatives","BTCF0:USTF0",1739452596758,0.188687,95809.0,95808.0,0.5705205]
["bitfinex-derivatives","BTCF0:USTF0",1739452597148,0.002,95809.0,95808.0,0.5705205]
["bitfinex-derivatives","BTCF0:USTF0",1739452597958,0.002,95809.0,95808.0,0.5715205]
["bitfinex-derivatives","BTCF0:USTF0",1739452598362,0.15554957,95814.0,95808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452598564,0.05335684,95829.0,95815.0,0.0521762]
["bitfinex-derivatives","BTCF0:USTF0",1739452598752,0.0996,95846.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452599066,0.12555037,95840.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452599261,0.208641,95845.0,95843.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1739452599557,0.22515037,95846.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452599558,0.47919699,95844.0,95838.0,0.2086551]
["bitfinex-derivatives","BTCF0:USTF0",1739452599966,0.27055479,95844.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452600265,0.27055479,95844.0,95842.0,0.2086464]
["bitfinex-derivatives","BTCF0:USTF0",1739452600563,0.27055479,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452601462,0.10337169,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452601958,0.10337169,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452602166,0.10337169,95844.0,95843.0,0.2096443]
["bitfinex-derivatives","BTCF0:USTF0",1739452602554,0.10337169,95844.0,95843.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1739452602749,0.05196521,95853.0,95852.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739452602964,0.05196521,95853.0,95852.0,0.5694247]
["bitfinex-derivatives","BTCF0:USTF0",1739452604650,0.12555037,95862.0,95856.0,0.2086159]
["bitfinex-derivatives","BTCF0:USTF0",1739452605556,0.12555037,95862.0,95857.0,0.2086128]
["bitfinex-derivatives","BTCF0:USTF0",1739452605760,0.17686569,95862.0,95852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452605960,0.17686569,95862.0,95861.0,0.2086051]
["bitfinex-derivatives","BTCF0:USTF0",1739452606169,0.05131532,95862.0,95861.0,0.2086051]
["bitfinex-derivatives","BTCF0:USTF0",1739452606359,0.1004,95867.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452606559,0.1004,95867.0,95866.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1739452607659,0.15362033,95867.0,95866.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1739452608763,0.15362033,95867.0,95866.0,0.2095942]
["bitfinex-derivatives","BTCF0:USTF0",1739452608965,0.15362033,95867.0,95866.0,0.2105942]
["bitfinex-derivatives","BTCF0:USTF0",1739452609171,0.05322033,95867.0,95866.0,0.2105942]
["bitfinex-derivatives","BTCF0:USTF0",1739452609367,0.00015618,95869.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452609668,0.00015618,95869.0,95868.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1739452609858,0.12555037,95890.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452610059,0.12555037,95890.0,95885.0,0.2085518]
["bitfinex-derivatives","BTCF0:USTF0",1739452610259,0.05292284,95890.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452610466,0.2085533,95885.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452610671,0.2085533,95885.0,95878.0,0.208568]
["bitfinex-derivatives","BTCF0:USTF0",1739452610854,0.33409407,95890.0,95879.0,0.2085658]
["bitfinex-derivatives","BTCF0:USTF0",1739452611060,0.12555037,95890.0,95882.0,0.2085583]
["bitfinex-derivatives","BTCF0:USTF0",1739452611559,0.1786611,95890.0,95882.0,0.2085583]
["bitfinex-derivatives","BTCF0:USTF0",1739452612859,0.1786611,95890.0,95877.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739452613064,0.1786611,95890.0,95878.0,0.2085673]
["bitfinex-derivatives","BTCF0:USTF0",1739452613573,0.1786611,95890.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452613871,0.1786611,95890.0,95884.0,0.2085548]
["bitfinex-derivatives","BTCF0:USTF0",1739452615056,0.1786611,95890.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452615866,0.1786611,95890.0,95881.0,0.2085616]
["bitfinex-derivatives","BTCF0:USTF0",1739452616269,0.1786611,95890.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452616467,0.1786611,95890.0,95884.0,0.2095532]
["bitfinex-derivatives","BTCF0:USTF0",1739452616658,0.1786611,95890.0,95884.0,0.2085532]
["bitfinex-derivatives","BTCF0:USTF0",1739452617469,0.1786611,95890.0,95884.0,0.2105532]
["bitfinex-derivatives","BTCF0:USTF0",1739452617868,0.1786611,95890.0,95884.0,0.2095532]
["bitfinex-derivatives","BTCF0:USTF0",1739452618063,0.1786611,95890.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452618969,0.1786611,95890.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452619171,0.1786611,95890.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452619471,0.00156001,95908.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452619674,0.17638,95931.0,95915.0,0.2084877]
["bitfinex-derivatives","BTCF0:USTF0",1739452619981,0.1051,95931.0,95915.0,0.5692877]
["bitfinex-derivatives","BTCF0:USTF0",1739452620168,0.3608,95930.0,95915.0,0.9300877]
["bitfinex-derivatives","BTCF0:USTF0",1739452620475,0.1051,95931.0,95915.0,0.9300877]
["bitfinex-derivatives","BTCF0:USTF0",1739452621269,0.05234625,95922.0,95915.0,0.9310877]
["bitfinex-derivatives","BTCF0:USTF0",1739452621468,0.1051,95931.0,95915.0,0.9310877]
["bitfinex-derivatives","BTCF0:USTF0",1739452621880,0.1051,95931.0,95923.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1739452622073,0.0996,95940.0,95923.0,0.5692703]
["bitfinex-derivatives","BTCF0:USTF0",1739452622378,0.0977,95944.0,95923.0,0.5692703]
["bitfinex-derivatives","BTCF0:USTF0",1739452622880,0.0977,95944.0,95936.0,0.2084412]
["bitfinex-derivatives","BTCF0:USTF0",1739452623066,0.0977,95944.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452623972,0.0977,95944.0,95942.0,0.2084275]
["bitfinex-derivatives","BTCF0:USTF0",1739452624275,0.18605077,95951.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452624471,0.18605077,95951.0,95947.0,0.2084169]
["bitfinex-derivatives","BTCF0:USTF0",1739452625768,0.23762998,95951.0,95947.0,0.2084169]
["bitfinex-derivatives","BTCF0:USTF0",1739452625978,0.23762998,95951.0,95948.0,0.2084148]
["bitfinex-derivatives","BTCF0:USTF0",1739452626382,0.59842998,95951.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452626565,0.23762998,95951.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452626971,0.05157921,95951.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452627279,0.3608,95955.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452627475,0.1031,95957.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452627682,0.1031,95957.0,95956.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739452628384,0.15598225,95957.0,95956.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739452628580,0.15598225,95957.0,95955.0,0.2083992]
["bitfinex-derivatives","BTCF0:USTF0",1739452629079,0.15598225,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452629276,0.05288225,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452629485,0.48635037,95990.0,95956.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739452629673,0.41343194,95972.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452630980,0.2083736,95968.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452631579,0.54058231,95972.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452631779,0.41343194,95972.0,95962.0,0.5691848]
["bitfinex-derivatives","BTCF0:USTF0",1739452631980,0.2083687,95970.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452632885,0.41499195,95972.0,95962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452633183,0.41343194,95972.0,95962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452633377,0.53898231,95972.0,95962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452634084,0.53898231,95972.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452634283,0.2083666,95971.0,95962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452634478,0.2083666,95971.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452634880,0.2083666,95971.0,95962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452635386,0.2083666,95971.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452635872,0.54054232,95972.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452636078,0.53898231,95972.0,95964.0,0.2083792]
["bitfinex-derivatives","BTCF0:USTF0",1739452636385,0.53898231,95972.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452636592,0.05263194,95972.0,95971.0,0.208366]
["bitfinex-derivatives","BTCF0:USTF0",1739452636782,0.28758625,95989.0,95986.0,0.2083323]
["bitfinex-derivatives","BTCF0:USTF0",1739452637088,0.06928625,95989.0,95972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1739452637285,0.06928625,95989.0,95982.0,0.2083419]
["bitfinex-derivatives","BTCF0:USTF0",1739452637580,0.06928625,95989.0,95978.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452637786,0.12079608,95989.0,95978.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452638183,0.12079608,95989.0,95983.0,0.2083397]
["bitfinex-derivatives","BTCF0:USTF0",1739452638586,0.05150983,95989.0,95988.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1739452638787,0.208308,95998.0,95988.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1739452639195,0.3608,95999.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452639390,0.12555037,95992.0,95984.0,0.2083368]
["bitfinex-derivatives","BTCF0:USTF0",1739452640188,0.33387147,95992.0,95984.0,0.2083368]
["bitfinex-derivatives","BTCF0:USTF0",1739452640593,0.33387147,95992.0,95984.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1739452640795,0.38694031,95992.0,95984.0,0.26068551]
["bitfinex-derivatives","BTCF0:USTF0",1739452641391,0.3608,95990.0,95985.0,0.2083354]
["bitfinex-derivatives","BTCF0:USTF0",1739452641692,0.3608,95990.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452641893,0.07136,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452642294,0.07136,95989.0,95987.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739452642495,0.3608,95990.0,95987.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739452642696,0.3608,95990.0,95988.0,0.2083275]
["bitfinex-derivatives","BTCF0:USTF0",1739452642895,0.3608,95990.0,95989.0,0.2083269]
["bitfinex-derivatives","BTCF0:USTF0",1739452643795,0.3608,95990.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452643983,0.07136,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452644186,0.2796869,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452644395,0.2083269,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452644693,0.2083269,95989.0,95984.0,0.05134871]
["bitfinex-derivatives","BTCF0:USTF0",1739452644894,0.2083269,95989.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452645094,0.3608,95990.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452645395,0.07136,95989.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452645591,0.2796869,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452645798,0.2083269,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452646585,0.2083269,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452646991,0.3608,95990.0,95978.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452647200,0.5691486,95979.0,95978.0,0.05300118]
["bitfinex-derivatives","BTCF0:USTF0",1739452647406,0.5691486,95979.0,95978.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452648295,0.5691486,95979.0,95978.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739452648696,0.5691486,95979.0,95978.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452649400,0.3608,95979.0,95978.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452649900,0.12555037,95988.0,95983.0,0.2083384]
["bitfinex-derivatives","BTCF0:USTF0",1739452650101,0.3608,95990.0,95979.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739452650297,0.3608,95990.0,95979.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1739452650494,0.3608,95990.0,95983.0,0.2083392]
["bitfinex-derivatives","BTCF0:USTF0",1739452651093,0.17574414,95990.0,95983.0,0.2103392]
["bitfinex-derivatives","BTCF0:USTF0",1739452651299,0.17574414,95990.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452651500,0.38407104,95990.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452651903,0.17574414,95990.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452652303,0.2083378,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452652895,0.17574414,95990.0,95978.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452652896,0.2083486,95979.0,95978.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739452654096,0.15462032,95985.0,95978.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739452654700,0.15462032,95985.0,95978.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452654897,0.15462032,95985.0,95978.0,0.05507875]
["bitfinex-derivatives","BTCF0:USTF0",1739452655102,0.15462032,95985.0,95978.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452655593,0.36295602,95985.0,95978.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452655799,0.15462032,95985.0,95978.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452656101,0.15462032,95985.0,95979.0,0.2083476]
["bitfinex-derivatives","BTCF0:USTF0",1739452656306,0.15462032,95985.0,95978.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452656497,0.15462032,95985.0,95978.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739452656807,0.2083429,95982.0,95978.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739452657008,0.006,95985.0,95978.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739452657406,0.007,95985.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452657607,0.07168,95984.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452658103,0.07168,95984.0,95978.0,0.05224359]
["bitfinex-derivatives","BTCF0:USTF0",1739452658301,0.2143368,95985.0,95978.0,0.05324359]
["bitfinex-derivatives","BTCF0:USTF0",1739452658501,0.2083408,95983.0,95978.0,0.05324359]
["bitfinex-derivatives","BTCF0:USTF0",1739452659600,0.2083408,95983.0,95978.0,0.05224359]
["bitfinex-derivatives","BTCF0:USTF0",1739452659796,0.2083408,95983.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452660000,0.004,95984.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452660310,0.0716,95983.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452660506,0.0716,95983.0,95978.0,0.05324359]
["bitfinex-derivatives","BTCF0:USTF0",1739452660507,0.07164,95982.0,95978.0,0.05324359]
["bitfinex-derivatives","BTCF0:USTF0",1739452660811,0.15862032,95983.0,95979.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739452661003,0.15862032,95983.0,95982.0,0.2083421]
["bitfinex-derivatives","BTCF0:USTF0",1739452661203,0.15462032,95983.0,95982.0,0.2083421]
["bitfinex-derivatives","BTCF0:USTF0",1739452662912,0.15862032,95983.0,95982.0,0.2093421]
["bitfinex-derivatives","BTCF0:USTF0",1739452663403,0.15862032,95983.0,95982.0,0.2103421]
["bitfinex-derivatives","BTCF0:USTF0",1739452664912,0.05306884,95992.0,95991.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1739452665114,0.21622325,95995.0,95994.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1739452666515,0.21622325,95995.0,95994.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1739452666814,0.22022325,95995.0,95994.0,0.2103161]
["bitfinex-derivatives","BTCF0:USTF0",1739452667016,0.22022325,95995.0,95994.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1739452667212,0.22022325,95995.0,95994.0,0.2103161]
["bitfinex-derivatives","BTCF0:USTF0",1739452667513,0.27177022,95995.0,95994.0,0.2103161]
["bitfinex-derivatives","BTCF0:USTF0",1739452667710,0.27177022,95995.0,95994.0,0.26284805]
["bitfinex-derivatives","BTCF0:USTF0",1739452669722,0.05554697,95995.0,95994.0,0.26184805]
["bitfinex-derivatives","BTCF0:USTF0",1739452669913,0.05254697,95995.0,95994.0,0.26084805]
["bitfinex-derivatives","BTCF0:USTF0",1739452670418,0.08360026,95996.0,95995.0,0.2083139]
["bitfinex-derivatives","BTCF0:USTF0",1739452672220,0.13636154,95996.0,95995.0,0.2083139]
["bitfinex-derivatives","BTCF0:USTF0",1739452674719,0.05276128,95996.0,95995.0,0.2083139]
["bitfinex-derivatives","BTCF0:USTF0",1739452675022,0.1,96000.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452675325,0.07184,95999.0,95998.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1739452675524,0.1,96000.0,95999.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739452675822,0.15321484,96000.0,95999.0,0.62125689]
["bitfinex-derivatives","BTCF0:USTF0",1739452676022,0.11673964,96008.0,96001.0,0.2082989]
["bitfinex-derivatives","BTCF0:USTF0",1739452676224,0.11673964,96008.0,96003.0,0.2082963]
["bitfinex-derivatives","BTCF0:USTF0",1739452677824,0.11673964,96008.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452678818,0.11673964,96008.0,96005.0,0.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1739452679021,0.16861512,96008.0,96005.0,0.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1739452679418,0.16861512,96008.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452679618,0.16861512,96008.0,96002.0,0.5690984]
["bitfinex-derivatives","BTCF0:USTF0",1739452679818,0.16861512,96008.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452680123,0.16861512,96008.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452680324,0.05187548,96008.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452680521,0.2082785,96012.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452680718,0.12555037,96015.0,96003.0,0.2082952]
["bitfinex-derivatives","BTCF0:USTF0",1739452680917,0.12555037,96015.0,96002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452681822,0.0506629,96007.0,96002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452682223,0.0506629,96007.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452682224,0.2082923,96005.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452682423,0.2082966,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452682615,0.2589509,96007.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452682821,0.2082907,96006.0,96002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452683528,0.2082966,96003.0,96002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452684235,0.2082966,96003.0,96002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452685120,0.0506629,96007.0,96002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452685320,0.0506629,96007.0,96006.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1739452685517,0.05317979,96008.0,96006.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1739452685724,0.12555037,96015.0,96002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452685919,0.12555037,96015.0,96007.0,0.2082867]
["bitfinex-derivatives","BTCF0:USTF0",1739452686121,0.17732302,96015.0,96007.0,0.2082867]
["bitfinex-derivatives","BTCF0:USTF0",1739452686528,0.38559432,96015.0,96007.0,0.2082867]
["bitfinex-derivatives","BTCF0:USTF0",1739452686929,0.21229335,96015.0,96007.0,0.2082867]
["bitfinex-derivatives","BTCF0:USTF0",1739452687829,0.21229335,96015.0,96002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452687830,0.00402205,96015.0,96014.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1739452688132,0.36244,96017.0,96007.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1739452688329,0.3608,96017.0,96008.0,0.2082845]
["bitfinex-derivatives","BTCF0:USTF0",1739452688630,0.41298958,96017.0,96002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452688835,0.12209504,96014.0,96004.0,0.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1739452689224,0.12209504,96014.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452689630,0.12209504,96014.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452690334,0.12209504,96014.0,96007.0,0.2082878]
["bitfinex-derivatives","BTCF0:USTF0",1739452690935,0.12209504,96014.0,96007.0,0.2092878]
["bitfinex-derivatives","BTCF0:USTF0",1739452692026,0.14013444,96015.0,96007.0,0.2092878]
["bitfinex-derivatives","BTCF0:USTF0",1739452692426,0.41454959,96017.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452692731,0.41298958,96017.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452692931,0.41298958,96017.0,96012.0,0.2082753]
["bitfinex-derivatives","BTCF0:USTF0",1739452693132,0.0710851,96013.0,96012.0,0.2082753]
["bitfinex-derivatives","BTCF0:USTF0",1739452694833,0.0710851,96013.0,96012.0,0.2092753]
["bitfinex-derivatives","BTCF0:USTF0",1739452696632,0.07113018,96013.0,96012.0,0.2092753]
["bitfinex-derivatives","BTCF0:USTF0",1739452697325,0.07113018,96013.0,96012.0,0.2082753]
["bitfinex-derivatives","BTCF0:USTF0",1739452697532,0.07113018,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452697734,0.27940508,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452698135,0.07113018,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452698536,0.27940508,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452700436,0.27940508,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452701249,0.07113018,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452701846,0.07113018,96013.0,96012.0,0.210277]
["bitfinex-derivatives","BTCF0:USTF0",1739452702045,0.07113018,96013.0,96012.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1739452702240,0.07113018,96013.0,96012.0,0.210277]
["bitfinex-derivatives","BTCF0:USTF0",1739452702445,0.11547382,96015.0,96014.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1739452702852,0.11547382,96015.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452703144,0.11547382,96015.0,96010.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1739452703349,0.11547382,96015.0,96009.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739452703743,0.11547382,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452704848,0.32374432,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452705843,0.208273,96014.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452706150,0.11547382,96015.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452706151,0.2082751,96013.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452706650,0.2082792,96012.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452707144,0.2082792,96012.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452708852,0.32936507,96015.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452710452,0.2082729,96014.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452710654,0.2082729,96014.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452711251,0.2083031,96000.0,95999.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739452711458,0.2082966,96004.0,95999.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739452711645,0.2082947,96004.0,95999.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739452713050,0.2082947,96004.0,95999.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739452713249,0.12555037,96009.0,95999.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739452713250,0.208297,96003.0,95999.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739452713446,0.208297,96003.0,95999.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739452713651,0.208297,96003.0,95999.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739452715257,0.2082876,96008.0,95999.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739452716057,0.11921455,96002.0,95999.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739452716261,0.12555037,96009.0,95999.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739452716458,0.2082883,96007.0,95999.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739452716851,0.12555037,96009.0,96001.0,0.2083008]
["bitfinex-derivatives","BTCF0:USTF0",1739452717051,0.12555037,96009.0,96006.0,0.2082898]
["bitfinex-derivatives","BTCF0:USTF0",1739452717260,0.33381907,96016.0,96006.0,0.2082898]
["bitfinex-derivatives","BTCF0:USTF0",1739452717461,0.12555037,96016.0,96007.0,0.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1739452717859,0.12555037,96016.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452718953,0.12555037,96016.0,96004.0,0.5690936]
["bitfinex-derivatives","BTCF0:USTF0",1739452719262,0.33382087,96016.0,96004.0,0.5690936]
["bitfinex-derivatives","BTCF0:USTF0",1739452720747,0.33382087,96016.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452720963,0.33382087,96016.0,96005.0,0.2082914]
["bitfinex-derivatives","BTCF0:USTF0",1739452721158,0.33382087,96016.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452721463,0.33382087,96016.0,96006.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1739452723161,0.18699138,96009.0,96006.0,0.2092899]
["bitfinex-derivatives","BTCF0:USTF0",1739452725360,0.19199138,96009.0,96006.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1739452727268,0.18699138,96009.0,96006.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1739452727468,0.19199138,96009.0,96008.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1739452730765,0.12555037,96016.0,96008.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1739452730964,0.006,96009.0,96008.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1739452733366,0.006,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452733568,0.07652,96009.0,96008.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1739452733763,0.12555037,96016.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452734066,0.006,96009.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452734267,0.07052,96008.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452734569,0.07052,96008.0,96007.0,0.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1739452734769,0.07052,96008.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452734770,0.006,96009.0,96008.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1739452735161,0.1934885,96016.0,96015.0,0.2082705]
["bitfinex-derivatives","BTCF0:USTF0",1739452735365,0.06793813,96016.0,96015.0,0.5690705]
["bitfinex-derivatives","BTCF0:USTF0",1739452736566,0.06793813,96016.0,96015.0,0.5700705]
["bitfinex-derivatives","BTCF0:USTF0",1739452736776,0.06293813,96016.0,96015.0,0.5700705]
["bitfinex-derivatives","BTCF0:USTF0",1739452737569,0.06893813,96016.0,96015.0,0.5710705]
["bitfinex-derivatives","BTCF0:USTF0",1739452737977,0.006,96016.0,96015.0,0.5710705]
["bitfinex-derivatives","BTCF0:USTF0",1739452739575,0.23929918,96017.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452739576,0.18705227,96017.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452739876,0.18705227,96017.0,96016.0,0.2082684]
["bitfinex-derivatives","BTCF0:USTF0",1739452740070,0.18705227,96017.0,96016.0,0.5337684]
["bitfinex-derivatives","BTCF0:USTF0",1739452741172,0.19305227,96017.0,96016.0,0.58647261]
["bitfinex-derivatives","BTCF0:USTF0",1739452742382,0.19305227,96017.0,96016.0,0.5357684]
["bitfinex-derivatives","BTCF0:USTF0",1739452742675,0.05718875,96017.0,96016.0,0.5357684]
["bitfinex-derivatives","BTCF0:USTF0",1739452743073,0.26545495,96017.0,96016.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1739452743271,0.05718875,96017.0,96016.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1739452743976,0.05718875,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452746183,0.10784407,96017.0,96016.0,0.2102684]
["bitfinex-derivatives","BTCF0:USTF0",1739452748679,0.10784407,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452749874,0.31611027,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452752486,0.50299505,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452753685,0.2082836,96009.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452754079,0.208273,96014.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452755584,0.208273,96014.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452756173,0.12484246,96008.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452756877,0.12484246,96008.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452757078,0.33313026,96008.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452757278,0.33413026,96008.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452757584,0.33613026,96008.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452757981,0.33513026,96008.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452758284,0.33613026,96008.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452758984,0.12784246,96008.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452759685,0.12484246,96007.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452759886,0.12484246,96007.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452760386,0.12484246,96007.0,96006.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739452760584,0.12484246,96007.0,96006.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1739452761086,0.12584246,96007.0,96006.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739452761285,0.12684246,96007.0,96006.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739452761680,0.12684246,96007.0,96006.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1739452762489,0.05265532,96007.0,96006.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1739452762982,0.05265532,96007.0,96006.0,0.5700896]
["bitfinex-derivatives","BTCF0:USTF0",1739452763185,0.18683332,96012.0,96011.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1739452763486,0.21818339,96028.0,96025.0,0.2082475]
["bitfinex-derivatives","BTCF0:USTF0",1739452763685,0.26205826,96028.0,96026.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739452765383,0.26205826,96028.0,96026.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739452765887,0.04387487,96028.0,96026.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739452766085,0.12555037,96036.0,96026.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739452766985,0.12555037,96036.0,96026.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739452767187,0.12555037,96036.0,96026.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739452767396,0.17033032,96036.0,96034.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1739452767687,0.04477995,96036.0,96034.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1739452767985,0.21818339,96038.0,96034.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1739452768681,0.21818339,96038.0,96034.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1739452769682,0.21818339,96038.0,96034.0,0.2102277]
["bitfinex-derivatives","BTCF0:USTF0",1739452770087,0.21818339,96038.0,96034.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1739452770287,0.26277075,96038.0,96034.0,0.2102277]
["bitfinex-derivatives","BTCF0:USTF0",1739452771187,0.04458736,96038.0,96034.0,0.2102277]
["bitfinex-derivatives","BTCF0:USTF0",1739452771390,0.12555037,96044.0,96034.0,0.2102277]
["bitfinex-derivatives","BTCF0:USTF0",1739452772185,0.16901287,96044.0,96034.0,0.2102277]
["bitfinex-derivatives","BTCF0:USTF0",1739452773085,0.52981287,96044.0,96034.0,0.2102277]
["bitfinex-derivatives","BTCF0:USTF0",1739452773287,0.73802057,96044.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452773989,0.73802057,96044.0,96030.0,0.2082371]
["bitfinex-derivatives","BTCF0:USTF0",1739452774788,0.52981287,96044.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452774984,0.52981287,96044.0,96033.0,0.2082314]
["bitfinex-derivatives","BTCF0:USTF0",1739452775383,0.06260394,96043.0,96033.0,0.2082314]
["bitfinex-derivatives","BTCF0:USTF0",1739452776294,0.06260394,96043.0,96034.0,0.2082292]
["bitfinex-derivatives","BTCF0:USTF0",1739452778686,0.42340394,96043.0,96034.0,0.2082292]
["bitfinex-derivatives","BTCF0:USTF0",1739452779095,0.3608,96043.0,96034.0,0.2082292]
["bitfinex-derivatives","BTCF0:USTF0",1739452782802,0.3608,96043.0,96036.0,0.2082247]
["bitfinex-derivatives","BTCF0:USTF0",1739452783699,0.0434625,96044.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452783892,0.12555037,96050.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452784086,0.21818339,96055.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452784291,0.21818339,96055.0,96045.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1739452784595,0.21818339,96055.0,96045.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1739452784801,0.09908891,96055.0,96054.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739452785294,0.09908891,96055.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452785495,0.30727291,96055.0,96045.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739452785894,0.09908891,96055.0,96045.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739452786093,0.09908891,96055.0,96045.0,0.3210038]
["bitfinex-derivatives","BTCF0:USTF0",1739452786594,0.04296963,96055.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452786891,0.18662796,96057.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452787701,0.23061415,96057.0,96045.0,0.3220038]
["bitfinex-derivatives","BTCF0:USTF0",1739452787903,0.12555037,96055.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452788093,0.23061415,96057.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452789499,0.43879555,96057.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452790296,0.23061415,96057.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452790601,0.208186,96054.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452791110,0.545886,96054.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452795005,0.60795078,96054.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452795706,0.06206478,96054.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452796501,0.06206478,96054.0,96053.0,0.2101881]
["bitfinex-derivatives","BTCF0:USTF0",1739452797195,0.06206478,96054.0,96053.0,0.5375881]
["bitfinex-derivatives","BTCF0:USTF0",1739452798510,0.23072511,96057.0,96055.0,0.2081822]
["bitfinex-derivatives","BTCF0:USTF0",1739452798699,0.18673892,96057.0,96055.0,0.2081822]
["bitfinex-derivatives","BTCF0:USTF0",1739452799208,0.3608,96066.0,96057.0,0.2081792]
["bitfinex-derivatives","BTCF0:USTF0",1739452799512,0.3608,96066.0,96058.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1739452799513,0.12555037,96063.0,96058.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1739452799702,0.16985277,96063.0,96061.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739452800003,0.0443024,96063.0,96061.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739452800303,0.3608,96066.0,96064.0,0.2081627]
["bitfinex-derivatives","BTCF0:USTF0",1739452800502,0.25159582,96078.0,96076.0,0.2081378]
["bitfinex-derivatives","BTCF0:USTF0",1739452800695,0.25003581,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452801100,0.56421008,96078.0,96077.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1739452801498,0.56421008,96078.0,96068.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452801804,0.2081426,96074.0,96068.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452802012,0.69140045,96078.0,96068.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452802309,0.5689535,96069.0,96068.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452803095,0.2082091,96044.0,96042.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1739452803302,0.0520428,96061.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452803303,0.3608,96043.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452803509,0.12555037,96036.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452803705,0.12555037,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452803903,0.2082147,96041.0,96029.0,0.18727119]
["bitfinex-derivatives","BTCF0:USTF0",1739452804098,0.12555037,96039.0,96029.0,0.18727119]
["bitfinex-derivatives","BTCF0:USTF0",1739452804905,0.16922015,96039.0,96033.0,0.2082304]
["bitfinex-derivatives","BTCF0:USTF0",1739452805214,0.3608,96043.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452805418,0.071,96042.0,96041.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1739452805616,0.04447937,96044.0,96043.0,0.2082098]
["bitfinex-derivatives","BTCF0:USTF0",1739452805812,0.00015507,96045.0,96043.0,0.2082098]
["bitfinex-derivatives","BTCF0:USTF0",1739452806011,0.00015507,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452806306,0.00015507,96045.0,96043.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739452806514,0.00015507,96045.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452806515,0.04386861,96045.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452806712,0.5690107,96043.0,96029.0,0.18727119]
["bitfinex-derivatives","BTCF0:USTF0",1739452806909,0.12555037,96039.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452808508,0.12555037,96044.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452809004,0.2082159,96041.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452809208,0.12555037,96044.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452810218,0.33375977,96044.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452810517,0.2792907,96043.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452810814,0.2082107,96043.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452811823,0.2092107,96043.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452812707,0.2082185,96039.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452813917,0.2092185,96039.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452814418,0.001,96039.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452814605,0.07088,96038.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452816714,0.2082272,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452817015,0.2082445,96027.0,96026.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452817214,0.3608,96027.0,96024.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1739452817604,0.2082488,96025.0,96024.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1739452818209,0.2082684,96016.0,96015.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452818507,0.5690684,96016.0,96015.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452820619,0.5700684,96016.0,96015.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452820818,0.2082966,96003.0,96002.0,0.18727119]
["bitfinex-derivatives","BTCF0:USTF0",1739452821412,0.3608,96005.0,96002.0,0.18727119]
["bitfinex-derivatives","BTCF0:USTF0",1739452822218,0.003,96003.0,96002.0,0.18727119]
["bitfinex-derivatives","BTCF0:USTF0",1739452822616,0.12555037,96012.0,96002.0,0.18727119]
["bitfinex-derivatives","BTCF0:USTF0",1739452822617,0.33382787,96012.0,96002.0,0.18727119]
["bitfinex-derivatives","BTCF0:USTF0",1739452822817,0.12555037,96030.0,96014.0,0.2082712]
["bitfinex-derivatives","BTCF0:USTF0",1739452823016,0.12555037,96030.0,96012.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1739452823223,0.12555037,96024.0,96012.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1739452823717,0.18662995,96016.0,96012.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1739452824023,0.18662995,96016.0,96012.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739452824223,0.001,96012.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452824422,0.07104,96011.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452825724,0.07404,96011.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452826028,0.07104,96010.0,96009.0,0.2082822]
["bitfinex-derivatives","BTCF0:USTF0",1739452826226,0.003,96011.0,96009.0,0.2082822]
["bitfinex-derivatives","BTCF0:USTF0",1739452827224,0.002,96010.0,96009.0,0.2082822]
["bitfinex-derivatives","BTCF0:USTF0",1739452827424,0.18650077,96016.0,96015.0,0.2082705]
["bitfinex-derivatives","BTCF0:USTF0",1739452827928,0.31205114,96030.0,96017.0,0.2082654]
["bitfinex-derivatives","BTCF0:USTF0",1739452828127,0.31205114,96030.0,96018.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1739452828320,0.03751463,96026.0,96018.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1739452828719,0.24576273,96026.0,96018.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1739452828919,0.2082535,96023.0,96018.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1739452829422,0.24576193,96026.0,96018.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1739452829624,0.2082557,96022.0,96015.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739452830334,0.2082557,96022.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452830830,0.2112557,96022.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452831024,0.2112557,96022.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452831216,0.2112557,96022.0,96006.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739452831424,0.2082557,96022.0,96006.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739452831624,0.2112557,96022.0,96006.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739452832027,0.12555037,96016.0,96006.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739452832528,0.3608,96015.0,96006.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739452832722,0.2082795,96011.0,96006.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739452833630,0.3608,96007.0,96006.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739452834226,0.208291,96006.0,96004.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739452834927,0.3618,96007.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452835132,0.2082998,96002.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452835627,0.2083032,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452835935,0.002,96006.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452836133,0.07104,96005.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452837232,0.07104,96005.0,95997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452837432,0.43184,96005.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452837936,0.001,96002.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452838133,0.001,96002.0,96001.0,0.5691009]
["bitfinex-derivatives","BTCF0:USTF0",1739452838629,0.3608,96017.0,96006.0,0.2082889]
["bitfinex-derivatives","BTCF0:USTF0",1739452838834,0.3608,96017.0,96007.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1739452839230,0.3608,96017.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452839826,0.5720663,96017.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452840336,0.3648,96017.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452841232,0.3618,96017.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452841424,0.3648,96017.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452842937,0.2082795,96011.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452844030,0.5720671,96017.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452844231,0.001,96011.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452844439,0.004,96011.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452845635,0.003,96011.0,96010.0,0.5690814]
["bitfinex-derivatives","BTCF0:USTF0",1739452846536,0.004,96011.0,96010.0,0.5690814]
["bitfinex-derivatives","BTCF0:USTF0",1739452846831,0.004,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452847031,0.07496,96011.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452847236,0.2082835,96009.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452847432,0.004,96011.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452847433,0.001,96011.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452847734,0.004,96011.0,96008.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739452847946,0.004,96011.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452848135,0.2082914,96006.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452849640,0.2092914,96006.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452850027,0.001,96006.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452850231,0.07092,96005.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452850745,0.07092,96005.0,96002.0,0.5690978]
["bitfinex-derivatives","BTCF0:USTF0",1739452851038,0.004,96006.0,96003.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739452851340,0.003,96005.0,96003.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739452851935,0.004,96005.0,96003.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739452852131,0.004,96005.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452852331,0.07084,96004.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452853542,0.07184,96004.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452853841,0.07184,96004.0,95994.0,0.20847138]
["bitfinex-derivatives","BTCF0:USTF0",1739452854043,0.001,96004.0,95994.0,0.20847138]
["bitfinex-derivatives","BTCF0:USTF0",1739452854233,0.004,96004.0,95994.0,0.20847138]
["bitfinex-derivatives","BTCF0:USTF0",1739452854628,0.004,96004.0,95994.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452855142,0.003,96004.0,95996.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739452855342,0.001,96004.0,95996.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739452856436,0.2092959,96004.0,95996.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739452857031,0.001,96004.0,95996.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739452860536,0.001,96004.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452860740,0.2083009,96001.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452861950,0.2083096,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452862643,0.24633407,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452864049,0.2083139,95995.0,95994.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452864554,0.001,95997.0,95994.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452864855,0.004,95997.0,95994.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452865453,0.002,95995.0,95994.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452865655,0.2103139,95995.0,95994.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452867051,0.2083139,95995.0,95994.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452867652,0.2103139,95995.0,95994.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452873352,0.002,95995.0,95994.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739452881662,0.3628,95995.0,95976.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1739452881866,0.3608,95983.0,95976.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1739452882869,0.2083488,95979.0,95976.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1739452883165,0.3608,95983.0,95976.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1739452883366,0.2083448,95981.0,95976.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1739452883556,0.2083466,95980.0,95977.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1739452883759,0.2083466,95980.0,95977.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1739452884353,0.3608,95983.0,95977.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1739452884560,0.3608,95983.0,95977.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1739452886666,0.12555037,95987.0,95977.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1739452886878,0.12555037,95987.0,95984.0,0.2083371]
["bitfinex-derivatives","BTCF0:USTF0",1739452887067,0.12555037,95994.0,95984.0,0.2083371]
["bitfinex-derivatives","BTCF0:USTF0",1739452887265,0.12555037,95994.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452887466,0.12555037,95994.0,95985.0,0.2083344]
["bitfinex-derivatives","BTCF0:USTF0",1739452887773,0.3608,95995.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452887963,0.0708,95994.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452888164,0.0708,95994.0,95989.0,0.2083249]
["bitfinex-derivatives","BTCF0:USTF0",1739452888364,0.3608,95995.0,95989.0,0.2083249]
["bitfinex-derivatives","BTCF0:USTF0",1739452890166,0.001,95994.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452890373,0.12555037,95990.0,95989.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739452890674,0.07072,95993.0,95989.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739452890675,0.3608,95995.0,95989.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739452890877,0.3628,95995.0,95989.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739452891266,0.3608,95995.0,95989.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739452891670,0.3608,95995.0,95985.0,0.2083352]
["bitfinex-derivatives","BTCF0:USTF0",1739452892073,0.3628,95995.0,95985.0,0.2083352]
["bitfinex-derivatives","BTCF0:USTF0",1739452892377,0.2083279,95989.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452892669,0.2083314,95987.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452892874,0.12555037,95990.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452893075,0.33387607,95990.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452893374,0.12555037,95990.0,95981.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739452893968,0.12555037,95990.0,95985.0,0.2083352]
["bitfinex-derivatives","BTCF0:USTF0",1739452894167,0.36336001,95995.0,95985.0,0.2083352]
["bitfinex-derivatives","BTCF0:USTF0",1739452894368,0.3618,95995.0,95985.0,0.2083352]
["bitfinex-derivatives","BTCF0:USTF0",1739452894562,0.3618,95995.0,95988.0,0.2083278]
["bitfinex-derivatives","BTCF0:USTF0",1739452894762,0.3608,95995.0,95988.0,0.2083273]
["bitfinex-derivatives","BTCF0:USTF0",1739452895172,0.3608,95995.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739452895372,0.001,95995.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452895569,0.001,95995.0,95994.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1739452897072,0.03708926,95997.0,95996.0,0.2083117]
["bitfinex-derivatives","BTCF0:USTF0",1739452897380,0.00015626,96004.0,96000.0,0.2083014]
["bitfinex-derivatives","BTCF0:USTF0",1739452897672,0.00015626,96004.0,96001.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1739452898778,0.00515626,96004.0,96001.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1739452899967,0.03796366,96004.0,96001.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1739452900363,0.03296366,96004.0,96001.0,0.5403009]
["bitfinex-derivatives","BTCF0:USTF0",1739452900575,0.03896366,96004.0,96001.0,0.5403009]
["bitfinex-derivatives","BTCF0:USTF0",1739452900776,0.03896366,96004.0,96001.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1739452904474,0.03896366,96004.0,96002.0,0.2082976]
["bitfinex-derivatives","BTCF0:USTF0",1739452905178,0.03896366,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452907073,0.03296366,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452907374,0.03896366,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452907772,0.03696366,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452908376,0.03596366,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452908877,0.03296366,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452909084,0.03696366,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452911178,0.03796366,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452911878,0.03696366,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452912482,0.03596366,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452912685,0.03696366,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452914689,0.00515626,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452915289,0.00228191,96004.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739452916374,0.00228191,96004.0,96003.0,0.7273966]
["bitfinex-derivatives","BTCF0:USTF0",1739452917782,0.2082572,96022.0,96021.0,0.2082516]
["bitfinex-derivatives","BTCF0:USTF0",1739452917979,0.24054978,96022.0,96021.0,0.5690516]
["bitfinex-derivatives","BTCF0:USTF0",1739452918179,0.03229258,96022.0,96021.0,0.5690516]
["bitfinex-derivatives","BTCF0:USTF0",1739452918385,0.2082486,96026.0,96025.0,0.2082488]
["bitfinex-derivatives","BTCF0:USTF0",1739452918782,0.12555037,96030.0,96029.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1739452918979,0.37047259,96032.0,96029.0,0.5690402]
["bitfinex-derivatives","BTCF0:USTF0",1739452919383,0.16223729,96032.0,96029.0,0.5690402]
["bitfinex-derivatives","BTCF0:USTF0",1739452919588,0.19428523,96032.0,96029.0,0.5690402]
["bitfinex-derivatives","BTCF0:USTF0",1739452919883,0.19428523,96032.0,96031.0,0.2082358]
["bitfinex-derivatives","BTCF0:USTF0",1739452920389,0.19428523,96032.0,96029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452920791,0.03404794,96032.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452921390,0.03404794,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452921890,0.03204794,96032.0,96030.0,0.2082363]
["bitfinex-derivatives","BTCF0:USTF0",1739452922190,0.001,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452922384,0.07132,96032.0,96031.0,0.2092358]
["bitfinex-derivatives","BTCF0:USTF0",1739452922586,0.001,96032.0,96031.0,0.2092358]
["bitfinex-derivatives","BTCF0:USTF0",1739452923086,0.001,96032.0,96031.0,0.2082358]
["bitfinex-derivatives","BTCF0:USTF0",1739452923491,0.1109,96034.0,96031.0,0.2082358]
["bitfinex-derivatives","BTCF0:USTF0",1739452923686,0.002,96032.0,96031.0,0.2092358]
["bitfinex-derivatives","BTCF0:USTF0",1739452924288,0.002,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452924485,0.07232,96032.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452924789,0.07032,96032.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452925189,0.1018345,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452925390,0.0335145,96032.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452925691,0.0335145,96032.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452925692,0.0335145,96032.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452925895,0.33379547,96027.0,96014.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1739452926088,0.2082451,96027.0,96015.0,0.2082703]
["bitfinex-derivatives","BTCF0:USTF0",1739452926588,0.2082508,96025.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452926795,0.1157,96024.0,96017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452926989,0.1157,96024.0,96017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452927385,0.2082535,96023.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452927585,0.2082535,96023.0,96017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452928086,0.2082535,96023.0,96017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452928293,0.2082535,96023.0,96017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452928595,0.1177,96024.0,96017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452929291,0.1187,96024.0,96017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452929483,0.1187,96024.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452930097,0.003,96023.0,96020.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1739452930295,0.003,96023.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452930497,0.07032,96022.0,96021.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1739452930702,0.001,96024.0,96021.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1739452930903,0.004,96024.0,96021.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1739452931201,0.004,96024.0,96022.0,0.2082548]
["bitfinex-derivatives","BTCF0:USTF0",1739452931401,0.003,96023.0,96022.0,0.2082548]
["bitfinex-derivatives","BTCF0:USTF0",1739452931909,0.001,96024.0,96022.0,0.2082548]
["bitfinex-derivatives","BTCF0:USTF0",1739452932105,0.004,96024.0,96023.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1739452932602,0.003,96024.0,96023.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1739452933903,0.0315145,96032.0,96025.0,0.2082484]
["bitfinex-derivatives","BTCF0:USTF0",1739452934093,0.1083,96041.0,96025.0,0.2082484]
["bitfinex-derivatives","BTCF0:USTF0",1739452934094,0.2082249,96037.0,96025.0,0.2082484]
["bitfinex-derivatives","BTCF0:USTF0",1739452934793,0.1083,96041.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452935402,0.003,96032.0,96028.0,0.2082413]
["bitfinex-derivatives","BTCF0:USTF0",1739452935799,0.03455096,96032.0,96029.0,0.2082401]
["bitfinex-derivatives","BTCF0:USTF0",1739452935990,0.003,96032.0,96029.0,0.2082401]
["bitfinex-derivatives","BTCF0:USTF0",1739452936195,0.07032,96031.0,96029.0,0.2082401]
["bitfinex-derivatives","BTCF0:USTF0",1739452937005,0.07032,96031.0,96029.0,0.2092401]
["bitfinex-derivatives","BTCF0:USTF0",1739452937601,0.07032,96031.0,96029.0,0.2102401]
["bitfinex-derivatives","BTCF0:USTF0",1739452937602,0.07332,96031.0,96029.0,0.2102401]
["bitfinex-derivatives","BTCF0:USTF0",1739452938207,0.003,96031.0,96030.0,0.208238]
["bitfinex-derivatives","BTCF0:USTF0",1739452939913,0.0319162,96032.0,96031.0,0.2082358]
["bitfinex-derivatives","BTCF0:USTF0",1739452940112,0.00015626,96035.0,96032.0,0.2082316]
["bitfinex-derivatives","BTCF0:USTF0",1739452941604,0.00315626,96035.0,96032.0,0.2092316]
["bitfinex-derivatives","BTCF0:USTF0",1739452942003,0.00315626,96035.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452942202,0.00315626,96035.0,96034.0,0.2082293]
["bitfinex-derivatives","BTCF0:USTF0",1739452943706,0.00315626,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452943905,0.03122606,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452944211,0.00315626,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452946513,0.59995077,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452946709,0.57218336,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452947411,0.23849102,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452948703,0.59929102,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452948907,0.23849102,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452949306,0.59929102,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452950214,0.23849102,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452950512,0.59929102,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452952212,0.38790766,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452954215,0.02710766,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452954513,0.3608,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452954711,0.43112,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452955111,0.6393472,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452955311,0.5690272,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452956414,0.59631509,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452956913,0.0520576,96034.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452957113,0.2082505,96025.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739452958115,0.12555037,96029.0,96019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452958420,0.12555037,96030.0,96019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452958609,0.2082473,96026.0,96019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452959318,0.001,96025.0,96019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452959513,0.07032,96024.0,96019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452959812,0.07032,96024.0,96019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452960020,0.07032,96024.0,96019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452961108,0.07032,96024.0,96019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739452961411,0.07232,96024.0,96019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452961611,0.07332,96024.0,96019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739452962217,0.07332,96024.0,96021.0,0.2082574]
["bitfinex-derivatives","BTCF0:USTF0",1739452962423,0.003,96024.0,96021.0,0.2082574]
["bitfinex-derivatives","BTCF0:USTF0",1739452962610,0.003,96024.0,96023.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1739452963311,0.002,96024.0,96023.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1739452964019,0.002,96024.0,96023.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739452964217,0.002,96024.0,96023.0,0.3274532]
["bitfinex-derivatives","BTCF0:USTF0",1739452964720,0.001,96024.0,96023.0,0.3274532]
["bitfinex-derivatives","BTCF0:USTF0",1739452964911,0.002,96024.0,96023.0,0.3284532]
["bitfinex-derivatives","BTCF0:USTF0",1739452968121,0.02939665,96024.0,96023.0,0.3284532]
["bitfinex-derivatives","BTCF0:USTF0",1739452971815,0.02939665,96024.0,96023.0,0.6892532]
["bitfinex-derivatives","BTCF0:USTF0",1739452972422,0.12555037,96033.0,96029.0,0.2082399]
["bitfinex-derivatives","BTCF0:USTF0",1739452972620,0.54119482,96037.0,96029.0,0.2082399]
["bitfinex-derivatives","BTCF0:USTF0",1739452973122,0.53963481,96037.0,96029.0,0.2082399]
["bitfinex-derivatives","BTCF0:USTF0",1739452973419,0.3608,96037.0,96032.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739452973622,0.001,96033.0,96032.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739452973821,0.02961382,96033.0,96032.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739452974025,0.002,96033.0,96032.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739452974223,0.001,96033.0,96032.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739452974617,0.3628,96037.0,96032.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1739452975325,0.39021999,96037.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452975719,0.38921999,96037.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452976013,0.38921999,96037.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739452976426,0.001,96033.0,96031.0,0.2082356]
["bitfinex-derivatives","BTCF0:USTF0",1739452977022,0.001,96033.0,96032.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1739452977221,0.38921999,96037.0,96034.0,0.2082286]
["bitfinex-derivatives","BTCF0:USTF0",1739452977923,0.38821999,96037.0,96034.0,0.2082286]
["bitfinex-derivatives","BTCF0:USTF0",1739452978228,0.001,96033.0,96023.0,0.5310628]
["bitfinex-derivatives","BTCF0:USTF0",1739452978428,0.08305412,96033.0,96031.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1739452978633,0.001,96033.0,96031.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1739452979828,0.001,96037.0,96031.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1739452980031,0.02862342,96037.0,96023.0,0.5310628]
["bitfinex-derivatives","BTCF0:USTF0",1739452980231,0.08205412,96033.0,96031.0,0.2082343]
["bitfinex-derivatives","BTCF0:USTF0",1739452980531,0.001,96033.0,96031.0,0.2082343]
["bitfinex-derivatives","BTCF0:USTF0",1739452980731,0.001,96033.0,96023.0,0.5310628]
["bitfinex-derivatives","BTCF0:USTF0",1739452981025,0.001,96033.0,96032.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1739452984331,0.02690865,96037.0,96036.0,0.208225]
["bitfinex-derivatives","BTCF0:USTF0",1739452984532,0.55115412,96041.0,96023.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1739452984533,0.47066001,96041.0,96023.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1739452984734,0.4691,96041.0,96037.0,0.2082225]
["bitfinex-derivatives","BTCF0:USTF0",1739452984925,0.4691,96041.0,96023.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1739452985127,0.4691,96041.0,96038.0,0.2082204]
["bitfinex-derivatives","BTCF0:USTF0",1739452985328,0.4691,96041.0,96023.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1739452985533,0.4691,96041.0,96035.0,0.208227]
["bitfinex-derivatives","BTCF0:USTF0",1739452985832,0.49593038,96041.0,96035.0,0.208227]
["bitfinex-derivatives","BTCF0:USTF0",1739452986034,0.49593038,96041.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452986426,0.49593038,96041.0,96035.0,0.208227]
["bitfinex-derivatives","BTCF0:USTF0",1739452986627,0.49693038,96041.0,96035.0,0.208227]
["bitfinex-derivatives","BTCF0:USTF0",1739452987339,0.49593038,96041.0,96035.0,0.208227]
["bitfinex-derivatives","BTCF0:USTF0",1739452987539,0.49693038,96041.0,96035.0,0.208227]
["bitfinex-derivatives","BTCF0:USTF0",1739452988228,0.49693038,96041.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452988538,0.49693038,96041.0,96037.0,0.2092219]
["bitfinex-derivatives","BTCF0:USTF0",1739452988740,0.49693038,96041.0,96037.0,0.2082219]
["bitfinex-derivatives","BTCF0:USTF0",1739452989235,0.49693038,96041.0,96023.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1739452989432,0.49693038,96041.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452990543,0.49593038,96041.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452990740,0.49693038,96041.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452991344,0.49593038,96041.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452991535,0.49693038,96041.0,96033.0,0.2082296]
["bitfinex-derivatives","BTCF0:USTF0",1739452991844,0.49693038,96041.0,96034.0,0.2082278]
["bitfinex-derivatives","BTCF0:USTF0",1739452992237,0.49693038,96041.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739452992739,0.49693038,96041.0,96023.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1739452992943,0.08205412,96033.0,96023.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1739452993140,0.08205412,96040.0,96023.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1739452993349,0.02783038,96041.0,96040.0,0.2082163]
["bitfinex-derivatives","BTCF0:USTF0",1739452993640,0.001,96041.0,96040.0,0.2082163]
["bitfinex-derivatives","BTCF0:USTF0",1739452993945,0.0001551,96044.0,96040.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1739452994145,0.0001551,96044.0,96043.0,0.5690098]
["bitfinex-derivatives","BTCF0:USTF0",1739452996042,1e-07,96044.0,96043.0,0.8690098]
["bitfinex-derivatives","BTCF0:USTF0",1739452996245,0.08205412,96070.0,96043.0,0.68991998]
["bitfinex-derivatives","BTCF0:USTF0",1739452996451,0.28050366,96068.0,96067.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739452997541,0.30791988,96068.0,96067.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739452997744,0.30791988,96068.0,96067.0,0.2091578]
["bitfinex-derivatives","BTCF0:USTF0",1739452998843,0.30791988,96068.0,96067.0,0.2101578]
["bitfinex-derivatives","BTCF0:USTF0",1739453000343,0.02741622,96068.0,96067.0,0.2101578]
["bitfinex-derivatives","BTCF0:USTF0",1739453000543,0.12491556,96080.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453000749,0.12491556,96080.0,96071.0,0.2081489]
["bitfinex-derivatives","BTCF0:USTF0",1739453001555,0.15178747,96080.0,96073.0,0.2081445]
["bitfinex-derivatives","BTCF0:USTF0",1739453001750,0.18762662,96081.0,96073.0,0.2081445]
["bitfinex-derivatives","BTCF0:USTF0",1739453002348,0.18762662,96081.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453002955,0.18762662,96081.0,96068.0,0.2081552]
["bitfinex-derivatives","BTCF0:USTF0",1739453003146,0.18762662,96081.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453003347,0.21527926,96081.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453003546,0.21527926,96081.0,96071.0,0.2081488]
["bitfinex-derivatives","BTCF0:USTF0",1739453003752,0.21527926,96081.0,96071.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1739453003949,0.21527926,96081.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453004351,0.21527926,96081.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453005363,0.21527926,96081.0,96075.0,0.2081404]
["bitfinex-derivatives","BTCF0:USTF0",1739453005859,0.02765264,96081.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453006158,0.12491556,96083.0,96077.0,0.2081342]
["bitfinex-derivatives","BTCF0:USTF0",1739453006359,0.3608,96086.0,96077.0,0.2081342]
["bitfinex-derivatives","BTCF0:USTF0",1739453006955,0.5689172,96086.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453007353,0.208121,96085.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453007555,0.39565267,96086.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453008160,0.39565267,96086.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453008356,0.39565267,96086.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453008859,0.2081292,96081.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453009454,0.2081292,96081.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453009654,0.2081292,96081.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453009859,0.2081292,96081.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453010059,0.2081292,96081.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453010361,0.2081383,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453010554,0.4128336,96078.0,96053.0,0.2081881]
["bitfinex-derivatives","BTCF0:USTF0",1739453010751,0.12491556,96070.0,96053.0,0.2081881]
["bitfinex-derivatives","BTCF0:USTF0",1739453010946,0.48571556,96070.0,96048.0,0.2081973]
["bitfinex-derivatives","BTCF0:USTF0",1739453011145,0.3608,96061.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453011360,0.2081751,96059.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453012262,0.24193935,96059.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453012654,0.24193935,96059.0,96045.0,0.569004]
["bitfinex-derivatives","BTCF0:USTF0",1739453012949,0.24193935,96059.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453013351,0.24193935,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453015454,0.2278,96060.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453015859,0.3608,96061.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453017057,0.39656742,96061.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453017252,0.39656742,96061.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453017453,0.39656742,96061.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453018062,0.39656742,96061.0,96058.0,0.21033327]
["bitfinex-derivatives","BTCF0:USTF0",1739453019758,0.39656742,96061.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453020865,0.39456742,96061.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453021668,0.03576742,96061.0,96058.0,0.21033317]
["bitfinex-derivatives","BTCF0:USTF0",1739453022463,0.03576742,96061.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453023260,0.03576742,96061.0,96060.0,0.208173]
["bitfinex-derivatives","BTCF0:USTF0",1739453023561,0.03576742,96061.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453025662,0.03576742,96061.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453025857,0.03576742,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453026667,0.03576742,96061.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453027067,0.03476742,96061.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453027262,0.001,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453027473,0.07128,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453028274,0.10593823,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453028473,0.03565823,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453029371,0.2081751,96059.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453029971,0.4346751,96059.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453030776,0.4356751,96059.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453031979,0.4356751,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453033575,0.3618,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453035977,0.5699752,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453040282,0.3618,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453042690,0.001,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453042891,0.3618,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453044193,0.3618,96059.0,96058.0,0.21033347]
["bitfinex-derivatives","BTCF0:USTF0",1739453047385,0.3618,96059.0,96058.0,0.20933347]
["bitfinex-derivatives","BTCF0:USTF0",1739453047692,0.001,96059.0,96058.0,0.20933347]
["bitfinex-derivatives","BTCF0:USTF0",1739453047884,0.001,96059.0,96058.0,0.20833347]
["bitfinex-derivatives","BTCF0:USTF0",1739453048086,0.03388858,96061.0,96060.0,0.208173]
["bitfinex-derivatives","BTCF0:USTF0",1739453048293,0.2183355,96062.0,96060.0,0.208173]
["bitfinex-derivatives","BTCF0:USTF0",1739453048692,0.2183355,96062.0,96061.0,0.2081708]
["bitfinex-derivatives","BTCF0:USTF0",1739453049093,0.04572934,96067.0,96063.0,0.2081646]
["bitfinex-derivatives","BTCF0:USTF0",1739453049297,0.04572934,96067.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453049694,0.001,96059.0,96058.0,0.20833347]
["bitfinex-derivatives","BTCF0:USTF0",1739453050282,0.04672934,96067.0,96064.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1739453050890,0.04572934,96067.0,96064.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1739453051095,0.04572934,96067.0,96061.0,0.2081699]
["bitfinex-derivatives","BTCF0:USTF0",1739453051295,0.04572934,96067.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453051593,0.04672934,96067.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453052589,0.04672934,96067.0,96066.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1739453052993,0.03500526,96068.0,96066.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1739453053194,0.3608,96071.0,96066.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1739453053195,0.001,96067.0,96066.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1739453053396,0.07124,96067.0,96066.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1739453053589,0.07024,96067.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453053895,0.07124,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453054794,0.2081609,96066.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453055293,0.2081609,96066.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453055791,0.2081621,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453056593,0.2081674,96063.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453056890,0.2081603,96066.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453057085,0.001,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453057286,0.07124,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453057496,0.2794021,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453057694,0.2081621,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453058097,0.03483003,96068.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453058387,0.3608,96071.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453058790,0.208162,96066.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453058998,0.208162,96066.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453059390,0.001,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453059589,0.07124,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453059991,0.2784021,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453060196,0.2081621,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453060498,0.2081621,96065.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453061197,0.2081677,96063.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453061504,0.2081677,96063.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453062091,0.2081677,96063.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453062704,0.001,96065.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453062893,0.2081674,96063.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453063992,0.5689752,96059.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453064199,0.5689752,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453065098,0.5689752,96059.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453065393,0.5689752,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453066192,0.5689752,96059.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453066399,0.5699752,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453068701,0.3618,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453070596,0.3618,96059.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453070908,0.001,96059.0,96058.0,0.21033347]
["bitfinex-derivatives","BTCF0:USTF0",1739453071599,0.001,96059.0,96058.0,0.20933347]
["bitfinex-derivatives","BTCF0:USTF0",1739453071902,0.001,96059.0,96058.0,0.21033347]
["bitfinex-derivatives","BTCF0:USTF0",1739453072302,0.001,96059.0,96058.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739453073106,0.001,96059.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453073599,0.15981994,96068.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453073804,0.001,96059.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453075496,0.001,96059.0,96058.0,0.20833347]
["bitfinex-derivatives","BTCF0:USTF0",1739453075795,0.001,96059.0,96058.0,0.56913347]
["bitfinex-derivatives","BTCF0:USTF0",1739453076209,0.03485339,96068.0,96062.0,0.2081678]
["bitfinex-derivatives","BTCF0:USTF0",1739453076504,0.12496655,96070.0,96063.0,0.2081663]
["bitfinex-derivatives","BTCF0:USTF0",1739453076704,0.3608,96071.0,96063.0,0.2081663]
["bitfinex-derivatives","BTCF0:USTF0",1739453077493,0.001,96068.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453077695,0.03127644,96068.0,96067.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1739453077899,0.12496655,96080.0,96068.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739453078103,0.001,96071.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453078307,0.07024,96070.0,96069.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1739453078500,0.001,96071.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453078695,0.07024,96070.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453079194,0.07024,96070.0,96069.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1739453079391,0.12496655,96080.0,96070.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1739453079597,0.12596655,96080.0,96071.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739453079798,0.12596655,96080.0,96071.0,0.3174489]
["bitfinex-derivatives","BTCF0:USTF0",1739453080001,0.15456597,96080.0,96074.0,0.2081421]
["bitfinex-derivatives","BTCF0:USTF0",1739453080306,0.15456597,96080.0,96072.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739453080496,0.15456597,96080.0,96076.0,0.208138]
["bitfinex-derivatives","BTCF0:USTF0",1739453080697,0.03059942,96080.0,96076.0,0.208138]
["bitfinex-derivatives","BTCF0:USTF0",1739453081497,0.03059942,96080.0,96072.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739453081698,0.03059942,96080.0,96073.0,0.2081445]
["bitfinex-derivatives","BTCF0:USTF0",1739453082502,0.03059942,96080.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453082999,0.03059942,96080.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453083307,0.2081361,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453083496,0.03059942,96080.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453083903,0.02959942,96080.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453084205,0.001,96080.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453084407,0.0702,96079.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453085513,0.0702,96079.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453085812,0.0702,96079.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453086298,0.0712,96079.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453086594,0.0712,96079.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453086595,0.001,96079.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453086908,0.001,96079.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453087106,0.2091339,96079.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453087402,0.2091339,96079.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453088707,0.03012168,96080.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453088897,0.001,96079.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453089102,0.0702,96078.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453089610,0.0702,96078.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453090103,0.0702,96078.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453090299,0.0712,96078.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453093203,0.0712,96078.0,96077.0,0.2081361]
["bitfinex-derivatives","BTCF0:USTF0",1739453093411,0.001,96078.0,96077.0,0.2081361]
["bitfinex-derivatives","BTCF0:USTF0",1739453094409,0.001,96078.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453094612,0.0702,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453095012,0.0702,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453095812,0.0702,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453096113,0.0702,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453096898,0.2793361,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453097107,0.001,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453098407,0.0712,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453099413,0.0712,96077.0,96076.0,0.2101383]
["bitfinex-derivatives","BTCF0:USTF0",1739453099615,0.001,96077.0,96076.0,0.2101383]
["bitfinex-derivatives","BTCF0:USTF0",1739453103414,0.001,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453103611,0.0712,96077.0,96076.0,0.2101383]
["bitfinex-derivatives","BTCF0:USTF0",1739453103816,0.001,96077.0,96076.0,0.2101383]
["bitfinex-derivatives","BTCF0:USTF0",1739453106116,0.001,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453106311,0.07116,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453106904,0.07116,96077.0,96076.0,0.2101383]
["bitfinex-derivatives","BTCF0:USTF0",1739453107111,0.001,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453107310,0.07116,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453108915,0.07116,96077.0,96076.0,0.2101383]
["bitfinex-derivatives","BTCF0:USTF0",1739453109217,0.001,96077.0,96076.0,0.2101383]
["bitfinex-derivatives","BTCF0:USTF0",1739453109516,0.001,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453109718,0.07116,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453111006,0.2792961,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453111215,0.2091361,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453111623,0.001,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453111823,0.07116,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453114610,0.07116,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453115315,0.07116,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453116317,0.07116,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453116517,0.07116,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453117519,0.07016,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453118625,0.21838299,96087.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453118926,0.21838299,96087.0,96079.0,0.2081307]
["bitfinex-derivatives","BTCF0:USTF0",1739453119816,0.21838299,96087.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453120222,0.21838299,96087.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453120911,0.24848453,96087.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453121109,0.24848453,96087.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453121624,0.03010154,96087.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453121808,0.3204131,96088.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453122014,0.2081383,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453122514,0.2081322,96079.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453122721,0.1123,96088.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453122722,0.2081378,96077.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453124221,0.2081264,96082.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453125724,0.2081161,96087.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453126023,0.2081161,96087.0,96075.0,0.5689401]
["bitfinex-derivatives","BTCF0:USTF0",1739453126611,0.14230104,96088.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453126816,0.14230104,96088.0,96076.0,0.2081373]
["bitfinex-derivatives","BTCF0:USTF0",1739453127520,0.14230104,96088.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453127718,0.208119,96085.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453129221,0.14230104,96088.0,96075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453129418,0.2081254,96082.0,96075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453129620,0.2081254,96082.0,96075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453129822,0.14230104,96088.0,96075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453130325,0.14230104,96088.0,96077.0,0.2081346]
["bitfinex-derivatives","BTCF0:USTF0",1739453131028,0.2081241,96083.0,96075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453131232,0.14230104,96088.0,96075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453131422,0.14230104,96088.0,96075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453132531,0.2081197,96085.0,96075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453132724,0.07016,96084.0,96075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453132917,0.2782811,96084.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453133128,0.2081211,96084.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453133929,0.2081348,96078.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453135037,0.2081259,96082.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453135238,0.2081183,96086.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453135441,0.2081183,96086.0,96075.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1739453136235,0.14230104,96088.0,96075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453136539,0.14230104,96088.0,96076.0,0.2081379]
["bitfinex-derivatives","BTCF0:USTF0",1739453136837,0.2081181,96086.0,96075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453137233,0.2081198,96085.0,96075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453137438,0.07016,96084.0,96075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453138040,0.07016,96084.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453138338,0.2081262,96082.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453139028,0.14230104,96088.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453139233,0.3608,96086.0,96078.0,0.2081333]
["bitfinex-derivatives","BTCF0:USTF0",1739453139539,0.3608,96086.0,96076.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739453139743,0.07016,96085.0,96076.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739453140032,0.5689217,96084.0,96076.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739453140340,0.3608,96084.0,96076.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739453140531,0.07012,96083.0,96076.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739453141244,0.07012,96083.0,96076.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739453141539,0.07012,96083.0,96076.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739453142640,0.07012,96083.0,96076.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739453142835,0.07012,96082.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453143043,0.07012,96082.0,96081.0,0.2081275]
["bitfinex-derivatives","BTCF0:USTF0",1739453143245,0.11197096,96088.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453143745,0.11197096,96088.0,96079.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1739453145240,0.11197096,96088.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453145447,0.19394088,96088.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453145746,0.208123,96084.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453146133,0.2221,96087.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453146541,0.208119,96085.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453148043,0.2081225,96084.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453148849,0.2221,96087.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453149037,0.19394088,96088.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453149348,0.11197096,96088.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453150642,0.11197096,96088.0,96078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453151045,0.11197096,96088.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453151432,0.07646514,96087.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453154953,0.2081168,96086.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453155250,0.3608,96084.0,96077.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739453155451,0.07012,96083.0,96077.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739453158646,0.07012,96082.0,96077.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1739453160043,0.07012,96082.0,96077.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739453160243,0.07012,96082.0,96077.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1739453160648,0.07012,96082.0,96077.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739453161854,0.07012,96082.0,96077.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1739453163842,0.07012,96082.0,96077.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739453164565,0.07012,96082.0,96077.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1739453164854,0.208128,96081.0,96077.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1739453165253,0.208128,96081.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453165550,0.3608,96084.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453165739,0.07012,96083.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453166654,0.07012,96083.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453167452,0.07012,96083.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453167850,0.2081254,96082.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453168451,0.2081254,96082.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453168950,0.2081301,96080.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453169146,0.16393984,96083.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453169656,0.37206304,96083.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453169845,0.2081299,96080.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453170045,0.2081299,96080.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453170653,0.208134,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453171157,0.208134,96078.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453172065,0.37206414,96083.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453172254,0.08196992,96083.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453172758,0.16393984,96083.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453172953,0.37206344,96083.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453173543,0.37206344,96083.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453174148,0.37206344,96083.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453174356,0.16393984,96083.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453174660,0.16393984,96083.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453174661,0.2081322,96079.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453174958,0.2081378,96077.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453175253,0.16393984,96083.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453175451,0.2081317,96080.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453176857,0.2081317,96080.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453177256,0.2081317,96080.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453178045,0.2081327,96079.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453179052,0.16393984,96083.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453179262,0.2081337,96079.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453179565,0.208134,96078.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453180158,0.208134,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453180660,0.208134,96078.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453182462,0.208133,96079.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453182961,0.2081359,96078.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453183660,0.2081359,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453184055,0.2081359,96078.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453185561,0.2081359,96078.0,94017.0,0.26023435]
["bitfinex-derivatives","BTCF0:USTF0",1739453185562,0.2272,96077.0,96050.0,0.2501894]
["bitfinex-derivatives","BTCF0:USTF0",1739453185764,0.2081687,96062.0,96050.0,0.2501894]
["bitfinex-derivatives","BTCF0:USTF0",1739453186064,0.2081741,96060.0,96050.0,0.2501894]
["bitfinex-derivatives","BTCF0:USTF0",1739453186261,0.3608,96059.0,96050.0,0.2501894]
["bitfinex-derivatives","BTCF0:USTF0",1739453186464,0.3608,96059.0,96058.0,0.18662718]
["bitfinex-derivatives","BTCF0:USTF0",1739453186766,0.5689752,96059.0,96058.0,0.18662718]
["bitfinex-derivatives","BTCF0:USTF0",1739453187157,0.60665749,96059.0,96058.0,0.18662718]
["bitfinex-derivatives","BTCF0:USTF0",1739453187754,0.39848229,96059.0,96058.0,0.18762718]
["bitfinex-derivatives","BTCF0:USTF0",1739453188065,0.03768229,96059.0,96058.0,0.18762718]
["bitfinex-derivatives","BTCF0:USTF0",1739453188256,0.44276992,96068.0,96058.0,0.39580448]
["bitfinex-derivatives","BTCF0:USTF0",1739453188458,0.08196992,96068.0,96059.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739453188651,0.08196992,96068.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453188956,0.11954134,96068.0,96062.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1739453189156,0.03757142,96068.0,96064.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1739453189358,0.08196992,96072.0,96062.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739453189555,0.08196992,96072.0,96066.0,0.2081592]
["bitfinex-derivatives","BTCF0:USTF0",1739453189756,0.08196992,96076.0,96062.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739453189954,0.08196992,96072.0,96067.0,0.2081568]
["bitfinex-derivatives","BTCF0:USTF0",1739453190260,0.08196992,96077.0,96062.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739453190461,0.24945193,96079.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453190462,0.08196992,96072.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453190665,0.33142185,96079.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453191671,0.208139,96076.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453193464,0.69378186,96079.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453193661,0.51678667,96079.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453195867,0.51678667,96079.0,96070.0,0.2081498]
["bitfinex-derivatives","BTCF0:USTF0",1739453196071,0.51678667,96079.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453196865,0.2081367,96077.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453198166,0.3608,96071.0,96059.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739453198365,0.12493929,96069.0,96059.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739453199868,0.12493929,96069.0,96059.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739453200670,0.2081607,96066.0,96059.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739453201667,0.12493929,96069.0,96059.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739453202375,0.48573929,96069.0,96059.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739453204976,0.2081688,96062.0,96059.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739453206469,0.3608,96060.0,96059.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739453206669,0.3608,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453206873,0.639053,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453207168,0.568973,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453209681,0.3608,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453209875,0.43088,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453210082,0.07008,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453210479,0.10145806,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453210775,0.03137806,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453211076,0.2081695,96062.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453211473,0.48733929,96069.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453211673,0.208173,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453212774,0.03208703,96060.0,96050.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739453213080,0.2081752,96059.0,96050.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739453213781,0.16404042,96068.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453213978,0.07008,96067.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453214186,0.2081727,96061.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453214478,0.2081727,96061.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453215188,0.16404042,96068.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453215482,0.19536468,96068.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453216081,0.19536468,96068.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453216571,0.2081667,96063.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453216775,0.2081667,96063.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453216975,0.2081667,96063.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453217385,0.3608,96060.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453217783,0.2081667,96063.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453219185,0.2081667,96063.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453219684,0.19536468,96068.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453220083,0.19536468,96068.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453220289,0.208173,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453220785,0.2081752,96059.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453220986,0.3608,96061.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453222387,0.3608,96061.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453222586,0.3608,96061.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453222791,0.07008,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453223285,0.07008,96060.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453223486,0.3608,96061.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453224087,0.3608,96061.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453224280,0.07008,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453225680,0.07008,96060.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453225881,0.2081752,96059.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453226975,0.2081752,96059.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453229383,0.5275752,96059.0,96058.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453229580,0.5275752,96059.0,96058.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739453230786,0.01312115,96043.0,96036.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739453230987,0.3608,96043.0,96036.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739453231188,0.07004,96042.0,96036.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739453231886,0.2782522,96042.0,96036.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739453232194,0.2782522,96042.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739453232195,0.2082122,96042.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739453232385,0.3608,96043.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739453232585,0.07004,96042.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739453232787,0.07004,96042.0,96036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739453234386,0.07004,96042.0,96036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739453235490,0.07004,96042.0,96036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739453235681,0.07004,96042.0,96036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739453236294,0.25696683,96042.0,96036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739453236494,0.18692683,96042.0,96036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739453236693,0.18692683,96042.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453236990,0.3608,96032.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453237195,0.3608,96013.0,96004.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1739453237494,0.07004,96012.0,96004.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739453237693,0.5690938,96005.0,95993.0,0.31078502]
["bitfinex-derivatives","BTCF0:USTF0",1739453237989,0.60096474,96005.0,95998.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453238590,0.60096474,96005.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739453238789,0.39267094,96005.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739453240092,0.39267094,96005.0,96003.0,0.25262802]
["bitfinex-derivatives","BTCF0:USTF0",1739453240494,0.39367094,96005.0,96004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739453240692,0.39367094,96005.0,96004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739453241195,0.39367094,96005.0,96004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739453241501,0.39267094,96005.0,96003.0,0.25262802]
["bitfinex-derivatives","BTCF0:USTF0",1739453241692,0.39367094,96005.0,96003.0,0.25562802]
["bitfinex-derivatives","BTCF0:USTF0",1739453241897,0.39367094,96005.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739453242992,0.39267094,96005.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739453243191,0.39367094,96005.0,96004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739453243391,0.39367094,96005.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739453244191,0.39367094,96005.0,96004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739453245998,0.39367094,96005.0,95998.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739453246201,0.39367094,96005.0,95988.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1739453246393,0.33343283,95998.0,95988.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1739453246598,0.2083205,95993.0,95988.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1739453246799,0.2083205,95993.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453247001,0.12512323,95990.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453247891,0.12512323,95990.0,95988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739453248092,0.001,95993.0,95988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739453248297,0.2083258,95990.0,95988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739453248700,0.208327,95989.0,95988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739453249097,0.208327,95989.0,95988.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1739453250203,0.2083444,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739453250506,0.5691444,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739453250805,0.5691444,95981.0,95980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739453251098,0.2083487,95979.0,95978.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739453253305,0.2093487,95979.0,95978.0,0.04941973]
["bitfinex-derivatives","BTCF0:USTF0",1739453253700,0.2103487,95979.0,95978.0,0.05641973]
["bitfinex-derivatives","BTCF0:USTF0",1739453254700,0.002,95979.0,95970.0,0.30438027]
["bitfinex-derivatives","BTCF0:USTF0",1739453254908,0.12512323,95980.0,95970.0,0.30438027]
["bitfinex-derivatives","BTCF0:USTF0",1739453256301,0.001,95979.0,95971.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739453256608,0.07008,95978.0,95971.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739453258011,0.07208,95978.0,95971.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739453259204,0.07008,95977.0,95971.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739453260200,0.07008,95977.0,95971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739453260403,0.07208,95977.0,95971.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739453260600,0.07208,95977.0,95971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739453260601,0.2083619,95973.0,95971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739453260914,0.2083765,95967.0,95961.0,0.17850646]
["bitfinex-derivatives","BTCF0:USTF0",1739453261308,0.3608,95964.0,95961.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739453261507,0.07008,95963.0,95955.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1739453261717,0.12512323,95965.0,95955.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1739453262907,0.48592323,95965.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453263111,0.3608,95965.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453263415,0.07008,95964.0,95955.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1739453263707,0.48792323,95965.0,95955.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1739453264116,0.48692323,95965.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453264311,0.3618,95965.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453264512,0.07108,95964.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453265609,0.07208,95964.0,95956.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739453266215,0.07008,95964.0,95956.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739453266417,0.07008,95964.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453266722,0.09789656,95964.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453266920,0.02781656,95964.0,95956.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739453267223,0.001,95964.0,95956.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739453267416,0.07008,95963.0,95956.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739453268012,0.07008,95963.0,95956.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739453268917,0.07008,95963.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453269634,0.07008,95963.0,95956.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739453269820,0.07108,95963.0,95956.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739453270218,0.07108,95963.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453270619,0.07108,95963.0,95961.0,0.2093875]
["bitfinex-derivatives","BTCF0:USTF0",1739453270820,0.001,95963.0,95961.0,0.2083875]
["bitfinex-derivatives","BTCF0:USTF0",1739453271620,0.001,95963.0,95962.0,0.5691856]
["bitfinex-derivatives","BTCF0:USTF0",1739453273024,0.001,95963.0,95962.0,0.5701856]
["bitfinex-derivatives","BTCF0:USTF0",1739453273220,0.02703918,95964.0,95962.0,0.5701856]
["bitfinex-derivatives","BTCF0:USTF0",1739453273421,0.001,95963.0,95962.0,0.5701856]
["bitfinex-derivatives","BTCF0:USTF0",1739453274224,0.00015626,95969.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453274523,0.001,95964.0,95963.0,0.2083828]
["bitfinex-derivatives","BTCF0:USTF0",1739453275428,0.02775042,95964.0,95963.0,0.2083828]
["bitfinex-derivatives","BTCF0:USTF0",1739453276319,0.02775042,95964.0,95963.0,0.2093828]
["bitfinex-derivatives","BTCF0:USTF0",1739453276723,0.02675042,95964.0,95963.0,0.2093828]
["bitfinex-derivatives","BTCF0:USTF0",1739453276920,0.00015626,95969.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453277332,0.00015626,95969.0,95966.0,0.2083769]
["bitfinex-derivatives","BTCF0:USTF0",1739453277532,0.00015626,95969.0,95967.0,0.2083741]
["bitfinex-derivatives","BTCF0:USTF0",1739453277727,0.00015626,95969.0,95968.0,0.2083726]
["bitfinex-derivatives","BTCF0:USTF0",1739453278631,0.00115626,95969.0,95968.0,0.2083726]
["bitfinex-derivatives","BTCF0:USTF0",1739453279126,0.02871298,95969.0,95968.0,0.2093726]
["bitfinex-derivatives","BTCF0:USTF0",1739453280437,0.02771298,95969.0,95968.0,0.2093726]
["bitfinex-derivatives","BTCF0:USTF0",1739453280729,0.15495772,95978.0,95977.0,0.2083531]
["bitfinex-derivatives","BTCF0:USTF0",1739453281032,0.15495772,95978.0,95977.0,0.5691531]
["bitfinex-derivatives","BTCF0:USTF0",1739453281224,0.20312877,95987.0,95986.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1739453281534,0.20312877,95987.0,95986.0,0.5691335]
["bitfinex-derivatives","BTCF0:USTF0",1739453282029,0.02716179,95987.0,95986.0,0.5691335]
["bitfinex-derivatives","BTCF0:USTF0",1739453282333,0.00156331,95989.0,95987.0,0.2083298]
["bitfinex-derivatives","BTCF0:USTF0",1739453282723,0.02966233,95989.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453282924,0.00156331,95989.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453283425,0.004,95987.0,95986.0,0.5691335]
["bitfinex-derivatives","BTCF0:USTF0",1739453283620,0.007,95987.0,95986.0,0.5691335]
["bitfinex-derivatives","BTCF0:USTF0",1739453284426,0.004,95987.0,95986.0,0.5691335]
["bitfinex-derivatives","BTCF0:USTF0",1739453285327,0.008,95987.0,95986.0,0.5691335]
["bitfinex-derivatives","BTCF0:USTF0",1739453285629,0.004,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453285827,0.07408,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453286226,0.07808,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453286629,0.07808,95987.0,95986.0,0.32387]
["bitfinex-derivatives","BTCF0:USTF0",1739453286830,0.07808,95987.0,95986.0,0.27247215]
["bitfinex-derivatives","BTCF0:USTF0",1739453286831,0.008,95987.0,95986.0,0.27247215]
["bitfinex-derivatives","BTCF0:USTF0",1739453288629,0.008,95987.0,95977.0,0.36095626]
["bitfinex-derivatives","BTCF0:USTF0",1739453288830,0.13312323,95987.0,95977.0,0.32369626]
["bitfinex-derivatives","BTCF0:USTF0",1739453289632,0.12912323,95987.0,95980.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1739453289933,0.12712323,95987.0,95980.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1739453290340,0.12712323,95987.0,95977.0,0.32369626]
["bitfinex-derivatives","BTCF0:USTF0",1739453290743,0.12812323,95987.0,95977.0,0.32369626]
["bitfinex-derivatives","BTCF0:USTF0",1739453291539,0.12712323,95987.0,95977.0,0.32369626]
["bitfinex-derivatives","BTCF0:USTF0",1739453292325,0.12512323,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453292532,0.002,95987.0,95986.0,0.5691335]
["bitfinex-derivatives","BTCF0:USTF0",1739453292935,0.002,95987.0,95986.0,0.8691335]
["bitfinex-derivatives","BTCF0:USTF0",1739453293442,0.003,95987.0,95986.0,0.8691335]
["bitfinex-derivatives","BTCF0:USTF0",1739453293631,0.007,95987.0,95986.0,0.5691335]
["bitfinex-derivatives","BTCF0:USTF0",1739453294241,0.005,95987.0,95986.0,0.5721335]
["bitfinex-derivatives","BTCF0:USTF0",1739453295131,0.001,95987.0,95986.0,0.5751335]
["bitfinex-derivatives","BTCF0:USTF0",1739453296036,0.02785354,95989.0,95988.0,0.2083292]
["bitfinex-derivatives","BTCF0:USTF0",1739453296231,0.12512323,96000.0,95995.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1739453297144,0.02736268,95996.0,95995.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1739453297444,0.00015626,95996.0,95995.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1739453297742,0.00115626,95996.0,95995.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1739453298246,0.00315626,95996.0,95995.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1739453299045,0.03094024,95996.0,95995.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1739453301331,4e-08,95996.0,95995.0,0.609414]
["bitfinex-derivatives","BTCF0:USTF0",1739453301530,0.00156277,96020.0,96019.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1739453301743,0.00156277,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453301943,0.02843661,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453302146,0.00156277,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453302337,0.02856546,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453302536,0.00156277,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453303341,0.00256277,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453304040,0.00356277,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453304240,0.03044209,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453304646,0.03244209,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453305044,0.03044209,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453305249,0.03544209,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453305647,0.03044209,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453305945,0.03544209,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453306142,0.03544209,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453306340,0.03444209,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453307161,0.03844209,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453309151,0.03344209,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453309351,0.03544209,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453309553,0.03144209,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453309851,0.03144209,96020.0,96015.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1739453310047,0.03144209,96020.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453310655,0.03344209,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453310849,0.03544209,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453311451,0.03144209,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453311656,0.03444209,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453312145,0.02987932,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453312346,0.004,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453312546,0.005,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453312750,0.001,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453312950,0.003,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453313147,0.002,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453313346,0.005,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453314248,0.003,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453314556,0.007,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453337262,0.004,96020.0,96019.0,0.5730619]
["bitfinex-derivatives","BTCF0:USTF0",1739453338973,0.007,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453339364,0.05764882,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453339971,0.05664882,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453340667,0.05264882,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453341777,0.05264882,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453341974,0.05664882,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453342374,0.006,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739453342580,0.006,96020.0,96012.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739453342876,0.3608,96013.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453343070,0.10009644,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453343464,0.208292,96006.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453343674,0.2131,96005.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453344572,0.2082945,96004.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453345076,0.1047,96003.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453345480,0.12864279,96004.0,96001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453345967,0.2131,96005.0,96001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453346772,0.2131,96005.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453346972,0.2131,96005.0,96001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453347774,0.0506661,96004.0,96001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453348777,0.0998,96003.0,96001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453348978,0.4606,96003.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453349275,0.6688973,96003.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453349872,0.4606,96003.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453350272,0.2082988,96002.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453351579,0.4622,96003.0,95994.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739453351770,0.3608,95995.0,95994.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739453351970,0.569114,95995.0,95994.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739453352883,0.569114,95995.0,95994.0,0.00415626]
["bitfinex-derivatives","BTCF0:USTF0",1739453353469,0.569114,95995.0,95994.0,0.00615626]
["bitfinex-derivatives","BTCF0:USTF0",1739453353669,0.3608,95995.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453353880,0.3608,95985.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453354064,0.208,95984.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453354270,0.1039,95984.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453354569,0.1041,95983.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453354965,0.1041,95983.0,95977.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739453355468,0.1041,95983.0,95977.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739453355676,0.2083443,95982.0,95977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739453355871,0.1041,95983.0,95977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739453356077,0.313442,95983.0,95977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739453356473,0.2083509,95978.0,95977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739453356784,0.3608,95978.0,95956.0,0.2083972]
["bitfinex-derivatives","BTCF0:USTF0",1739453356974,0.3608,95966.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453357169,0.3608,95966.0,95962.0,0.2083854]
["bitfinex-derivatives","BTCF0:USTF0",1739453358281,0.3608,95966.0,95963.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1739453358675,0.3608,95966.0,95957.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739453358877,0.3618,95966.0,95957.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739453359574,0.18200352,95966.0,95957.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739453359780,0.18300352,95966.0,95957.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739453360584,0.18200352,95966.0,95957.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739453360782,0.18300352,95966.0,95957.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739453361476,0.18300352,95966.0,95954.0,0.36090444]
["bitfinex-derivatives","BTCF0:USTF0",1739453361672,0.18300352,95966.0,95955.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1739453361884,0.39138162,95966.0,95954.0,0.36090444]
["bitfinex-derivatives","BTCF0:USTF0",1739453362087,0.1071,95965.0,95954.0,0.56930674]
["bitfinex-derivatives","BTCF0:USTF0",1739453362377,0.3154799,95965.0,95954.0,0.36090444]
["bitfinex-derivatives","BTCF0:USTF0",1739453362777,0.208388,95961.0,95954.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1739453362982,0.3608,95957.0,95954.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1739453363374,0.1746799,95957.0,95954.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1739453364394,0.20949588,95957.0,95954.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1739453367294,0.21049588,95957.0,95954.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1739453369590,0.03581598,95957.0,95956.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739453370682,0.03481598,95957.0,95956.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739453370994,0.001,95957.0,95956.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1739453371493,0.00156339,95977.0,95955.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739453371697,0.00156339,95977.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453371996,0.20991709,95977.0,95969.0,0.2083701]
["bitfinex-derivatives","BTCF0:USTF0",1739453372184,0.20851626,95974.0,95967.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739453372385,0.00015626,95974.0,95967.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739453373595,0.00515626,95974.0,95967.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739453374495,0.04411847,95974.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453374707,0.2083686,95970.0,95956.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739453374889,0.1083,95969.0,95956.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739453375699,0.0391422,95974.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453375895,0.0391422,95974.0,95964.0,0.5691809]
["bitfinex-derivatives","BTCF0:USTF0",1739453375896,0.00915626,95974.0,95964.0,0.5691809]
["bitfinex-derivatives","BTCF0:USTF0",1739453376293,0.00815626,95974.0,95964.0,0.5691809]
["bitfinex-derivatives","BTCF0:USTF0",1739453376593,0.00815626,95974.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453376793,0.00415626,95974.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453376995,0.00815626,95974.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453377486,0.00415626,95974.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453377690,0.00715626,95974.0,95967.0,0.2083747]
["bitfinex-derivatives","BTCF0:USTF0",1739453378202,0.0360562,95974.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453378386,0.0360562,95974.0,95973.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1739453378699,0.0360562,95974.0,95973.0,0.5691617]
["bitfinex-derivatives","BTCF0:USTF0",1739453379798,0.0380562,95974.0,95973.0,0.5691617]
["bitfinex-derivatives","BTCF0:USTF0",1739453380390,0.15505822,95980.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453380585,0.15505822,95980.0,95979.0,0.5691487]
["bitfinex-derivatives","BTCF0:USTF0",1739453381588,0.15605822,95980.0,95979.0,0.5691487]
["bitfinex-derivatives","BTCF0:USTF0",1739453383097,0.16005822,95980.0,95979.0,0.5691487]
["bitfinex-derivatives","BTCF0:USTF0",1739453383690,0.15905822,95980.0,95979.0,0.5691487]
["bitfinex-derivatives","BTCF0:USTF0",1739453384393,0.004,95980.0,95979.0,0.5691487]
["bitfinex-derivatives","BTCF0:USTF0",1739453385691,0.02923149,95989.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453385893,0.02923149,95989.0,95988.0,0.5691292]
["bitfinex-derivatives","BTCF0:USTF0",1739453387101,0.03123149,95989.0,95988.0,0.5691292]
["bitfinex-derivatives","BTCF0:USTF0",1739453387603,0.00215626,95989.0,95988.0,0.5691292]
["bitfinex-derivatives","BTCF0:USTF0",1739453387999,0.03177807,95989.0,95988.0,0.5691292]
["bitfinex-derivatives","BTCF0:USTF0",1739453388307,0.00415626,95989.0,95988.0,0.5691292]
["bitfinex-derivatives","BTCF0:USTF0",1739453389005,0.21348326,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453389396,0.00515626,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453390103,0.03502588,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453391004,0.39582588,95989.0,95975.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739453391204,0.3608,95976.0,95941.0,0.31078502]
["bitfinex-derivatives","BTCF0:USTF0",1739453391393,0.3608,95942.0,95933.0,0.23077242]
["bitfinex-derivatives","BTCF0:USTF0",1739453391592,0.3608,95934.0,95916.0,0.43509903]
["bitfinex-derivatives","BTCF0:USTF0",1739453391793,0.3608,95919.0,95916.0,0.28683868]
["bitfinex-derivatives","BTCF0:USTF0",1739453392098,0.3900206,95919.0,95916.0,0.20173868]
["bitfinex-derivatives","BTCF0:USTF0",1739453392309,0.2084812,95918.0,95916.0,0.20173868]
["bitfinex-derivatives","BTCF0:USTF0",1739453392606,0.0292206,95919.0,95916.0,0.54924041]
["bitfinex-derivatives","BTCF0:USTF0",1739453392799,0.00015635,95927.0,95917.0,0.2084813]
["bitfinex-derivatives","BTCF0:USTF0",1739453393301,0.00015635,95927.0,95921.0,0.2084734]
["bitfinex-derivatives","BTCF0:USTF0",1739453393502,0.00015635,95927.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453393697,0.5692812,95918.0,95916.0,0.16886041]
["bitfinex-derivatives","BTCF0:USTF0",1739453394096,0.5692812,95918.0,95916.0,0.16686041]
["bitfinex-derivatives","BTCF0:USTF0",1739453396498,0.3608,95918.0,95916.0,0.16686041]
["bitfinex-derivatives","BTCF0:USTF0",1739453396897,0.3608,95918.0,95908.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739453397096,0.3608,95909.0,95908.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739453398194,0.3608,95918.0,95908.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739453398403,0.3608,95910.0,95908.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739453399098,0.3608,95910.0,95908.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739453399605,0.18638508,95924.0,95908.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739453399817,0.3608,95921.0,95917.0,0.2084816]
["bitfinex-derivatives","BTCF0:USTF0",1739453400101,0.3608,95921.0,95917.0,0.2084817]
["bitfinex-derivatives","BTCF0:USTF0",1739453400502,0.36236381,95962.0,95929.0,0.2084573]
["bitfinex-derivatives","BTCF0:USTF0",1739453400707,0.36236381,95962.0,95932.0,0.0521126]
["bitfinex-derivatives","BTCF0:USTF0",1739453400904,0.3608,95954.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453401110,0.36236381,95962.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453401301,1.1220221,96398.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453401611,0.01,96058.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453401905,0.36625466,96138.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453402104,0.3608,96250.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453402310,0.3608,96232.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453402517,0.0519388,96254.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453402518,0.2078701,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453402812,0.09280326,96310.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453402995,0.0518859,96352.0,96196.0,0.11690504]
["bitfinex-derivatives","BTCF0:USTF0",1739453402996,0.1015,96300.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453403201,0.3608,96285.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739453403400,0.00015585,96272.0,96252.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453403601,0.02079,96200.0,96154.0,0.2079674]
["bitfinex-derivatives","BTCF0:USTF0",1739453403807,0.3608,96195.0,96164.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1739453404007,0.02079,96193.0,96155.0,0.04600327]
["bitfinex-derivatives","BTCF0:USTF0",1739453404210,0.007,96200.0,96156.0,0.42688236]
["bitfinex-derivatives","BTCF0:USTF0",1739453404401,0.00084,96209.0,96198.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1739453404596,0.3608,96242.0,96208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453404807,0.3608,96252.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453404808,0.00015595,96213.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453405012,0.02079,96206.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453405204,0.00015595,96213.0,96194.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1739453405205,0.30015595,96213.0,96204.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1739453405509,0.30015595,96213.0,96139.0,0.0520001]
["bitfinex-derivatives","BTCF0:USTF0",1739453405510,0.32125143,96167.0,96063.0,0.0520415]
["bitfinex-derivatives","BTCF0:USTF0",1739453405713,0.00012671,96100.0,96080.0,0.05850301]
["bitfinex-derivatives","BTCF0:USTF0",1739453406007,0.3608,96166.0,96099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739453406205,0.3608,96173.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453406405,0.02079,96181.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453406607,0.011,96200.0,96199.0,0.2078722]
["bitfinex-derivatives","BTCF0:USTF0",1739453406804,0.49330075,96200.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453407110,0.00015596,96172.0,96161.0,0.2079534]
["bitfinex-derivatives","BTCF0:USTF0",1739453407407,0.03197404,96171.0,96142.0,0.2079947]
["bitfinex-derivatives","BTCF0:USTF0",1739453407608,0.00015596,96172.0,96156.0,0.89196705]
["bitfinex-derivatives","BTCF0:USTF0",1739453407804,0.3608,96157.0,96156.0,0.89196705]
["bitfinex-derivatives","BTCF0:USTF0",1739453408509,0.66092671,96157.0,96156.0,0.89196705]
["bitfinex-derivatives","BTCF0:USTF0",1739453408921,0.3608,96137.0,96106.0,0.84464536]
["bitfinex-derivatives","BTCF0:USTF0",1739453409108,0.3608,96107.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453409305,0.3608,96132.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453409602,0.3608,96123.0,96122.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1739453409809,0.00015605,96120.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453410005,0.00015605,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453410209,0.3608,96168.0,96117.0,0.0520123]
["bitfinex-derivatives","BTCF0:USTF0",1739453410409,0.3608,96156.0,96129.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1739453410705,0.3608,96173.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453410908,0.3608,96197.0,96172.0,0.5687306]
["bitfinex-derivatives","BTCF0:USTF0",1739453411109,0.3608,96197.0,96160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739453411309,0.3608,96190.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453411512,0.00015595,96194.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453411712,0.39277404,96238.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453411912,0.3608,96238.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453412105,0.3608,96249.0,96233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739453412312,0.3608,96241.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453412513,0.03197404,96260.0,96240.0,0.2077837]
["bitfinex-derivatives","BTCF0:USTF0",1739453412716,0.03197404,96271.0,96259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739453412908,0.3608,96272.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453413125,0.00015587,96260.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453413313,0.2077205,96270.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453413314,0.03197404,96283.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453413616,0.3608,96301.0,96279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453413818,0.2076711,96293.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453414022,0.3608,96288.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453414214,0.3608,96288.0,96253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739453414416,0.007,96280.0,96253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739453414820,0.37195577,96280.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453415123,0.37195577,96280.0,96261.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739453415124,0.3608,96288.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453415316,0.005,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453415616,0.005,96288.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453415920,0.207678,96289.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453416115,0.207678,96289.0,96271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739453416317,0.0342,96306.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453416622,0.3608,96316.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453416816,0.2076679,96294.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453417011,0.3608,96327.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453417210,0.3608,96327.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453417417,0.007,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453417613,0.007,96288.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453417814,0.2077249,96268.0,96260.0,0.3589205]
["bitfinex-derivatives","BTCF0:USTF0",1739453418020,0.3608,96279.0,96263.0,0.3589205]
["bitfinex-derivatives","BTCF0:USTF0",1739453418220,0.2077326,96264.0,96263.0,0.3589205]
["bitfinex-derivatives","BTCF0:USTF0",1739453418519,0.2077733,96245.0,96242.0,0.42153056]
["bitfinex-derivatives","BTCF0:USTF0",1739453418710,0.3608,96243.0,96206.0,0.78483795]
["bitfinex-derivatives","BTCF0:USTF0",1739453418917,0.3608,96218.0,96206.0,0.78419795]
["bitfinex-derivatives","BTCF0:USTF0",1739453419123,0.2078183,96224.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453419426,0.3608,96221.0,96215.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453419614,0.2078549,96207.0,96206.0,0.78419795]
["bitfinex-derivatives","BTCF0:USTF0",1739453419817,0.5686549,96207.0,96206.0,0.62179275]
["bitfinex-derivatives","BTCF0:USTF0",1739453420012,0.6608,96207.0,96191.0,0.72383642]
["bitfinex-derivatives","BTCF0:USTF0",1739453420325,0.3608,96192.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453420524,0.3608,96146.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453420824,0.3608,96146.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453421022,0.3608,96146.0,96127.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739453421220,0.00015596,96147.0,96127.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739453421221,0.00015596,96147.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453421524,0.3608,96185.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453421723,0.2048464,96169.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453421912,0.2048464,96169.0,96144.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739453422113,0.001,96192.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453422318,0.3608,96189.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453422514,0.3608,96155.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453422817,0.3608,96173.0,96143.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453423120,0.31165,96148.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453423323,0.31165,96148.0,96128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739453423519,0.3608,96140.0,96122.0,0.36236056]
["bitfinex-derivatives","BTCF0:USTF0",1739453423720,0.31213448,96132.0,96122.0,0.00156056]
["bitfinex-derivatives","BTCF0:USTF0",1739453424222,0.3608,96137.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453424421,0.00015596,96141.0,96131.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453424730,0.3608,96169.0,96140.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453425023,0.31213448,96190.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453425429,0.3608,96168.0,96141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739453425626,0.3608,96168.0,96138.0,0.00156029]
["bitfinex-derivatives","BTCF0:USTF0",1739453425627,0.31213448,96165.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453425820,0.31213448,96165.0,96143.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453426124,0.00015596,96164.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453426425,1e-08,96164.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453426727,0.3,96164.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453426914,0.2079334,96171.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453427121,0.007,96168.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453427625,0.00510405,96164.0,96144.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739453427826,0.67293448,96150.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453428323,0.3608,96139.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453428522,0.67293448,96150.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453428523,0.3608,96123.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453428719,0.2079957,96142.0,96107.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453428930,0.31213448,96150.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453429125,0.012,96164.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453429417,0.012,96164.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453429628,0.012,96164.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453429833,0.3608,96151.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453430133,0.31213448,96150.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453430431,0.3608,96138.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453430735,0.31213448,96130.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453430925,0.3608,96119.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453431121,0.31281448,96130.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453431326,0.3608,96127.0,96110.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453431927,0.3608,96119.0,96109.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739453432133,0.2080799,96103.0,96087.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1739453432321,0.3608,96101.0,96087.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1739453432522,0.2081467,96073.0,96037.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739453432831,0.3608,96075.0,96056.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453433035,0.3608,96075.0,96037.0,0.09726177]
["bitfinex-derivatives","BTCF0:USTF0",1739453433036,0.3608,96063.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453433336,0.3608,96045.0,96021.0,0.57875799]
["bitfinex-derivatives","BTCF0:USTF0",1739453433522,0.3608,96022.0,96021.0,0.22684079]
["bitfinex-derivatives","BTCF0:USTF0",1739453433723,0.3608,96022.0,95996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739453433934,0.2082994,96002.0,95983.0,0.94074595]
["bitfinex-derivatives","BTCF0:USTF0",1739453434131,0.3608,96001.0,95983.0,0.94074595]
["bitfinex-derivatives","BTCF0:USTF0",1739453434325,0.3608,96001.0,95983.0,0.94018595]
["bitfinex-derivatives","BTCF0:USTF0",1739453434326,0.208334,95986.0,95983.0,0.94018595]
["bitfinex-derivatives","BTCF0:USTF0",1739453434534,0.00068,95993.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453434741,0.31213448,96030.0,95992.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453434929,0.3608,96044.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453435234,0.3608,96036.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453435532,0.3608,96036.0,96015.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453435533,0.00015622,96034.0,96024.0,0.37321985]
["bitfinex-derivatives","BTCF0:USTF0",1739453435728,0.3608,96084.0,96033.0,0.9298316]
["bitfinex-derivatives","BTCF0:USTF0",1739453435926,0.31213448,96090.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453436129,0.3608,96121.0,96089.0,0.37321985]
["bitfinex-derivatives","BTCF0:USTF0",1739453436324,0.3608,96121.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453436534,0.3608,96121.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453436728,0.3608,96115.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453436924,0.3608,96095.0,96056.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1739453437135,0.0104,96134.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453437136,0.5689323,96079.0,96058.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453437423,0.5689323,96079.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453437424,0.3608,96067.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453437628,0.3608,96079.0,96066.0,0.01257596]
["bitfinex-derivatives","BTCF0:USTF0",1739453437825,0.00015611,96068.0,96066.0,0.01257596]
["bitfinex-derivatives","BTCF0:USTF0",1739453438031,0.00015611,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453438331,0.00156225,96099.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453438522,0.00156171,96141.0,96098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453438724,0.2080202,96131.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453438928,0.3608,96121.0,96112.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453439136,0.3608,96121.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453439333,0.3608,96111.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453439533,0.2081098,96090.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453439835,0.3608,96082.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453440136,0.3608,96095.0,96094.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453440334,0.7698,96104.0,96094.0,0.73401985]
["bitfinex-derivatives","BTCF0:USTF0",1739453440528,0.7698,96104.0,96103.0,0.37321985]
["bitfinex-derivatives","BTCF0:USTF0",1739453441033,0.3608,96139.0,96103.0,0.37321985]
["bitfinex-derivatives","BTCF0:USTF0",1739453441341,0.2080734,96106.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453441546,0.3608,96111.0,96101.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453441839,0.3608,96111.0,96103.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453442033,0.003,96104.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453442247,0.003,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453442428,0.2080866,96100.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739453442628,0.003,96104.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739453442832,0.2080907,96098.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739453443136,0.2080907,96098.0,96076.0,0.00156131]
["bitfinex-derivatives","BTCF0:USTF0",1739453443137,0.3608,96098.0,96076.0,0.00156131]
["bitfinex-derivatives","BTCF0:USTF0",1739453443338,0.2081312,96080.0,96076.0,0.00156131]
["bitfinex-derivatives","BTCF0:USTF0",1739453443529,0.3608,96098.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453443727,0.00156172,96107.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453443926,0.00156172,96107.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453444127,0.2080734,96106.0,96100.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453444332,0.2080887,96099.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453444541,0.31213448,96100.0,96096.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739453444825,0.3608,96097.0,96076.0,0.00356131]
["bitfinex-derivatives","BTCF0:USTF0",1739453445030,0.2081362,96077.0,96076.0,0.00356131]
["bitfinex-derivatives","BTCF0:USTF0",1739453445235,0.5689362,96077.0,96076.0,0.00356131]
["bitfinex-derivatives","BTCF0:USTF0",1739453445427,0.2081326,96079.0,96076.0,0.00356131]
["bitfinex-derivatives","BTCF0:USTF0",1739453446135,0.3608,96104.0,96078.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453446136,0.5688788,96104.0,96078.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453446331,0.5688788,96104.0,96086.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453446332,0.00015611,96087.0,96086.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453446732,0.00015611,96087.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453447035,0.00015611,96087.0,96086.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453447731,0.2081211,96084.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453447935,0.00015611,96087.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453448137,0.00715611,96087.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453448338,0.00715611,96087.0,96086.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453448634,0.00715611,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453448839,0.2081189,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453449633,0.00015611,96087.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453449835,0.3608,96082.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453450030,0.2081535,96069.0,96068.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739453450234,0.3608,96069.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453450430,0.3608,96064.0,96055.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453450639,0.3608,96056.0,96025.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739453450945,0.31213448,96070.0,96043.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453450946,0.3608,96068.0,96043.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453451141,0.3608,96068.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453451635,0.00015611,96065.0,96063.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453452041,0.2081817,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453452241,0.2081817,96056.0,96046.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739453452242,0.208199,96048.0,96046.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739453452444,0.3608,96047.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453452641,0.9781037,96056.0,96043.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453452837,0.2081905,96052.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453453249,0.7706,96056.0,96025.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1739453453440,0.3608,96050.0,96036.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453453637,0.3608,96040.0,96033.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453453837,0.16738839,96040.0,96031.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739453454046,0.5690337,96032.0,96031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739453454237,0.46738839,96040.0,96031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739453454238,0.16738839,96040.0,96031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739453454440,0.5690324,96033.0,96031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739453454843,0.2082771,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453455040,0.2083118,95996.0,95995.0,0.00156288]
["bitfinex-derivatives","BTCF0:USTF0",1739453455239,0.2083294,95988.0,95953.0,0.2084035]
["bitfinex-derivatives","BTCF0:USTF0",1739453455443,0.2083424,95982.0,95979.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453455648,1.13076,95996.0,95988.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453455849,0.2083207,95992.0,95989.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453456048,1.13076,95996.0,95982.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739453456250,0.3608,95983.0,95982.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739453456450,0.3608,95983.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453456644,0.3608,95983.0,95979.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453457046,0.3608,95983.0,95980.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453457255,0.2083449,95981.0,95975.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453457448,0.3608,95983.0,95975.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453457649,0.3608,95978.0,95950.0,0.00156331]
["bitfinex-derivatives","BTCF0:USTF0",1739453457852,0.3608,95954.0,95950.0,0.00156331]
["bitfinex-derivatives","BTCF0:USTF0",1739453458054,0.3608,95963.0,95958.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453458255,0.3608,95963.0,95957.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453458455,0.3608,95963.0,95958.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453458650,0.77104,95965.0,95962.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453458857,0.77032,95965.0,95964.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453459046,0.77032,95965.0,95964.0,0.37321985]
["bitfinex-derivatives","BTCF0:USTF0",1739453459645,0.2083891,95961.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453459847,0.36152,95965.0,95957.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453460049,0.2083943,95958.0,95957.0,0.01241985]
["bitfinex-derivatives","BTCF0:USTF0",1739453460551,0.0521,95956.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453460747,0.2084769,95920.0,95903.0,0.42866446]
["bitfinex-derivatives","BTCF0:USTF0",1739453461047,0.3608,95922.0,95903.0,0.42866446]
["bitfinex-derivatives","BTCF0:USTF0",1739453461249,0.3608,95922.0,95921.0,0.00786985]
["bitfinex-derivatives","BTCF0:USTF0",1739453461453,0.5692725,95922.0,95903.0,0.42866446]
["bitfinex-derivatives","BTCF0:USTF0",1739453461653,0.77056,95921.0,95903.0,0.42866446]
["bitfinex-derivatives","BTCF0:USTF0",1739453462157,0.77056,95921.0,95920.0,0.00786985]
["bitfinex-derivatives","BTCF0:USTF0",1739453462363,0.00015638,95929.0,95919.0,0.36713604]
["bitfinex-derivatives","BTCF0:USTF0",1739453462663,0.3608,95968.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453462856,0.28997526,95960.0,95954.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453463155,0.28997526,95960.0,95952.0,0.2084057]
["bitfinex-derivatives","BTCF0:USTF0",1739453463360,0.28997526,95960.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453463361,0.52161351,96000.0,95959.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453463551,0.3608,95986.0,95977.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453463756,0.3608,95978.0,95965.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453463955,0.3608,95967.0,95962.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739453464149,0.2083824,95964.0,95962.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739453464656,0.0001563,95982.0,95963.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453464853,0.0001563,95982.0,95981.0,0.57701424]
["bitfinex-derivatives","BTCF0:USTF0",1739453465050,0.61500721,96005.0,95981.0,0.36866984]
["bitfinex-derivatives","BTCF0:USTF0",1739453465247,0.39124801,95991.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453465452,0.2083638,95973.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453465647,0.3608,95975.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453465852,0.2084281,95943.0,95942.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453466051,0.2084037,95954.0,95943.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453466254,0.4373612,95971.0,95958.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453466458,0.39124801,95980.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453466662,0.36236329,95993.0,95976.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453466955,0.36236329,95993.0,95983.0,0.36866984]
["bitfinex-derivatives","BTCF0:USTF0",1739453466956,0.00156329,95993.0,95983.0,0.36866984]
["bitfinex-derivatives","BTCF0:USTF0",1739453467158,0.0001563,95994.0,95992.0,0.36866984]
["bitfinex-derivatives","BTCF0:USTF0",1739453467359,0.2082261,96036.0,96016.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453467559,0.3608,96062.0,96028.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453467560,0.2082163,96041.0,96028.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453467757,0.3608,96030.0,96024.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453467955,0.39124801,96040.0,96024.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453467956,0.208246,96027.0,96024.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453468155,0.77068,96036.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453468366,0.2082508,96025.0,96024.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453468553,0.007,96036.0,96032.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453468756,0.007,96036.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453468757,0.2082657,96018.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453468955,0.208244,96028.0,96024.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453469161,0.2082477,96026.0,96022.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453469459,0.3608,96025.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453469671,0.3608,96025.0,96016.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453469672,0.39124801,96020.0,96016.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453469965,0.39124801,96020.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453469966,0.007,96036.0,96024.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453470166,0.002,96036.0,96035.0,0.36866984]
["bitfinex-derivatives","BTCF0:USTF0",1739453470366,0.59229513,96076.0,96035.0,0.36866984]
["bitfinex-derivatives","BTCF0:USTF0",1739453470367,0.2081646,96064.0,96036.0,0.2082242]
["bitfinex-derivatives","BTCF0:USTF0",1739453470565,0.36236282,96062.0,96051.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453470866,0.36236282,96062.0,96017.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739453470867,0.00015621,96045.0,96040.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453471063,0.2082179,96040.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453471270,0.2081965,96050.0,96045.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453471469,0.00015621,96052.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453471769,0.75204801,96046.0,96038.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453471960,0.2082293,96034.0,96033.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739453473071,0.00015621,96052.0,96033.0,0.00802605]
["bitfinex-derivatives","BTCF0:USTF0",1739453473270,0.00060001,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453473472,0.00015621,96052.0,96048.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453473777,0.00715621,96052.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453474071,0.39124801,96046.0,96037.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453474263,0.2082148,96041.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453474462,0.36095621,96052.0,96033.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739453474669,0.007,96046.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453474869,0.2082141,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453475177,0.007,96046.0,96045.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453475976,0.2152033,96046.0,96045.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453476361,0.2082033,96046.0,96045.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453476568,0.2082033,96046.0,96045.0,0.36866984]
["bitfinex-derivatives","BTCF0:USTF0",1739453476767,0.20834831,96052.0,96045.0,0.36866984]
["bitfinex-derivatives","BTCF0:USTF0",1739453477061,0.00015621,96052.0,96051.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453477469,0.2082033,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453478172,0.2082053,96046.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453478469,0.00615621,96052.0,96045.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453478671,0.2082023,96047.0,96046.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453478868,0.00615621,96052.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453479069,0.00615621,96052.0,96041.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453479269,0.3608,96049.0,96040.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453479466,0.2082294,96034.0,96033.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739453479868,0.007,96046.0,96033.0,0.36882605]
["bitfinex-derivatives","BTCF0:USTF0",1739453480077,0.007,96046.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453480277,0.007,96046.0,96045.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453480474,0.00015621,96052.0,96045.0,0.36866984]
["bitfinex-derivatives","BTCF0:USTF0",1739453480679,0.00156282,96062.0,96051.0,0.36866984]
["bitfinex-derivatives","BTCF0:USTF0",1739453480874,0.2081589,96067.0,96061.0,0.36866984]
["bitfinex-derivatives","BTCF0:USTF0",1739453481177,0.02530394,96085.0,96073.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453481372,0.75204801,96083.0,96072.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453481572,0.2081448,96073.0,96072.0,0.00786984]
["bitfinex-derivatives","BTCF0:USTF0",1739453481773,0.75260802,96083.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739453481975,0.3608,96076.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739453482167,0.2081535,96069.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739453482373,0.2081535,96069.0,96068.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739453482574,0.5081535,96069.0,96068.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739453482769,0.2082033,96046.0,96045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739453483088,0.2082684,96016.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453483281,0.2082684,96016.0,96007.0,0.6680044]
["bitfinex-derivatives","BTCF0:USTF0",1739453483473,0.77028,96025.0,96015.0,0.3702323]
["bitfinex-derivatives","BTCF0:USTF0",1739453483474,0.77084001,96025.0,96015.0,0.3702323]
["bitfinex-derivatives","BTCF0:USTF0",1739453483678,0.77028,96025.0,96024.0,0.36866984]
["bitfinex-derivatives","BTCF0:USTF0",1739453483876,0.00156272,96036.0,96029.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1739453484078,0.00156272,96036.0,96024.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739453484383,0.2082476,96026.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453485175,0.3608,96032.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453485376,0.2082488,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453485582,0.3608,96032.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453486076,0.2082488,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453486683,0.3608,96032.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453486882,0.2082749,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453487383,0.77032,96021.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453487587,0.77032,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453487776,0.2082678,96017.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453487977,0.00056001,96021.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453488176,0.2082749,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453488490,0.2082792,96011.0,96010.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739453488791,0.00015622,96022.0,96010.0,0.36095622]
["bitfinex-derivatives","BTCF0:USTF0",1739453488984,1e-08,96025.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453489181,0.2082524,96024.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453489488,1e-08,96025.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453489880,1e-08,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453490685,1e-08,96025.0,96015.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739453490874,0.2102595,96021.0,96015.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739453491275,0.002,96021.0,96015.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739453491487,0.2082684,96016.0,96015.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739453491682,0.2082684,96016.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453491983,0.2082749,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453492188,0.2082792,96011.0,96010.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739453492780,0.2082652,96018.0,96010.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739453493091,0.002,96025.0,96010.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739453493092,0.3608,96012.0,96010.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739453493286,0.2082792,96011.0,96010.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739453493484,0.77236,96025.0,96010.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739453493787,0.77236,96025.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453494091,0.28928602,96060.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453494293,0.3608,96056.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453494481,0.28928602,96060.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453494984,0.2082153,96041.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453495179,0.3608,96054.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453495180,0.208225,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453495386,0.210225,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453495586,0.2082384,96030.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453495782,0.2082384,96030.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453495988,0.2082431,96028.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453496183,0.002,96036.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453496391,0.002,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453496786,0.6628,96036.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453496993,0.2082792,96011.0,96010.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739453497295,0.2083639,95972.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453497483,0.3608,95978.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453497691,0.2084073,95952.0,95942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739453497886,0.5692073,95952.0,95942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739453498087,0.3608,95958.0,95942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739453498387,0.0520708,96010.0,95942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739453498388,0.00015631,95961.0,95943.0,0.208425]
["bitfinex-derivatives","BTCF0:USTF0",1739453498587,0.00015631,95961.0,95945.0,0.2084206]
["bitfinex-derivatives","BTCF0:USTF0",1739453498783,0.3608,95974.0,95942.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1739453498996,0.28928602,95970.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453499185,0.00015631,95966.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453499385,0.00015631,95966.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453499595,0.00015631,95966.0,95952.0,0.3072044]
["bitfinex-derivatives","BTCF0:USTF0",1739453499793,0.2083837,95963.0,95952.0,0.3072044]
["bitfinex-derivatives","BTCF0:USTF0",1739453500491,0.2084037,95954.0,95952.0,0.3072044]
["bitfinex-derivatives","BTCF0:USTF0",1739453501192,0.2084037,95954.0,95952.0,0.1324851]
["bitfinex-derivatives","BTCF0:USTF0",1739453501691,0.5692037,95954.0,95952.0,0.1324851]
["bitfinex-derivatives","BTCF0:USTF0",1739453502091,0.5712037,95954.0,95952.0,0.1324851]
["bitfinex-derivatives","BTCF0:USTF0",1739453502692,0.5692037,95954.0,95952.0,0.1324851]
["bitfinex-derivatives","BTCF0:USTF0",1739453502896,0.5712037,95954.0,95952.0,0.1334851]
["bitfinex-derivatives","BTCF0:USTF0",1739453503084,0.3628,95954.0,95952.0,0.1334851]
["bitfinex-derivatives","BTCF0:USTF0",1739453503288,0.002,95954.0,95952.0,0.1334851]
["bitfinex-derivatives","BTCF0:USTF0",1739453504295,0.00015631,95966.0,95961.0,0.2083871]
["bitfinex-derivatives","BTCF0:USTF0",1739453504596,0.00015631,95966.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453504597,0.41377941,96000.0,95965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453504899,0.02249984,96010.0,95991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453505095,0.77068,96014.0,95991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453505295,0.39136561,96001.0,95991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453505495,0.39136561,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453505891,0.01604,96002.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453506092,0.01604,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453506398,0.01604,96002.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453506399,0.01604,96002.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453506600,0.01604,96002.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453506803,0.2083009,96001.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453507304,0.2083186,95993.0,95986.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739453507511,0.2083186,95993.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453507802,0.01604,96002.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453507993,0.01604,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453508396,0.00015631,96006.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453508590,0.2082571,96022.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453508796,0.2082571,96022.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453509091,0.2082362,96031.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453509295,0.3608,96038.0,96015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453509497,0.208257,96022.0,96015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453509705,0.39136561,96025.0,96015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453510104,0.00156292,96030.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453510606,0.00156292,96030.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453512204,0.208268,96017.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453512809,0.3608,96029.0,96013.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739453512998,0.2082424,96028.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453513307,0.2082727,96014.0,96013.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739453513606,0.2083067,95999.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453513806,0.2082704,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453514002,0.39094232,96020.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453514204,0.36236292,96030.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453514404,0.39094232,96025.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453514608,0.2082679,96017.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453515304,0.2082724,96015.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453515502,0.59919262,96025.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453515808,0.00171914,96030.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453516007,0.00171914,96030.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453516508,0.00171914,96030.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453517102,0.00171914,96030.0,96010.0,0.36095622]
["bitfinex-derivatives","BTCF0:USTF0",1739453517103,0.00271914,96030.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453517294,0.00271914,96030.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453517507,0.2082423,96028.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453517701,0.208251,96025.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453518299,0.00115622,96030.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453518502,0.00115622,96030.0,96018.0,0.5690638]
["bitfinex-derivatives","BTCF0:USTF0",1739453518807,0.00115622,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453519201,0.2082573,96022.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453519705,0.28929851,96028.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453520011,0.49754111,96028.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453520206,0.00015622,96030.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453520503,0.28945473,96030.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453521027,0.2082295,96034.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453521213,0.2081997,96048.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453521401,0.28929851,96050.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453521601,0.28929851,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453522102,0.11721732,96082.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453522103,0.00015622,96054.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453522302,0.00015622,96054.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453522505,0.2081397,96076.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453522708,0.21681659,96088.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453523100,0.00015622,96074.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453524113,0.2081448,96073.0,96071.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739453524510,0.00015622,96074.0,96071.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739453524710,0.00015622,96074.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453525214,0.2081296,96081.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453525407,0.208141,96075.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453525813,0.3608,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453526015,0.2081448,96073.0,96071.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739453526505,0.2081426,96074.0,96073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739453526701,0.3608,96079.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453526907,0.3608,96050.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453527110,0.28929851,96041.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453527312,0.65009851,96032.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453527502,0.3608,96022.0,96001.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739453527709,0.2083052,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453527908,0.2082829,96010.0,96002.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739453528208,0.2082966,96003.0,96002.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739453528508,0.2083192,95993.0,95988.0,0.2478073]
["bitfinex-derivatives","BTCF0:USTF0",1739453528711,0.2083192,95993.0,95969.0,0.36513604]
["bitfinex-derivatives","BTCF0:USTF0",1739453528712,0.3608,95989.0,95969.0,0.36513604]
["bitfinex-derivatives","BTCF0:USTF0",1739453529015,0.5691682,95970.0,95969.0,0.36078181]
["bitfinex-derivatives","BTCF0:USTF0",1739453529217,0.3608,95970.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453529414,0.28929851,95958.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453529711,0.00015628,95966.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453531108,0.00015628,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453531514,0.00015628,95966.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453531711,0.00015628,95966.0,95947.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739453532017,0.00015628,95966.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453532216,0.00415628,95966.0,95947.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739453532412,0.28929851,95957.0,95947.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739453532613,0.3608,95950.0,95947.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739453532817,0.2084356,95939.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453533211,0.28929851,95940.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453533406,0.3608,95933.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453533619,0.3608,95924.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453533817,0.7216,95924.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739453534022,0.28929851,95910.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739453534319,0.2085175,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739453534516,0.2085175,95902.0,95869.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1739453534517,0.3608,95901.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453534717,0.28929851,95870.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453535118,0.28929851,95880.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453535416,0.00015645,95890.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453535620,0.28945496,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453535814,0.00015645,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453536037,0.00015645,95890.0,95887.0,0.2085484]
["bitfinex-derivatives","BTCF0:USTF0",1739453536226,0.28929851,95910.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453536425,0.3608,95892.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453536718,0.28929851,95888.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453536921,0.28929851,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453537222,0.28929851,95910.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453537422,0.28929851,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453537720,0.00015645,95897.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453537925,0.28929851,95905.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453538127,0.28929851,95905.0,95882.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739453538426,0.28929851,95892.0,95882.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739453538628,0.007,95890.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453540026,0.89705781,95892.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453540227,0.1256178,95892.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453540429,0.2085399,95891.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453540631,0.1256178,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453540922,0.1256178,95892.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453541127,0.1256178,95892.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453541319,0.2085554,95884.0,95882.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739453541715,0.3608,95886.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453542027,0.2085943,95866.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453542217,0.28929851,95867.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453542422,0.77124,95866.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453542822,0.77124,95866.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453543023,0.28929851,95900.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453543332,0.77124,95905.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453543333,0.00056001,95905.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453543535,0.28929851,95910.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453543824,0.28929851,95910.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453544228,0.3608,95901.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453544425,0.3608,95885.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453544727,0.5693725,95876.0,95875.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739453544920,0.65009851,95885.0,95875.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739453545123,0.65025496,95885.0,95875.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739453545427,0.2085706,95877.0,95875.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739453545628,0.2085573,95883.0,95875.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739453545931,0.772,95884.0,95875.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739453546128,0.77136,95884.0,95875.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739453546324,0.77136,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453546724,0.28929851,95920.0,95883.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739453547030,0.28929851,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453547222,0.3608,95932.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453547223,0.28929851,95920.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453547424,0.28929851,95920.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453547635,0.28929851,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453547822,0.3608,95919.0,95909.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739453548017,0.3608,95910.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453548230,0.2085463,95889.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453548627,0.28929851,95883.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453548933,0.28929851,95900.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453549323,0.2085414,95891.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453549523,0.00015645,95901.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453549925,0.00015645,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453550339,0.007,95920.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453550526,0.28929851,95940.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453550727,0.02310127,95947.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453550928,0.02310127,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453551131,0.28929851,95970.0,95946.0,0.9300203]
["bitfinex-derivatives","BTCF0:USTF0",1739453551331,0.2083545,95977.0,95907.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1739453551332,0.002084,95969.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453551536,0.002084,95969.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453551725,0.00015636,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453551927,0.3608,95967.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453552232,0.28929851,95960.0,95948.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739453552438,0.28929851,95960.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453552735,0.2084031,95954.0,95948.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739453553126,0.5692138,95949.0,95948.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739453553327,0.2084138,95949.0,95948.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739453554228,0.28929851,95960.0,95948.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739453554229,0.28929851,95960.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453554426,0.2084116,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453554835,0.005,95949.0,95948.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739453555037,0.00015636,95968.0,95948.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739453555241,0.00015636,95968.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453555832,0.38929851,96000.0,95964.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1739453556028,0.1,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453556233,0.15448945,95999.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453556833,0.18538734,96007.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453557136,0.18549023,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453557529,0.2082505,96025.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453557831,0.208251,96024.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453558034,0.2082662,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453558426,0.2082827,96010.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453558629,0.2083025,96001.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453558935,0.28929851,96010.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453559138,0.2083053,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453559636,0.3608,96004.0,95994.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453559828,0.2083139,95995.0,95994.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453560237,0.5691139,95995.0,95994.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453560433,0.2082984,96003.0,95994.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453560731,0.28929851,96010.0,95994.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453560732,0.28929851,96010.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453560948,0.2083053,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453561230,0.208314,95995.0,95994.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453561835,0.208314,95995.0,95994.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739453562438,0.208314,95995.0,95994.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453562739,0.209314,95995.0,95994.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453562938,0.2083602,95974.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453563243,0.19368,95973.0,95959.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1739453563537,0.28929851,95969.0,95959.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1739453563742,0.2083881,95961.0,95959.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1739453563933,0.28929851,95980.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453564241,0.00015625,95970.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453564736,0.00015625,95970.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453564941,0.00015625,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453565235,0.28929851,96000.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453565436,0.77084,96001.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453565640,0.48097851,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453565839,0.28929851,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453566347,0.28929851,96000.0,95987.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453566536,0.28929851,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453566735,0.28929851,96010.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453566944,0.29086178,96020.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453567239,0.00156327,96020.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453567637,0.2082652,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453567840,0.2082722,96015.0,96007.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453568237,0.00156327,96020.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453568536,0.2082134,96042.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453568741,0.28929851,96050.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453569241,0.28929851,96040.0,96030.0,0.36095625]
["bitfinex-derivatives","BTCF0:USTF0",1739453570042,0.001,96042.0,96030.0,0.36095625]
["bitfinex-derivatives","BTCF0:USTF0",1739453570239,0.2082155,96041.0,96030.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453570436,0.28929851,96040.0,96030.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453570638,0.49751641,96040.0,96030.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739453570937,0.3608,96079.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453571143,0.51715088,96073.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453571639,0.2081464,96073.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453571842,0.02884499,96079.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453572032,0.28929851,96080.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453572347,0.5256019,96090.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453572644,0.5256019,96090.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453572645,0.2081319,96079.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453573041,0.2081143,96088.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453573345,0.3608,96087.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453573643,0.18536,96086.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453574635,0.02819399,96090.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453574943,0.77104001,96097.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453574944,0.00056001,96097.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453575248,0.1,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453575249,0.2842,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453575448,0.21384577,96104.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453575646,0.24773259,96114.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453575840,0.24773259,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453576345,0.00156157,96124.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453576535,0.00156157,96124.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453576737,0.21484919,96143.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453577044,0.28929851,96140.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453577342,0.28929851,96140.0,96123.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739453577540,0.21484919,96143.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453577750,0.21484919,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453577938,0.2080066,96137.0,96123.0,0.36095609]
["bitfinex-derivatives","BTCF0:USTF0",1739453578146,0.2154492,96143.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453578337,0.21484919,96143.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453578538,0.207999,96141.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453578841,0.21484919,96143.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453579041,0.21484919,96143.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453580148,0.3608,96152.0,96133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453580351,0.18004,96151.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453580646,0.18004,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453580842,0.1796,96157.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453581060,0.3608,96157.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453581246,0.2079643,96157.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453581545,0.28929851,96150.0,96136.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453581750,0.2079736,96153.0,96136.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453581936,0.3608,96158.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453582137,0.00156068,96170.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453582446,0.00156068,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453582841,0.00156068,96170.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453583044,0.28929851,96167.0,96149.0,0.00156032]
["bitfinex-derivatives","BTCF0:USTF0",1739453583249,0.2079484,96164.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453583551,0.2079543,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453584143,0.2080041,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453584349,0.28929851,96150.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453584547,0.2080225,96130.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453584747,0.2080253,96129.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453584950,0.208054,96115.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453585145,0.208054,96115.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453585340,0.28929851,96123.0,96104.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453585544,0.2080558,96115.0,96104.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453585744,0.2080558,96115.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453585946,0.00015518,96124.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453586144,0.00015518,96124.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453586956,0.00015518,96124.0,96120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739453587151,0.00156078,96136.0,96120.0,0.8688415]
["bitfinex-derivatives","BTCF0:USTF0",1739453587454,0.00156078,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453587652,0.76972,96147.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453587947,0.94464,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453588144,0.17492,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453588740,0.00156077,96167.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453588946,0.00156077,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453589645,0.2079614,96158.0,96157.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453590449,0.5687614,96158.0,96157.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453591055,0.3608,96158.0,96157.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453591262,0.2079467,96165.0,96157.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453591450,0.77012001,96167.0,96157.0,0.36095601]
["bitfinex-derivatives","BTCF0:USTF0",1739453591651,0.76956,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453591956,0.94124,96167.0,96157.0,0.36195601]
["bitfinex-derivatives","BTCF0:USTF0",1739453592256,0.28929851,96170.0,96157.0,0.36195601]
["bitfinex-derivatives","BTCF0:USTF0",1739453592451,0.3608,96174.0,96157.0,0.36195601]
["bitfinex-derivatives","BTCF0:USTF0",1739453592452,0.5687274,96174.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453592651,0.3608,96174.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453592853,0.17068,96173.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453593659,0.16992,96172.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453593958,0.28929851,96190.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453594160,0.28929851,96190.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453594456,0.03023494,96194.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453594755,0.2078928,96190.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453594961,0.2078969,96188.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453595156,0.28929851,96190.0,96179.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453595358,0.2079133,96180.0,96179.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453596349,0.3608,96183.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453596546,0.28929851,96180.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453596753,0.2079455,96166.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453596958,0.2079114,96181.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453597260,0.2079091,96182.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453597653,0.00015601,96182.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453597860,0.2079218,96177.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453598059,5.987e-05,96180.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453598258,1e-08,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739453598560,0.7694,96198.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453598762,0.16676,96197.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453598961,0.53496029,96194.0,96163.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453599262,0.53496029,96194.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453599263,0.7216,96164.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453599451,0.3608,96152.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453599654,0.2079846,96147.0,96114.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1739453599855,0.2079846,96147.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453600364,0.2079837,96148.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453601655,0.76988001,96151.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453601856,0.76932,96151.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453602056,0.16464,96150.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453602359,0.00056001,96151.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453602559,0.1644,96150.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453602965,0.3608,96152.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453603266,0.00156059,96170.0,96148.0,0.207982]
["bitfinex-derivatives","BTCF0:USTF0",1739453603267,0.3608,96169.0,96148.0,0.207982]
["bitfinex-derivatives","BTCF0:USTF0",1739453603577,0.3608,96159.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453603955,0.16368,96168.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453604161,0.3608,96161.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453605062,0.2079786,96150.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453605355,0.3608,96152.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453605557,0.001,96150.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453606260,0.3608,96143.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453607457,0.2079993,96141.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453608872,0.3608,96143.0,96139.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739453609256,0.3608,96143.0,96141.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1739453609462,0.3608,96143.0,96139.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739453609769,0.3608,96161.0,96139.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739453610070,0.3608,96161.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453610367,0.15912,96160.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453610663,0.15912,96160.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453610865,0.15912,96160.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453611172,0.15912,96160.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453611469,0.158,96178.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453611671,0.2079143,96180.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453611866,0.2079143,96180.0,96159.0,0.2079586]
["bitfinex-derivatives","BTCF0:USTF0",1739453612069,0.3608,96192.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453612261,0.3608,96192.0,96179.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739453612471,0.3608,96192.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453612657,0.00156005,96200.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453612861,0.15704,96199.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453613059,0.15704,96199.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453613262,0.15704,96199.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453613467,0.15704,96199.0,96186.0,0.36095601]
["bitfinex-derivatives","BTCF0:USTF0",1739453613671,0.29085856,96200.0,96186.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453613879,0.2078973,96188.0,96186.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453614465,0.3608,96193.0,96186.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453614664,0.2078885,96192.0,96186.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453614971,0.3608,96193.0,96186.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453615163,0.2078917,96190.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453615363,0.3608,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453615563,0.51628,96189.0,96176.0,0.24382711]
["bitfinex-derivatives","BTCF0:USTF0",1739453615770,0.3608,96177.0,96176.0,0.24382711]
["bitfinex-derivatives","BTCF0:USTF0",1739453616071,0.5687198,96177.0,96176.0,0.24382711]
["bitfinex-derivatives","BTCF0:USTF0",1739453616775,0.5687198,96177.0,96176.0,0.24482711]
["bitfinex-derivatives","BTCF0:USTF0",1739453616966,0.2079392,96168.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453617273,0.5687392,96168.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453617861,0.3608,96168.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453618067,0.3608,96177.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453618270,0.00015601,96186.0,96174.0,0.568725]
["bitfinex-derivatives","BTCF0:USTF0",1739453618581,0.00015601,96186.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453618582,0.002,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453618773,0.15592,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453619067,0.15392,96177.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453619261,0.003,96177.0,96167.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739453619573,0.2079392,96168.0,96167.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739453619874,0.2079392,96168.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453620169,0.3608,96170.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453620472,0.2079371,96169.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453620970,0.3608,96170.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453621758,0.002,96168.0,96167.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739453621969,0.002,96168.0,96167.0,0.20909741]
["bitfinex-derivatives","BTCF0:USTF0",1739453622366,0.002,96168.0,96167.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739453622865,1.13008,96179.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453623071,0.003,96170.0,96167.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739453623972,0.003,96170.0,96169.0,0.5687371]
["bitfinex-derivatives","BTCF0:USTF0",1739453624167,0.003,96170.0,96169.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1739453624566,0.29085864,96190.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453624770,0.207916,96179.0,96167.0,0.00515601]
["bitfinex-derivatives","BTCF0:USTF0",1739453624973,0.3608,96174.0,96167.0,0.00515601]
["bitfinex-derivatives","BTCF0:USTF0",1739453625168,0.207938,96169.0,96167.0,0.00515601]
["bitfinex-derivatives","BTCF0:USTF0",1739453625362,0.3608,96174.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453625567,0.002,96170.0,96167.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453626476,0.002,96169.0,96167.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739453626975,0.002,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453628170,0.002,96170.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453628376,0.002,96170.0,96168.0,0.5687379]
["bitfinex-derivatives","BTCF0:USTF0",1739453628578,0.00071602,96186.0,96177.0,0.2079187]
["bitfinex-derivatives","BTCF0:USTF0",1739453628779,0.00015601,96186.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453629171,0.00015601,96186.0,96184.0,0.2079033]
["bitfinex-derivatives","BTCF0:USTF0",1739453629775,0.00115601,96186.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453630079,0.00115601,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453630481,0.18640008,96202.0,96185.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739453630673,0.18640008,96202.0,96201.0,0.5686679]
["bitfinex-derivatives","BTCF0:USTF0",1739453630869,0.00155971,96210.0,96201.0,0.9294679]
["bitfinex-derivatives","BTCF0:USTF0",1739453631070,0.00155971,96210.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453631483,0.5686592,96206.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453631682,0.5686592,96206.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453631884,0.3608,96206.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453632081,0.0015597,96230.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453632274,0.0015597,96230.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453633383,0.0015597,96230.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453633976,0.14744,96229.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453634580,0.0015597,96230.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453634772,0.0015597,96230.0,96229.0,0.5686074]
["bitfinex-derivatives","BTCF0:USTF0",1739453635679,0.0015597,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453636583,0.0015597,96230.0,96229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453637778,0.0015597,96230.0,96229.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739453638378,0.14608,96254.0,96229.0,0.9304074]
["bitfinex-derivatives","BTCF0:USTF0",1739453638579,0.18703716,96250.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453638781,0.18703716,96260.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453638977,0.18703716,96270.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453639177,0.3608,96277.0,96265.0,0.2077285]
["bitfinex-derivatives","BTCF0:USTF0",1739453639385,0.3608,96277.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453639780,0.3608,96285.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453639981,0.18859559,96290.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453640276,0.18703716,96282.0,96271.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453640482,0.18703716,96281.0,96271.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453640983,0.3608,96282.0,96271.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453641183,0.21273918,96290.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453641485,0.00155843,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453641784,0.18703716,96320.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453641984,0.18703716,96320.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453642178,0.5377,96334.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453642179,0.00064,96334.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453642385,0.30900448,96335.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453642584,0.18703716,96330.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453642789,0.30900448,96335.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453643296,0.30900448,96335.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453643778,0.28733558,96340.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453643982,0.2075645,96342.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453644183,0.3608,96349.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453644384,0.14552,96348.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453644588,0.3608,96353.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453644787,0.28733558,96340.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453645189,0.31246816,96350.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453645486,0.3608,96345.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453645786,0.14484,96344.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453645989,0.3608,96343.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453646191,0.3608,96335.0,96326.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453646488,0.3608,96327.0,96326.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453647483,0.1737,96349.0,96326.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453647785,0.3608,96339.0,96326.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453648697,0.3608,96352.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453648880,0.14528,96351.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453649084,0.28733558,96340.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453649286,0.28733558,96340.0,96326.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453649493,0.3608,96335.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453650093,0.3608,96344.0,96326.0,0.36095575]
["bitfinex-derivatives","BTCF0:USTF0",1739453650293,0.3608,96335.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453651196,0.3608,96327.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453651397,0.3608,96335.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453652192,0.3608,96347.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453652397,0.3608,96347.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453652398,0.14464,96346.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453652695,0.3608,96347.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453652696,0.5683531,96347.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453652902,0.28733558,96340.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453653097,0.3608,96333.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453653395,0.2075922,96329.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453653596,0.3608,96333.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453653903,0.207596,96327.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453654099,0.3608,96333.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453654795,0.28733558,96340.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453654993,0.3608,96341.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453655197,0.1434,96340.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453655397,0.28733558,96340.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453656494,0.28733558,96340.0,96326.0,0.36195575]
["bitfinex-derivatives","BTCF0:USTF0",1739453656897,0.11174237,96340.0,96326.0,0.36195575]
["bitfinex-derivatives","BTCF0:USTF0",1739453657099,0.2075706,96339.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453657395,0.2075785,96336.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453657797,0.3608,96335.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453658005,0.3608,96327.0,96326.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453658192,0.3608,96327.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453658496,0.3608,96299.0,96284.0,0.18217128]
["bitfinex-derivatives","BTCF0:USTF0",1739453658890,0.2076865,96285.0,96284.0,0.18217128]
["bitfinex-derivatives","BTCF0:USTF0",1739453659204,0.3608,96285.0,96275.0,0.24382711]
["bitfinex-derivatives","BTCF0:USTF0",1739453659505,0.2077054,96277.0,96275.0,0.24398286]
["bitfinex-derivatives","BTCF0:USTF0",1739453659700,0.3608,96276.0,96275.0,0.24398286]
["bitfinex-derivatives","BTCF0:USTF0",1739453660101,0.3608,96276.0,96275.0,0.23299401]
["bitfinex-derivatives","BTCF0:USTF0",1739453660796,0.207721,96269.0,96264.0,0.30944548]
["bitfinex-derivatives","BTCF0:USTF0",1739453661194,0.02407375,96269.0,96264.0,0.30944548]
["bitfinex-derivatives","BTCF0:USTF0",1739453661492,0.2077524,96255.0,96224.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1739453661697,0.3608,96254.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453661900,0.3608,96254.0,96224.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1739453662102,0.3608,96254.0,96244.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453662297,0.2077556,96253.0,96244.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453662703,0.36140001,96254.0,96244.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453662891,0.3608,96254.0,96244.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453663503,0.2077726,96246.0,96244.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739453663703,0.3608,96246.0,96244.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739453664703,0.2077569,96253.0,96244.0,0.36295584]
["bitfinex-derivatives","BTCF0:USTF0",1739453664900,0.3608,96246.0,96244.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453665211,0.3608,96254.0,96244.0,0.36295584]
["bitfinex-derivatives","BTCF0:USTF0",1739453665598,0.54753357,96254.0,96244.0,0.36295584]
["bitfinex-derivatives","BTCF0:USTF0",1739453665905,0.2077669,96248.0,96244.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739453666205,0.54809358,96254.0,96244.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739453666408,0.54753357,96254.0,96244.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739453666710,0.2077575,96253.0,96244.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739453667013,0.54753357,96254.0,96244.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739453667014,0.54813358,96254.0,96244.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739453667309,0.54753357,96254.0,96244.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739453668500,0.3608,96254.0,96244.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739453668900,0.00015584,96263.0,96251.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1739453669103,0.00015584,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453669705,0.18673357,96300.0,96271.0,0.2077157]
["bitfinex-derivatives","BTCF0:USTF0",1739453669904,0.18673357,96300.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453670305,0.18673357,96300.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453670513,0.3608,96289.0,96263.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1739453670713,0.18673357,96273.0,96263.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1739453671010,0.2076965,96281.0,96266.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453671011,0.54753357,96280.0,96266.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453671410,0.2077092,96275.0,96266.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453671711,0.54753357,96280.0,96266.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453671712,0.3608,96270.0,96266.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453673110,0.2077246,96268.0,96266.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739453673897,0.3618,96270.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453673898,0.3608,96267.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453674112,0.18673357,96250.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453674407,0.3608,96254.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453674712,0.18673357,96250.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453675008,0.3608,96267.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453675202,0.3608,96278.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453675399,0.00015584,96267.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453676409,0.00015584,96267.0,96256.0,0.36095584]
["bitfinex-derivatives","BTCF0:USTF0",1739453677006,0.00015584,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453677606,0.00015584,96267.0,96256.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453677808,0.3608,96261.0,96256.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453678008,0.207747,96257.0,96256.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453679108,0.207747,96257.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453679109,0.3608,96261.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453679318,0.00215584,96267.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453679319,0.3608,96240.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453679512,0.2077998,96233.0,96217.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1739453679709,0.3608,96240.0,96217.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1739453680019,0.18673357,96244.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453680314,0.18673357,96244.0,96226.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453680514,0.00015584,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453680716,0.2077804,96242.0,96231.0,0.36235893]
["bitfinex-derivatives","BTCF0:USTF0",1739453680912,0.18673357,96241.0,96231.0,0.36235893]
["bitfinex-derivatives","BTCF0:USTF0",1739453681110,0.00015584,96245.0,96231.0,0.36235893]
["bitfinex-derivatives","BTCF0:USTF0",1739453681510,0.3608,96239.0,96231.0,0.00455893]
["bitfinex-derivatives","BTCF0:USTF0",1739453681715,0.3608,96238.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453682017,0.18673357,96211.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453682213,0.18673357,96211.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453682414,0.3608,96208.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453682717,0.3608,96199.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453682903,0.3608,96199.0,96176.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1739453683108,0.18673357,96186.0,96176.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1739453683320,0.3608,96179.0,96176.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1739453683517,0.3608,96183.0,96178.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453683704,0.2079154,96179.0,96178.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453683909,0.3608,96183.0,96178.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453684109,0.76872,96193.0,96178.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453684315,0.28834662,96190.0,96178.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453684513,0.2079154,96179.0,96178.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453685714,0.7216,96186.0,96178.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453685916,0.007,96179.0,96178.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739453686718,0.007,96179.0,96178.0,0.36195592]
["bitfinex-derivatives","BTCF0:USTF0",1739453686919,0.76872,96193.0,96183.0,0.2079053]
["bitfinex-derivatives","BTCF0:USTF0",1739453687216,0.76872,96193.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453687520,0.13432,96197.0,96196.0,0.2078774]
["bitfinex-derivatives","BTCF0:USTF0",1739453687720,0.00015592,96206.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453687919,0.00015592,96206.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453689220,0.00715592,96206.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453689424,0.00715592,96206.0,96204.0,0.35346754]
["bitfinex-derivatives","BTCF0:USTF0",1739453689928,0.00155973,96220.0,96204.0,0.35346754]
["bitfinex-derivatives","BTCF0:USTF0",1739453690114,0.00155973,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453690424,0.13467973,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453691531,0.13423973,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453691718,0.13423973,96220.0,96219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453693015,0.00155973,96220.0,96219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453693219,0.00015592,96229.0,96228.0,0.2078096]
["bitfinex-derivatives","BTCF0:USTF0",1739453693422,0.00015592,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453694416,0.00015592,96229.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453697327,0.3608,96253.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453697328,0.28834662,96250.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453697530,0.28834662,96250.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453697931,0.2077836,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453698429,0.00015592,96249.0,96230.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453698621,0.3608,96245.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453698822,0.1304,96244.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453699020,0.00015592,96249.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453699224,0.00015592,96249.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453700321,0.00155916,96260.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453700525,0.00155916,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453702126,0.36235916,96260.0,96250.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453702324,0.65070578,96260.0,96250.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453703522,0.2077599,96251.0,96250.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453703724,0.18882018,96260.0,96250.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453703924,0.54910017,96260.0,96250.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453704124,0.2077495,96256.0,96250.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453704330,0.3608,96251.0,96250.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453704531,0.2077592,96252.0,96250.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453704744,0.2077836,96240.0,96239.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1739453704916,0.3608,96240.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453705116,0.18674101,96223.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453705321,0.3608,96222.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453705623,0.3608,96214.0,96196.0,0.30743726]
["bitfinex-derivatives","BTCF0:USTF0",1739453705821,0.3608,96222.0,96196.0,0.30743726]
["bitfinex-derivatives","BTCF0:USTF0",1739453705822,0.3608,96222.0,96208.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453706127,0.54754101,96223.0,96208.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453706318,0.00015583,96227.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453706930,0.18674101,96223.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453707315,0.2078287,96220.0,96208.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453707534,0.3608,96222.0,96208.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453707726,0.207831,96219.0,96208.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453708030,0.3608,96222.0,96208.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453708228,0.18674101,96223.0,96208.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739453709127,0.18674101,96223.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453709523,0.00015583,96227.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453709830,0.00155965,96243.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453710128,0.18674101,96280.0,96249.0,0.207763]
["bitfinex-derivatives","BTCF0:USTF0",1739453710318,0.2077059,96277.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453710725,0.18674101,96280.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453710924,0.2077078,96276.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453711131,0.18689584,96280.0,96260.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739453711327,0.18689584,96280.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453711528,0.00015483,96280.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453711736,0.00015483,96280.0,96260.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739453712035,0.28785146,96280.0,96260.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739453714028,0.00015483,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453714233,0.00015483,96280.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453715229,0.00155877,96300.0,96299.0,0.2076563]
["bitfinex-derivatives","BTCF0:USTF0",1739453715431,0.00155877,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453715829,0.2076597,96298.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453716033,0.00155877,96300.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453716240,0.00155877,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453717640,0.00155877,96300.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453717938,0.00155877,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453718139,0.00155877,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453718528,0.00155877,96300.0,96299.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739453718734,0.21582672,96323.0,96303.0,0.2076457]
["bitfinex-derivatives","BTCF0:USTF0",1739453719032,0.21582672,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453719237,0.42343292,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453719633,0.21582672,96323.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453720034,0.21582672,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453720035,0.21546518,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453720439,0.28769663,96350.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453720638,0.2075793,96335.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453720843,0.28769663,96340.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453721147,0.28769663,96350.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453721543,0.2075519,96348.0,96322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453721740,0.21546518,96354.0,96322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453721741,0.21546518,96354.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453721945,0.21546518,96354.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453722131,0.0215767,96353.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453722332,0.3608,96351.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453722537,0.28769663,96350.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453722744,0.28769663,96340.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453723630,0.3608,96331.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453723940,0.1236,96330.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453724442,0.1236,96330.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453724834,0.1236,96330.0,96328.0,0.2075923]
["bitfinex-derivatives","BTCF0:USTF0",1739453725040,0.3608,96354.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453725241,0.2075431,96352.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453725436,0.2075463,96351.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453725635,0.28769663,96350.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453725847,0.2075768,96336.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453726038,0.3608,96333.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453726239,0.2076041,96324.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453726837,0.2075724,96338.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453727143,0.2075773,96336.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453727444,0.20912081,96343.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453727637,0.3608,96339.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453727836,0.12264,96338.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453728146,0.12264,96338.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453728340,0.3608,96331.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453728543,0.2076038,96324.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453728941,0.3608,96339.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453729143,0.2075821,96334.0,96322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453729347,0.3608,96333.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453729544,0.3608,96333.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453729845,0.00155801,96343.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453730046,0.00155801,96343.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453730436,0.00155801,96343.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453731047,0.00155801,96343.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453731746,0.00155801,96343.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453732052,0.2076093,96321.0,96319.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453732239,0.3608,96322.0,96319.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453733345,0.28769663,96332.0,96319.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453733550,0.2075766,96336.0,96319.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453734250,0.1864141,96330.0,96319.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453734650,0.3608,96332.0,96319.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453735050,0.1864141,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453735241,0.3608,96337.0,96319.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453735550,0.3608,96328.0,96319.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739453735753,0.1864141,96340.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453736440,0.00155801,96343.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453737949,0.2075794,96335.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453738150,0.3939935,96335.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453738748,0.1864141,96335.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453739051,0.00155801,96343.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453740852,0.00155801,96343.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453743348,0.00155801,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453744048,0.00155801,96343.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453744251,0.00155801,96343.0,96334.0,0.56838]
["bitfinex-derivatives","BTCF0:USTF0",1739453744545,0.00155801,96343.0,96334.0,0.56938]
["bitfinex-derivatives","BTCF0:USTF0",1739453745247,0.00155801,96343.0,96336.0,0.2075753]
["bitfinex-derivatives","BTCF0:USTF0",1739453745444,0.00155801,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453746240,0.76808,96354.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453746547,0.76808,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453746752,0.88524,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453746947,0.88516,96354.0,96353.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1739453747147,0.01913291,96366.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453747356,0.00155801,96376.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453747357,0.00155801,96376.0,96366.0,0.207511]
["bitfinex-derivatives","BTCF0:USTF0",1739453747544,0.00155801,96376.0,96367.0,0.2075094]
["bitfinex-derivatives","BTCF0:USTF0",1739453747853,0.00155801,96376.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453748039,0.00155801,96376.0,96366.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1739453748246,0.00155801,96376.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453748560,0.00155801,96376.0,96367.0,0.2075094]
["bitfinex-derivatives","BTCF0:USTF0",1739453748848,0.00155801,96376.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453749351,0.36235801,96376.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453749552,0.56984871,96376.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453749750,0.36235801,96376.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453749957,0.2074996,96372.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453750253,0.36235801,96376.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453750450,0.36235801,96376.0,96366.0,0.00093952]
["bitfinex-derivatives","BTCF0:USTF0",1739453750751,0.36235801,96376.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453751753,0.2075017,96371.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453752053,0.36235801,96376.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453752259,0.56984941,96376.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453752557,0.36235801,96376.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453752758,0.207504,96370.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453753663,0.207504,96370.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453753664,0.207504,96370.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453753847,0.36235801,96376.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453754560,0.36235801,96376.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453754751,0.00155801,96376.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453754948,0.00155801,96376.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453756257,0.00155801,96376.0,96374.0,0.5682933]
["bitfinex-derivatives","BTCF0:USTF0",1739453756557,0.76792,96396.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453756755,0.1146,96395.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453757259,0.3608,96392.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739453757455,0.3608,96392.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453757456,0.1864141,96391.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453757656,0.2074916,96376.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453757862,0.3608,96383.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453757863,0.2074787,96382.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453758052,0.3608,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453758362,0.5682926,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453759355,0.2074926,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453759551,0.2075384,96354.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453759758,0.1864141,96353.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453760460,0.5472141,96360.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453760661,0.3608,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453760860,0.11388,96359.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453761656,0.2075308,96358.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453761857,0.54773411,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453762054,0.5472141,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453762364,0.00015566,96361.0,96350.0,0.5683458]
["bitfinex-derivatives","BTCF0:USTF0",1739453762670,0.1864141,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453763862,0.3608,96358.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453764164,0.1864141,96353.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453764365,0.1864141,96353.0,96342.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739453764366,0.2075575,96345.0,96342.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739453764551,0.2075874,96331.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453764756,0.3608,96317.0,96296.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1739453764960,0.1864141,96310.0,96296.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1739453765163,0.3608,96317.0,96296.0,0.55713367]
["bitfinex-derivatives","BTCF0:USTF0",1739453765670,0.3608,96317.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453765863,0.11595575,96316.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453766059,0.00015575,96316.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453766660,0.00015575,96316.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453767067,0.00015575,96316.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453767364,0.1864141,96314.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453767567,0.3940403,96314.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453767758,0.1864141,96307.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453767964,0.00015575,96316.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453768165,0.00015575,96316.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453768865,0.00015575,96316.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453769065,0.1864141,96310.0,96297.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739453769360,0.3608,96309.0,96297.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739453769768,0.1864141,96310.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453770164,0.00015575,96316.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453770969,0.2076223,96315.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453771169,0.3608,96308.0,96297.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453771368,0.1864141,96307.0,96297.0,0.00415575]
["bitfinex-derivatives","BTCF0:USTF0",1739453771772,0.2076578,96299.0,96297.0,0.00415575]
["bitfinex-derivatives","BTCF0:USTF0",1739453772077,0.2076578,96299.0,96297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739453772570,0.2076887,96284.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453772771,0.2077029,96278.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453773074,0.1864141,96272.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453773463,0.3608,96265.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453773865,0.3608,96265.0,96253.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453774065,0.17740822,96265.0,96253.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453774567,0.1864141,96263.0,96253.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453774766,0.1864141,96263.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453775064,0.00015575,96272.0,96256.0,0.5685489]
["bitfinex-derivatives","BTCF0:USTF0",1739453775370,0.00015575,96272.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453775570,0.00015575,96272.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453775785,0.00015575,96272.0,96271.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1739453776473,0.00015575,96272.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453777071,0.00015575,96272.0,96270.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739453777371,0.76792,96291.0,96265.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739453777571,0.76792,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453777972,0.1864141,96310.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453777973,0.1132,96293.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453778167,0.00155863,96311.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453778367,0.00155863,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453778564,0.00015575,96301.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453778875,0.001,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453779264,0.1138,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453779473,0.1128,96291.0,96290.0,0.5684758]
["bitfinex-derivatives","BTCF0:USTF0",1739453779774,0.00015575,96301.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453779967,0.18548489,96310.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453780168,0.1864141,96310.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453780372,0.1864141,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453780672,0.00155863,96311.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453780873,0.1864141,96310.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453781073,0.3940488,96310.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453781371,0.1864141,96310.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453781971,0.1874141,96310.0,96300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453782475,0.3608,96303.0,96282.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453782773,0.1864141,96292.0,96282.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453784481,0.2076759,96290.0,96282.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453784672,0.1864141,96292.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453784872,0.1864141,96300.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453785068,0.002,96292.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453785282,0.11216,96291.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453785575,0.11216,96291.0,96282.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453785775,0.002,96292.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453786078,0.11204,96291.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453786467,0.003,96292.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453786775,0.00015575,96299.0,96298.0,0.2076585]
["bitfinex-derivatives","BTCF0:USTF0",1739453786983,0.1864141,96330.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453787276,0.2076243,96314.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453787476,0.1864141,96320.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453787671,0.207652,96302.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453787981,0.75545201,96308.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453788173,0.754852,96308.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453788484,0.2076442,96305.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453788682,0.5472141,96308.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453788683,0.54781411,96308.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453788979,0.5472141,96308.0,96282.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453789174,0.2077707,96246.0,96245.0,0.00155864]
["bitfinex-derivatives","BTCF0:USTF0",1739453789385,0.2077707,96246.0,96217.0,0.60555001]
["bitfinex-derivatives","BTCF0:USTF0",1739453789386,1.4898,96246.0,96217.0,0.24475001]
["bitfinex-derivatives","BTCF0:USTF0",1739453789684,0.207828,96220.0,96217.0,0.13408348]
["bitfinex-derivatives","BTCF0:USTF0",1739453789870,0.207828,96220.0,96217.0,0.13300348]
["bitfinex-derivatives","BTCF0:USTF0",1739453790072,0.5341,96225.0,96210.0,0.42809338]
["bitfinex-derivatives","BTCF0:USTF0",1739453790275,0.1864141,96220.0,96210.0,0.42809338]
["bitfinex-derivatives","BTCF0:USTF0",1739453790473,0.1864141,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453790681,0.00015585,96228.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453790976,0.2078235,96222.0,96210.0,0.42921338]
["bitfinex-derivatives","BTCF0:USTF0",1739453791193,0.1864141,96220.0,96210.0,0.42809338]
["bitfinex-derivatives","BTCF0:USTF0",1739453791377,0.1864141,96220.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453791585,0.2078235,96222.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453791877,0.00015585,96228.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453792178,0.00015585,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453792387,0.00015585,96228.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453792679,0.2078238,96222.0,96210.0,0.42917338]
["bitfinex-derivatives","BTCF0:USTF0",1739453792885,0.3608,96223.0,96210.0,0.42917338]
["bitfinex-derivatives","BTCF0:USTF0",1739453792886,0.3608,96215.0,96210.0,0.42809338]
["bitfinex-derivatives","BTCF0:USTF0",1739453793477,0.2078424,96213.0,96210.0,0.42809338]
["bitfinex-derivatives","BTCF0:USTF0",1739453794083,0.2078424,96213.0,96185.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1739453794084,0.3608,96211.0,96185.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1739453794387,0.2078593,96205.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453794592,0.2078593,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453795090,0.2078312,96219.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453795285,0.00015585,96214.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453795480,0.3608,96212.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453795784,0.3608,96212.0,96195.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453795785,0.3608,96204.0,96195.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453796088,0.3608,96196.0,96195.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453796590,0.36236022,96196.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453796781,0.00156022,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453796973,0.32595892,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453797178,0.32595892,96196.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453797179,0.00156022,96196.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453797376,0.2079148,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453797581,0.00056001,96195.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453797781,0.00156022,96196.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453797982,0.00015594,96189.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453798378,0.00015594,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453798701,0.00015594,96189.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453798702,0.20805024,96189.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453799090,0.00015594,96189.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453799391,0.00115594,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453800987,0.00015594,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453801797,0.00015594,96189.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739453802991,0.207919,96178.0,96169.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453803391,0.207919,96178.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453803896,0.2079259,96175.0,96169.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453804286,0.2079259,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453804681,0.001,96178.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453804993,0.20805014,96189.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453805188,0.20805014,96189.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453805491,0.00015594,96189.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453805694,0.00015594,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453807189,0.00015594,96189.0,96188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453807987,0.00315594,96189.0,96188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453808884,0.76904,96202.0,96188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739453809086,0.76956001,96202.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453809387,0.11588022,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453810085,0.11443211,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453810288,0.00015594,96205.0,96195.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739453810485,0.1543814,96228.0,96207.0,0.2078539]
["bitfinex-derivatives","BTCF0:USTF0",1739453810693,0.1543814,96228.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453811806,0.1543814,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453812296,0.007,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453812492,0.12068,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453813488,0.007,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453813702,0.12016,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453814599,0.11316,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453814899,0.11416,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453815393,0.001,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453815589,0.11944,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453817792,0.11644,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453818692,0.11944,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453819497,0.11444,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453820492,0.002,96228.0,96227.0,0.2088118]
["bitfinex-derivatives","BTCF0:USTF0",1739453820891,0.00155993,96235.0,96227.0,0.2088118]
["bitfinex-derivatives","BTCF0:USTF0",1739453821091,0.00155993,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453821092,0.005,96228.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453821291,0.005,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453821501,0.005,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453821797,0.002,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453822193,0.002,96228.0,96227.0,0.2088118]
["bitfinex-derivatives","BTCF0:USTF0",1739453822389,0.00155993,96235.0,96234.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1739453822700,0.00155993,96235.0,96234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453823088,0.00155993,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453823391,0.00155993,96235.0,96218.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453823592,0.5686279,96220.0,96218.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453823792,0.2078663,96202.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453823998,0.3608,96202.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453824202,0.1116,96201.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453824398,0.568652,96209.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453824595,0.568652,96209.0,96183.0,0.20946574]
["bitfinex-derivatives","BTCF0:USTF0",1739453824596,0.3608,96220.0,96208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453824790,0.3608,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453825496,0.4722,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453825695,0.1114,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453826095,0.3262269,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453826296,0.2148269,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453826505,0.007,96220.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453826698,0.29791637,96219.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453826906,0.39462657,96219.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453827098,0.20778711,96218.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453827400,0.18679637,96219.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453827401,0.2078342,96217.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453828091,0.007,96220.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453828295,0.007,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453828494,0.11084,96220.0,96219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453829404,0.11784,96220.0,96219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453829597,0.007,96220.0,96219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453829800,0.1543814,96221.0,96220.0,0.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1739453830507,0.1543814,96221.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453831100,0.007,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453831297,0.007,96220.0,96219.0,0.208829]
["bitfinex-derivatives","BTCF0:USTF0",1739453831499,0.1543814,96240.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453831809,0.1543814,96240.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453831810,0.002,96221.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453832006,0.002,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453832202,0.1543814,96240.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453832402,0.1543814,96240.0,96237.0,0.2077891]
["bitfinex-derivatives","BTCF0:USTF0",1739453832711,0.00015594,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453832910,0.20794684,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453833409,0.00015594,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453833908,0.20794664,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453834103,0.20794664,96237.0,96229.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453834104,0.2078053,96230.0,96229.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453835103,0.3608,96232.0,96229.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453835611,0.3608,96232.0,96217.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1739453835612,0.2078296,96219.0,96217.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1739453836223,0.3608,96222.0,96217.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1739453836413,0.2078165,96225.0,96217.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1739453837500,0.18679637,96227.0,96217.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1739453837702,0.2078312,96218.0,96217.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1739453837902,0.2078312,96218.0,96217.0,0.00255892]
["bitfinex-derivatives","BTCF0:USTF0",1739453838599,0.3608,96224.0,96217.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1739453838799,0.5686189,96224.0,96217.0,0.00255892]
["bitfinex-derivatives","BTCF0:USTF0",1739453839206,0.3608,96224.0,96217.0,0.00255892]
["bitfinex-derivatives","BTCF0:USTF0",1739453839420,0.2078295,96219.0,96217.0,0.00255892]
["bitfinex-derivatives","BTCF0:USTF0",1739453839704,0.3608,96218.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453839912,0.18679637,96200.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453840103,0.18498639,96200.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453841506,0.54578639,96200.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453841807,0.2078731,96199.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453842606,0.2078779,96197.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453843216,0.5463064,96200.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453843409,0.18655979,96198.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453843604,0.10716,96197.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453843799,0.18655979,96198.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453843800,0.10684,96196.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453845012,0.3608,96192.0,96185.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453845205,0.2078988,96187.0,96185.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453846011,0.2079362,96170.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453846221,0.3608,96177.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453846510,0.3608,96186.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453846706,0.1072,96185.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453846908,0.18679637,96190.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453847109,0.00015594,96189.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453847815,0.3608,96188.0,96170.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453848013,0.207927,96174.0,96170.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453848411,0.39471027,96180.0,96170.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453848805,0.2079328,96171.0,96170.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453849506,0.2079209,96177.0,96170.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453849710,0.3608,96179.0,96170.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453850016,0.207927,96174.0,96170.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453850214,0.23711936,96186.0,96170.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453850419,0.2079027,96185.0,96170.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453850609,0.23711936,96186.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453851211,0.3608,96177.0,96170.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453851616,0.2079308,96172.0,96170.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453852309,0.0519811,96175.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453852613,0.0519811,96175.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453852614,0.2079741,96152.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453853016,0.18679637,96153.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453853805,0.18679637,96146.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453854206,0.39478357,96146.0,96135.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1739453854420,0.2079916,96144.0,96135.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1739453854605,0.18679637,96146.0,96136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739453855523,0.18679637,96146.0,96135.0,0.00710442]
["bitfinex-derivatives","BTCF0:USTF0",1739453856619,0.00015594,96154.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453857323,0.2079745,96152.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453858119,0.00015594,96154.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453858120,0.2079767,96151.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453858728,0.2079786,96150.0,96145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739453859016,0.2079855,96147.0,96145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739453860127,0.2079725,96153.0,96145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739453860428,0.36095594,96154.0,96145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739453860620,0.00015594,96154.0,96145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739453860927,0.00015594,96154.0,96146.0,0.2079867]
["bitfinex-derivatives","BTCF0:USTF0",1739453861225,0.00015594,96154.0,96145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739453862312,0.00015594,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453862712,0.15460958,96158.0,96157.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1739453863023,0.1855315,96168.0,96167.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1739453863213,0.3608,96197.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453863214,0.2079245,96175.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453863417,0.18679637,96180.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453863626,0.18557416,96166.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453863825,0.18557416,96166.0,96159.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739453864015,0.18557416,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453864213,0.00015602,96178.0,96169.0,0.2079356]
["bitfinex-derivatives","BTCF0:USTF0",1739453864415,0.00015602,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453865027,0.21577076,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739453865216,0.00060001,96192.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453865417,0.00060001,96192.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453865613,0.18679637,96200.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453865826,0.18679637,96200.0,96188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453866024,0.568657,96207.0,96188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453866328,0.00015602,96198.0,96188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453867029,0.00015602,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453867526,0.05195,96233.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453867527,0.3608,96237.0,96197.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739453867734,0.39455857,96250.0,96229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453867927,0.18679637,96240.0,96229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739453868123,0.207786,96239.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453868529,0.18679637,96240.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453869032,0.207786,96239.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453869223,0.2077961,96235.0,96223.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453869425,0.18679637,96233.0,96223.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453869828,0.00052001,96236.0,96223.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453870024,0.18679637,96240.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453871329,0.2077859,96239.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453872039,0.3608,96233.0,96223.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453872237,0.75539637,96233.0,96223.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453872540,0.1827,96232.0,96223.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453872732,0.2078031,96231.0,96223.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453872932,0.2078088,96229.0,96223.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453873133,0.1827,96232.0,96223.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453874630,0.1827,96232.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453875232,0.00015594,96242.0,96228.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739453875438,0.00015594,96242.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453876337,0.18679637,96240.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453877028,0.18679637,96240.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453877224,0.00015594,96242.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453877834,0.00015594,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453879539,0.18679637,96260.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453879833,0.18679637,96260.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453880035,0.2077361,96263.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453880238,0.2077485,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453880440,0.18679637,96270.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453880640,0.00015584,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453880843,0.00015584,96266.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453881637,0.00015584,96266.0,96264.0,0.2077306]
["bitfinex-derivatives","BTCF0:USTF0",1739453882227,0.76884,96284.0,96263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453882436,0.76884,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453882632,0.86984,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453882834,0.01643648,96304.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453883037,0.2076425,96306.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453883235,0.18679637,96310.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453883437,0.1771,96312.0,96300.0,0.2076529]
["bitfinex-derivatives","BTCF0:USTF0",1739453883657,0.1771,96312.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453884035,0.0001548,96316.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453885239,0.3608,96314.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453885441,0.2076348,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453885639,0.7216,96314.0,96285.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453885839,0.2076811,96288.0,96285.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453886039,0.3608,96292.0,96285.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453886040,0.207684,96287.0,96285.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453886741,0.3608,96293.0,96285.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453887139,0.2076715,96292.0,96285.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453887443,0.2076747,96291.0,96285.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453887839,0.2076766,96290.0,96285.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453888334,0.2076844,96286.0,96285.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739453888943,0.2076971,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453889141,0.39449347,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453889344,0.54759637,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453889744,0.3608,96272.0,96263.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739453890042,0.3608,96264.0,96263.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739453891044,0.3608,96264.0,96263.0,0.00255829]
["bitfinex-derivatives","BTCF0:USTF0",1739453891743,0.3608,96264.0,96263.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1739453892044,0.3608,96264.0,96263.0,0.00355829]
["bitfinex-derivatives","BTCF0:USTF0",1739453892545,0.3608,96272.0,96263.0,0.00355829]
["bitfinex-derivatives","BTCF0:USTF0",1739453893443,0.2077176,96271.0,96263.0,0.00355829]
["bitfinex-derivatives","BTCF0:USTF0",1739453893949,0.3608,96264.0,96258.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453894548,0.18748912,96264.0,96258.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739453896337,0.18748912,96264.0,96226.0,0.36235863]
["bitfinex-derivatives","BTCF0:USTF0",1739453896542,0.39458057,96240.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453896742,0.18679637,96240.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453896945,0.3608,96243.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453897150,0.09928,96242.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453897648,0.2077881,96238.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453897844,0.18679637,96240.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453898039,0.2078062,96230.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453898241,0.3608,96235.0,96226.0,0.00155863]
["bitfinex-derivatives","BTCF0:USTF0",1739453898445,0.3608,96235.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453898640,0.2078059,96230.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453899041,0.3608,96235.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453899248,0.09884,96234.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453899642,0.09884,96234.0,96228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453899946,0.09872,96233.0,96231.0,0.2078022]
["bitfinex-derivatives","BTCF0:USTF0",1739453900149,0.1699,96258.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453900446,0.3608,96268.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453900447,0.3608,96268.0,96248.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1739453900647,0.3608,96268.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453900952,0.0988,96267.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453901346,0.3065258,96267.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453901650,0.2077258,96267.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453901849,0.00015585,96265.0,96246.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453902048,0.00015585,96265.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453902546,0.18679637,96260.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453902945,0.39453707,96260.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453903855,0.39453707,96260.0,96246.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453904151,0.18679637,96260.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453904340,0.00015585,96265.0,96252.0,0.5685572]
["bitfinex-derivatives","BTCF0:USTF0",1739453904546,0.00015585,96265.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453904945,0.00015585,96265.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453905857,0.3608,96264.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453906058,0.3608,96256.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453906657,0.2077456,96258.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453906855,0.18679637,96262.0,96246.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453907246,0.18679637,96262.0,96246.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1739453907453,0.36095585,96265.0,96246.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1739453907851,0.18679637,96260.0,96246.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1739453908048,0.3608,96257.0,96246.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1739453908453,0.3608,96257.0,96246.0,0.36195585]
["bitfinex-derivatives","BTCF0:USTF0",1739453909851,0.3608,96257.0,96246.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1739453910250,0.2077686,96247.0,96246.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453910452,0.2077539,96254.0,96246.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453910647,0.3608,96257.0,96246.0,0.00415585]
["bitfinex-derivatives","BTCF0:USTF0",1739453910957,0.2077686,96247.0,96246.0,0.00415585]
["bitfinex-derivatives","BTCF0:USTF0",1739453911464,0.3608,96249.0,96232.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1739453911668,0.2077799,96242.0,96232.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1739453912163,0.3547,96246.0,96232.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1739453912561,0.5685646,96249.0,96232.0,0.00155866]
["bitfinex-derivatives","BTCF0:USTF0",1739453912860,0.3608,96257.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453913162,0.09792,96256.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453913555,0.2077363,96262.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453914162,0.39453717,96260.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453914363,0.2077493,96256.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453914961,0.2077753,96244.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453915163,0.3608,96254.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453915164,0.3608,96246.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453915465,0.2077929,96236.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453916164,0.18679637,96240.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453916364,0.00015585,96242.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453916564,0.20793575,96242.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453917168,0.20793575,96242.0,96229.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739453917367,0.00015585,96242.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453918162,0.2077838,96240.0,96229.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739453918363,0.18679637,96240.0,96229.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739453918876,0.00015585,96242.0,96229.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739453919271,0.00415585,96242.0,96229.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453919674,0.00015585,96242.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453919879,0.004,96240.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453920175,0.004,96240.0,96229.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453920176,0.45784,96239.0,96229.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453920481,0.18679637,96239.0,96229.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739453920673,0.00415585,96242.0,96229.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739453920874,0.00415585,96242.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453921378,0.00415585,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453922082,0.00015585,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453922382,0.00015585,96242.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453922778,0.00715585,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453922978,0.00715585,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453923678,0.00015585,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453923882,0.00515585,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453924379,0.00515585,96242.0,96232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453924587,0.00515585,96242.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453924886,0.00515585,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453925893,0.00015585,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453926185,0.00715585,96242.0,96241.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739453926986,0.00015585,96242.0,96241.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739453927176,0.00715585,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453928482,0.00715585,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453928689,0.00015585,96242.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453928883,0.00715585,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453930080,0.06737092,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739453930284,0.06737092,96242.0,96241.0,0.5695815]
["bitfinex-derivatives","BTCF0:USTF0",1739453930485,0.06537092,96242.0,96241.0,0.5685815]
["bitfinex-derivatives","BTCF0:USTF0",1739453931387,0.06537092,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453931687,0.06537092,96242.0,96241.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739453932088,0.27515032,96242.0,96241.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739453932284,0.27515032,96242.0,96241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739453933390,0.27515032,96242.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453933391,0.00715585,96242.0,96206.0,0.18520118]
["bitfinex-derivatives","BTCF0:USTF0",1739453933592,0.2078282,96220.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453933788,0.18679637,96222.0,96206.0,0.18520118]
["bitfinex-derivatives","BTCF0:USTF0",1739453934086,0.207842,96213.0,96206.0,0.18520118]
["bitfinex-derivatives","BTCF0:USTF0",1739453935691,0.207842,96213.0,96212.0,0.003559]
["bitfinex-derivatives","BTCF0:USTF0",1739453936086,0.207842,96213.0,96212.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1739453936287,0.211842,96213.0,96212.0,0.008559]
["bitfinex-derivatives","BTCF0:USTF0",1739453937098,0.211842,96213.0,96212.0,0.002559]
["bitfinex-derivatives","BTCF0:USTF0",1739453937792,0.272088,96213.0,96212.0,0.002559]
["bitfinex-derivatives","BTCF0:USTF0",1739453937994,0.2078614,96204.0,96203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739453938289,0.5686614,96204.0,96203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739453939489,0.3618,96204.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453939691,0.3608,96193.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453939995,0.18679637,96190.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453940191,0.18679637,96190.0,96160.0,0.54759637]
["bitfinex-derivatives","BTCF0:USTF0",1739453940393,0.18679637,96190.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453940582,0.3608,96193.0,96180.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1739453940782,0.09536,96192.0,96180.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1739453941090,0.2079092,96182.0,96180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739453941393,0.207922,96176.0,96175.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453941590,0.3608,96176.0,96159.0,0.18676051]
["bitfinex-derivatives","BTCF0:USTF0",1739453941791,0.3608,96164.0,96159.0,0.18676051]
["bitfinex-derivatives","BTCF0:USTF0",1739453942389,0.2079501,96163.0,96159.0,0.18676051]
["bitfinex-derivatives","BTCF0:USTF0",1739453942591,0.3608,96164.0,96159.0,0.18676051]
["bitfinex-derivatives","BTCF0:USTF0",1739453942787,0.3608,96164.0,96159.0,0.18520118]
["bitfinex-derivatives","BTCF0:USTF0",1739453942993,0.3608,96164.0,96154.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1739453943189,0.3628,96164.0,96154.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1739453943491,0.3628,96164.0,96159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739453943798,0.09492,96163.0,96159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739453943992,0.002,96164.0,96160.0,0.5687551]
["bitfinex-derivatives","BTCF0:USTF0",1739453944295,0.003,96164.0,96162.0,0.5687504]
["bitfinex-derivatives","BTCF0:USTF0",1739453944597,0.00015594,96171.0,96170.0,0.2079349]
["bitfinex-derivatives","BTCF0:USTF0",1739453944788,0.00155998,96190.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453945102,0.18835635,96190.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453945392,0.39624885,96190.0,96174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739453945588,0.18835635,96190.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453945793,0.005,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453945996,0.2079654,96156.0,96154.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1739453946203,0.005,96171.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453946204,0.3608,96161.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453946400,0.3608,96152.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453946699,0.2079877,96146.0,96144.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453947099,0.3608,96152.0,96144.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453947502,0.3618,96152.0,96144.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453949091,0.3608,96150.0,96144.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453949298,0.2079883,96146.0,96144.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453949507,0.3608,96150.0,96144.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739453949698,0.37602704,96150.0,96144.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739453950303,0.58500534,96150.0,96144.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739453950604,0.37702704,96150.0,96144.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739453952096,0.37702704,96150.0,96144.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453952398,0.37602704,96150.0,96144.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453952603,0.37702704,96150.0,96144.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453952805,0.001,96150.0,96144.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453953604,0.2079809,96149.0,96144.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453954397,0.207989,96145.0,96144.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739453954593,0.3608,96145.0,96122.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1739453954902,0.3608,96130.0,96122.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1739453956301,0.3608,96130.0,96116.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1739453956509,0.5688388,96122.0,96116.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1739453957005,0.3608,96122.0,96101.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1739453957206,0.3608,96109.0,96101.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1739453957704,0.18679637,96120.0,96101.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1739453958210,0.18695239,96120.0,96101.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1739453958405,0.00015602,96120.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453958609,0.00015602,96120.0,96117.0,0.5688489]
["bitfinex-derivatives","BTCF0:USTF0",1739453958810,0.00115602,96120.0,96117.0,0.5688489]
["bitfinex-derivatives","BTCF0:USTF0",1739453958995,0.00115602,96120.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453959702,0.00115602,96120.0,96118.0,0.2080474]
["bitfinex-derivatives","BTCF0:USTF0",1739453959703,0.00215602,96120.0,96118.0,0.2080474]
["bitfinex-derivatives","BTCF0:USTF0",1739453959903,0.00115602,96120.0,96118.0,0.2080474]
["bitfinex-derivatives","BTCF0:USTF0",1739453960209,0.35829637,96150.0,96117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453960411,0.35829637,96150.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453960412,0.18679637,96140.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453960811,0.2080345,96124.0,96118.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1739453961107,0.001,96120.0,96118.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1739453961708,0.001,96120.0,96119.0,0.2080453]
["bitfinex-derivatives","BTCF0:USTF0",1739453961908,0.00015602,96131.0,96119.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739453962105,0.00015602,96131.0,96130.0,0.5688215]
["bitfinex-derivatives","BTCF0:USTF0",1739453962611,0.00015602,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453963412,0.00215602,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453967916,0.00215602,96131.0,96130.0,0.5688215]
["bitfinex-derivatives","BTCF0:USTF0",1739453968213,0.00215602,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453969219,0.00215602,96131.0,96130.0,0.5688215]
["bitfinex-derivatives","BTCF0:USTF0",1739453969621,0.1862,96172.0,96149.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739453969819,0.00056001,96161.0,96160.0,0.39475297]
["bitfinex-derivatives","BTCF0:USTF0",1739453970018,0.3608,96187.0,96168.0,0.2079379]
["bitfinex-derivatives","BTCF0:USTF0",1739453970323,0.3608,96187.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453970620,0.18679637,96200.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453970621,0.06929738,96179.0,96178.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1739453971225,0.21523821,96182.0,96178.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739453971414,0.21523821,96182.0,96181.0,0.2079112]
["bitfinex-derivatives","BTCF0:USTF0",1739453972216,0.00015602,96186.0,96181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739453972521,0.00015602,96186.0,96185.0,0.5687025]
["bitfinex-derivatives","BTCF0:USTF0",1739453972723,0.24797197,96188.0,96187.0,0.2078982]
["bitfinex-derivatives","BTCF0:USTF0",1739453973217,0.24797197,96188.0,96187.0,0.5078982]
["bitfinex-derivatives","BTCF0:USTF0",1739453973419,0.1754,96226.0,96187.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739453973613,0.1754,96226.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453973816,0.2078488,96210.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453974016,0.2078488,96210.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453975222,0.2148488,96210.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453975424,0.207855,96207.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453975626,0.1812,96210.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453976715,0.2078556,96207.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453977024,0.1872,96210.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453978110,0.5686571,96206.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453978426,0.5686571,96206.0,96162.0,0.18520118]
["bitfinex-derivatives","BTCF0:USTF0",1739453978427,0.0519654,96204.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453978720,0.3608,96182.0,96171.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1739453978912,0.3608,96174.0,96171.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1739453979118,0.3549,96173.0,96171.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1739453979617,0.3549,96173.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453979826,0.54169637,96173.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453980523,0.54269637,96173.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453981516,0.1744,96172.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453981815,0.3823328,96172.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453982422,0.2079338,96171.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453982815,0.2079338,96171.0,96163.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1739453983217,0.1744,96172.0,96163.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1739453983925,0.1764,96172.0,96163.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1739453985331,0.1764,96172.0,96163.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739453985526,0.1764,96172.0,96163.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1739453987923,0.20794,96168.0,96163.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1739453988433,0.3608,96165.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453988725,0.3608,96165.0,96120.0,0.18679637]
["bitfinex-derivatives","BTCF0:USTF0",1739453988726,0.207964,96157.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453989120,0.18679637,96160.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453989325,0.18679637,96160.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453989529,0.18679637,96160.0,96141.0,0.2079968]
["bitfinex-derivatives","BTCF0:USTF0",1739453989725,0.00015601,96158.0,96141.0,0.2079968]
["bitfinex-derivatives","BTCF0:USTF0",1739453989925,0.2079654,96156.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453990118,0.2079675,96155.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453990722,0.001,96157.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453990923,0.001,96157.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453991129,0.091,96156.0,96139.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739453991328,0.2079676,96155.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453991529,0.2089676,96155.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453991834,0.001,96155.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453992126,0.09088,96154.0,96145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739453992332,0.09088,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453992718,0.001,96156.0,96155.0,0.2079674]
["bitfinex-derivatives","BTCF0:USTF0",1739453992918,0.00015601,96158.0,96155.0,0.2079674]
["bitfinex-derivatives","BTCF0:USTF0",1739453993524,0.00015601,96158.0,96157.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1739453995128,0.00015601,96158.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739453995129,0.00015601,96158.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453995328,0.00015601,96158.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739453995631,0.00015601,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453996136,0.00115601,96158.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739453996729,0.00115601,96158.0,96157.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1739453996930,0.00115601,96158.0,96157.0,0.568763]
["bitfinex-derivatives","BTCF0:USTF0",1739453998433,0.00015601,96158.0,96157.0,0.568763]
["bitfinex-derivatives","BTCF0:USTF0",1739453998739,0.1879,96187.0,96185.0,0.2079018]
["bitfinex-derivatives","BTCF0:USTF0",1739453999625,0.76928,96199.0,96188.0,0.2078939]
["bitfinex-derivatives","BTCF0:USTF0",1739453999830,0.00015601,96196.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454000037,0.09048,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454000623,0.09048,96191.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454000624,0.207905,96184.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454000829,0.2078962,96188.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454001032,0.18679637,96191.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454001233,0.00756016,96192.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454001733,0.003,96184.0,96182.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1739454002039,0.003,96184.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454002233,0.09048,96183.0,96181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454003037,0.09048,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454003232,0.09048,96183.0,96181.0,0.568711]
["bitfinex-derivatives","BTCF0:USTF0",1739454003438,0.001,96184.0,96183.0,0.2079068]
["bitfinex-derivatives","BTCF0:USTF0",1739454004340,0.001,96184.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454004528,0.09548,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454005129,0.09548,96183.0,96176.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739454005329,0.3608,96177.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454005536,0.3608,96169.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454005842,0.3608,96166.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454006035,0.18679637,96175.0,96156.0,0.2079651]
["bitfinex-derivatives","BTCF0:USTF0",1739454006340,0.364,96176.0,96156.0,0.2079651]
["bitfinex-derivatives","BTCF0:USTF0",1739454006539,0.364,96176.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739454006736,0.2079268,96174.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739454006939,0.364,96176.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454007137,0.09048,96175.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454007336,0.09048,96175.0,96169.0,0.2079355]
["bitfinex-derivatives","BTCF0:USTF0",1739454007532,0.367,96176.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454007733,0.09048,96175.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454008546,0.09148,96175.0,96171.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1739454008746,0.001,96175.0,96164.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1739454009138,0.001,96175.0,96163.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1739454009336,0.09048,96174.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454009742,0.003,96176.0,96163.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1739454010038,0.003,96176.0,96168.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739454010239,0.18695238,96180.0,96163.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739454010544,0.2099225,96176.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454010844,0.2079406,96168.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454011139,0.3608,96178.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454011140,0.002,96176.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454011333,0.09048,96175.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454011845,0.09048,96175.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454011846,0.2079479,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454012142,0.3628,96168.0,96144.0,0.18520118]
["bitfinex-derivatives","BTCF0:USTF0",1739454012339,0.18679637,96154.0,96144.0,0.18520118]
["bitfinex-derivatives","BTCF0:USTF0",1739454013432,0.18679637,96154.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454013743,0.3608,96150.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454013937,0.18679637,96141.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454015245,0.1831,96140.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454016842,0.199595,96140.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454017044,0.2079899,96145.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454017346,0.002,96141.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454017542,0.2080068,96137.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454017740,0.2080085,96136.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454017939,0.2080085,96136.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454017940,0.3608,96132.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454018148,0.27727637,96131.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454018349,0.18679637,96131.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454018852,0.20103239,96131.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454019043,0.2080368,96123.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454019441,0.20203239,96131.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454019442,0.2080245,96129.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454020056,0.1726,96128.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454020241,0.09048,96127.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454020851,0.001,96123.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454021552,0.09148,96127.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454022047,0.001,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454022237,0.09048,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454022551,0.1847,96135.0,96131.0,0.2080188]
["bitfinex-derivatives","BTCF0:USTF0",1739454022748,0.1725,96145.0,96134.0,0.5688128]
["bitfinex-derivatives","BTCF0:USTF0",1739454023345,0.1897,96148.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454023549,0.2079851,96147.0,96129.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739454023748,0.2080263,96128.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454024050,0.2080263,96128.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454024051,0.2080386,96123.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454025344,0.1799,96122.0,96121.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739454026247,0.18679637,96110.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454026446,0.3608,96115.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454026648,0.09052,96114.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454027052,0.09052,96114.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454028048,0.09152,96114.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454028249,0.09152,96114.0,96105.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739454028457,0.00015601,96115.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454028648,0.003,96114.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454028849,0.09052,96113.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454030455,0.09052,96113.0,96105.0,0.2080748]
["bitfinex-derivatives","BTCF0:USTF0",1739454030757,0.00315601,96115.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454030957,0.00015601,96115.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454031158,0.003,96113.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454031364,0.09052,96112.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454031864,0.2080696,96108.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454032065,0.18979637,96113.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454032362,0.003,96113.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454032557,0.09052,96112.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454033858,0.2080638,96111.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454034064,0.18979637,96113.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454034270,0.3608,96109.0,96083.0,0.36236107]
["bitfinex-derivatives","BTCF0:USTF0",1739454034558,0.3608,96101.0,96090.0,0.208106]
["bitfinex-derivatives","BTCF0:USTF0",1739454034767,0.18679637,96105.0,96083.0,0.36236107]
["bitfinex-derivatives","BTCF0:USTF0",1739454034962,0.2080923,96098.0,96083.0,0.36236107]
["bitfinex-derivatives","BTCF0:USTF0",1739454035151,0.18679637,96105.0,96083.0,0.36236107]
["bitfinex-derivatives","BTCF0:USTF0",1739454035354,0.2080896,96099.0,96083.0,0.36236107]
["bitfinex-derivatives","BTCF0:USTF0",1739454035756,0.1807,96104.0,96083.0,0.36236107]
["bitfinex-derivatives","BTCF0:USTF0",1739454035757,0.01421233,96100.0,96084.0,0.2081208]
["bitfinex-derivatives","BTCF0:USTF0",1739454035958,0.2080869,96100.0,96083.0,0.36236107]
["bitfinex-derivatives","BTCF0:USTF0",1739454036357,0.2080913,96098.0,96083.0,0.36236107]
["bitfinex-derivatives","BTCF0:USTF0",1739454036967,0.3608,96090.0,96079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739454037265,0.2081351,96078.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454037561,0.18679637,96080.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454037960,0.3608,96078.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454038162,0.09052,96077.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454039262,0.09052,96077.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454039465,0.09052,96087.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454039673,0.09052,96087.0,96086.0,0.5689167]
["bitfinex-derivatives","BTCF0:USTF0",1739454039872,0.37500642,96100.0,96091.0,0.2081052]
["bitfinex-derivatives","BTCF0:USTF0",1739454040069,0.00156137,96110.0,96104.0,0.2080759]
["bitfinex-derivatives","BTCF0:USTF0",1739454040258,0.2080313,96126.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454040561,0.09052,96118.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454041061,0.09052,96118.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454041266,0.007,96110.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454042577,0.2080756,96105.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454042761,0.1783,96109.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454043366,0.3863686,96109.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454043566,0.1783,96109.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454043868,0.007,96105.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454044063,0.014,96105.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454044272,0.007,96105.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454044870,0.007,96105.0,96104.0,0.20823389]
["bitfinex-derivatives","BTCF0:USTF0",1739454045168,0.76972,96128.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454045368,0.2080009,96140.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454045574,0.2080051,96138.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454045961,0.2174342,96141.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454046163,0.2174342,96141.0,96122.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1739454046470,0.2174342,96141.0,96130.0,0.2080214]
["bitfinex-derivatives","BTCF0:USTF0",1739454046668,0.2174342,96141.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454046975,0.2174342,96141.0,96131.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1739454047569,0.21759029,96141.0,96131.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1739454048170,0.21759029,96141.0,96131.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1739454048572,0.00015609,96141.0,96131.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1739454048772,0.00015609,96141.0,96131.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1739454049269,0.2080116,96135.0,96131.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1739454049459,0.18695246,96141.0,96131.0,0.7543193]
["bitfinex-derivatives","BTCF0:USTF0",1739454049460,0.00015609,96141.0,96131.0,0.7543193]
["bitfinex-derivatives","BTCF0:USTF0",1739454049661,0.00015609,96141.0,96131.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1739454049967,0.00015609,96141.0,96140.0,0.5687998]
["bitfinex-derivatives","BTCF0:USTF0",1739454050970,0.00015609,96141.0,96140.0,0.8687998]
["bitfinex-derivatives","BTCF0:USTF0",1739454051264,0.00156031,96168.0,96167.0,0.2079395]
["bitfinex-derivatives","BTCF0:USTF0",1739454051559,0.00156031,96168.0,96167.0,0.5687395]
["bitfinex-derivatives","BTCF0:USTF0",1739454053470,0.00856031,96168.0,96167.0,0.5697395]
["bitfinex-derivatives","BTCF0:USTF0",1739454053866,0.01356031,96168.0,96167.0,0.5697395]
["bitfinex-derivatives","BTCF0:USTF0",1739454054077,0.00656031,96168.0,96167.0,0.5687395]
["bitfinex-derivatives","BTCF0:USTF0",1739454054286,0.01356031,96168.0,96167.0,0.5697395]
["bitfinex-derivatives","BTCF0:USTF0",1739454056870,0.012,96168.0,96167.0,0.5697395]
["bitfinex-derivatives","BTCF0:USTF0",1739454060878,0.000156,96177.0,96176.0,0.207922]
["bitfinex-derivatives","BTCF0:USTF0",1739454061075,0.000156,96177.0,96176.0,0.568722]
["bitfinex-derivatives","BTCF0:USTF0",1739454062180,0.000156,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454062978,0.002156,96177.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454063177,0.009156,96177.0,96176.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1739454063375,0.009156,96177.0,96176.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1739454063580,0.007156,96177.0,96176.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1739454064386,0.000156,96177.0,96176.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1739454065491,0.000156,96177.0,96176.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739454065685,0.000156,96177.0,96176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739454066980,0.000156,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454067289,0.000156,96177.0,96176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739454069284,0.000156,96177.0,96176.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739454069892,0.000156,96177.0,96176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739454070390,0.001156,96177.0,96176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739454070891,0.001156,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454070892,0.002156,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454071682,0.003156,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454072484,0.002156,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454072793,0.003156,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454073192,0.002156,96177.0,96176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739454073793,0.002156,96177.0,96176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454074180,0.000156,96177.0,96176.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739454074390,0.1844,96208.0,96178.0,0.0519793]
["bitfinex-derivatives","BTCF0:USTF0",1739454074593,0.1844,96208.0,96205.0,0.9294593]
["bitfinex-derivatives","BTCF0:USTF0",1739454075981,0.1698,96214.0,96205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454076182,0.00015592,96215.0,96213.0,0.568642]
["bitfinex-derivatives","BTCF0:USTF0",1739454077592,0.00715592,96215.0,96213.0,0.569642]
["bitfinex-derivatives","BTCF0:USTF0",1739454078292,0.00100002,96215.0,96213.0,0.570642]
["bitfinex-derivatives","BTCF0:USTF0",1739454078497,2e-08,96215.0,96213.0,0.870642]
["bitfinex-derivatives","BTCF0:USTF0",1739454079088,2e-08,96215.0,96213.0,0.570642]
["bitfinex-derivatives","BTCF0:USTF0",1739454079890,0.00015592,96224.0,96222.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739454080103,0.00015592,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454084203,0.2078265,96221.0,96217.0,0.2078332]
["bitfinex-derivatives","BTCF0:USTF0",1739454084497,0.00015592,96224.0,96214.0,0.18520118]
["bitfinex-derivatives","BTCF0:USTF0",1739454084498,0.2078298,96219.0,96214.0,0.18520118]
["bitfinex-derivatives","BTCF0:USTF0",1739454084693,0.2078336,96217.0,96214.0,0.18520118]
["bitfinex-derivatives","BTCF0:USTF0",1739454084894,0.207847,96211.0,96208.0,0.24738431]
["bitfinex-derivatives","BTCF0:USTF0",1739454085095,0.3608,96211.0,96208.0,0.24738431]
["bitfinex-derivatives","BTCF0:USTF0",1739454085598,0.3608,96211.0,96201.0,0.30744052]
["bitfinex-derivatives","BTCF0:USTF0",1739454085599,0.2078534,96208.0,96201.0,0.30744052]
["bitfinex-derivatives","BTCF0:USTF0",1739454085793,0.18679637,96211.0,96201.0,0.30744052]
["bitfinex-derivatives","BTCF0:USTF0",1739454086195,0.2078485,96210.0,96201.0,0.30744052]
["bitfinex-derivatives","BTCF0:USTF0",1739454086397,0.18679637,96211.0,96201.0,0.30744052]
["bitfinex-derivatives","BTCF0:USTF0",1739454086594,0.3608,96212.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454086896,0.36569637,96220.0,96208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739454086897,0.09032,96211.0,96208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739454087296,0.1731,96210.0,96208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739454087799,0.1731,96210.0,96204.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1739454088597,0.1731,96210.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454089203,0.1731,96210.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454089700,0.1731,96210.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454090294,0.3608,96202.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454091092,0.1789,96201.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454091501,0.1789,96201.0,96197.0,0.2078764]
["bitfinex-derivatives","BTCF0:USTF0",1739454091802,0.35989637,96210.0,96208.0,0.2078525]
["bitfinex-derivatives","BTCF0:USTF0",1739454091803,0.1731,96210.0,96208.0,0.2078525]
["bitfinex-derivatives","BTCF0:USTF0",1739454092305,0.1731,96210.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454092506,0.1731,96210.0,96199.0,0.568672]
["bitfinex-derivatives","BTCF0:USTF0",1739454093297,0.1731,96210.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454094094,0.2078507,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454094497,0.2078507,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454094904,0.1731,96210.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454095118,0.2078662,96202.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454095303,0.3608,96203.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454095607,0.09032,96202.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454095801,0.3608,96203.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454096305,0.39465377,96206.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454096806,0.39465377,96206.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454096999,0.001,96202.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454097703,0.207861,96205.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454098099,0.001,96206.0,96196.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454098300,0.001,96206.0,96205.0,0.5686593]
["bitfinex-derivatives","BTCF0:USTF0",1739454098896,0.1789,96220.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454099115,0.01312499,96235.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454099301,0.7287,96238.0,96223.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739454099702,0.00155909,96239.0,96223.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739454100502,0.00155909,96239.0,96218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739454100503,0.2078098,96228.0,96218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739454100813,0.2077966,96235.0,96222.0,0.207821]
["bitfinex-derivatives","BTCF0:USTF0",1739454101009,0.06842,96226.0,96222.0,0.207821]
["bitfinex-derivatives","BTCF0:USTF0",1739454101312,0.00115592,96224.0,96222.0,0.207821]
["bitfinex-derivatives","BTCF0:USTF0",1739454104410,0.00115592,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454104713,2e-08,96224.0,96223.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1739454104899,2e-08,96224.0,96223.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739454106615,0.06842,96226.0,96224.0,0.2078183]
["bitfinex-derivatives","BTCF0:USTF0",1739454108011,0.00010348,96233.0,96232.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1739454108220,0.00010348,96233.0,96232.0,0.568601]
["bitfinex-derivatives","BTCF0:USTF0",1739454108410,0.1860051,96256.0,96255.0,0.2077513]
["bitfinex-derivatives","BTCF0:USTF0",1739454108715,0.1860051,96256.0,96255.0,0.5685513]
["bitfinex-derivatives","BTCF0:USTF0",1739454109406,0.1860051,96256.0,96255.0,0.2077513]
["bitfinex-derivatives","BTCF0:USTF0",1739454109610,0.1860051,96256.0,96246.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454110120,0.2077676,96248.0,96246.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454110317,0.3608,96254.0,96246.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454110501,0.5685553,96254.0,96246.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454110702,0.3608,96254.0,96246.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454110904,0.2077684,96248.0,96246.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454111207,0.2077604,96251.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454111512,0.2077686,96247.0,96235.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739454111702,0.3608,96240.0,96235.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739454111903,0.1808,96239.0,96235.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739454112408,0.1808,96239.0,96236.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739454112810,0.1808,96239.0,96235.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739454113321,0.2077922,96237.0,96235.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739454113515,0.1808,96239.0,96235.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739454114115,0.1808,96239.0,96235.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1739454114712,0.1851,96238.0,96235.0,0.00355876]
["bitfinex-derivatives","BTCF0:USTF0",1739454115117,0.2077908,96237.0,96235.0,0.00355876]
["bitfinex-derivatives","BTCF0:USTF0",1739454115309,0.2077908,96237.0,96235.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1739454115715,0.1851,96238.0,96235.0,0.00255876]
["bitfinex-derivatives","BTCF0:USTF0",1739454116220,0.1851,96238.0,96235.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739454116412,0.1851,96238.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454116813,0.1851,96238.0,96227.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454117013,0.3608,96230.0,96227.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454118410,0.3618,96230.0,96227.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454119117,0.001,96230.0,96227.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454119318,0.001,96230.0,96229.0,0.2078075]
["bitfinex-derivatives","BTCF0:USTF0",1739454119722,0.001,96230.0,96229.0,0.5686075]
["bitfinex-derivatives","BTCF0:USTF0",1739454120413,0.001,96230.0,96229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454121311,0.2078051,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454121522,0.2078051,96231.0,96229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739454121928,0.2078051,96231.0,96229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739454122123,0.5159075,96235.0,96227.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454122319,0.001,96230.0,96229.0,0.2078075]
["bitfinex-derivatives","BTCF0:USTF0",1739454122622,0.001,96230.0,96229.0,0.2088075]
["bitfinex-derivatives","BTCF0:USTF0",1739454123320,0.001,96230.0,96227.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739454124318,0.2078096,96228.0,96227.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739454124913,0.2078096,96228.0,96227.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454125719,0.2078408,96214.0,96209.0,0.00155878]
["bitfinex-derivatives","BTCF0:USTF0",1739454125920,0.3608,96213.0,96209.0,0.00155878]
["bitfinex-derivatives","BTCF0:USTF0",1739454126521,0.3608,96223.0,96209.0,0.00155878]
["bitfinex-derivatives","BTCF0:USTF0",1739454126722,0.00015592,96221.0,96220.0,0.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1739454127827,0.06022983,96228.0,96221.0,0.2078242]
["bitfinex-derivatives","BTCF0:USTF0",1739454128027,0.06022983,96228.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454128328,0.06022983,96228.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454128824,0.06022983,96228.0,96227.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1739454129824,3e-08,96228.0,96227.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1739454130023,0.1696,96261.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454130223,0.1696,96261.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454130425,0.18103442,96263.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454130637,0.1943414,96265.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454131229,0.4020722,96265.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454131427,0.001,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454131724,0.09116,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454131930,0.09116,96257.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454132125,0.3608,96257.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454132329,0.2077499,96256.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454132524,0.1245027,96261.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454133235,0.2077569,96253.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454133429,0.3608,96257.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454134731,0.3618,96257.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454135734,0.3618,96257.0,96251.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739454136034,0.18647687,96252.0,96251.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739454137227,0.18647687,96252.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454139034,0.001,96252.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454140529,0.21700595,96264.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454140736,0.001,96252.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454141639,0.001,96252.0,96251.0,0.35205583]
["bitfinex-derivatives","BTCF0:USTF0",1739454142841,0.001,96252.0,96251.0,0.55981583]
["bitfinex-derivatives","BTCF0:USTF0",1739454143538,0.18643849,96262.0,96251.0,0.35205583]
["bitfinex-derivatives","BTCF0:USTF0",1739454143838,0.18643849,96262.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454144226,0.18643849,96262.0,96259.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739454144428,0.18643849,96262.0,96261.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1739454145939,0.18743849,96262.0,96261.0,0.2087384]
["bitfinex-derivatives","BTCF0:USTF0",1739454146632,0.001,96262.0,96261.0,0.2087384]
["bitfinex-derivatives","BTCF0:USTF0",1739454147337,0.34150865,96271.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454147643,0.001,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454148338,0.001,96262.0,96261.0,0.2087384]
["bitfinex-derivatives","BTCF0:USTF0",1739454148634,0.21800595,96271.0,96264.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1739454148834,0.21800595,96271.0,96270.0,0.568519]
["bitfinex-derivatives","BTCF0:USTF0",1739454150038,0.001,96271.0,96270.0,0.568519]
["bitfinex-derivatives","BTCF0:USTF0",1739454150632,0.18623566,96273.0,96272.0,0.2077146]
["bitfinex-derivatives","BTCF0:USTF0",1739454151030,0.18623566,96273.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454151428,0.001,96271.0,96270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454151636,0.09104,96271.0,96270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454152028,0.09104,96271.0,96270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454152233,0.2077253,96268.0,96251.0,0.35205583]
["bitfinex-derivatives","BTCF0:USTF0",1739454152539,0.2077253,96268.0,96254.0,0.207753]
["bitfinex-derivatives","BTCF0:USTF0",1739454152540,0.1245027,96267.0,96254.0,0.207753]
["bitfinex-derivatives","BTCF0:USTF0",1739454153233,0.1245027,96267.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454153234,0.3608,96262.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454153436,0.2077436,96259.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454154037,0.2910027,96261.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454154038,0.2077476,96257.0,96251.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454154643,0.2910027,96261.0,96251.0,0.20791493]
["bitfinex-derivatives","BTCF0:USTF0",1739454154644,0.1665,96261.0,96251.0,0.20791493]
["bitfinex-derivatives","BTCF0:USTF0",1739454154844,0.1665,96261.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454155150,0.001,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454155332,0.091,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454156038,0.09,96271.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454156538,0.09,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454156738,0.09,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454156739,0.091,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454158239,0.091,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454158947,0.2077281,96266.0,96246.0,0.5685698]
["bitfinex-derivatives","BTCF0:USTF0",1739454159243,0.2077281,96266.0,96246.0,0.5699698]
["bitfinex-derivatives","BTCF0:USTF0",1739454159447,0.2077314,96265.0,96246.0,0.5699698]
["bitfinex-derivatives","BTCF0:USTF0",1739454159651,0.1245027,96261.0,96247.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1739454159939,0.1724,96264.0,96247.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1739454160444,0.1724,96264.0,96255.0,0.2077509]
["bitfinex-derivatives","BTCF0:USTF0",1739454160645,0.1724,96264.0,96257.0,0.2077455]
["bitfinex-derivatives","BTCF0:USTF0",1739454160845,0.001,96266.0,96258.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1739454162042,0.1245027,96270.0,96256.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1739454162339,0.001,96264.0,96256.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1739454163050,0.001,96266.0,96256.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1739454163747,0.001,96266.0,96261.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1739454163954,0.001,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454164158,0.09096,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454164750,0.09096,96266.0,96264.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1739454164751,0.08996,96266.0,96264.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1739454164952,0.3608,96274.0,96264.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1739454165137,0.4853027,96274.0,96264.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1739454165645,0.4853027,96274.0,96257.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1739454165846,0.3608,96274.0,96257.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1739454166047,0.001,96266.0,96257.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1739454166246,0.001,96266.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454166443,0.08996,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454166647,0.08996,96265.0,96256.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1739454166854,0.1245027,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454167052,0.3322315,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454167244,0.2077288,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454167444,0.2077194,96270.0,96255.0,0.5685501]
["bitfinex-derivatives","BTCF0:USTF0",1739454168354,0.2077212,96269.0,96255.0,0.5685501]
["bitfinex-derivatives","BTCF0:USTF0",1739454168653,0.1245027,96270.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454168850,0.001,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454169159,0.2077502,96256.0,96244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739454169345,0.1245027,96261.0,96244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739454169556,0.2077578,96252.0,96244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739454170457,0.2077578,96252.0,96251.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739454172043,0.1255027,96261.0,96251.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739454172249,0.001,96261.0,96251.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739454172642,0.001,96252.0,96251.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739454173457,0.21700595,96263.0,96251.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1739454173758,0.21700595,96263.0,96255.0,0.2077492]
["bitfinex-derivatives","BTCF0:USTF0",1739454174064,0.21700595,96263.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454174853,0.21700595,96263.0,96252.0,0.5685574]
["bitfinex-derivatives","BTCF0:USTF0",1739454175460,0.21700595,96263.0,96255.0,0.2077504]
["bitfinex-derivatives","BTCF0:USTF0",1739454176955,0.21800595,96263.0,96257.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1739454177561,0.21800595,96263.0,96252.0,0.5685567]
["bitfinex-derivatives","BTCF0:USTF0",1739454177866,0.1245027,96262.0,96252.0,0.5685567]
["bitfinex-derivatives","BTCF0:USTF0",1739454178158,0.21800595,96263.0,96255.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1739454178458,0.21800595,96263.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454178654,0.21800595,96263.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454178964,0.21800595,96263.0,96262.0,0.2077362]
["bitfinex-derivatives","BTCF0:USTF0",1739454182667,0.001,96263.0,96262.0,0.2077362]
["bitfinex-derivatives","BTCF0:USTF0",1739454184166,0.21700595,96270.0,96262.0,0.2077362]
["bitfinex-derivatives","BTCF0:USTF0",1739454184366,0.21700595,96270.0,96269.0,0.5685211]
["bitfinex-derivatives","BTCF0:USTF0",1739454184869,0.21700595,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454185665,0.21700595,96270.0,96269.0,0.5685211]
["bitfinex-derivatives","BTCF0:USTF0",1739454186371,0.21700595,96270.0,96269.0,0.5695211]
["bitfinex-derivatives","BTCF0:USTF0",1739454186572,0.00155878,96277.0,96269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454186863,0.00155878,96277.0,96270.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1739454187461,0.00155878,96277.0,96274.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739454187760,0.00155878,96277.0,96270.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1739454187959,0.00155878,96277.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454187960,0.2077186,96271.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454188164,0.1799,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454188368,0.3506,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454188565,0.44044,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454188765,0.44044,96270.0,96253.0,0.2077556]
["bitfinex-derivatives","BTCF0:USTF0",1739454188962,0.4751027,96270.0,96254.0,0.207752]
["bitfinex-derivatives","BTCF0:USTF0",1739454189263,0.1245027,96263.0,96252.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739454189964,0.5685284,96266.0,96252.0,0.3760567]
["bitfinex-derivatives","BTCF0:USTF0",1739454189965,0.3608,96266.0,96252.0,0.3760567]
["bitfinex-derivatives","BTCF0:USTF0",1739454190169,0.3608,96266.0,96252.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739454190467,0.1245027,96262.0,96252.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739454191059,0.1245027,96262.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454191769,0.3608,96266.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454192272,0.0898,96265.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454192462,0.0898,96265.0,96250.0,0.2077614]
["bitfinex-derivatives","BTCF0:USTF0",1739454192661,0.3608,96266.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454192862,0.0898,96265.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454193470,0.0898,96265.0,96253.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1739454193670,0.3608,96266.0,96253.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1739454194471,0.6828224,96270.0,96253.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1739454194765,0.1245027,96263.0,96253.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1739454194961,0.6828224,96270.0,96253.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1739454196167,0.6828224,96270.0,96253.0,0.2097552]
["bitfinex-derivatives","BTCF0:USTF0",1739454196373,0.18652746,96260.0,96253.0,0.2097552]
["bitfinex-derivatives","BTCF0:USTF0",1739454197271,0.18652746,96260.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454199373,0.18652746,96260.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454199676,0.18652746,96260.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454200586,0.2077471,96257.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454200764,0.1245027,96263.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454200765,0.2077557,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454200962,0.5685557,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454201163,0.2077794,96242.0,96241.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1739454201376,0.3608,96245.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454201578,0.3608,96245.0,96220.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1739454201579,0.1245027,96230.0,96220.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1739454201777,0.1245027,96230.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454202074,0.1245027,96230.0,96223.0,0.2078202]
["bitfinex-derivatives","BTCF0:USTF0",1739454202380,0.20795566,96233.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454202582,0.1245027,96230.0,96220.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739454202873,0.1245027,96230.0,96220.0,0.2138268]
["bitfinex-derivatives","BTCF0:USTF0",1739454203081,0.1245027,96230.0,96221.0,0.2078227]
["bitfinex-derivatives","BTCF0:USTF0",1739454203276,0.1245027,96230.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454203479,0.1245027,96230.0,96226.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1739454203672,0.1245027,96230.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454204275,0.18668302,96233.0,96225.0,0.568614]
["bitfinex-derivatives","BTCF0:USTF0",1739454204476,0.18668302,96233.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454204781,0.18668302,96233.0,96231.0,0.2078027]
["bitfinex-derivatives","BTCF0:USTF0",1739454205484,0.18668302,96233.0,96225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739454205485,0.18668302,96233.0,96227.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1739454206778,0.18668302,96233.0,96227.0,0.2118101]
["bitfinex-derivatives","BTCF0:USTF0",1739454207478,0.18668302,96233.0,96227.0,0.2188101]
["bitfinex-derivatives","BTCF0:USTF0",1739454207479,0.00015556,96233.0,96227.0,0.2188101]
["bitfinex-derivatives","BTCF0:USTF0",1739454209412,0.00015556,96233.0,96227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739454210274,0.2078078,96229.0,96227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739454210585,0.00015556,96233.0,96227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739454210783,0.00015556,96233.0,96227.0,0.2188111]
["bitfinex-derivatives","BTCF0:USTF0",1739454211086,0.00015556,96233.0,96230.0,0.2078051]
["bitfinex-derivatives","BTCF0:USTF0",1739454211888,0.00015556,96233.0,96227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739454212187,0.00015556,96233.0,96227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739454212188,0.2078097,96228.0,96227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739454212489,0.2078097,96228.0,96227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739454212792,0.3608,96230.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454212793,0.1653,96229.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454213088,0.2078305,96219.0,96205.0,0.207858]
["bitfinex-derivatives","BTCF0:USTF0",1739454213487,0.2078305,96219.0,96205.0,0.386858]
["bitfinex-derivatives","BTCF0:USTF0",1739454214087,0.2078349,96217.0,96205.0,0.386858]
["bitfinex-derivatives","BTCF0:USTF0",1739454214390,0.3608,96220.0,96205.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1739454214585,0.1634,96219.0,96213.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1739454214882,0.2078399,96214.0,96213.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1739454215086,0.1634,96219.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454215087,0.2078529,96208.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454215287,0.2078788,96196.0,96183.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1739454215584,0.01398034,96196.0,96184.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1739454215786,0.1245027,96193.0,96184.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1739454216084,0.01253261,96193.0,96184.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1739454216289,0.1245027,96194.0,96184.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1739454216593,0.00015592,96198.0,96187.0,0.2078967]
["bitfinex-derivatives","BTCF0:USTF0",1739454217588,0.00015592,96198.0,96188.0,0.2078957]
["bitfinex-derivatives","BTCF0:USTF0",1739454217890,0.01371439,96198.0,96193.0,0.2078851]
["bitfinex-derivatives","BTCF0:USTF0",1739454218091,0.00115592,96198.0,96187.0,0.2088971]
["bitfinex-derivatives","BTCF0:USTF0",1739454218289,0.00115592,96198.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739454218494,0.00115592,96198.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454218792,0.00115592,96198.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454218979,0.00215592,96198.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454219484,0.01422678,96198.0,96190.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1739454219789,0.00215592,96198.0,96190.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1739454219989,0.00115592,96198.0,96190.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1739454220191,0.00215592,96198.0,96190.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1739454220392,0.00215592,96198.0,96191.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1739454220887,0.00215592,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454221089,0.3608,96229.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454221283,0.3608,96229.0,96189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739454221284,0.1732,96238.0,96215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454221480,0.08968,96237.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454221685,0.08968,96237.0,96216.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1739454221981,0.1245027,96230.0,96216.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1739454222897,0.2078102,96228.0,96216.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1739454223286,0.1732,96229.0,96216.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1739454224096,0.3608,96221.0,96216.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1739454224293,0.2078383,96215.0,96213.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454226396,0.002,96215.0,96213.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454227092,0.003,96215.0,96213.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454230595,0.2108391,96215.0,96213.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454230994,0.003,96215.0,96213.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454233403,0.20784,96214.0,96213.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454234602,0.20884,96214.0,96213.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454235499,0.21084,96214.0,96213.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454237004,0.2078664,96202.0,96199.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1739454238003,0.2078664,96202.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454238207,0.3608,96204.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454238604,0.3608,96204.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454238803,0.08956,96203.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454239103,0.08956,96203.0,96199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739454239605,0.10155323,96203.0,96199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739454239906,0.5686619,96204.0,96199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739454240408,0.3608,96204.0,96199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739454240609,0.2078703,96200.0,96199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739454240909,0.2078703,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454241209,0.2078876,96192.0,96191.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454241411,0.5686876,96192.0,96191.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454241703,0.2078876,96192.0,96191.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454242802,0.3608,96195.0,96172.0,0.2079302]
["bitfinex-derivatives","BTCF0:USTF0",1739454242803,0.1711,96194.0,96172.0,0.2079302]
["bitfinex-derivatives","BTCF0:USTF0",1739454243010,0.3608,96186.0,96176.0,0.207922]
["bitfinex-derivatives","BTCF0:USTF0",1739454243207,0.45032,96186.0,96176.0,0.207922]
["bitfinex-derivatives","BTCF0:USTF0",1739454243408,0.45032,96186.0,96173.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1739454243409,0.45032,96186.0,96177.0,0.2079199]
["bitfinex-derivatives","BTCF0:USTF0",1739454243610,0.45032,96186.0,96178.0,0.2079169]
["bitfinex-derivatives","BTCF0:USTF0",1739454243816,0.08952,96186.0,96178.0,0.2079169]
["bitfinex-derivatives","BTCF0:USTF0",1739454244213,0.08952,96186.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454244403,0.08952,96186.0,96185.0,0.3835027]
["bitfinex-derivatives","BTCF0:USTF0",1739454244709,0.06324198,96192.0,96185.0,0.3835027]
["bitfinex-derivatives","BTCF0:USTF0",1739454244909,0.06324198,96192.0,96185.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739454245100,0.06024198,96192.0,96185.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739454245602,0.06024198,96192.0,96185.0,0.3835022]
["bitfinex-derivatives","BTCF0:USTF0",1739454245799,0.06224198,96192.0,96185.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739454246007,0.06324198,96192.0,96188.0,0.2078957]
["bitfinex-derivatives","BTCF0:USTF0",1739454246405,0.06324198,96192.0,96185.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739454246406,0.06324198,96192.0,96191.0,0.2078897]
["bitfinex-derivatives","BTCF0:USTF0",1739454247208,0.06424198,96192.0,96191.0,0.58088325]
["bitfinex-derivatives","BTCF0:USTF0",1739454247511,0.24797086,96204.0,96195.0,0.2078811]
["bitfinex-derivatives","BTCF0:USTF0",1739454247814,0.18660735,96195.0,96192.0,0.2211713]
["bitfinex-derivatives","BTCF0:USTF0",1739454248106,0.78081341,96207.0,96192.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739454248411,0.78081341,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454249112,0.76904,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454249308,0.86252,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454249604,0.86952,96207.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454249812,0.86552,96207.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454250005,0.87052,96207.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454250311,0.87052,96207.0,96206.0,0.5706573]
["bitfinex-derivatives","BTCF0:USTF0",1739454250609,0.012,96207.0,96206.0,0.5706573]
["bitfinex-derivatives","BTCF0:USTF0",1739454253908,0.012,96207.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454254108,0.10148,96207.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454257605,0.10148,96207.0,96206.0,0.5706573]
["bitfinex-derivatives","BTCF0:USTF0",1739454257806,0.012,96207.0,96206.0,0.5706573]
["bitfinex-derivatives","BTCF0:USTF0",1739454258205,0.012,96207.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454258406,0.1014,96207.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454259217,0.1014,96207.0,96206.0,0.5706573]
["bitfinex-derivatives","BTCF0:USTF0",1739454259425,0.012,96207.0,96206.0,0.5706573]
["bitfinex-derivatives","BTCF0:USTF0",1739454260317,0.008,96207.0,96206.0,0.5696573]
["bitfinex-derivatives","BTCF0:USTF0",1739454261607,0.005,96207.0,96206.0,0.5696573]
["bitfinex-derivatives","BTCF0:USTF0",1739454261809,0.01,96207.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454262120,0.09936,96207.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454262818,0.09836,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454263315,0.09936,96207.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454264720,0.09936,96207.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454264921,0.10036,96207.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454265215,0.2078898,96191.0,96178.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1739454265411,0.1245027,96188.0,96178.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1739454265608,0.4853027,96188.0,96178.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1739454265812,0.3608,96179.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454266115,0.2972786,96178.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454266324,0.3608,96171.0,96165.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454267119,0.3729302,96171.0,96165.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454268216,0.3729302,96171.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739454268418,0.3729302,96171.0,96165.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454268419,0.2079351,96170.0,96165.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454268611,0.2079438,96166.0,96165.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739454268916,0.2079438,96166.0,96146.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739454268917,0.2079518,96163.0,96146.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739454269105,0.1245027,96156.0,96146.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739454270207,0.3608,96149.0,96146.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739454270421,0.2973027,96148.0,96145.0,0.18497875]
["bitfinex-derivatives","BTCF0:USTF0",1739454270721,0.2079827,96148.0,96145.0,0.15105965]
["bitfinex-derivatives","BTCF0:USTF0",1739454271018,0.3608,96149.0,96145.0,0.15105965]
["bitfinex-derivatives","BTCF0:USTF0",1739454271324,0.3608,96149.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454271523,0.3608,96149.0,96146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739454271823,0.08932,96148.0,96146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739454272229,0.08932,96148.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454272427,0.3628,96149.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454272428,0.3638,96149.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454272726,0.3618,96149.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454272926,0.3648,96149.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454273126,0.002,96148.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454274721,0.003,96148.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454275027,0.2079924,96144.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454275820,0.001,96148.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454276020,0.2089845,96148.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454276216,0.2079855,96147.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454276422,0.001,96144.0,96141.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739454277317,0.3618,96144.0,96125.0,0.04550075]
["bitfinex-derivatives","BTCF0:USTF0",1739454277523,0.5688303,96126.0,96125.0,0.04550075]
["bitfinex-derivatives","BTCF0:USTF0",1739454277730,0.3608,96126.0,96125.0,0.04550075]
["bitfinex-derivatives","BTCF0:USTF0",1739454278031,0.2080204,96131.0,96125.0,0.04550075]
["bitfinex-derivatives","BTCF0:USTF0",1739454278225,0.3608,96126.0,96125.0,0.04550075]
["bitfinex-derivatives","BTCF0:USTF0",1739454278426,0.3608,96126.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454278618,0.1245027,96120.0,96116.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739454278823,0.4853027,96126.0,96116.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739454279037,0.2080483,96118.0,96116.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739454279232,0.3608,96117.0,96116.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739454280035,0.3608,96117.0,96116.0,0.0021043]
["bitfinex-derivatives","BTCF0:USTF0",1739454280423,0.3608,96117.0,96116.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739454280634,0.3608,96117.0,96116.0,0.0021043]
["bitfinex-derivatives","BTCF0:USTF0",1739454281232,0.3608,96117.0,96116.0,0.0061043]
["bitfinex-derivatives","BTCF0:USTF0",1739454281929,0.01208328,96118.0,96116.0,0.0061043]
["bitfinex-derivatives","BTCF0:USTF0",1739454282131,0.4853027,96126.0,96116.0,0.0061043]
["bitfinex-derivatives","BTCF0:USTF0",1739454282740,0.49736568,96126.0,96116.0,0.0061043]
["bitfinex-derivatives","BTCF0:USTF0",1739454283126,0.13656568,96126.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454284124,0.1245027,96126.0,96125.0,0.2080325]
["bitfinex-derivatives","BTCF0:USTF0",1739454284432,0.1245027,96126.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454284433,0.76936,96134.0,96133.0,0.2080151]
["bitfinex-derivatives","BTCF0:USTF0",1739454285536,0.0118898,96140.0,96133.0,0.2080151]
["bitfinex-derivatives","BTCF0:USTF0",1739454285839,0.003,96134.0,96133.0,0.2080151]
["bitfinex-derivatives","BTCF0:USTF0",1739454286328,0.007,96134.0,96133.0,0.2080151]
["bitfinex-derivatives","BTCF0:USTF0",1739454286728,0.003,96134.0,96133.0,0.2080151]
["bitfinex-derivatives","BTCF0:USTF0",1739454287333,0.007156,96135.0,96133.0,0.2080151]
["bitfinex-derivatives","BTCF0:USTF0",1739454288932,0.007156,96135.0,96116.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739454288933,0.003156,96135.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454289238,0.1245027,96131.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454289827,0.208037,96123.0,96117.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1739454290528,0.1772,96127.0,96117.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1739454290730,0.3608,96120.0,96117.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1739454291537,0.3608,96120.0,96117.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739454292237,0.2080498,96117.0,96116.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739454293741,0.2090498,96117.0,96116.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739454293942,0.2090498,96117.0,96116.0,0.0041043]
["bitfinex-derivatives","BTCF0:USTF0",1739454294444,0.001,96117.0,96116.0,0.0041043]
["bitfinex-derivatives","BTCF0:USTF0",1739454294636,0.001,96117.0,96116.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739454299950,0.001,96117.0,96097.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739454300135,0.2080774,96105.0,96097.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739454300338,0.2080744,96106.0,96097.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739454300745,0.37248968,96108.0,96097.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739454300746,0.3608,96100.0,96097.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739454300949,0.2080891,96099.0,96097.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739454301241,0.208105,96092.0,96081.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739454301440,0.1633,96099.0,96070.0,0.24621332]
["bitfinex-derivatives","BTCF0:USTF0",1739454301441,0.2081308,96080.0,96070.0,0.24621332]
["bitfinex-derivatives","BTCF0:USTF0",1739454301643,0.3608,96074.0,96070.0,0.24621332]
["bitfinex-derivatives","BTCF0:USTF0",1739454302052,0.44992,96074.0,96070.0,0.24621332]
["bitfinex-derivatives","BTCF0:USTF0",1739454302245,0.44992,96074.0,96070.0,0.30744052]
["bitfinex-derivatives","BTCF0:USTF0",1739454302447,0.44992,96074.0,96063.0,0.5270939]
["bitfinex-derivatives","BTCF0:USTF0",1739454302748,0.1245027,96073.0,96063.0,0.5256539]
["bitfinex-derivatives","BTCF0:USTF0",1739454304352,0.1255027,96073.0,96063.0,0.5326539]
["bitfinex-derivatives","BTCF0:USTF0",1739454304951,0.1255027,96073.0,96063.0,0.3739539]
["bitfinex-derivatives","BTCF0:USTF0",1739454305152,0.3608,96064.0,96063.0,0.3789539]
["bitfinex-derivatives","BTCF0:USTF0",1739454305548,0.3608,96064.0,96049.0,0.42954446]
["bitfinex-derivatives","BTCF0:USTF0",1739454305747,0.5689949,96050.0,96049.0,0.42810446]
["bitfinex-derivatives","BTCF0:USTF0",1739454305942,0.3608,96050.0,96049.0,0.42810446]
["bitfinex-derivatives","BTCF0:USTF0",1739454306144,0.3608,96050.0,96049.0,0.42701347]
["bitfinex-derivatives","BTCF0:USTF0",1739454307758,0.00015617,96059.0,96042.0,0.2096516]
["bitfinex-derivatives","BTCF0:USTF0",1739454308050,0.006,96050.0,96049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739454308251,0.09512,96050.0,96049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739454308647,0.09512,96050.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454308850,0.2256227,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454309047,0.012,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454309247,0.312,96050.0,96021.0,0.42154709]
["bitfinex-derivatives","BTCF0:USTF0",1739454309447,0.3608,96024.0,96021.0,0.24944709]
["bitfinex-derivatives","BTCF0:USTF0",1739454310653,0.1245027,96031.0,96021.0,0.24944709]
["bitfinex-derivatives","BTCF0:USTF0",1739454310953,0.001,96024.0,96021.0,0.24944709]
["bitfinex-derivatives","BTCF0:USTF0",1739454311151,0.001,96024.0,96021.0,0.24788484]
["bitfinex-derivatives","BTCF0:USTF0",1739454311359,0.001,96024.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454311360,0.3608,96022.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454311548,0.1245027,96018.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454313045,0.1245027,96018.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454313241,0.1245027,96010.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454313455,0.3608,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454313656,0.08908,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454314355,0.08908,96006.0,96000.0,0.3083024]
["bitfinex-derivatives","BTCF0:USTF0",1739454314555,0.1245027,96010.0,96000.0,0.3083024]
["bitfinex-derivatives","BTCF0:USTF0",1739454314556,0.1255027,96010.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739454314755,0.1255027,96010.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454314756,0.1255027,96010.0,96007.0,0.2082869]
["bitfinex-derivatives","BTCF0:USTF0",1739454314957,0.1265027,96010.0,96007.0,0.2082869]
["bitfinex-derivatives","BTCF0:USTF0",1739454315157,0.002,96010.0,96002.0,0.2082988]
["bitfinex-derivatives","BTCF0:USTF0",1739454315358,0.3608,96009.0,96000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739454315553,0.001,96006.0,96000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739454316048,0.44988,96009.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454316249,0.44988,96009.0,96007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739454316647,0.6581639,96009.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454316955,0.001,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454317156,0.08908,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454319562,0.09008,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454320665,0.001,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454321162,0.08904,96004.0,96003.0,0.2082958]
["bitfinex-derivatives","BTCF0:USTF0",1739454321460,0.001,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454321671,0.08904,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454323966,0.09204,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454324363,0.09204,96004.0,96003.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1739454324566,0.003,96004.0,96003.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1739454324770,0.00015617,96013.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454325063,0.1245027,96020.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454325668,0.18766807,96022.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454326376,0.001,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454326558,0.3608,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454327070,0.5690997,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454327469,0.3608,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454327662,0.08904,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739454328767,0.08904,96001.0,95984.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1739454328966,0.5691358,95985.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454329165,0.18766807,95980.0,95971.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1739454329970,0.19908524,95980.0,95971.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1739454330170,0.36095626,95985.0,95971.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1739454330774,0.001,95980.0,95971.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739454330971,0.3608,95977.0,95971.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739454331272,0.3608,95977.0,95971.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1739454331462,0.3608,95977.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739454331463,0.3608,95974.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739454331662,0.3608,95974.0,95954.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1739454331863,0.18766807,95964.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454332266,0.18766807,95964.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454332573,0.18766807,95964.0,95947.0,0.2084173]
["bitfinex-derivatives","BTCF0:USTF0",1739454332762,0.00015626,95960.0,95947.0,0.2084173]
["bitfinex-derivatives","BTCF0:USTF0",1739454332968,0.3608,95958.0,95947.0,0.2084173]
["bitfinex-derivatives","BTCF0:USTF0",1739454333780,0.3608,95958.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454333971,0.27666807,95957.0,95947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739454334271,0.2083996,95956.0,95947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739454334471,0.089,95955.0,95947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739454334668,0.089,95954.0,95947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739454334872,0.35276807,95957.0,95947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739454336371,0.001,95955.0,95953.0,0.2084049]
["bitfinex-derivatives","BTCF0:USTF0",1739454336775,0.001,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454336974,0.09,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454337172,0.001,95957.0,95955.0,0.2084009]
["bitfinex-derivatives","BTCF0:USTF0",1739454337679,0.00156371,95975.0,95974.0,0.2083597]
["bitfinex-derivatives","BTCF0:USTF0",1739454337977,0.00156371,95975.0,95974.0,0.5691597]
["bitfinex-derivatives","BTCF0:USTF0",1739454338582,0.18766807,96010.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454338773,0.18766807,96010.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454338968,0.00015626,95999.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454340381,0.00015626,95999.0,95986.0,0.2083323]
["bitfinex-derivatives","BTCF0:USTF0",1739454340583,0.01415626,95999.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454340776,0.3608,95992.0,95980.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739454340976,0.3608,95981.0,95980.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739454341276,0.3608,95992.0,95980.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739454341875,0.2083252,95990.0,95980.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739454342791,0.3608,95992.0,95980.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739454343279,0.00415626,95999.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454343280,0.00015626,95999.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454343483,0.00015626,95999.0,95987.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739454343871,0.00015626,95999.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454344072,0.13878723,96017.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454344276,0.3608,96026.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454344478,0.08896,96025.0,96015.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1739454344675,0.08896,96025.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454344676,0.2082467,96027.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454344876,0.2082467,96027.0,96008.0,0.2082854]
["bitfinex-derivatives","BTCF0:USTF0",1739454345078,0.18766807,96020.0,96008.0,0.2082854]
["bitfinex-derivatives","BTCF0:USTF0",1739454345383,0.18766807,96020.0,96008.0,0.20844166]
["bitfinex-derivatives","BTCF0:USTF0",1739454345685,0.01154801,96027.0,96010.0,0.2082806]
["bitfinex-derivatives","BTCF0:USTF0",1739454345884,0.01154801,96027.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454346783,0.00015626,96027.0,96026.0,0.2082468]
["bitfinex-derivatives","BTCF0:USTF0",1739454346986,0.00156278,96035.0,96024.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1739454347189,0.00156278,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454347377,0.01181935,96047.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454347684,0.1608,96063.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454347884,0.18766807,96060.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454348492,0.01144515,96058.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454348677,0.18766807,96060.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454349377,0.3608,96047.0,96042.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454349774,0.3678,96047.0,96042.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454350185,0.007,96047.0,96042.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454350385,0.007,96058.0,96042.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454350782,0.18766807,96052.0,96042.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454351094,0.2082067,96045.0,96042.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454351390,0.3608,96047.0,96042.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454351391,0.2082099,96043.0,96042.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454352178,0.3608,96043.0,96016.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739454352377,0.18766807,96035.0,96016.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739454352586,0.18766807,96035.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454352785,0.3608,96043.0,96028.0,0.2082408]
["bitfinex-derivatives","BTCF0:USTF0",1739454352979,0.007,96047.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454353186,0.18766807,96040.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454353687,0.007,96045.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454353883,0.00015618,96046.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454354091,0.004,96043.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454354387,0.00015618,96046.0,96042.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1739454354586,0.01152973,96068.0,96042.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1739454354791,0.01152973,96068.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454355193,0.15493728,96061.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454355890,0.2081948,96050.0,96049.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454356784,0.2081789,96058.0,96049.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454356992,0.2081826,96056.0,96049.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454357179,0.3608,96055.0,96049.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454357384,0.2151948,96050.0,96049.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454357893,0.2081948,96050.0,96049.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454359289,0.3608,96055.0,96049.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454359594,0.007,96050.0,96049.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454359787,0.007,96050.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454359987,0.007,96050.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454359988,0.3608,96033.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454360181,0.54846807,96022.0,96009.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739454360380,0.1990976,96022.0,96009.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739454360584,0.1990976,96022.0,96002.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739454360786,0.2082703,96016.0,96002.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739454360993,0.2082703,96016.0,96007.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454361184,0.208261,96020.0,96007.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454361586,0.3608,96013.0,96007.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739454361789,0.3608,96013.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454361992,0.3608,95991.0,95979.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1739454362185,0.27650807,95990.0,95979.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1739454362492,0.18766807,95990.0,95979.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1739454362790,0.2083103,95997.0,95979.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1739454363180,0.00015627,95994.0,95979.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1739454363385,0.2083285,95989.0,95979.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739454363584,0.18866807,95990.0,95979.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739454363786,0.208345,95981.0,95979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739454364188,0.2083554,95976.0,95975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739454364493,0.5691554,95976.0,95975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739454365186,0.3608,95976.0,95975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739454365894,0.37203123,95976.0,95975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739454366592,0.37903123,95976.0,95975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739454366800,0.38303123,95976.0,95975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739454367500,0.54163123,95976.0,95975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739454369102,0.2083765,95967.0,95943.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1739454369297,0.3608,95960.0,95943.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1739454369598,0.3608,95960.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454369599,0.3608,95952.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454369805,0.18766807,95944.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454370101,0.54846807,95944.0,95928.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1739454370503,0.00015627,95949.0,95948.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739454370691,0.3608,95960.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454370893,0.54846807,95960.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454371096,0.54846807,95960.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454371290,0.18766807,95952.0,95939.0,0.36095627]
["bitfinex-derivatives","BTCF0:USTF0",1739454372698,0.001,95944.0,95939.0,0.36095627]
["bitfinex-derivatives","BTCF0:USTF0",1739454372898,0.002,95944.0,95939.0,0.36095627]
["bitfinex-derivatives","BTCF0:USTF0",1739454373503,0.001,95952.0,95939.0,0.36095627]
["bitfinex-derivatives","BTCF0:USTF0",1739454373705,0.001,95952.0,95950.0,0.2084113]
["bitfinex-derivatives","BTCF0:USTF0",1739454374091,0.001,95952.0,95951.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1739454374292,0.00015627,95955.0,95954.0,0.2084032]
["bitfinex-derivatives","BTCF0:USTF0",1739454374807,0.00156354,95980.0,95978.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1739454375004,0.00156354,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454375501,0.00156354,95980.0,95970.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739454375701,0.18923161,95980.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454375906,0.00156354,95980.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454376104,0.00156354,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454376703,0.00856354,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454376909,0.21691024,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454377110,0.22291024,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454377806,0.01456354,95980.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454378105,0.2083653,95972.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454378311,0.20223161,95980.0,95965.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739454378312,0.2083763,95967.0,95965.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739454378610,0.2083576,95975.0,95965.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739454378812,0.20223161,95980.0,95965.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739454378999,0.2083751,95967.0,95965.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739454380303,0.2153751,95967.0,95965.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739454380805,0.2163751,95967.0,95965.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739454382506,0.2083965,95957.0,95956.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1739454382711,0.5691965,95957.0,95956.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1739454382909,0.3608,95957.0,95941.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739454383203,0.208424,95945.0,95941.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739454383801,0.3608,95946.0,95941.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739454384402,0.2084106,95951.0,95941.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739454384403,0.2084106,95951.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454384603,0.00015627,95953.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454384798,0.2084189,95947.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454385118,0.2084285,95943.0,95941.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739454386003,0.2084285,95943.0,95941.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739454386209,0.3618,95946.0,95941.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739454386908,0.00015627,95953.0,95941.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739454386909,0.001,95943.0,95941.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739454387507,0.001,95943.0,95941.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1739454387718,0.001,95946.0,95941.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1739454388310,0.2084227,95945.0,95941.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1739454388610,0.208428,95943.0,95941.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739454389222,0.209428,95943.0,95941.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739454392211,0.001,95943.0,95941.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739454392717,0.2094271,95943.0,95941.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739454392911,0.3608,95949.0,95941.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739454393113,0.2084292,95942.0,95941.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739454393612,0.005,95943.0,95941.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739454393819,0.004,95943.0,95941.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739454394124,0.005,95943.0,95941.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739454394312,0.2084292,95942.0,95941.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739454395006,0.2084466,95934.0,95933.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739454396115,0.3608,95941.0,95933.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739454396318,0.2084448,95935.0,95933.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739454396516,0.3628,95934.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454396721,0.3608,95917.0,95908.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739454397020,0.08876,95916.0,95908.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739454397227,0.08876,95915.0,95913.0,0.2084912]
["bitfinex-derivatives","BTCF0:USTF0",1739454397426,0.18766807,95930.0,95913.0,0.2084912]
["bitfinex-derivatives","BTCF0:USTF0",1739454397614,0.00015636,95924.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454398121,0.2084468,95934.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454398323,0.2084615,95928.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454398624,0.18766807,95931.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454398818,0.2084726,95923.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454399624,0.3608,95922.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739454399824,0.54846807,95922.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739454400014,0.1693,95927.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454400216,0.2084749,95921.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454401324,0.1693,95927.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739454401325,0.002,95923.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739454401519,0.002,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454401725,0.2084888,95915.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739454402130,0.2084922,95913.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739454402427,0.2084922,95913.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739454403123,0.3698922,95913.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739454403726,0.1624,95913.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739454403919,0.1624,95913.0,95912.0,0.36295636]
["bitfinex-derivatives","BTCF0:USTF0",1739454404121,0.1624,95913.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739454404625,0.1624,95913.0,95912.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739454406820,0.001,95913.0,95912.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739454407822,0.001,95913.0,95912.0,0.15575636]
["bitfinex-derivatives","BTCF0:USTF0",1739454408732,0.15493728,95920.0,95919.0,0.2084792]
["bitfinex-derivatives","BTCF0:USTF0",1739454408928,0.15493728,95920.0,95919.0,0.5692792]
["bitfinex-derivatives","BTCF0:USTF0",1739454410236,0.12537328,95930.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454410431,0.2084503,95933.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454410637,0.08872,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454411423,0.08972,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454412035,0.09272,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454413033,0.09272,95930.0,95929.0,0.5692575]
["bitfinex-derivatives","BTCF0:USTF0",1739454413230,0.005,95930.0,95929.0,0.5692575]
["bitfinex-derivatives","BTCF0:USTF0",1739454413432,0.15493728,95938.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454413631,0.15493728,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454413835,0.36337518,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454414031,0.2084379,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454414238,0.12537328,95947.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454414441,0.2213254,95944.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454414639,0.004,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454414829,0.09268,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454415034,0.08868,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454415232,0.007,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454415428,0.09568,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454415936,0.08868,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454416335,0.08868,95938.0,95937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454417132,0.09468,95938.0,95937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454417540,0.08868,95938.0,95937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454417846,0.09468,95938.0,95937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454418135,0.09768,95938.0,95937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454418836,0.009,95938.0,95937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454419142,0.16088804,95948.0,95946.0,0.2084184]
["bitfinex-derivatives","BTCF0:USTF0",1739454419441,0.16088804,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454419741,0.17235622,95948.0,95937.0,0.36195636]
["bitfinex-derivatives","BTCF0:USTF0",1739454420237,0.17235622,95948.0,95947.0,0.2084184]
["bitfinex-derivatives","BTCF0:USTF0",1739454420631,0.17235622,95948.0,95947.0,0.3615184]
["bitfinex-derivatives","BTCF0:USTF0",1739454421032,0.17235622,95948.0,95947.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739454421232,0.38777242,95948.0,95947.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739454421435,0.38777242,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454421640,0.17935622,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454422038,0.38777242,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454422236,0.3532657,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454422433,0.1448495,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454422635,0.1448495,95948.0,95947.0,0.2104184]
["bitfinex-derivatives","BTCF0:USTF0",1739454422835,0.13338132,95948.0,95947.0,0.2104184]
["bitfinex-derivatives","BTCF0:USTF0",1739454423231,0.13338132,95948.0,95947.0,0.2094184]
["bitfinex-derivatives","BTCF0:USTF0",1739454424236,0.24797086,95962.0,95947.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1739454424551,0.01427924,95979.0,95961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454424732,0.00156354,95980.0,95948.0,0.0521037]
["bitfinex-derivatives","BTCF0:USTF0",1739454424733,0.00156354,95980.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454425133,0.4781,95999.0,95978.0,0.5691509]
["bitfinex-derivatives","BTCF0:USTF0",1739454425441,0.12537328,95990.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454425747,0.2083577,95975.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454425936,0.1877982,95980.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454426135,0.01432347,95981.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454426336,0.18795456,95990.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454426337,0.00015636,95990.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454426545,0.2492498,95980.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454427041,0.2492498,95980.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454427042,0.001,95975.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454427441,0.2492498,95980.0,95978.0,0.2083494]
["bitfinex-derivatives","BTCF0:USTF0",1739454427642,0.13145984,95980.0,95978.0,0.2083494]
["bitfinex-derivatives","BTCF0:USTF0",1739454428145,0.13745984,95980.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454428653,0.2083489,95979.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454428838,0.2083489,95979.0,95973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454428839,0.2083489,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454430253,0.2093489,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454430441,0.001,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454430748,0.0886,95979.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454430940,0.0896,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454431346,0.0886,95979.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454431550,0.0896,95979.0,95972.0,0.3673623]
["bitfinex-derivatives","BTCF0:USTF0",1739454431743,0.001,95979.0,95972.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1739454432045,0.001,95979.0,95971.0,0.51782]
["bitfinex-derivatives","BTCF0:USTF0",1739454432346,0.008,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454432534,0.09656,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454433647,0.08956,95979.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454433840,0.09256,95979.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454434044,0.09156,95979.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454434250,0.09256,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454434548,0.09356,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454435135,0.08956,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454435336,0.005,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454436448,0.005,95979.0,95977.0,0.2083524]
["bitfinex-derivatives","BTCF0:USTF0",1739454436644,0.005,95979.0,95978.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739454436842,0.005,95979.0,95978.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1739454437053,0.005,95979.0,95978.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1739454437054,0.006,95979.0,95978.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1739454437444,0.01440979,95984.0,95978.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739454437643,0.006,95979.0,95978.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739454437847,0.00015636,95990.0,95989.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1739454438145,0.00015636,95990.0,95989.0,0.5691272]
["bitfinex-derivatives","BTCF0:USTF0",1739454438350,0.01457799,95990.0,95989.0,0.5691272]
["bitfinex-derivatives","BTCF0:USTF0",1739454438553,0.00015636,95990.0,95989.0,0.5691272]
["bitfinex-derivatives","BTCF0:USTF0",1739454439654,0.01465929,95990.0,95989.0,0.8691272]
["bitfinex-derivatives","BTCF0:USTF0",1739454440357,0.01465929,95990.0,95989.0,0.5701272]
["bitfinex-derivatives","BTCF0:USTF0",1739454440551,0.01465929,95990.0,95989.0,0.8701272]
["bitfinex-derivatives","BTCF0:USTF0",1739454440850,0.01565929,95990.0,95989.0,0.5711272]
["bitfinex-derivatives","BTCF0:USTF0",1739454448752,0.22398429,95990.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454449155,0.22398429,95990.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454449156,0.2083468,95980.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454449347,0.01565929,95990.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454449348,0.12511993,95986.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454449552,0.08844,95985.0,95977.0,0.2083531]
["bitfinex-derivatives","BTCF0:USTF0",1739454449857,0.1483,95989.0,95987.0,0.2083303]
["bitfinex-derivatives","BTCF0:USTF0",1739454450560,0.1483,95989.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454450754,0.1483,95989.0,95984.0,0.5691371]
["bitfinex-derivatives","BTCF0:USTF0",1739454451353,0.1483,95989.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454451547,0.1483,95989.0,95988.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1739454452157,0.1493,95989.0,95988.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1739454452465,0.1513,95989.0,95988.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1739454452857,0.1503,95989.0,95988.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1739454453060,0.1523,95989.0,95988.0,0.2093293]
["bitfinex-derivatives","BTCF0:USTF0",1739454453249,0.004,95989.0,95988.0,0.2093293]
["bitfinex-derivatives","BTCF0:USTF0",1739454454156,0.002,95989.0,95988.0,0.2093293]
["bitfinex-derivatives","BTCF0:USTF0",1739454454461,0.004,95989.0,95988.0,0.2103293]
["bitfinex-derivatives","BTCF0:USTF0",1739454457966,0.2082883,96007.0,96006.0,0.2082903]
["bitfinex-derivatives","BTCF0:USTF0",1739454458159,0.2082883,96007.0,96006.0,0.5690903]
["bitfinex-derivatives","BTCF0:USTF0",1739454459064,0.2082776,96012.0,96009.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739454459262,0.2082776,96012.0,96010.0,0.2082805]
["bitfinex-derivatives","BTCF0:USTF0",1739454459462,0.28400186,96014.0,96010.0,0.2082805]
["bitfinex-derivatives","BTCF0:USTF0",1739454459663,0.28400186,96014.0,96011.0,0.2082794]
["bitfinex-derivatives","BTCF0:USTF0",1739454459863,0.28400186,96014.0,96013.0,0.2082751]
["bitfinex-derivatives","BTCF0:USTF0",1739454460362,0.2981167,96014.0,96013.0,0.2082751]
["bitfinex-derivatives","BTCF0:USTF0",1739454461961,0.2981167,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454462155,0.5063896,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454462362,0.5063896,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454462765,0.2981167,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454462963,0.13741319,96014.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454463963,0.2082866,96008.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454464154,0.12511993,96006.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454464361,0.08836,96005.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454464553,0.08836,96005.0,95997.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739454464752,0.33341073,96006.0,95997.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739454465166,0.33341073,96006.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454465354,0.12511993,96006.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454465668,0.12511993,96006.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454465669,0.3608,95999.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454465861,0.2083298,95988.0,95985.0,0.28644699]
["bitfinex-derivatives","BTCF0:USTF0",1739454466163,0.2083173,95994.0,95985.0,0.28644699]
["bitfinex-derivatives","BTCF0:USTF0",1739454466357,0.1644,95987.0,95985.0,0.28644699]
["bitfinex-derivatives","BTCF0:USTF0",1739454467462,0.1644,95987.0,95985.0,0.28744699]
["bitfinex-derivatives","BTCF0:USTF0",1739454468559,0.1654,95987.0,95985.0,0.28844699]
["bitfinex-derivatives","BTCF0:USTF0",1739454469059,0.1654,95987.0,95985.0,0.28744699]
["bitfinex-derivatives","BTCF0:USTF0",1739454469260,0.1664,95987.0,95985.0,0.28844699]
["bitfinex-derivatives","BTCF0:USTF0",1739454472369,0.002,95987.0,95986.0,0.2083337]
["bitfinex-derivatives","BTCF0:USTF0",1739454472868,0.002,95987.0,95985.0,0.28844699]
["bitfinex-derivatives","BTCF0:USTF0",1739454473569,0.002,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454474365,0.002,95987.0,95986.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739454474566,0.002,95987.0,95986.0,0.2103337]
["bitfinex-derivatives","BTCF0:USTF0",1739454475262,0.002,95987.0,95986.0,0.2093337]
["bitfinex-derivatives","BTCF0:USTF0",1739454475959,0.001,95987.0,95986.0,0.3640337]
["bitfinex-derivatives","BTCF0:USTF0",1739454476165,0.002,95987.0,95986.0,0.3650337]
["bitfinex-derivatives","BTCF0:USTF0",1739454478268,0.00015628,95996.0,95995.0,0.2083141]
["bitfinex-derivatives","BTCF0:USTF0",1739454478471,0.00015628,95996.0,95995.0,0.5691141]
["bitfinex-derivatives","BTCF0:USTF0",1739454479376,0.00115628,95996.0,95995.0,0.5701141]
["bitfinex-derivatives","BTCF0:USTF0",1739454479763,0.00215628,95996.0,95995.0,0.5711141]
["bitfinex-derivatives","BTCF0:USTF0",1739454481075,0.00215628,95996.0,95995.0,0.8711141]
["bitfinex-derivatives","BTCF0:USTF0",1739454481980,0.00215628,95996.0,95995.0,0.5711141]
["bitfinex-derivatives","BTCF0:USTF0",1739454482681,0.00215628,95996.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454483275,0.15395628,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454492183,0.00215628,95996.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454492682,0.27084052,95996.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454493274,0.27084052,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454493477,0.06252852,95996.0,95976.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454493671,0.12511993,95986.0,95976.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454494086,0.2083362,95985.0,95976.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454494281,0.12511993,95986.0,95976.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454494482,0.2083227,95992.0,95981.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1739454494683,0.06152852,95996.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454494879,0.06152852,95996.0,95989.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1739454495081,0.06152852,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454495381,0.10938921,96005.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454495583,0.2991,96009.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454496081,0.06462405,96017.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454496273,0.06462405,96017.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454496473,0.06462405,96017.0,96012.0,0.5690764]
["bitfinex-derivatives","BTCF0:USTF0",1739454496672,0.08289963,96017.0,96014.0,0.2082711]
["bitfinex-derivatives","BTCF0:USTF0",1739454496873,0.08289963,96017.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454498087,0.08589963,96017.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454498687,0.02127558,96017.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454500087,0.2082742,96014.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454500286,0.02127558,96017.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454501088,0.208272,96015.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454502191,0.02027558,96017.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454502585,0.001,96015.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454502787,0.08816,96014.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454503188,0.08816,96014.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454503390,0.08816,96014.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454503990,0.08816,96014.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454504185,0.09016,96014.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454504583,0.002,96014.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454504783,0.002,96014.0,96012.0,0.2102765]
["bitfinex-derivatives","BTCF0:USTF0",1739454509192,0.00015628,96018.0,96017.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739454509390,0.24836364,96034.0,96017.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739454509597,0.24836364,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454510198,0.26659796,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454510695,0.01823432,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454511006,0.00156264,96037.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454511190,0.2082289,96035.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454511390,0.001,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454518692,0.2092295,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454519100,0.001,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454519401,0.089,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454522595,0.001,96034.0,96033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454523798,0.00015628,96043.0,96042.0,0.2082122]
["bitfinex-derivatives","BTCF0:USTF0",1739454524004,0.00015628,96043.0,96042.0,0.5690122]
["bitfinex-derivatives","BTCF0:USTF0",1739454524206,0.01786519,96049.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454524394,0.12511993,96060.0,96050.0,0.2081945]
["bitfinex-derivatives","BTCF0:USTF0",1739454524600,0.2081754,96059.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454525505,0.01750705,96059.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454525702,0.001,96060.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454526315,0.001,96060.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454526800,0.01894718,96060.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454526997,0.001,96060.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454527201,0.21307993,96067.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454527401,0.21307993,96067.0,96057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454527804,0.23083823,96067.0,96057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454528005,0.14287823,96067.0,96057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454528707,0.2081661,96064.0,96057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454529802,0.2081661,96064.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454530012,0.2081661,96064.0,96057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454533016,0.14287823,96067.0,96057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454533214,0.14287823,96067.0,96060.0,0.2081714]
["bitfinex-derivatives","BTCF0:USTF0",1739454533411,0.14287823,96067.0,96057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454534219,0.2081774,96059.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454534407,0.2081774,96059.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454534408,0.16281126,96059.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454534799,0.16281126,96059.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454535404,0.208197,96049.0,96048.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739454535606,0.568997,96049.0,96048.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739454536813,0.568997,96049.0,96048.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739454537014,0.569997,96049.0,96048.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1739454538507,0.569997,96049.0,96037.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1739454538508,0.2082209,96038.0,96037.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1739454539714,0.2112209,96038.0,96037.0,0.00256183]
["bitfinex-derivatives","BTCF0:USTF0",1739454539911,0.2112209,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454540116,0.2082404,96029.0,96028.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739454541219,0.2082621,96019.0,96018.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739454541521,0.12511993,96028.0,96018.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739454541723,0.23508,96027.0,96018.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739454541912,0.2082606,96020.0,96018.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739454542311,0.2082606,96020.0,96018.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739454542605,0.2082496,96025.0,96018.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739454542808,0.2082536,96023.0,96018.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739454543107,0.001,96019.0,96018.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739454543426,0.08788,96019.0,96018.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739454544717,0.01805506,96020.0,96018.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739454544918,0.001,96023.0,96018.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739454544919,0.001,96023.0,96022.0,0.2082556]
["bitfinex-derivatives","BTCF0:USTF0",1739454545428,0.0015623,96039.0,96020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739454545619,0.0015623,96039.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454545813,0.0015623,96039.0,96033.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1739454547021,0.02121774,96039.0,96033.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739454547221,0.0045623,96039.0,96033.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739454547724,0.2127829,96039.0,96033.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739454547927,0.2127829,96039.0,96019.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739454547928,0.0055623,96039.0,96019.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739454548110,0.12511993,96029.0,96019.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739454548426,0.08784,96028.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454548621,0.08784,96028.0,96026.0,0.5690454]
["bitfinex-derivatives","BTCF0:USTF0",1739454548817,0.02208322,96039.0,96026.0,0.5690454]
["bitfinex-derivatives","BTCF0:USTF0",1739454549123,0.01908322,96039.0,96026.0,0.5690454]
["bitfinex-derivatives","BTCF0:USTF0",1739454549326,0.01908322,96039.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454549527,0.01908322,96039.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454549825,0.01808322,96039.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454550022,0.01808322,96039.0,96037.0,0.5690225]
["bitfinex-derivatives","BTCF0:USTF0",1739454550222,0.01908322,96039.0,96038.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739454550819,0.01808322,96039.0,96038.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739454551021,0.02008322,96039.0,96038.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739454551612,0.01908322,96039.0,96038.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739454551818,0.02008322,96039.0,96038.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739454552017,0.02008322,96039.0,96037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454552018,0.22830192,96039.0,96037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454552515,0.23130192,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454553419,0.23130192,96039.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454553420,0.22730192,96039.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454553624,0.23130192,96039.0,96037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454553824,0.59210192,96039.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454554025,0.59210192,96039.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454554026,0.1547,96038.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454554324,0.61103986,96030.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454554513,0.2351,96029.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454554713,0.2082561,96022.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454555431,0.2082561,96022.0,96018.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739454555615,0.1473,96029.0,96018.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739454556024,0.69516023,96030.0,96018.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739454556218,0.0878,96029.0,96018.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739454556419,0.004,96022.0,96018.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739454556826,0.0878,96029.0,96023.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739454557125,0.004,96029.0,96023.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739454557532,0.004,96029.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454558626,0.0878,96031.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454558924,0.0878,96031.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454560221,0.0878,96031.0,96029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454560418,0.2082382,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454561133,0.3689382,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454562032,0.3699382,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454562934,0.2082439,96028.0,96018.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739454563233,0.12511993,96028.0,96018.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739454563537,0.2082566,96022.0,96018.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739454564834,0.2102566,96022.0,96018.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739454565733,0.2102566,96022.0,96018.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739454566029,0.002,96022.0,96018.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739454566235,0.08776,96021.0,96018.0,0.359864]
["bitfinex-derivatives","BTCF0:USTF0",1739454566425,0.002,96022.0,96020.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739454566819,0.001,96022.0,96021.0,0.2082578]
["bitfinex-derivatives","BTCF0:USTF0",1739454567226,0.12511993,96040.0,96018.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739454567436,0.12511993,96040.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454567945,0.33333663,96040.0,96031.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739454568726,0.12511993,96040.0,96031.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739454568927,0.2082218,96038.0,96031.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739454569327,0.2082361,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454569527,0.208257,96022.0,96018.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739454570030,0.12511993,96030.0,96018.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739454570231,0.2082621,96019.0,96018.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739454570441,0.3608,96022.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454570631,0.2082794,96011.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454570831,0.5690794,96011.0,96002.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1739454571031,0.5690794,96011.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454571329,0.2083011,96001.0,95991.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739454571530,0.2083011,96001.0,95989.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1739454572326,0.2083011,96001.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739454573234,0.208293,96005.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739454573532,0.2082975,96003.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739454573737,0.12511993,96010.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739454574041,0.2082896,96007.0,95991.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739454574936,0.12511993,96010.0,95998.0,0.20986909]
["bitfinex-derivatives","BTCF0:USTF0",1739454575137,0.3608,96012.0,96001.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1739454575332,0.08768,96011.0,96002.0,0.2082984]
["bitfinex-derivatives","BTCF0:USTF0",1739454575636,0.48591993,96012.0,96002.0,0.2082984]
["bitfinex-derivatives","BTCF0:USTF0",1739454576145,0.3608,96012.0,96001.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1739454576329,0.21279993,96011.0,96001.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1739454576935,0.2082842,96009.0,96001.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1739454577536,0.12511993,96011.0,96001.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1739454577741,0.08768,96010.0,96001.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1739454578539,0.2082996,96002.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454582337,0.1505,96008.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454582541,0.2082862,96008.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454582747,0.12511993,96011.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454582950,0.08764,96010.0,96001.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739454583243,0.2082885,96007.0,96001.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739454584444,0.12511993,96011.0,96001.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739454585443,0.12511993,96011.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454585643,0.08764,96010.0,96001.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739454585845,0.12511993,96011.0,96001.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739454586053,0.33339973,96011.0,96001.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739454586248,0.33339973,96011.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454586554,0.08764,96010.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454587248,0.2082975,96003.0,96000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739454587545,0.3608,96010.0,96000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739454587754,0.2959253,96009.0,96000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739454587959,0.3608,96003.0,96000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739454588141,0.3608,96003.0,95989.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1739454588345,0.25023986,96001.0,95989.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1739454588543,0.2083185,95994.0,95989.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1739454589053,0.2083194,95993.0,95989.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1739454589257,0.3608,95992.0,95989.0,0.13811508]
["bitfinex-derivatives","BTCF0:USTF0",1739454589550,0.3608,95992.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454589759,0.2083377,95985.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454590749,0.2083422,95983.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454591348,0.001,95985.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454592547,0.006,95985.0,95981.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739454592754,0.001,95983.0,95981.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739454593351,0.001,95983.0,95982.0,0.2083424]
["bitfinex-derivatives","BTCF0:USTF0",1739454593656,0.005,95985.0,95983.0,0.2083392]
["bitfinex-derivatives","BTCF0:USTF0",1739454593860,0.005,95985.0,95983.0,0.5691392]
["bitfinex-derivatives","BTCF0:USTF0",1739454594160,0.001,95985.0,95983.0,0.5691392]
["bitfinex-derivatives","BTCF0:USTF0",1739454594358,0.01661408,96000.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454594553,0.12511993,96010.0,96003.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1739454594861,0.12511993,96010.0,96004.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1739454595361,0.12511993,96020.0,96005.0,0.2082925]
["bitfinex-derivatives","BTCF0:USTF0",1739454595549,0.01634381,96010.0,96005.0,0.2082925]
["bitfinex-derivatives","BTCF0:USTF0",1739454595745,0.159,96025.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454595956,0.69415973,96030.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454595957,0.48591993,96030.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454596150,0.48591993,96030.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454596547,0.2082623,96019.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454596762,0.2082457,96027.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454597255,0.00015628,96025.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454597459,0.00015628,96025.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454597654,0.20840728,96025.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454597856,0.208264,96019.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454598058,0.01799693,96022.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454598059,0.00156279,96022.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454598361,0.2082686,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454599157,0.2112686,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454600260,0.3638,96016.0,96006.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454600463,0.2083058,95999.0,95992.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739454600766,0.2083179,95994.0,95992.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739454601371,0.12511993,96002.0,95992.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739454601557,0.08752,96001.0,95992.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739454602158,0.08752,96000.0,95992.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739454602368,0.2083174,95994.0,95992.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739454602762,0.3608,95998.0,95981.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1739454603068,0.208326,95990.0,95981.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1739454603262,0.208326,95990.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454603263,0.2083353,95986.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454603470,0.12511993,95991.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454603765,0.2083275,95989.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454604655,0.12511993,95991.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454604860,0.2083328,95987.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454605162,0.2083416,95983.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454605369,0.2083279,95989.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454605563,0.2083298,95988.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454606068,0.2083364,95985.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454606870,0.22459632,95985.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454607069,0.22459632,95985.0,95980.0,0.00256279]
["bitfinex-derivatives","BTCF0:USTF0",1739454607369,0.22559632,95985.0,95980.0,0.00256279]
["bitfinex-derivatives","BTCF0:USTF0",1739454607865,0.05900491,95985.0,95980.0,0.00256279]
["bitfinex-derivatives","BTCF0:USTF0",1739454608172,0.01725992,95985.0,95980.0,0.00256279]
["bitfinex-derivatives","BTCF0:USTF0",1739454608761,0.01725992,95985.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454609364,0.01725992,95985.0,95980.0,0.00456279]
["bitfinex-derivatives","BTCF0:USTF0",1739454609365,0.01625992,95985.0,95980.0,0.00456279]
["bitfinex-derivatives","BTCF0:USTF0",1739454609668,0.208336,95985.0,95980.0,0.00456279]
["bitfinex-derivatives","BTCF0:USTF0",1739454610171,0.12511993,95990.0,95980.0,0.00456279]
["bitfinex-derivatives","BTCF0:USTF0",1739454610364,0.001,95985.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454610665,0.01604894,95985.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454610873,0.2083434,95982.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454611461,0.001,95985.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454611858,0.01602468,95985.0,95980.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1739454612058,0.01602468,95985.0,95968.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739454612059,0.3608,95981.0,95968.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739454612265,0.12511993,95978.0,95968.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739454612757,0.5691705,95969.0,95968.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739454612963,0.3608,95969.0,95959.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739454613170,0.2083839,95963.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454613578,0.1621,95968.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454613764,0.208375,95967.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454613964,0.208382,95964.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454614261,0.1621,95968.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454614467,0.2083828,95964.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454614970,0.1621,95968.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454615667,0.3608,95959.0,95953.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739454615872,0.2083951,95958.0,95953.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739454616373,0.3608,95959.0,95953.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739454616572,0.5691922,95959.0,95958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739454617365,0.5691922,95959.0,95953.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1739454617676,0.37348879,95959.0,95953.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1739454617868,0.2084018,95955.0,95953.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1739454619074,0.37348879,95959.0,95958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739454620065,0.208403,95954.0,95953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739454621081,0.2084139,95949.0,95948.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1739454622581,0.2084204,95946.0,95935.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1739454623678,0.2094204,95946.0,95945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739454623874,0.2246671,95946.0,95945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739454624770,0.2246671,95946.0,95945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739454625175,0.5854671,95946.0,95945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739454626782,0.2246671,95946.0,95945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739454627483,0.0162467,95946.0,95945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739454627876,0.0162467,95946.0,95945.0,0.2174226]
["bitfinex-derivatives","BTCF0:USTF0",1739454628385,0.0162467,95946.0,95945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739454629084,0.12511993,95960.0,95951.0,0.2084094]
["bitfinex-derivatives","BTCF0:USTF0",1739454629289,0.1403518,95960.0,95951.0,0.2084094]
["bitfinex-derivatives","BTCF0:USTF0",1739454629682,0.1403518,95960.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454631088,0.1403518,95960.0,95955.0,0.3560009]
["bitfinex-derivatives","BTCF0:USTF0",1739454631479,0.01523187,95960.0,95955.0,0.3560009]
["bitfinex-derivatives","BTCF0:USTF0",1739454631678,0.00015628,95964.0,95955.0,0.3560009]
["bitfinex-derivatives","BTCF0:USTF0",1739454631991,0.01514392,95964.0,95955.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1739454632287,0.00015628,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454632890,0.01526224,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454633078,0.00015628,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454633282,0.01707262,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454633484,0.00215628,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454634284,0.00315628,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454634885,0.01833961,95964.0,95963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454635809,0.02333961,95964.0,95963.0,0.5711835]
["bitfinex-derivatives","BTCF0:USTF0",1739454636608,0.02133961,95964.0,95963.0,0.5701835]
["bitfinex-derivatives","BTCF0:USTF0",1739454636797,0.7708,95975.0,95963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454637105,0.7708,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454637607,0.7708,95975.0,95974.0,0.5691596]
["bitfinex-derivatives","BTCF0:USTF0",1739454637905,0.78587664,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454638210,0.12511993,95980.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454638509,0.08736,95979.0,95975.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739454638710,0.33346653,95980.0,95975.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739454639204,0.12511993,95980.0,95975.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739454639914,0.14063933,95980.0,95975.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739454640098,0.14063933,95980.0,95979.0,0.2083488]
["bitfinex-derivatives","BTCF0:USTF0",1739454640407,0.0155194,95980.0,95975.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739454640598,0.00015628,95984.0,95975.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739454640798,0.01560896,95984.0,95975.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739454641002,0.01560896,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454641210,0.0015634,95989.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454641395,0.01670524,95989.0,95988.0,0.5691292]
["bitfinex-derivatives","BTCF0:USTF0",1739454641599,0.0015634,95989.0,95988.0,0.5691292]
["bitfinex-derivatives","BTCF0:USTF0",1739454643108,0.0164975,95989.0,95988.0,0.5691292]
["bitfinex-derivatives","BTCF0:USTF0",1739454644802,0.00015628,95998.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454645005,0.00015628,95998.0,95997.0,0.5691097]
["bitfinex-derivatives","BTCF0:USTF0",1739454645206,0.12511993,96010.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454645506,0.2082837,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454646307,0.01525027,96010.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454646506,0.1513,96015.0,96009.0,0.2082837]
["bitfinex-derivatives","BTCF0:USTF0",1739454647015,0.2082754,96013.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454647211,0.2082798,96011.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454647406,0.08728,96010.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454648309,0.08728,96010.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454648814,0.08728,96010.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454649004,0.2955622,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454649204,0.2082822,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454649811,0.2082822,96010.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454649812,0.2082837,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454650604,0.2082837,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454651215,0.002,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454651411,0.08924,96010.0,96009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454651808,0.08924,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454652009,0.08724,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454652419,0.08724,96010.0,96009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454652912,0.2975215,96010.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454653114,0.2102815,96010.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454653511,0.5710815,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454653708,0.3628,96010.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454654020,0.2083271,95989.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454654914,0.2083271,95989.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454655320,0.5691177,95994.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454655513,0.208319,95993.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454655815,0.3608,95994.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454656026,0.2083112,95997.0,95981.0,0.2083442]
["bitfinex-derivatives","BTCF0:USTF0",1739454656323,0.29615628,95998.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454657422,0.002,95993.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454657622,0.0872,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454658224,0.2955215,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454658525,0.2083215,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454659217,0.2103215,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454660225,0.2083227,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454660722,0.3608,95991.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454660918,0.2083454,95981.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454661115,0.2083325,95987.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454661311,0.12511993,95990.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454662011,0.33344613,95990.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454662216,0.2083273,95989.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454662525,0.003,95992.0,95979.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739454662729,0.003,95992.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454663026,0.09016,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454663422,0.003,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454663617,0.09016,95991.0,95990.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739454663921,0.001,95992.0,95991.0,0.2083227]
["bitfinex-derivatives","BTCF0:USTF0",1739454664326,0.1529,96009.0,95991.0,0.2083227]
["bitfinex-derivatives","BTCF0:USTF0",1739454664525,0.1529,96009.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454665630,0.28261993,96010.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454666015,0.00015628,96013.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454666424,0.00015628,96013.0,96012.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1739454670124,0.00315628,96013.0,96012.0,0.2092771]
["bitfinex-derivatives","BTCF0:USTF0",1739454670319,0.00315628,96013.0,96012.0,0.2102771]
["bitfinex-derivatives","BTCF0:USTF0",1739454670513,0.00156284,96030.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454670719,0.00156284,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454671223,0.02012259,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454671429,0.20980094,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454672026,0.02119648,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454672819,0.02119648,96030.0,96029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454673019,0.02119648,96030.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454675623,0.02119648,96030.0,96029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739454675827,0.00015628,96039.0,96029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739454676024,0.00015628,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454676218,0.0190416,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454676418,0.00015628,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454676616,0.00015628,96039.0,96038.0,0.5690207]
["bitfinex-derivatives","BTCF0:USTF0",1739454676821,0.00015628,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454677420,0.01934284,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454677721,0.01934284,96039.0,96038.0,0.5700207]
["bitfinex-derivatives","BTCF0:USTF0",1739454678923,0.01934284,96039.0,96038.0,0.5710207]
["bitfinex-derivatives","BTCF0:USTF0",1739454680629,0.35379344,96051.0,96038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454680826,0.12511993,96050.0,96038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454681031,0.087,96049.0,96038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454681331,0.087,96049.0,96044.0,0.2082061]
["bitfinex-derivatives","BTCF0:USTF0",1739454681531,0.12511993,96050.0,96044.0,0.2082061]
["bitfinex-derivatives","BTCF0:USTF0",1739454682324,0.12511993,96050.0,96039.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1739454682732,0.12511993,96050.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454682923,0.087,96049.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454683233,0.2082055,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454685031,0.1565,96049.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454685730,0.2082011,96048.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454685937,0.2082014,96047.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454686129,0.2082014,96047.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454686436,0.1565,96049.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454687134,0.01867312,96051.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454687337,0.1443,96052.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454687534,0.2081949,96050.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454688231,0.01909802,96051.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454688431,0.00015619,96057.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454688931,0.2081852,96055.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454689539,0.00015619,96057.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454689831,0.0188469,96057.0,96046.0,0.5700017]
["bitfinex-derivatives","BTCF0:USTF0",1739454690030,0.00015619,96057.0,96046.0,0.5700017]
["bitfinex-derivatives","BTCF0:USTF0",1739454690236,0.2081823,96056.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454690633,0.00015619,96057.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454690829,0.01878012,96057.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454691035,0.00015619,96057.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454691539,0.00015619,96057.0,96051.0,0.2081924]
["bitfinex-derivatives","BTCF0:USTF0",1739454691834,0.01870245,96057.0,96046.0,0.5690034]
["bitfinex-derivatives","BTCF0:USTF0",1739454692137,0.00015619,96057.0,96046.0,0.5690034]
["bitfinex-derivatives","BTCF0:USTF0",1739454692838,0.00015619,96057.0,96048.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739454693228,0.01919878,96057.0,96046.0,0.5690023]
["bitfinex-derivatives","BTCF0:USTF0",1739454693428,0.00015619,96057.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454694630,0.00015619,96057.0,96056.0,0.2081817]
["bitfinex-derivatives","BTCF0:USTF0",1739454695036,0.00511395,96057.0,96055.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1739454695234,0.1,96100.0,96096.0,0.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1739454695445,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454695638,0.11901418,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454696037,0.11901418,96100.0,96091.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1739454696335,0.11901418,96100.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454696542,0.2081057,96092.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454696745,0.2080913,96098.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454697244,0.11901418,96100.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454697631,0.2080979,96095.0,96090.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1739454697831,0.11901418,96100.0,96090.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1739454698040,0.2081059,96091.0,96090.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1739454698347,0.11901418,96100.0,96090.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739454698543,0.208102,96093.0,96090.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1739454699264,0.11901418,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454699546,0.11901418,96100.0,96093.0,0.2081012]
["bitfinex-derivatives","BTCF0:USTF0",1739454699948,0.11901418,96100.0,96098.0,0.2080901]
["bitfinex-derivatives","BTCF0:USTF0",1739454700647,0.11901418,96100.0,96093.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1739454700838,0.11901418,96100.0,96094.0,0.2080992]
["bitfinex-derivatives","BTCF0:USTF0",1739454701443,0.2080886,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454702940,0.2080886,96099.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454703142,0.11901418,96100.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454703643,0.11901418,96100.0,96098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454703851,0.11901418,96100.0,96098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454704250,0.11901418,96100.0,96098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454704451,0.11901418,96100.0,96099.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1739454706451,0.13101418,96100.0,96099.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1739454707253,0.13201418,96100.0,96099.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1739454708050,0.13201418,96100.0,96099.0,0.5048886]
["bitfinex-derivatives","BTCF0:USTF0",1739454708251,0.13201418,96100.0,96099.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1739454709252,0.13201418,96100.0,96099.0,0.5048886]
["bitfinex-derivatives","BTCF0:USTF0",1739454710051,0.12511993,96110.0,96099.0,0.5048886]
["bitfinex-derivatives","BTCF0:USTF0",1739454710249,0.12511993,96110.0,96099.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1739454710452,0.08676,96109.0,96099.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1739454711744,0.10572987,96109.0,96099.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1739454711937,0.01896987,96109.0,96099.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1739454712255,0.13111993,96110.0,96099.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1739454712449,0.08672,96109.0,96099.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1739454712751,0.08672,96109.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454712942,0.08672,96109.0,96107.0,0.2080713]
["bitfinex-derivatives","BTCF0:USTF0",1739454713142,0.12511993,96116.0,96107.0,0.2080713]
["bitfinex-derivatives","BTCF0:USTF0",1739454713441,0.14378437,96116.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454713638,0.35183657,96116.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454713848,0.14378437,96116.0,96106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454714048,0.14378437,96116.0,96106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454714857,0.2080681,96109.0,96106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454715048,0.2080713,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454723459,0.5688624,96112.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454723650,0.3608,96112.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454723845,0.08664,96111.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454724352,0.08664,96111.0,96107.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1739454724553,0.2080635,96111.0,96107.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1739454724958,0.3608,96112.0,96107.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1739454725654,0.01866444,96116.0,96107.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1739454725958,0.12511993,96120.0,96107.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1739454726157,0.12511993,96120.0,96107.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1739454726364,0.2080691,96108.0,96107.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1739454726555,0.2080691,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454726961,0.3608,96114.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454727153,0.2080691,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454728159,0.2081254,96082.0,96081.0,0.12394747]
["bitfinex-derivatives","BTCF0:USTF0",1739454728359,0.0520186,96106.0,96081.0,0.07738739]
["bitfinex-derivatives","BTCF0:USTF0",1739454728360,0.48591993,96091.0,96081.0,0.07738739]
["bitfinex-derivatives","BTCF0:USTF0",1739454728562,0.48591993,96091.0,96079.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1739454728759,0.0866,96090.0,96079.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1739454728959,0.2081281,96081.0,96079.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739454729163,0.3608,96080.0,96073.0,0.1864942]
["bitfinex-derivatives","BTCF0:USTF0",1739454729357,0.3608,96080.0,96073.0,0.15515266]
["bitfinex-derivatives","BTCF0:USTF0",1739454729558,0.2081427,96074.0,96073.0,0.15515266]
["bitfinex-derivatives","BTCF0:USTF0",1739454730069,0.3608,96075.0,96073.0,0.15515266]
["bitfinex-derivatives","BTCF0:USTF0",1739454731473,0.5689424,96075.0,96073.0,0.15515266]
["bitfinex-derivatives","BTCF0:USTF0",1739454731969,0.5709424,96075.0,96073.0,0.15515266]
["bitfinex-derivatives","BTCF0:USTF0",1739454732468,0.2101424,96075.0,96073.0,0.15515266]
["bitfinex-derivatives","BTCF0:USTF0",1739454733463,0.2101424,96075.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454734368,0.002,96075.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454735069,0.23169182,96080.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454736266,0.02356072,96080.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454736471,0.48591993,96083.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454736671,0.2081481,96072.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454737772,0.48591993,96083.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454739476,0.2081375,96077.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454739669,0.2081271,96082.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454739867,0.50910454,96083.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454740071,0.2081355,96078.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454740672,0.50910454,96083.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454740875,0.2081473,96072.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454741072,0.2081492,96071.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454742765,0.2081312,96080.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454742960,0.50910454,96083.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454743161,0.02318461,96083.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454743373,0.2081122,96089.0,96078.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739454743571,0.08652,96087.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454743774,0.08652,96087.0,96086.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1739454743973,0.02344261,96088.0,96086.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739454744174,0.00015609,96090.0,96086.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739454744369,0.00015609,96090.0,96087.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1739454744978,0.02413162,96090.0,96087.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1739454745177,0.001,96088.0,96087.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1739454745376,0.08752,96088.0,96087.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1739454746077,0.08652,96088.0,96087.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1739454746578,0.2946324,96088.0,96087.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1739454746779,0.2081124,96088.0,96087.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1739454747477,0.2091124,96088.0,96087.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1739454748074,0.2091124,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454749279,0.001,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454749478,0.08748,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454749867,0.2955924,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454750071,0.2091124,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454750482,0.001,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454750673,0.08748,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454751285,0.001,96088.0,96087.0,0.2091146]
["bitfinex-derivatives","BTCF0:USTF0",1739454751774,0.24813639,96104.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454751978,0.24813639,96104.0,96103.0,0.2080799]
["bitfinex-derivatives","BTCF0:USTF0",1739454752171,0.24813639,96104.0,96103.0,0.5688799]
["bitfinex-derivatives","BTCF0:USTF0",1739454752679,0.27192966,96104.0,96103.0,0.5688799]
["bitfinex-derivatives","BTCF0:USTF0",1739454753072,0.27192966,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454754877,0.02279327,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454755085,0.2080456,96119.0,96103.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1739454755281,0.2080456,96119.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454755689,0.12511993,96120.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454755887,0.0864,96119.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454756186,0.2944456,96119.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454756388,0.2080456,96119.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454756888,0.12511993,96120.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454756889,0.12511993,96120.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454757182,0.0864,96119.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454757381,0.12511993,96122.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454757981,0.12511993,96130.0,96118.0,0.2080469]
["bitfinex-derivatives","BTCF0:USTF0",1739454758181,0.12511993,96130.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454758680,0.12511993,96122.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454758887,0.0864,96121.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454759184,0.0864,96121.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454759991,0.0864,96121.0,96115.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1739454760679,0.2080475,96118.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454760992,0.1575,96121.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454761282,0.2080436,96120.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454761591,0.2080436,96120.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454761981,0.1464,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454762283,0.23276,96119.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454762482,0.208058,96114.0,96112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454762683,0.1464,96119.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454762884,0.08636,96118.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454763389,0.08636,96118.0,96112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454764387,0.08636,96118.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454764590,0.08636,96118.0,96116.0,0.2080515]
["bitfinex-derivatives","BTCF0:USTF0",1739454764783,0.002,96119.0,96117.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739454764984,0.002,96118.0,96117.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739454765977,0.002,96118.0,96117.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1739454766589,0.24152424,96122.0,96117.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1739454766797,0.24152424,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454767687,0.24152424,96122.0,96120.0,0.5688419]
["bitfinex-derivatives","BTCF0:USTF0",1739454767999,0.24152424,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454768584,0.24152424,96122.0,96120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454768983,0.24352424,96122.0,96120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454769188,0.02616568,96122.0,96120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454769390,0.02416568,96122.0,96120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454769583,0.002,96122.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454769784,0.08632,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454770394,0.294361,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454770593,0.002,96122.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454771494,0.002,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454771696,0.002,96121.0,96120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454771895,0.08628,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454773097,0.08628,96121.0,96120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454773287,0.08828,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454773488,0.08828,96121.0,96120.0,0.5708431]
["bitfinex-derivatives","BTCF0:USTF0",1739454773688,0.002,96121.0,96120.0,0.5708431]
["bitfinex-derivatives","BTCF0:USTF0",1739454774191,0.002,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454774393,0.08824,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454775392,0.296281,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454775691,0.210041,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454776390,0.002,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454776595,0.08824,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454776795,0.002,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454776991,0.08824,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454777386,0.08624,96121.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454777593,0.08624,96121.0,96120.0,0.5708431]
["bitfinex-derivatives","BTCF0:USTF0",1739454777793,0.02338474,96125.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454777992,0.0502984,96130.0,96120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454778198,0.0502984,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454778496,0.208015,96133.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454779286,0.45612159,96147.0,96129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454779494,0.0862,96144.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454779694,0.2079919,96144.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454780693,0.17919745,96145.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454781002,0.2079977,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454781295,0.17919745,96145.0,96129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454781296,0.53999745,96145.0,96129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454781600,0.12511993,96139.0,96129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454781811,0.0862,96138.0,96129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454782194,0.0862,96138.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454782400,0.0862,96138.0,96129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454782695,0.2080215,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454782896,0.2080215,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454785498,0.2080215,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454785700,0.2080215,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454786595,0.38025983,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454788600,0.38025983,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454788906,0.38025983,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454789702,0.28445528,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454789903,0.43723378,96130.0,96111.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1739454790205,0.2080604,96112.0,96111.0,0.14704391]
["bitfinex-derivatives","BTCF0:USTF0",1739454791506,0.2080778,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454791899,0.23792085,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454792306,0.02984305,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454792510,0.2080673,96109.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454792696,0.2080673,96109.0,96103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454793094,0.23754071,96109.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454793297,0.23754071,96109.0,96103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454793499,0.02947341,96109.0,96103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454793700,0.3608,96112.0,96103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454793908,0.08608,96111.0,96103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454794209,0.001,96104.0,96103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454794602,0.14738765,96104.0,96103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454794798,0.06030765,96104.0,96103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454795004,0.06030765,96104.0,96103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454795800,0.06130765,96104.0,96103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454796708,0.06130765,96104.0,96103.0,0.5688799]
["bitfinex-derivatives","BTCF0:USTF0",1739454796906,0.06130765,96104.0,96103.0,0.5698799]
["bitfinex-derivatives","BTCF0:USTF0",1739454798304,0.1377581,96104.0,96103.0,0.5698799]
["bitfinex-derivatives","BTCF0:USTF0",1739454799213,0.1377581,96104.0,96103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454800014,0.1377581,96104.0,96103.0,0.5688799]
["bitfinex-derivatives","BTCF0:USTF0",1739454800513,0.1367581,96104.0,96103.0,0.5688799]
["bitfinex-derivatives","BTCF0:USTF0",1739454800713,0.1377581,96104.0,96103.0,0.5698799]
["bitfinex-derivatives","BTCF0:USTF0",1739454800915,0.1377581,96104.0,96103.0,0.7224799]
["bitfinex-derivatives","BTCF0:USTF0",1739454801405,0.06130765,96104.0,96103.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1739454802115,0.06130765,96104.0,96103.0,0.7224799]
["bitfinex-derivatives","BTCF0:USTF0",1739454802310,0.06130765,96104.0,96103.0,1.0822799]
["bitfinex-derivatives","BTCF0:USTF0",1739454803012,0.06130765,96104.0,96103.0,1.0832799]
["bitfinex-derivatives","BTCF0:USTF0",1739454803613,0.08554574,96105.0,96104.0,0.2080778]
["bitfinex-derivatives","BTCF0:USTF0",1739454805113,0.08654574,96105.0,96104.0,0.2080778]
["bitfinex-derivatives","BTCF0:USTF0",1739454805312,0.001,96105.0,96104.0,0.2080778]
["bitfinex-derivatives","BTCF0:USTF0",1739454805601,0.001,96105.0,96104.0,0.2090778]
["bitfinex-derivatives","BTCF0:USTF0",1739454805810,0.02991106,96109.0,96108.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739454806010,0.2080407,96122.0,96108.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739454806214,0.3136768,96124.0,96116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454806417,0.03008155,96123.0,96120.0,0.2080431]
["bitfinex-derivatives","BTCF0:USTF0",1739454806814,0.03008155,96123.0,96117.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1739454807307,0.03008155,96123.0,96120.0,0.2080431]
["bitfinex-derivatives","BTCF0:USTF0",1739454809919,0.03008155,96123.0,96120.0,0.2090431]
["bitfinex-derivatives","BTCF0:USTF0",1739454812020,0.03008155,96123.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454814312,0.03008155,96123.0,96120.0,0.2090431]
["bitfinex-derivatives","BTCF0:USTF0",1739454816518,0.03008155,96123.0,96120.0,0.2080431]
["bitfinex-derivatives","BTCF0:USTF0",1739454816916,0.03008155,96123.0,96116.0,0.9310913]
["bitfinex-derivatives","BTCF0:USTF0",1739454817118,0.03008155,96123.0,96116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454818108,0.03008155,96123.0,96116.0,0.9296513]
["bitfinex-derivatives","BTCF0:USTF0",1739454819823,0.03008155,96123.0,96116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454820522,0.03008155,96123.0,96117.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1739454820928,0.03008155,96123.0,96116.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1739454821123,0.23812015,96123.0,96116.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1739454821418,0.23812015,96123.0,96116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454821625,0.208039,96122.0,96116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454822123,0.2080467,96119.0,96116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454822724,0.1478,96122.0,96116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454823222,0.35584,96122.0,96116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454823425,0.20819729,96121.0,96116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454823622,0.2080485,96118.0,96116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454823823,0.00015609,96121.0,96116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454824024,0.2080496,96117.0,96116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739454824624,0.2080496,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454825829,0.1481,96120.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454826032,0.3608,96112.0,96091.0,0.718105]
["bitfinex-derivatives","BTCF0:USTF0",1739454826230,0.48591993,96112.0,96091.0,0.718105]
["bitfinex-derivatives","BTCF0:USTF0",1739454826844,0.2080724,96107.0,96092.0,0.2081035]
["bitfinex-derivatives","BTCF0:USTF0",1739454828031,0.2080724,96107.0,96102.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739454829231,0.2080656,96110.0,96102.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739454829527,0.1516,96119.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454829528,0.2080476,96118.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454829930,0.1516,96119.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454830527,0.2080568,96114.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454830832,0.1516,96119.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454831331,0.2080608,96112.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454831526,0.33318073,96112.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454832332,0.2080633,96111.0,96102.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739454832829,0.12511993,96130.0,96118.0,0.2080473]
["bitfinex-derivatives","BTCF0:USTF0",1739454833029,0.33314333,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454833432,0.12511993,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454833732,0.12511993,96130.0,96120.0,0.5688431]
["bitfinex-derivatives","BTCF0:USTF0",1739454834727,0.1577,96137.0,96120.0,0.5688431]
["bitfinex-derivatives","BTCF0:USTF0",1739454835434,0.12511993,96140.0,96120.0,0.5698431]
["bitfinex-derivatives","BTCF0:USTF0",1739454836729,0.2181178,96131.0,96120.0,0.5698431]
["bitfinex-derivatives","BTCF0:USTF0",1739454839731,0.2181178,96131.0,96120.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739454840033,0.24944743,96139.0,96138.0,0.2080042]
["bitfinex-derivatives","BTCF0:USTF0",1739454840234,0.24944743,96139.0,96138.0,0.5688042]
["bitfinex-derivatives","BTCF0:USTF0",1739454840433,0.24944743,96144.0,96143.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739454841851,0.24944743,96144.0,96143.0,0.2089934]
["bitfinex-derivatives","BTCF0:USTF0",1739454842637,0.27890205,96152.0,96151.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1739454842835,0.27890205,96152.0,96151.0,0.568776]
["bitfinex-derivatives","BTCF0:USTF0",1739454843048,0.30745879,96153.0,96152.0,0.2079739]
["bitfinex-derivatives","BTCF0:USTF0",1739454843534,0.00015609,96153.0,96152.0,0.2079739]
["bitfinex-derivatives","BTCF0:USTF0",1739454843736,0.00156007,96173.0,96172.0,0.2079306]
["bitfinex-derivatives","BTCF0:USTF0",1739454843931,0.00156007,96173.0,96172.0,0.5687306]
["bitfinex-derivatives","BTCF0:USTF0",1739454845940,0.20948857,96173.0,96172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454846644,0.20948857,96173.0,96172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454846843,0.00156007,96173.0,96172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454847537,0.03026521,96177.0,96172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454847734,0.1539,96184.0,96172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454848044,0.1539,96184.0,96183.0,0.2079069]
["bitfinex-derivatives","BTCF0:USTF0",1739454848448,0.18393465,96184.0,96183.0,0.2079069]
["bitfinex-derivatives","BTCF0:USTF0",1739454849442,0.03003465,96184.0,96183.0,0.2079069]
["bitfinex-derivatives","BTCF0:USTF0",1739454849747,0.22511993,96200.0,96190.0,0.0519728]
["bitfinex-derivatives","BTCF0:USTF0",1739454849748,0.03015584,96195.0,96190.0,0.0519728]
["bitfinex-derivatives","BTCF0:USTF0",1739454849950,0.1,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454850243,0.1,96200.0,96199.0,0.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1739454851538,0.1,96200.0,96199.0,0.23669209]
["bitfinex-derivatives","BTCF0:USTF0",1739454851947,0.1,96200.0,96199.0,0.23769209]
["bitfinex-derivatives","BTCF0:USTF0",1739454852942,0.2077881,96238.0,96213.0,0.0519603]
["bitfinex-derivatives","BTCF0:USTF0",1739454853248,0.2077881,96238.0,96199.0,0.33081979]
["bitfinex-derivatives","BTCF0:USTF0",1739454853249,0.1517,96237.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454853838,0.1517,96237.0,96235.0,0.2077941]
["bitfinex-derivatives","BTCF0:USTF0",1739454854039,0.17709613,96237.0,96235.0,0.2077941]
["bitfinex-derivatives","BTCF0:USTF0",1739454854240,0.1517,96237.0,96235.0,0.02578703]
["bitfinex-derivatives","BTCF0:USTF0",1739454854443,0.1517,96237.0,96229.0,0.2078072]
["bitfinex-derivatives","BTCF0:USTF0",1739454854834,0.1517,96237.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454855034,0.1517,96237.0,96233.0,0.2077984]
["bitfinex-derivatives","BTCF0:USTF0",1739454855444,0.1517,96237.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454855741,0.1517,96237.0,96236.0,0.2077923]
["bitfinex-derivatives","BTCF0:USTF0",1739454856945,0.1517,96237.0,96236.0,0.2087923]
["bitfinex-derivatives","BTCF0:USTF0",1739454857438,0.1517,96237.0,96236.0,0.5695923]
["bitfinex-derivatives","BTCF0:USTF0",1739454858145,0.1517,96237.0,96236.0,0.5705923]
["bitfinex-derivatives","BTCF0:USTF0",1739454858647,0.1517,96237.0,96236.0,0.5695923]
["bitfinex-derivatives","BTCF0:USTF0",1739454859036,0.1517,96237.0,96236.0,0.5705923]
["bitfinex-derivatives","BTCF0:USTF0",1739454859236,0.1517,96237.0,96236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454859750,0.1517,96237.0,96236.0,0.5705924]
["bitfinex-derivatives","BTCF0:USTF0",1739454860452,0.2077492,96256.0,96236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454860647,0.2077492,96256.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454860648,0.3041,96248.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454860841,0.3041,96248.0,96247.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1739454861237,0.0259446,96258.0,96247.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1739454861442,0.0259446,96258.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454861443,0.1499,96259.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454862944,0.1499,96259.0,96257.0,0.38718416]
["bitfinex-derivatives","BTCF0:USTF0",1739454863550,0.3608,96258.0,96257.0,0.02638416]
["bitfinex-derivatives","BTCF0:USTF0",1739454863757,0.2077665,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454863958,0.3608,96248.0,96238.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454864151,0.2077859,96239.0,96238.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454864548,0.3608,96239.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454864751,0.12511993,96230.0,96222.0,0.2078221]
["bitfinex-derivatives","BTCF0:USTF0",1739454865648,0.5185891,96238.0,96222.0,0.2078221]
["bitfinex-derivatives","BTCF0:USTF0",1739454865848,0.001,96230.0,96222.0,0.2088221]
["bitfinex-derivatives","BTCF0:USTF0",1739454866246,0.001,96230.0,96226.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1739454866754,0.001,96230.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454866962,0.001,96230.0,96222.0,0.02826595]
["bitfinex-derivatives","BTCF0:USTF0",1739454867153,0.001,96230.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454867749,0.001,96230.0,96225.0,0.2078142]
["bitfinex-derivatives","BTCF0:USTF0",1739454867952,0.1475,96235.0,96225.0,0.2078142]
["bitfinex-derivatives","BTCF0:USTF0",1739454868156,0.001,96230.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454868955,0.002,96230.0,96225.0,0.208816]
["bitfinex-derivatives","BTCF0:USTF0",1739454869356,0.002,96230.0,96226.0,0.2078122]
["bitfinex-derivatives","BTCF0:USTF0",1739454869558,0.001,96230.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454869757,0.002,96230.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454871663,0.001,96230.0,96228.0,0.2078092]
["bitfinex-derivatives","BTCF0:USTF0",1739454871870,0.001,96230.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454872467,0.001,96230.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454872766,0.001,96230.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454873356,0.2078075,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454874053,0.2078075,96229.0,96208.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1739454874054,0.2078334,96217.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454874252,0.2078334,96217.0,96201.0,0.2078666]
["bitfinex-derivatives","BTCF0:USTF0",1739454874461,0.2078334,96217.0,96211.0,0.02557531]
["bitfinex-derivatives","BTCF0:USTF0",1739454874970,0.3608,96222.0,96211.0,0.02557531]
["bitfinex-derivatives","BTCF0:USTF0",1739454875358,0.001,96217.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454875559,0.001,96217.0,96216.0,0.00271487]
["bitfinex-derivatives","BTCF0:USTF0",1739454876156,0.3618,96222.0,96216.0,0.00171487]
["bitfinex-derivatives","BTCF0:USTF0",1739454876361,0.3618,96222.0,96216.0,0.00271487]
["bitfinex-derivatives","BTCF0:USTF0",1739454876563,0.001,96222.0,96216.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739454877371,0.001,96222.0,96221.0,0.5686247]
["bitfinex-derivatives","BTCF0:USTF0",1739454877672,0.12511993,96226.0,96221.0,0.5686247]
["bitfinex-derivatives","BTCF0:USTF0",1739454877963,0.3608,96232.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454878164,0.3608,96232.0,96221.0,0.38712616]
["bitfinex-derivatives","BTCF0:USTF0",1739454878463,0.00155926,96237.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454878661,0.00155926,96237.0,96231.0,0.36073804]
["bitfinex-derivatives","BTCF0:USTF0",1739454878861,0.15445531,96236.0,96221.0,0.38812616]
["bitfinex-derivatives","BTCF0:USTF0",1739454879062,0.12511993,96231.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454879265,0.1492,96230.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454879476,0.3608,96226.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454879775,0.3608,96226.0,96216.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454880267,0.2078313,96218.0,96216.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454880470,0.3008,96217.0,96216.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454882061,0.3008,96217.0,96216.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739454882270,0.3628,96226.0,96216.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739454882470,0.002,96217.0,96216.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739454882663,0.004,96217.0,96216.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739454883461,0.3648,96217.0,96216.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739454883971,0.3628,96217.0,96216.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739454884172,0.2078507,96209.0,96208.0,0.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1739454884368,0.5686507,96209.0,96208.0,0.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1739454884671,0.3608,96209.0,96208.0,0.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1739454884874,0.002,96217.0,96208.0,0.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1739454885062,0.2078422,96213.0,96208.0,0.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1739454885267,0.1529,96212.0,96208.0,0.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1739454885673,0.002,96209.0,96208.0,0.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1739454886176,0.1529,96212.0,96208.0,0.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1739454886571,0.002,96213.0,96208.0,0.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1739454886766,0.002,96217.0,96208.0,0.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1739454887163,0.12511993,96218.0,96208.0,0.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1739454887375,0.002,96213.0,96206.0,0.2078557]
["bitfinex-derivatives","BTCF0:USTF0",1739454887569,0.002,96213.0,96204.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1739454888168,0.33295153,96218.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454888568,0.003,96212.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454888979,0.003,96212.0,96204.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1739454888980,0.001,96213.0,96210.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1739454889177,0.004,96213.0,96210.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1739454889682,0.003,96212.0,96210.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1739454890570,0.005,96212.0,96210.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1739454891177,0.003,96212.0,96210.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1739454891378,0.005,96212.0,96210.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1739454891774,0.002,96212.0,96210.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1739454892510,0.005,96212.0,96210.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1739454893002,0.005,96212.0,96204.0,0.3664596]
["bitfinex-derivatives","BTCF0:USTF0",1739454893303,0.005,96212.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454893505,0.207849,96210.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454893691,0.005,96212.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454894304,0.003,96212.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454894494,0.004,96212.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454895096,0.003,96212.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454895302,0.004,96212.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454897497,0.004,96212.0,96205.0,0.2078589]
["bitfinex-derivatives","BTCF0:USTF0",1739454897696,0.004,96212.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454899700,0.004,96212.0,96204.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1739454899902,0.005,96212.0,96204.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1739454900092,0.005,96212.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454900888,0.2078538,96208.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454901291,0.004,96212.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454901483,0.2078615,96204.0,96203.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739454901788,0.2078701,96200.0,96199.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1739454901987,0.23346451,96200.0,96199.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1739454902181,0.02559441,96200.0,96190.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1739454902385,0.3608,96196.0,96175.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1739454902588,0.12511993,96185.0,96175.0,0.36235972]
["bitfinex-derivatives","BTCF0:USTF0",1739454902799,0.12511993,96185.0,96175.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1739454903018,0.3009,96184.0,96175.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1739454903727,0.32700358,96184.0,96175.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1739454904201,0.32700358,96184.0,96175.0,0.00555972]
["bitfinex-derivatives","BTCF0:USTF0",1739454904807,0.32700358,96184.0,96175.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1739454905003,0.32700358,96184.0,96175.0,0.00555972]
["bitfinex-derivatives","BTCF0:USTF0",1739454905406,0.32700358,96184.0,96175.0,0.00655972]
["bitfinex-derivatives","BTCF0:USTF0",1739454905606,0.53490848,96184.0,96175.0,0.00655972]
["bitfinex-derivatives","BTCF0:USTF0",1739454907785,0.32700358,96184.0,96175.0,0.00655972]
["bitfinex-derivatives","BTCF0:USTF0",1739454909399,0.3608,96180.0,96175.0,0.00655972]
["bitfinex-derivatives","BTCF0:USTF0",1739454909598,0.207922,96176.0,96175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739454910209,0.3608,96180.0,96175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739454910802,0.32700358,96184.0,96175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739454911002,0.2079072,96183.0,96175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739454911204,0.2079072,96183.0,96175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739454911405,0.32700358,96184.0,96175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739454912101,0.207907,96183.0,96175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739454912505,0.32700358,96184.0,96175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739454912701,0.17290358,96184.0,96175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739454912909,0.1596,96198.0,96189.0,0.2078939]
["bitfinex-derivatives","BTCF0:USTF0",1739454913104,0.1596,96198.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454913304,0.3123,96209.0,96189.0,0.5686939]
["bitfinex-derivatives","BTCF0:USTF0",1739454913611,0.3123,96209.0,96195.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1739454913810,0.0252203,96208.0,96195.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1739454914011,0.1512,96209.0,96195.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1739454914508,0.1596,96218.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454914812,0.1596,96218.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454914813,0.00015591,96215.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454915113,0.00015591,96215.0,96213.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1739454916105,0.00515591,96215.0,96213.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1739454917109,0.27441993,96230.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454917305,0.1597,96236.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454918614,0.1597,96236.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454918809,0.00655951,96232.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454919215,0.00655951,96232.0,96229.0,0.2078068]
["bitfinex-derivatives","BTCF0:USTF0",1739454919519,0.00655951,96232.0,96227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454919707,0.00755951,96232.0,96230.0,0.2078045]
["bitfinex-derivatives","BTCF0:USTF0",1739454920519,0.00655951,96232.0,96230.0,0.2078045]
["bitfinex-derivatives","BTCF0:USTF0",1739454921120,0.00155951,96232.0,96230.0,0.2078045]
["bitfinex-derivatives","BTCF0:USTF0",1739454921312,0.00155951,96232.0,96230.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739454921814,0.00155951,96232.0,96230.0,0.2098045]
["bitfinex-derivatives","BTCF0:USTF0",1739454922614,0.00155951,96232.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454924319,0.00155951,96232.0,96231.0,0.2078032]
["bitfinex-derivatives","BTCF0:USTF0",1739454925412,0.00015531,96239.0,96238.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1739454925612,0.00015531,96239.0,96238.0,0.568588]
["bitfinex-derivatives","BTCF0:USTF0",1739454926922,0.00115531,96239.0,96238.0,0.569588]
["bitfinex-derivatives","BTCF0:USTF0",1739454927613,0.00215531,96239.0,96238.0,0.570588]
["bitfinex-derivatives","BTCF0:USTF0",1739454930320,0.00215531,96239.0,96238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454930520,0.20994121,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454931119,0.00215531,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454931623,0.00215531,96239.0,96238.0,0.2097881]
["bitfinex-derivatives","BTCF0:USTF0",1739454932124,0.00215531,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454933429,0.00215531,96239.0,96238.0,0.209788]
["bitfinex-derivatives","BTCF0:USTF0",1739454937123,0.12511993,96250.0,96241.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1739454937329,0.12511993,96250.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454937637,0.16244197,96251.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454938230,0.16244197,96251.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454938531,0.002,96250.0,96241.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739454939237,0.001,96250.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454939741,0.16444197,96251.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454940039,0.16444197,96251.0,96248.0,0.2097657]
["bitfinex-derivatives","BTCF0:USTF0",1739454940439,0.0338575,96251.0,96250.0,0.2077622]
["bitfinex-derivatives","BTCF0:USTF0",1739454940634,0.0328575,96251.0,96250.0,0.2077622]
["bitfinex-derivatives","BTCF0:USTF0",1739454940837,0.001,96251.0,96250.0,0.2077622]
["bitfinex-derivatives","BTCF0:USTF0",1739454941836,0.00155889,96252.0,96250.0,0.2077622]
["bitfinex-derivatives","BTCF0:USTF0",1739454942636,0.5684788,96289.0,96274.0,0.2077097]
["bitfinex-derivatives","BTCF0:USTF0",1739454942843,0.459,96286.0,96274.0,0.5685097]
["bitfinex-derivatives","BTCF0:USTF0",1739454943331,0.6666855,96286.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454943533,0.12511993,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454944837,0.12511993,96284.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454945241,0.12511993,96284.0,96274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739454947050,0.2077025,96278.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454947349,0.2076916,96283.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454947541,0.2076937,96282.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454947849,0.12511993,96284.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454948039,0.3608,96279.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454949346,0.2076981,96280.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454950251,0.12511993,96284.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454950451,0.459,96286.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454951451,0.459,96286.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454951748,0.6666846,96286.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454951950,0.6666846,96286.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454951951,0.459,96286.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454952245,0.12511993,96284.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454952450,0.12511993,96284.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454953542,0.2076954,96281.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454954555,0.12511993,96284.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454955252,0.459,96286.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454955557,0.12511993,96284.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454955749,0.12511993,96284.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454956052,0.2077083,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454956249,0.2077148,96272.0,96271.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454956441,0.2077148,96272.0,96252.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739454956442,0.2077434,96259.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454956648,0.2077457,96258.0,96245.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739454957053,0.1618,96261.0,96245.0,0.3562716]
["bitfinex-derivatives","BTCF0:USTF0",1739454957351,0.19366832,96261.0,96245.0,0.3562716]
["bitfinex-derivatives","BTCF0:USTF0",1739454957959,0.19366832,96261.0,96245.0,0.3572716]
["bitfinex-derivatives","BTCF0:USTF0",1739454958160,0.19366832,96261.0,96246.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1739454958450,0.1618,96261.0,96250.0,0.12511993]
["bitfinex-derivatives","BTCF0:USTF0",1739454958653,0.1618,96261.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454959051,0.2077655,96249.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454959247,0.2077709,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454959955,0.2077709,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454961062,0.2077601,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454961452,0.1499,96254.0,96243.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454961645,0.002,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454961848,0.003,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454962652,0.002,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454963951,0.001,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454964159,0.001,96246.0,96245.0,0.569573]
["bitfinex-derivatives","BTCF0:USTF0",1739454964562,0.001,96254.0,96247.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1739454964762,0.001,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454965060,0.1618,96261.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454965559,0.1618,96261.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454965560,0.001,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454965958,0.207773,96245.0,96243.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454966253,0.1518,96244.0,96243.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739454966455,0.001,96246.0,96244.0,0.2077744]
["bitfinex-derivatives","BTCF0:USTF0",1739454966652,0.00015556,96263.0,96244.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739454966848,0.00015556,96263.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454967051,0.00015556,96263.0,96261.0,0.5685384]
["bitfinex-derivatives","BTCF0:USTF0",1739454967251,0.12511993,96280.0,96268.0,0.2077234]
["bitfinex-derivatives","BTCF0:USTF0",1739454967553,0.12511993,96280.0,96262.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739454967861,0.12511993,96280.0,96264.0,0.2077315]
["bitfinex-derivatives","BTCF0:USTF0",1739454968062,0.12511993,96280.0,96265.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739454968662,0.03242354,96279.0,96265.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739454968962,0.12511993,96280.0,96265.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739454969152,0.00255858,96269.0,96265.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739454969348,0.00255858,96269.0,96265.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739454969553,0.3608,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454969861,0.3608,96266.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454969862,0.2077543,96254.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454971060,0.2077431,96259.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454971464,0.12511993,96260.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454971659,0.2077617,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454971960,0.5685499,96256.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454972348,0.3608,96256.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454972954,0.001,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454974562,0.3608,96256.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454974766,0.3618,96256.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454975067,0.207756,96253.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454975263,0.207761,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454975565,0.001,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454976266,0.002,96253.0,96249.0,0.2077637]
["bitfinex-derivatives","BTCF0:USTF0",1739454976663,0.001,96251.0,96249.0,0.2077637]
["bitfinex-derivatives","BTCF0:USTF0",1739454977168,0.001,96251.0,96250.0,0.2077622]
["bitfinex-derivatives","BTCF0:USTF0",1739454978068,0.002,96251.0,96250.0,0.2077622]
["bitfinex-derivatives","BTCF0:USTF0",1739454978269,0.001,96251.0,96250.0,0.2077622]
["bitfinex-derivatives","BTCF0:USTF0",1739454978766,0.001,96253.0,96251.0,0.2077596]
["bitfinex-derivatives","BTCF0:USTF0",1739454978966,0.2077287,96266.0,96251.0,0.2077596]
["bitfinex-derivatives","BTCF0:USTF0",1739454979169,0.2077287,96266.0,96252.0,0.2077578]
["bitfinex-derivatives","BTCF0:USTF0",1739454979464,0.2077287,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454979963,0.2087287,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454980364,0.001,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454980565,0.2077365,96262.0,96249.0,0.2077632]
["bitfinex-derivatives","BTCF0:USTF0",1739454980775,0.12511993,96260.0,96249.0,0.2077632]
["bitfinex-derivatives","BTCF0:USTF0",1739454980973,0.001,96253.0,96249.0,0.2077632]
["bitfinex-derivatives","BTCF0:USTF0",1739454981873,0.12511993,96260.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454982081,0.12511993,96260.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454982281,0.12511993,96260.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454982682,0.12511993,96260.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454982881,0.12511993,96260.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454983183,0.001,96262.0,96254.0,0.5685528]
["bitfinex-derivatives","BTCF0:USTF0",1739454983385,0.001,96260.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454983584,0.001,96260.0,96256.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739454983775,0.001,96262.0,96256.0,0.2087475]
["bitfinex-derivatives","BTCF0:USTF0",1739454983976,0.001,96260.0,96256.0,0.2087475]
["bitfinex-derivatives","BTCF0:USTF0",1739454984680,0.001,96260.0,96258.0,0.2077432]
["bitfinex-derivatives","BTCF0:USTF0",1739454985077,0.001,96260.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454985477,0.002,96260.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454985682,0.002,96260.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739454986188,0.002,96260.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454986479,0.002,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739454986673,0.002,96260.0,96259.0,0.2077428]
["bitfinex-derivatives","BTCF0:USTF0",1739454988282,0.002,96260.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739454988588,0.002,96260.0,96259.0,0.2087428]
["bitfinex-derivatives","BTCF0:USTF0",1739454989381,0.002,96260.0,96259.0,0.2077428]
["bitfinex-derivatives","BTCF0:USTF0",1739454989581,0.002,96260.0,96259.0,0.2087428]
["bitfinex-derivatives","BTCF0:USTF0",1739454990983,0.002,96260.0,96259.0,0.2097428]
["bitfinex-derivatives","BTCF0:USTF0",1739454992983,0.002,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739454993380,0.002,96260.0,96259.0,0.2097428]
["bitfinex-derivatives","BTCF0:USTF0",1739454999885,0.002,96260.0,96259.0,0.2097428]
["bitfinex-derivatives","BTCF0:USTF0",1739455000392,0.00155858,96269.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455000593,0.00155858,96269.0,96261.0,0.2077383]
["bitfinex-derivatives","BTCF0:USTF0",1739455002295,0.00255858,96269.0,96258.0,0.5685445]
["bitfinex-derivatives","BTCF0:USTF0",1739455002490,0.00255858,96269.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455002688,0.00255858,96269.0,96230.0,0.12511993]
["bitfinex-derivatives","BTCF0:USTF0",1739455002689,0.207738,96262.0,96250.0,0.2077614]
["bitfinex-derivatives","BTCF0:USTF0",1739455002885,0.3608,96262.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455003085,0.1589,96261.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455003392,0.2077649,96249.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455003691,0.04056856,96249.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455003897,0.2077752,96244.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455004891,0.1625,96249.0,96236.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1739455005196,0.1635,96249.0,96236.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1739455005397,0.002,96244.0,96236.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1739455006995,0.001,96244.0,96236.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1739455007887,0.003,96244.0,96236.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1739455009599,0.003,96244.0,96237.0,0.2077896]
["bitfinex-derivatives","BTCF0:USTF0",1739455010899,0.003,96244.0,96239.0,0.2077856]
["bitfinex-derivatives","BTCF0:USTF0",1739455011797,0.003,96244.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455013193,0.003,96244.0,96242.0,0.2077783]
["bitfinex-derivatives","BTCF0:USTF0",1739455014395,0.003,96244.0,96242.0,0.5685783]
["bitfinex-derivatives","BTCF0:USTF0",1739455014591,0.003,96244.0,96243.0,0.20793313]
["bitfinex-derivatives","BTCF0:USTF0",1739455016600,0.003,96244.0,96243.0,0.24775662]
["bitfinex-derivatives","BTCF0:USTF0",1739455017902,0.003,96244.0,96243.0,0.60855662]
["bitfinex-derivatives","BTCF0:USTF0",1739455018405,0.002,96244.0,96243.0,0.60855662]
["bitfinex-derivatives","BTCF0:USTF0",1739455018703,0.003,96244.0,96243.0,0.60855662]
["bitfinex-derivatives","BTCF0:USTF0",1739455019398,0.002,96244.0,96243.0,0.60855662]
["bitfinex-derivatives","BTCF0:USTF0",1739455020200,0.002,96244.0,96243.0,0.56873313]
["bitfinex-derivatives","BTCF0:USTF0",1739455020595,0.002,96244.0,96243.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739455021298,0.001,96244.0,96243.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739455021496,0.002,96244.0,96243.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739455021894,0.001,96244.0,96243.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739455022094,0.002,96244.0,96243.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739455022295,0.001,96244.0,96243.0,0.56873313]
["bitfinex-derivatives","BTCF0:USTF0",1739455022495,0.002,96244.0,96243.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739455023599,0.003,96244.0,96243.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739455029602,0.003,96244.0,96243.0,0.56873313]
["bitfinex-derivatives","BTCF0:USTF0",1739455030207,0.003,96244.0,96243.0,0.20793313]
["bitfinex-derivatives","BTCF0:USTF0",1739455030408,0.003,96244.0,96243.0,0.56873313]
["bitfinex-derivatives","BTCF0:USTF0",1739455031406,0.003,96244.0,96243.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739455032213,0.2107751,96244.0,96243.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455033212,0.003,96244.0,96243.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455039019,0.2107751,96244.0,96243.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455040315,0.003,96244.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455040516,0.2077945,96236.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455040710,0.1516,96235.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455041019,0.2077971,96234.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455041221,0.1516,96235.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455041611,0.1516,96235.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739455041812,0.1516,96235.0,96231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455042011,0.1516,96235.0,96232.0,0.2078011]
["bitfinex-derivatives","BTCF0:USTF0",1739455042312,0.12511993,96241.0,96232.0,0.2078011]
["bitfinex-derivatives","BTCF0:USTF0",1739455043116,0.12511993,96241.0,96231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455043421,0.12511993,96241.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455045422,0.2077867,96239.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455045622,0.2077867,96239.0,96231.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739455045934,0.12511993,96241.0,96231.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739455046423,0.2077915,96237.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455047322,0.2077915,96237.0,96231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455047620,0.2077915,96237.0,96231.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739455048219,0.12511993,96241.0,96231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455048428,0.2077953,96235.0,96231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455048914,0.2077953,96235.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455049621,0.2077953,96235.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739455049827,0.2077953,96235.0,96231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455050021,0.12511993,96241.0,96231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455050422,0.2077912,96237.0,96231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455051824,0.2077912,96237.0,96231.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739455052027,0.12511993,96241.0,96231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455052225,0.207801,96232.0,96231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455052535,0.207801,96232.0,96231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739455053534,0.207801,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455053722,0.207801,96232.0,96231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739455054524,0.207801,96232.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455054720,0.568601,96232.0,96231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739455054927,0.2078183,96224.0,96223.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455056436,0.2078183,96224.0,96223.0,0.00615583]
["bitfinex-derivatives","BTCF0:USTF0",1739455056735,0.2078104,96228.0,96223.0,0.00615583]
["bitfinex-derivatives","BTCF0:USTF0",1739455056937,0.1561,96230.0,96223.0,0.00615583]
["bitfinex-derivatives","BTCF0:USTF0",1739455057238,0.3639062,96230.0,96223.0,0.00615583]
["bitfinex-derivatives","BTCF0:USTF0",1739455057537,0.39776454,96230.0,96223.0,0.00615583]
["bitfinex-derivatives","BTCF0:USTF0",1739455058022,0.39776454,96230.0,96223.0,0.00915583]
["bitfinex-derivatives","BTCF0:USTF0",1739455058227,0.2078088,96229.0,96223.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1739455058529,0.18995834,96230.0,96223.0,0.00915583]
["bitfinex-derivatives","BTCF0:USTF0",1739455058729,0.2078112,96228.0,96223.0,0.00915583]
["bitfinex-derivatives","BTCF0:USTF0",1739455059134,0.2078112,96228.0,96223.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1739455059441,0.2078112,96228.0,96223.0,0.00515583]
["bitfinex-derivatives","BTCF0:USTF0",1739455059636,0.2078112,96228.0,96223.0,0.00815583]
["bitfinex-derivatives","BTCF0:USTF0",1739455060035,0.2078119,96227.0,96223.0,0.00815583]
["bitfinex-derivatives","BTCF0:USTF0",1739455061439,0.2078183,96224.0,96223.0,0.00815583]
["bitfinex-derivatives","BTCF0:USTF0",1739455061627,0.2078183,96224.0,96223.0,0.00515583]
["bitfinex-derivatives","BTCF0:USTF0",1739455061829,0.2078183,96224.0,96223.0,0.00915583]
["bitfinex-derivatives","BTCF0:USTF0",1739455062028,0.5686183,96224.0,96223.0,0.00915583]
["bitfinex-derivatives","BTCF0:USTF0",1739455062424,0.5686183,96224.0,96223.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1739455062735,0.5686183,96224.0,96223.0,0.00615583]
["bitfinex-derivatives","BTCF0:USTF0",1739455063036,0.5686183,96224.0,96223.0,0.00915583]
["bitfinex-derivatives","BTCF0:USTF0",1739455063534,0.2078443,96212.0,96211.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1739455063737,0.5686443,96212.0,96211.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1739455063934,0.3608,96212.0,96211.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1739455064640,0.5686443,96212.0,96211.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1739455065539,0.5686443,96212.0,96211.0,0.00455882]
["bitfinex-derivatives","BTCF0:USTF0",1739455066635,0.3608,96212.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455066831,0.2078637,96203.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455068443,0.2098637,96203.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455068641,0.002,96203.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455068836,0.03625244,96203.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455069032,0.2098637,96203.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455069540,0.2108637,96203.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455070037,0.003,96203.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455071038,0.03722848,96203.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455081642,0.003,96203.0,96202.0,0.20802163]
["bitfinex-derivatives","BTCF0:USTF0",1739455084845,0.003,96203.0,96202.0,0.24192927]
["bitfinex-derivatives","BTCF0:USTF0",1739455085042,0.00015583,96221.0,96202.0,0.03406347]
["bitfinex-derivatives","BTCF0:USTF0",1739455085245,0.00015583,96221.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455085539,0.00015583,96221.0,96220.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1739455086747,0.00115583,96221.0,96220.0,0.24132046]
["bitfinex-derivatives","BTCF0:USTF0",1739455087545,0.00315583,96221.0,96220.0,0.24132046]
["bitfinex-derivatives","BTCF0:USTF0",1739455088257,0.00215583,96221.0,96220.0,0.24132046]
["bitfinex-derivatives","BTCF0:USTF0",1739455088456,0.00415583,96221.0,96220.0,0.24132046]
["bitfinex-derivatives","BTCF0:USTF0",1739455089467,0.00415583,96221.0,96220.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1739455089846,0.00415583,96221.0,96218.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1739455090951,0.00315583,96221.0,96218.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1739455092046,0.00315583,96221.0,96218.0,0.3725304]
["bitfinex-derivatives","BTCF0:USTF0",1739455092249,0.00315583,96221.0,96219.0,0.2078287]
["bitfinex-derivatives","BTCF0:USTF0",1739455092950,0.00315583,96221.0,96218.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1739455093652,0.00215583,96221.0,96218.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1739455093956,0.00315583,96221.0,96218.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1739455094149,0.3608,96220.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455094356,0.3608,96212.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455094743,0.3608,96212.0,96191.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1739455094744,0.1626,96211.0,96191.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1739455095254,0.2078532,96208.0,96191.0,0.525389]
["bitfinex-derivatives","BTCF0:USTF0",1739455095856,0.2078553,96207.0,96191.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1739455096458,0.2078553,96207.0,96191.0,0.5253887]
["bitfinex-derivatives","BTCF0:USTF0",1739455096655,0.2078553,96207.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739455097156,0.2098553,96207.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739455097350,0.2108553,96207.0,96191.0,0.5253887]
["bitfinex-derivatives","BTCF0:USTF0",1739455097752,0.003,96207.0,96195.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1739455098358,0.003,96207.0,96198.0,0.2078725]
["bitfinex-derivatives","BTCF0:USTF0",1739455098657,0.003,96207.0,96199.0,0.2078707]
["bitfinex-derivatives","BTCF0:USTF0",1739455099353,0.001,96207.0,96199.0,0.2078707]
["bitfinex-derivatives","BTCF0:USTF0",1739455099555,0.002,96207.0,96199.0,0.2078707]
["bitfinex-derivatives","BTCF0:USTF0",1739455099755,0.002,96207.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455099958,0.2078615,96205.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455100149,0.2078618,96204.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455101155,0.002,96205.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455102258,0.00103237,96205.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455102463,0.001,96205.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455102664,0.001,96204.0,96195.0,0.5686808]
["bitfinex-derivatives","BTCF0:USTF0",1739455102861,0.001,96204.0,96195.0,0.5700808]
["bitfinex-derivatives","BTCF0:USTF0",1739455103166,0.001,96204.0,96195.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739455103460,0.2078637,96203.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455103665,0.001,96204.0,96203.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739455103873,0.002,96204.0,96203.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739455104056,0.002,96204.0,96203.0,0.3596637]
["bitfinex-derivatives","BTCF0:USTF0",1739455104252,0.04239312,96224.0,96203.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1739455104472,0.04239312,96224.0,96220.0,0.568627]
["bitfinex-derivatives","BTCF0:USTF0",1739455105163,0.04239312,96224.0,96216.0,0.2078337]
["bitfinex-derivatives","BTCF0:USTF0",1739455105462,0.2078228,96222.0,96216.0,0.2078337]
["bitfinex-derivatives","BTCF0:USTF0",1739455105858,0.04239312,96224.0,96216.0,0.2078337]
["bitfinex-derivatives","BTCF0:USTF0",1739455106263,0.00115583,96221.0,96213.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739455106560,0.20898083,96221.0,96213.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739455106762,0.20798083,96221.0,96213.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739455106967,0.21098083,96221.0,96213.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739455107270,0.2078357,96216.0,96205.0,0.2078587]
["bitfinex-derivatives","BTCF0:USTF0",1739455107467,0.12511993,96215.0,96206.0,0.2078572]
["bitfinex-derivatives","BTCF0:USTF0",1739455107673,0.12511993,96215.0,96198.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739455108063,0.2078466,96211.0,96198.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739455108269,0.1651,96210.0,96198.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739455108563,0.1651,96210.0,96197.0,0.20943511]
["bitfinex-derivatives","BTCF0:USTF0",1739455108772,0.2078629,96204.0,96197.0,0.00155931]
["bitfinex-derivatives","BTCF0:USTF0",1739455108968,0.1651,96210.0,96197.0,0.00155931]
["bitfinex-derivatives","BTCF0:USTF0",1739455109569,0.1651,96210.0,96202.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739455110364,0.2078541,96208.0,96202.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739455110558,0.2078559,96207.0,96202.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739455110757,0.1651,96210.0,96202.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739455110960,0.2078588,96206.0,96202.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739455111166,0.2078588,96206.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455112074,0.1661,96210.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455112269,0.2078598,96205.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455112464,0.2078622,96204.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455113573,0.2088622,96204.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455113769,0.2098622,96204.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455115463,0.002,96204.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455115666,0.002,96204.0,96203.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739455115877,0.002,96204.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455116373,0.002,96204.0,96203.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739455118387,0.003,96204.0,96203.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739455121869,0.001,96204.0,96203.0,0.2108637]
["bitfinex-derivatives","BTCF0:USTF0",1739455122370,0.001,96204.0,96203.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739455122573,0.001,96204.0,96203.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1739455122981,0.001,96204.0,96203.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739455123183,0.2078304,96219.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739455123391,0.2078304,96219.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455123887,0.2078304,96219.0,96216.0,0.2078338]
["bitfinex-derivatives","BTCF0:USTF0",1739455124383,0.12511993,96220.0,96216.0,0.2078346]
["bitfinex-derivatives","BTCF0:USTF0",1739455124580,0.00015583,96221.0,96216.0,0.2078346]
["bitfinex-derivatives","BTCF0:USTF0",1739455124781,0.003,96219.0,96216.0,0.2078346]
["bitfinex-derivatives","BTCF0:USTF0",1739455125481,0.003,96219.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455125675,0.003,96219.0,96217.0,0.2078334]
["bitfinex-derivatives","BTCF0:USTF0",1739455126273,0.003,96219.0,96218.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739455126477,0.007,96219.0,96218.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739455127089,0.004,96219.0,96218.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739455127796,0.006,96220.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455127998,0.008,96219.0,96211.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739455128498,0.006,96219.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455129091,0.005,96219.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455129498,0.005,96219.0,96218.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739455129897,0.002,96219.0,96218.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739455130701,0.003,96219.0,96218.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739455131597,0.006,96219.0,96218.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739455133493,0.004,96219.0,96218.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739455134401,0.003,96219.0,96218.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739455134702,0.001,96219.0,96218.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739455134902,0.003,96219.0,96218.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739455136801,0.2108296,96219.0,96214.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1739455137003,0.2108296,96219.0,96215.0,0.2078374]
["bitfinex-derivatives","BTCF0:USTF0",1739455137397,0.003,96219.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455137697,0.2078443,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455138099,0.2078443,96212.0,96205.0,0.2078593]
["bitfinex-derivatives","BTCF0:USTF0",1739455138600,0.1641,96211.0,96205.0,0.2078593]
["bitfinex-derivatives","BTCF0:USTF0",1739455138809,0.1641,96211.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455139107,0.1641,96211.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455139411,0.2078637,96203.0,96202.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739455140100,0.2078637,96203.0,96196.0,0.36235933]
["bitfinex-derivatives","BTCF0:USTF0",1739455140101,0.2078749,96198.0,96196.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1739455140401,0.3608,96203.0,96196.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1739455140402,0.3169,96197.0,96196.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1739455141700,0.3169,96197.0,96196.0,0.00355933]
["bitfinex-derivatives","BTCF0:USTF0",1739455141900,0.3169,96197.0,96196.0,0.00455933]
["bitfinex-derivatives","BTCF0:USTF0",1739455145206,0.158,96197.0,96196.0,0.00455933]
["bitfinex-derivatives","BTCF0:USTF0",1739455145507,0.04183545,96203.0,96197.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1739455145706,0.12511993,96206.0,96197.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1739455146209,0.2078511,96209.0,96197.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1739455146601,0.2078511,96209.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455146796,0.25021693,96209.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455149117,0.04236583,96209.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455149309,0.12511993,96210.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455150002,0.12511993,96210.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455150204,0.1641,96211.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455150407,0.1641,96211.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739455150611,0.12511993,96208.0,96198.0,0.5696742]
["bitfinex-derivatives","BTCF0:USTF0",1739455151114,0.33297293,96208.0,96198.0,0.5696742]
["bitfinex-derivatives","BTCF0:USTF0",1739455151512,0.12511993,96208.0,96199.0,0.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1739455152104,0.12511993,96210.0,96199.0,0.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1739455152300,0.29205921,96210.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739455152711,0.16693928,96210.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739455152906,0.16693928,96210.0,96199.0,0.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1739455154105,0.16693928,96210.0,96199.0,0.2088723]
["bitfinex-derivatives","BTCF0:USTF0",1739455159103,0.37478798,96210.0,96199.0,0.2088723]
["bitfinex-derivatives","BTCF0:USTF0",1739455162113,0.2078575,96206.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455162713,0.16693928,96210.0,96200.0,0.2078689]
["bitfinex-derivatives","BTCF0:USTF0",1739455162917,0.16693928,96210.0,96201.0,0.2078661]
["bitfinex-derivatives","BTCF0:USTF0",1739455164621,0.16693928,96210.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455164824,0.16793928,96210.0,96208.0,0.2078523]
["bitfinex-derivatives","BTCF0:USTF0",1739455165124,0.04281935,96210.0,96199.0,0.0519679]
["bitfinex-derivatives","BTCF0:USTF0",1739455165310,0.04281935,96210.0,96208.0,0.2078522]
["bitfinex-derivatives","BTCF0:USTF0",1739455165717,0.04281935,96210.0,96204.0,0.2078613]
["bitfinex-derivatives","BTCF0:USTF0",1739455166219,0.04281935,96210.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739455166421,0.04281935,96210.0,96205.0,0.2078576]
["bitfinex-derivatives","BTCF0:USTF0",1739455166619,0.16793928,96210.0,96206.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1739455166815,0.04581935,96210.0,96206.0,0.3570569]
["bitfinex-derivatives","BTCF0:USTF0",1739455167017,0.04481935,96210.0,96206.0,0.3570569]
["bitfinex-derivatives","BTCF0:USTF0",1739455167216,0.04781935,96210.0,96206.0,0.3570569]
["bitfinex-derivatives","BTCF0:USTF0",1739455167622,0.04481935,96210.0,96206.0,0.3570569]
["bitfinex-derivatives","BTCF0:USTF0",1739455167824,0.04781935,96210.0,96206.0,0.3570569]
["bitfinex-derivatives","BTCF0:USTF0",1739455168231,0.04781935,96210.0,96206.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1739455168421,0.04781935,96210.0,96209.0,0.2078507]
["bitfinex-derivatives","BTCF0:USTF0",1739455168630,0.04481935,96210.0,96209.0,0.2078507]
["bitfinex-derivatives","BTCF0:USTF0",1739455168824,0.04681935,96210.0,96209.0,0.3637507]
["bitfinex-derivatives","BTCF0:USTF0",1739455169529,0.04781935,96210.0,96209.0,0.3637507]
["bitfinex-derivatives","BTCF0:USTF0",1739455179329,0.006,96210.0,96209.0,0.3637507]
["bitfinex-derivatives","BTCF0:USTF0",1739455187140,0.006,96210.0,96209.0,0.2078507]
["bitfinex-derivatives","BTCF0:USTF0",1739455188642,0.006,96210.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455188946,0.2078723,96199.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455189131,0.1635012,96208.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455189332,0.3608,96196.0,96190.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1739455189544,0.3608,96196.0,96186.0,0.2078993]
["bitfinex-derivatives","BTCF0:USTF0",1739455190136,0.39737094,96196.0,96186.0,0.2078993]
["bitfinex-derivatives","BTCF0:USTF0",1739455191041,0.2078865,96193.0,96186.0,0.2078993]
["bitfinex-derivatives","BTCF0:USTF0",1739455191348,0.39737094,96196.0,96187.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739455191349,0.5686961,96188.0,96187.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739455191538,0.2079177,96178.0,96177.0,0.18473279]
["bitfinex-derivatives","BTCF0:USTF0",1739455191845,0.2079307,96172.0,96171.0,0.24788484]
["bitfinex-derivatives","BTCF0:USTF0",1739455192233,0.2079459,96165.0,96162.0,0.30961979]
["bitfinex-derivatives","BTCF0:USTF0",1739455192437,0.3608,96163.0,96162.0,0.30961979]
["bitfinex-derivatives","BTCF0:USTF0",1739455192843,0.2079659,96156.0,96154.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739455193047,0.24440444,96156.0,96154.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739455193343,0.1563,96155.0,96154.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739455195037,0.1573,96155.0,96154.0,0.00715591]
["bitfinex-derivatives","BTCF0:USTF0",1739455195636,0.1563,96155.0,96154.0,0.00415591]
["bitfinex-derivatives","BTCF0:USTF0",1739455196636,0.1573,96155.0,96154.0,0.00715591]
["bitfinex-derivatives","BTCF0:USTF0",1739455196840,0.1573,96155.0,96154.0,0.36795591]
["bitfinex-derivatives","BTCF0:USTF0",1739455197042,0.01661009,96156.0,96154.0,0.36795591]
["bitfinex-derivatives","BTCF0:USTF0",1739455197235,0.2183,96162.0,96154.0,0.36795591]
["bitfinex-derivatives","BTCF0:USTF0",1739455197742,0.2183,96163.0,96154.0,0.36795591]
["bitfinex-derivatives","BTCF0:USTF0",1739455198146,0.2183,96163.0,96154.0,0.36095591]
["bitfinex-derivatives","BTCF0:USTF0",1739455198333,0.001,96156.0,96154.0,0.36795591]
["bitfinex-derivatives","BTCF0:USTF0",1739455198533,0.001,96156.0,96155.0,0.2079667]
["bitfinex-derivatives","BTCF0:USTF0",1739455198945,0.1246285,96170.0,96155.0,0.0361807]
["bitfinex-derivatives","BTCF0:USTF0",1739455199137,0.1246285,96170.0,96169.0,0.5687374]
["bitfinex-derivatives","BTCF0:USTF0",1739455199439,0.03597007,96170.0,96169.0,0.2079374]
["bitfinex-derivatives","BTCF0:USTF0",1739455199645,0.21845591,96173.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455199646,0.21845591,96173.0,96172.0,0.2079309]
["bitfinex-derivatives","BTCF0:USTF0",1739455200045,0.21845591,96173.0,96167.0,0.2079405]
["bitfinex-derivatives","BTCF0:USTF0",1739455200240,0.25544484,96173.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455200547,0.46337484,96173.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455200849,0.25644484,96173.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455201237,0.25644484,96173.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739455201433,0.2079496,96164.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739455201637,0.1246285,96165.0,96156.0,0.2079652]
["bitfinex-derivatives","BTCF0:USTF0",1739455202034,0.3608,96157.0,96154.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739455202246,0.5115,96156.0,96135.0,0.03609545]
["bitfinex-derivatives","BTCF0:USTF0",1739455202445,0.3608,96143.0,96135.0,0.03609545]
["bitfinex-derivatives","BTCF0:USTF0",1739455202748,0.2079978,96142.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455202938,0.1246285,96139.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455203339,0.1246285,96139.0,96134.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1739455203639,0.1246285,96139.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455203839,0.1246285,96139.0,96134.0,0.2080131]
["bitfinex-derivatives","BTCF0:USTF0",1739455204046,0.1246285,96139.0,96129.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1739455204245,0.1246285,96139.0,96132.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1739455204440,0.1246285,96139.0,96129.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455204643,0.2080085,96137.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455204840,0.1246285,96139.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455205445,0.2080064,96138.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455205639,0.2080064,96138.0,96129.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455205846,0.2080147,96134.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739455206148,0.1246285,96139.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739455206340,0.2080175,96132.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739455206542,0.1246285,96139.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739455206741,0.2080218,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739455207445,0.2080218,96130.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739455207847,0.2080187,96132.0,96124.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739455208049,0.1512,96133.0,96124.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739455208343,0.1512,96133.0,96129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455208539,0.2080199,96131.0,96129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455209350,0.2080218,96130.0,96129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455210250,0.2080218,96130.0,96124.0,0.004156]
["bitfinex-derivatives","BTCF0:USTF0",1739455210445,0.1512,96133.0,96124.0,0.004156]
["bitfinex-derivatives","BTCF0:USTF0",1739455210643,0.3608,96135.0,96124.0,0.004156]
["bitfinex-derivatives","BTCF0:USTF0",1739455210845,0.3608,96135.0,96132.0,0.2080162]
["bitfinex-derivatives","BTCF0:USTF0",1739455211237,0.2080179,96132.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739455211441,0.2080179,96132.0,96125.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1739455211643,0.2080179,96132.0,96125.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1739455212337,0.3608,96135.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739455212541,0.2080218,96130.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739455212761,0.2080218,96130.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455212762,0.2080672,96110.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455213046,0.0520085,96125.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455213047,0.2080716,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455213348,0.3608,96115.0,96089.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1739455213349,0.3608,96115.0,96089.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1739455213543,0.208072,96107.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455213747,0.1246285,96110.0,96096.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1739455213942,0.1246285,96110.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455214454,0.2080701,96108.0,96094.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739455214751,0.001,96107.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739455215247,0.16122152,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455215551,0.16222152,96110.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739455215753,0.001,96108.0,96100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739455216352,0.2080742,96106.0,96100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739455216552,0.2080807,96103.0,96100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739455216752,0.001,96108.0,96100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739455216753,0.1501,96102.0,96100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739455217045,0.358184,96102.0,96100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739455217352,0.358184,96102.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739455217848,0.1501,96102.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739455218148,0.1511,96102.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739455218338,0.2183,96101.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739455219544,0.2193,96101.0,96100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739455220442,0.2203,96101.0,96100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739455220942,0.2193,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739455221146,0.2183,96101.0,96100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739455221558,0.2183,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739455221748,0.2183,96101.0,96100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739455224350,0.3608,96107.0,96100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739455224557,0.3608,96107.0,96105.0,0.2080751]
["bitfinex-derivatives","BTCF0:USTF0",1739455224756,0.3608,96107.0,96100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739455225560,0.4263678,96109.0,96100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739455225755,0.4263678,96109.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739455225963,0.2183,96109.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739455226355,0.2183,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455226750,0.2183,96109.0,96108.0,0.55634297]
["bitfinex-derivatives","BTCF0:USTF0",1739455228271,0.001,96109.0,96108.0,0.55634297]
["bitfinex-derivatives","BTCF0:USTF0",1739455228562,0.001,96109.0,96108.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1739455230363,0.001,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455230668,0.2080846,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455232059,0.0443264,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455232263,0.1246285,96110.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739455232264,0.2080745,96106.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739455232568,0.25315481,96106.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739455232764,0.25315481,96106.0,96100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739455233061,0.25315481,96106.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739455233570,0.2080846,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739455236973,0.54659445,96105.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739455237575,0.003,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455237763,0.006,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455238069,0.003,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455238863,0.006,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455239462,0.003,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455240267,0.006,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455242965,0.2110846,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455243165,0.39887905,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455243766,0.39687905,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455243972,0.19179445,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455245276,0.18879445,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455245476,0.19079445,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455245775,0.18979445,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455246571,0.19079445,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455246970,0.006,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455247272,0.006,96101.0,96100.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1739455247580,0.006,96101.0,96100.0,0.29644324]
["bitfinex-derivatives","BTCF0:USTF0",1739455247974,0.005,96101.0,96100.0,0.29644324]
["bitfinex-derivatives","BTCF0:USTF0",1739455248276,0.1246285,96120.0,96100.0,0.29644324]
["bitfinex-derivatives","BTCF0:USTF0",1739455248469,0.04505192,96117.0,96112.0,0.5688608]
["bitfinex-derivatives","BTCF0:USTF0",1739455248674,0.1246285,96120.0,96112.0,0.5688608]
["bitfinex-derivatives","BTCF0:USTF0",1739455249274,0.1246285,96130.0,96112.0,0.5688608]
["bitfinex-derivatives","BTCF0:USTF0",1739455249481,0.1246285,96130.0,96112.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739455249683,0.1246285,96130.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455249875,0.24848848,96125.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455250575,0.24848848,96125.0,96122.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1739455251286,0.0065612,96123.0,96122.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1739455252381,0.0115612,96123.0,96122.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1739455253980,0.0115612,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455258982,0.0115612,96123.0,96122.0,0.5688391]
["bitfinex-derivatives","BTCF0:USTF0",1739455262397,0.0115612,96123.0,96113.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1739455262582,0.2608182,96123.0,96100.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1739455262785,0.2080655,96110.0,96103.0,0.2080788]
["bitfinex-derivatives","BTCF0:USTF0",1739455263593,0.1246285,96111.0,96101.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739455263896,0.1246285,96111.0,96104.0,0.2080781]
["bitfinex-derivatives","BTCF0:USTF0",1739455264192,0.1246285,96111.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455264389,0.208077,96105.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455264996,0.1477,96110.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455265787,0.1477,96110.0,96100.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1739455265788,0.1477,96110.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455266388,0.3557659,96110.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455266588,0.003,96105.0,96100.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1739455266791,0.003,96105.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739455267290,0.3617659,96110.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739455267496,0.3627659,96110.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739455267797,0.3597659,96110.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739455267995,0.002,96105.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739455268801,0.002,96105.0,96104.0,0.2080781]
["bitfinex-derivatives","BTCF0:USTF0",1739455269096,0.004,96105.0,96104.0,0.2080781]
["bitfinex-derivatives","BTCF0:USTF0",1739455269287,0.004,96105.0,96104.0,0.5688781]
["bitfinex-derivatives","BTCF0:USTF0",1739455269693,0.002,96105.0,96104.0,0.5688781]
["bitfinex-derivatives","BTCF0:USTF0",1739455270292,0.18674043,96107.0,96104.0,0.5708781]
["bitfinex-derivatives","BTCF0:USTF0",1739455270487,0.18674043,96107.0,96105.0,0.2080744]
["bitfinex-derivatives","BTCF0:USTF0",1739455270694,0.18674043,96107.0,96105.0,0.3657744]
["bitfinex-derivatives","BTCF0:USTF0",1739455270892,0.18674043,96107.0,96106.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1739455271802,0.39481203,96107.0,96106.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1739455272300,0.2080716,96107.0,96106.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1739455272695,0.18674043,96111.0,96106.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1739455273497,0.18674043,96111.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455273498,0.2080651,96110.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455274097,0.18674043,96111.0,96107.0,0.2080708]
["bitfinex-derivatives","BTCF0:USTF0",1739455274402,0.18674043,96111.0,96109.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739455275302,0.18674043,96112.0,96111.0,0.2080629]
["bitfinex-derivatives","BTCF0:USTF0",1739455276109,0.21942478,96125.0,96110.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1739455276313,0.21942478,96125.0,96124.0,0.5688348]
["bitfinex-derivatives","BTCF0:USTF0",1739455277406,0.04038581,96125.0,96124.0,0.5688348]
["bitfinex-derivatives","BTCF0:USTF0",1739455278303,0.001,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455278506,0.007,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455279803,0.011,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455283702,0.011,96125.0,96118.0,0.2080472]
["bitfinex-derivatives","BTCF0:USTF0",1739455283703,0.011,96125.0,96115.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455283913,0.3608,96123.0,96115.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455284122,0.2080504,96117.0,96115.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455285809,0.2110504,96117.0,96115.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455286511,0.07644853,96116.0,96115.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455287304,0.07644853,96116.0,96115.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739455287814,0.07644853,96116.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455288007,0.2080773,96105.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455288204,0.2080846,96101.0,96081.0,0.5549445]
["bitfinex-derivatives","BTCF0:USTF0",1739455288404,0.2080846,96101.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455289203,0.2080846,96101.0,96091.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455289405,0.2100846,96101.0,96091.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455290207,0.004,96101.0,96091.0,0.20826128]
["bitfinex-derivatives","BTCF0:USTF0",1739455290809,0.04223201,96101.0,96091.0,0.20826128]
["bitfinex-derivatives","BTCF0:USTF0",1739455291211,0.04223201,96101.0,96092.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739455293113,0.04223201,96101.0,96091.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455293307,0.25031661,96101.0,96091.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455293709,0.04223201,96101.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455294011,0.2081124,96089.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455294817,0.2081197,96085.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455295022,0.2081218,96084.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455295206,0.208127,96082.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455295520,0.208127,96082.0,96080.0,0.00556094]
["bitfinex-derivatives","BTCF0:USTF0",1739455295712,0.1544,96081.0,96080.0,0.00556094]
["bitfinex-derivatives","BTCF0:USTF0",1739455296921,0.1544,96081.0,96080.0,0.01056094]
["bitfinex-derivatives","BTCF0:USTF0",1739455297110,0.1544,96081.0,96080.0,0.00656094]
["bitfinex-derivatives","BTCF0:USTF0",1739455297313,0.1544,96081.0,96080.0,0.00556094]
["bitfinex-derivatives","BTCF0:USTF0",1739455297609,0.1544,96081.0,96080.0,0.01056094]
["bitfinex-derivatives","BTCF0:USTF0",1739455297918,0.1544,96081.0,96080.0,0.00656094]
["bitfinex-derivatives","BTCF0:USTF0",1739455298112,0.1554,96081.0,96080.0,0.01056094]
["bitfinex-derivatives","BTCF0:USTF0",1739455298311,0.3635279,96081.0,96080.0,0.01056094]
["bitfinex-derivatives","BTCF0:USTF0",1739455298711,0.1554,96081.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455298911,0.1246285,96069.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455299111,0.1246285,96069.0,96050.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1739455299112,0.1246285,96069.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455299314,0.2081545,96069.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455300019,0.2091545,96069.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455300514,0.2081545,96069.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455300711,0.24691933,96069.0,96063.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739455300909,0.001,96069.0,96063.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739455301517,0.001,96069.0,96067.0,0.2081577]
["bitfinex-derivatives","BTCF0:USTF0",1739455301813,0.002,96069.0,96067.0,0.2081577]
["bitfinex-derivatives","BTCF0:USTF0",1739455303016,0.001,96069.0,96067.0,0.2081577]
["bitfinex-derivatives","BTCF0:USTF0",1739455303219,0.002,96069.0,96067.0,0.2111577]
["bitfinex-derivatives","BTCF0:USTF0",1739455304020,0.002,96069.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455304321,0.2101541,96069.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455305925,0.002,96069.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455309526,0.2081561,96068.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455310227,0.002,96069.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455310727,0.03896792,96075.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455311026,0.2081561,96068.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455311929,0.03883312,96075.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455312130,0.00015608,96076.0,96067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455312431,0.3608,96068.0,96053.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1739455312627,0.249257,96063.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455312822,0.2081864,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455313723,0.01486545,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455313929,0.249257,96063.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455314123,0.001,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455314832,0.001,96054.0,96053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455316126,0.1256285,96063.0,96053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455316329,0.18631818,96061.0,96054.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1739455316629,0.18631818,96061.0,96053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455316825,0.2081845,96055.0,96053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455317033,0.001,96054.0,96053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739455317332,0.001,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455317736,0.18731818,96061.0,96055.0,0.2081829]
["bitfinex-derivatives","BTCF0:USTF0",1739455317931,0.18731818,96061.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455318234,0.18731818,96061.0,96058.0,0.2081775]
["bitfinex-derivatives","BTCF0:USTF0",1739455318534,0.18731818,96061.0,96059.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739455318930,0.18731818,96061.0,96060.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739455319235,0.18731818,96061.0,96060.0,0.5041734]
["bitfinex-derivatives","BTCF0:USTF0",1739455319428,0.18631818,96061.0,96060.0,0.5041734]
["bitfinex-derivatives","BTCF0:USTF0",1739455319825,0.18631818,96062.0,96060.0,0.5041734]
["bitfinex-derivatives","BTCF0:USTF0",1739455320035,0.18631818,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455321534,0.18631818,96062.0,96061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739455322233,0.00015608,96076.0,96061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739455322537,0.00015608,96076.0,96073.0,0.5689452]
["bitfinex-derivatives","BTCF0:USTF0",1739455322735,0.00015608,96076.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455324240,0.00356174,96074.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455324422,0.00556174,96074.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455325737,0.00556174,96074.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455325940,0.1246285,96056.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455326732,0.1246285,96060.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455326937,0.1246285,96060.0,96046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739455327135,0.249257,96060.0,96046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739455327333,0.5689997,96048.0,96046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739455327536,0.3608,96047.0,96046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739455328039,0.40006878,96047.0,96028.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1739455328230,0.3608,96035.0,96028.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1739455330337,0.7226,96035.0,96028.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1739455330540,0.9308295,96035.0,96022.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1739455330740,0.249257,96032.0,96022.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1739455331040,0.1246285,96032.0,96022.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1739455331636,0.3618,96035.0,96022.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1739455331939,0.001,96035.0,96033.0,0.2082299]
["bitfinex-derivatives","BTCF0:USTF0",1739455332850,0.00015616,96037.0,96036.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739455333351,0.00015616,96037.0,96036.0,0.24646327]
["bitfinex-derivatives","BTCF0:USTF0",1739455333844,0.00015616,96037.0,96036.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739455337140,0.1246285,96050.0,96046.0,0.2082028]
["bitfinex-derivatives","BTCF0:USTF0",1739455337336,0.03899547,96051.0,96046.0,0.2082028]
["bitfinex-derivatives","BTCF0:USTF0",1739455337646,0.1246285,96056.0,96046.0,0.2082028]
["bitfinex-derivatives","BTCF0:USTF0",1739455337647,0.2081913,96052.0,96046.0,0.2082028]
["bitfinex-derivatives","BTCF0:USTF0",1739455337838,0.24668215,96052.0,96046.0,0.2082028]
["bitfinex-derivatives","BTCF0:USTF0",1739455338251,0.03849085,96052.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455338547,0.2082007,96048.0,96041.0,0.5690133]
["bitfinex-derivatives","BTCF0:USTF0",1739455339048,0.2082053,96046.0,96039.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739455339451,0.2082156,96041.0,96039.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739455341049,0.2092156,96041.0,96039.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739455341747,0.001,96041.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455342051,0.3608,96033.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455344848,0.42114951,96033.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455347148,0.06034951,96033.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455349348,0.06034951,96033.0,96032.0,0.20829916]
["bitfinex-derivatives","BTCF0:USTF0",1739455349650,0.06034951,96033.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455351362,0.26858141,96033.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455352055,0.06034951,96033.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455353057,0.18667106,96036.0,96034.0,0.2082281]
["bitfinex-derivatives","BTCF0:USTF0",1739455353560,0.18667106,96036.0,96034.0,0.5690281]
["bitfinex-derivatives","BTCF0:USTF0",1739455354454,0.18134079,96036.0,96035.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739455354642,0.18134079,96036.0,96035.0,0.11607757]
["bitfinex-derivatives","BTCF0:USTF0",1739455355954,0.18134079,96036.0,96035.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739455357056,0.2081973,96049.0,96035.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739455357258,0.2081973,96049.0,96041.0,0.2082128]
["bitfinex-derivatives","BTCF0:USTF0",1739455357455,0.2081973,96049.0,96044.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739455358656,0.1246285,96050.0,96035.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739455358657,0.1246285,96050.0,96037.0,0.2082224]
["bitfinex-derivatives","BTCF0:USTF0",1739455358856,0.2082091,96044.0,96037.0,0.2082224]
["bitfinex-derivatives","BTCF0:USTF0",1739455359053,0.002,96049.0,96035.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739455359256,0.3860004,96048.0,96035.0,0.2082267]
["bitfinex-derivatives","BTCF0:USTF0",1739455359558,0.004,96049.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455359953,0.001,96044.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455360359,0.001,96044.0,96043.0,0.2082103]
["bitfinex-derivatives","BTCF0:USTF0",1739455360560,0.001,96044.0,96043.0,0.5690103]
["bitfinex-derivatives","BTCF0:USTF0",1739455360753,0.00015616,96059.0,96057.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1739455361149,0.00015616,96059.0,96058.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739455361362,0.00015616,96059.0,96058.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1739455362066,0.00015616,96059.0,96058.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739455362458,0.00715616,96059.0,96058.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739455362955,0.00415616,96059.0,96058.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739455363365,0.00615616,96059.0,96058.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739455364254,0.00615616,96059.0,96057.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1739455364856,0.00215616,96059.0,96057.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1739455365057,0.00415616,96059.0,96057.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1739455365754,0.00315616,96059.0,96057.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1739455365958,0.00415616,96059.0,96057.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1739455366166,0.00115616,96059.0,96057.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1739455366762,0.00215616,96059.0,96057.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1739455367761,0.00615616,96059.0,96057.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1739455368960,0.00415616,96059.0,96057.0,0.2101795]
["bitfinex-derivatives","BTCF0:USTF0",1739455369463,0.00215616,96059.0,96057.0,0.2101795]
["bitfinex-derivatives","BTCF0:USTF0",1739455369969,0.00315616,96059.0,96057.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1739455370871,0.00315616,96059.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455370872,0.2081872,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455371070,0.2081801,96057.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455371368,0.0778,96058.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455371573,0.2081888,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455371870,0.208196,96050.0,96037.0,0.2082226]
["bitfinex-derivatives","BTCF0:USTF0",1739455372166,0.1246285,96047.0,96037.0,0.2082226]
["bitfinex-derivatives","BTCF0:USTF0",1739455372467,0.15806479,96047.0,96037.0,0.2082226]
["bitfinex-derivatives","BTCF0:USTF0",1739455372664,0.15806479,96047.0,96034.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739455372865,0.15806479,96047.0,96036.0,0.2082247]
["bitfinex-derivatives","BTCF0:USTF0",1739455374861,0.15806479,96047.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455375566,0.15806479,96047.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455375768,0.37636479,96047.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455376072,0.37736479,96047.0,96045.0,0.2082047]
["bitfinex-derivatives","BTCF0:USTF0",1739455376264,0.25273629,96047.0,96045.0,0.2082047]
["bitfinex-derivatives","BTCF0:USTF0",1739455376770,0.25173629,96047.0,96045.0,0.2082047]
["bitfinex-derivatives","BTCF0:USTF0",1739455377166,0.2183,96047.0,96045.0,0.2082047]
["bitfinex-derivatives","BTCF0:USTF0",1739455377364,0.2213,96047.0,96045.0,0.2082047]
["bitfinex-derivatives","BTCF0:USTF0",1739455378162,0.2223,96047.0,96045.0,0.2082047]
["bitfinex-derivatives","BTCF0:USTF0",1739455380671,0.2223,96047.0,96046.0,0.2082037]
["bitfinex-derivatives","BTCF0:USTF0",1739455381883,0.004,96047.0,96046.0,0.2082037]
["bitfinex-derivatives","BTCF0:USTF0",1739455382777,0.004,96047.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455383183,0.004,96047.0,96046.0,0.2082037]
["bitfinex-derivatives","BTCF0:USTF0",1739455383480,0.002,96047.0,96046.0,0.2082037]
["bitfinex-derivatives","BTCF0:USTF0",1739455384476,0.2092016,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455384885,0.001,96047.0,96046.0,0.2102038]
["bitfinex-derivatives","BTCF0:USTF0",1739455385187,0.002,96047.0,96046.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1739455385387,0.003,96047.0,96046.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1739455385780,0.004,96047.0,96046.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1739455390192,0.004,96047.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455390391,0.2082103,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455390782,0.079,96046.0,96045.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1739455392294,0.079,96046.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455392497,0.082,96046.0,96043.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1739455392794,0.083,96046.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455392998,0.2082103,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455393584,0.4265103,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455396198,0.4285103,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455397291,0.2082319,96033.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455397700,0.2082234,96037.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455397997,0.2042285,96042.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455398204,0.2042285,96042.0,96041.0,0.2082146]
["bitfinex-derivatives","BTCF0:USTF0",1739455398501,0.0796,96042.0,96036.0,0.2082236]
["bitfinex-derivatives","BTCF0:USTF0",1739455398885,0.0796,96042.0,96032.0,0.00206506]
["bitfinex-derivatives","BTCF0:USTF0",1739455399091,0.27864096,96043.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455399385,0.27864096,96043.0,96042.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739455399592,0.27864096,96043.0,96042.0,0.5690124]
["bitfinex-derivatives","BTCF0:USTF0",1739455399593,0.06034096,96043.0,96042.0,0.5690124]
["bitfinex-derivatives","BTCF0:USTF0",1739455399994,0.06034096,96043.0,96042.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739455400294,0.13684486,96041.0,96038.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1739455400496,0.13684486,96041.0,96040.0,0.2082168]
["bitfinex-derivatives","BTCF0:USTF0",1739455401692,0.208219,96039.0,96035.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1739455401887,0.2082252,96037.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455402094,0.13684486,96041.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455402095,0.2082273,96036.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455402797,0.2082301,96034.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455403387,0.032818,96036.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455403598,0.2082194,96039.0,96032.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455404185,0.03302669,96039.0,96035.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739455404390,0.0754,96041.0,96035.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739455404787,0.257375,96042.0,96032.0,0.00206506]
["bitfinex-derivatives","BTCF0:USTF0",1739455404993,0.187275,96042.0,96041.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739455406205,0.189275,96042.0,96041.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739455407300,0.189275,96042.0,96041.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1739455407998,0.002,96042.0,96041.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1739455409096,0.1246285,96051.0,96041.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1739455409292,0.1246285,96051.0,96043.0,0.2082096]
["bitfinex-derivatives","BTCF0:USTF0",1739455409492,0.15264474,96051.0,96043.0,0.2082096]
["bitfinex-derivatives","BTCF0:USTF0",1739455410094,0.15264474,96051.0,96042.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455410690,0.3608,96043.0,96042.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455411398,0.5791,96043.0,96042.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455411705,0.2082243,96037.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455411998,0.3608,96035.0,96023.0,0.2082516]
["bitfinex-derivatives","BTCF0:USTF0",1739455412201,0.1246285,96033.0,96023.0,0.2082516]
["bitfinex-derivatives","BTCF0:USTF0",1739455413005,0.1246285,96033.0,96026.0,0.2082464]
["bitfinex-derivatives","BTCF0:USTF0",1739455413705,0.1256285,96033.0,96026.0,0.2082464]
["bitfinex-derivatives","BTCF0:USTF0",1739455414198,0.1256285,96033.0,96023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455414401,0.001,96033.0,96031.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1739455415396,0.06034256,96032.0,96031.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1739455416208,0.2183,96043.0,96042.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739455416402,0.2183,96043.0,96042.0,0.5690124]
["bitfinex-derivatives","BTCF0:USTF0",1739455416604,0.02875697,96060.0,96054.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739455416804,0.3327809,96070.0,96054.0,0.5689864]
["bitfinex-derivatives","BTCF0:USTF0",1739455417204,0.02776418,96060.0,96054.0,0.5689864]
["bitfinex-derivatives","BTCF0:USTF0",1739455417597,0.55934783,96063.0,96054.0,0.5689864]
["bitfinex-derivatives","BTCF0:USTF0",1739455418595,0.22395908,96055.0,96054.0,0.5689864]
["bitfinex-derivatives","BTCF0:USTF0",1739455419201,0.006,96055.0,96054.0,0.5689864]
["bitfinex-derivatives","BTCF0:USTF0",1739455419699,0.004,96055.0,96054.0,0.5689864]
["bitfinex-derivatives","BTCF0:USTF0",1739455419905,0.004,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455420298,0.008,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455421304,0.009,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455422004,0.01,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455422205,0.006,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455422401,0.01,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455423005,0.006,96055.0,96054.0,0.38909128]
["bitfinex-derivatives","BTCF0:USTF0",1739455423198,0.01,96055.0,96054.0,0.46049128]
["bitfinex-derivatives","BTCF0:USTF0",1739455423909,0.00015616,96064.0,96063.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1739455424109,0.21795908,96070.0,96063.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1739455424110,0.21795908,96070.0,96069.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739455424714,0.07516962,96070.0,96069.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739455425227,0.24848848,96078.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455425517,0.24848848,96078.0,96077.0,0.5689365]
["bitfinex-derivatives","BTCF0:USTF0",1739455426210,0.24848848,96078.0,96077.0,0.2081365]
["bitfinex-derivatives","BTCF0:USTF0",1739455427421,0.00015616,96079.0,96077.0,0.2081365]
["bitfinex-derivatives","BTCF0:USTF0",1739455428707,0.006,96078.0,96077.0,0.2091365]
["bitfinex-derivatives","BTCF0:USTF0",1739455429306,0.006,96078.0,96077.0,0.2081365]
["bitfinex-derivatives","BTCF0:USTF0",1739455429518,0.006,96078.0,96077.0,0.2091365]
["bitfinex-derivatives","BTCF0:USTF0",1739455430309,0.012,96078.0,96077.0,0.2801365]
["bitfinex-derivatives","BTCF0:USTF0",1739455430808,0.00015616,96079.0,96077.0,0.2801365]
["bitfinex-derivatives","BTCF0:USTF0",1739455431009,6e-08,96079.0,96077.0,0.2801365]
["bitfinex-derivatives","BTCF0:USTF0",1739455431325,0.0705613,96098.0,96077.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739455431326,6e-08,96098.0,96077.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739455431618,6e-08,96098.0,96097.0,0.9296932]
["bitfinex-derivatives","BTCF0:USTF0",1739455432715,0.00015616,96107.0,96106.0,0.2080737]
["bitfinex-derivatives","BTCF0:USTF0",1739455432906,0.00015616,96107.0,96106.0,0.5688737]
["bitfinex-derivatives","BTCF0:USTF0",1739455433921,0.00615616,96107.0,96106.0,0.5698737]
["bitfinex-derivatives","BTCF0:USTF0",1739455435321,0.00615616,96107.0,96106.0,0.5708737]
["bitfinex-derivatives","BTCF0:USTF0",1739455435322,0.01115616,96107.0,96106.0,0.5708737]
["bitfinex-derivatives","BTCF0:USTF0",1739455435721,0.01115616,96107.0,96106.0,0.2100737]
["bitfinex-derivatives","BTCF0:USTF0",1739455442137,6e-08,96107.0,96106.0,0.2100737]
["bitfinex-derivatives","BTCF0:USTF0",1739455442628,6e-08,96107.0,96106.0,0.5100737]
["bitfinex-derivatives","BTCF0:USTF0",1739455443426,6e-08,96107.0,96106.0,0.2100737]
["bitfinex-derivatives","BTCF0:USTF0",1739455443824,6e-08,96107.0,96106.0,0.5100737]
["bitfinex-derivatives","BTCF0:USTF0",1739455444131,6e-08,96107.0,96106.0,0.5090737]
["bitfinex-derivatives","BTCF0:USTF0",1739455444427,6e-08,96107.0,96106.0,0.3327022]
["bitfinex-derivatives","BTCF0:USTF0",1739455446622,6e-08,96107.0,96106.0,0.2080737]
["bitfinex-derivatives","BTCF0:USTF0",1739455447130,0.20807236,96107.0,96105.0,0.568875]
["bitfinex-derivatives","BTCF0:USTF0",1739455448132,6e-08,96107.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455448429,0.3608,96097.0,96088.0,0.20826856]
["bitfinex-derivatives","BTCF0:USTF0",1739455448622,0.0672,96096.0,96088.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739455449336,0.0672,96096.0,96088.0,0.00315616]
["bitfinex-derivatives","BTCF0:USTF0",1739455449529,0.0672,96096.0,96090.0,0.2081075]
["bitfinex-derivatives","BTCF0:USTF0",1739455449925,0.0672,96096.0,96095.0,0.2080976]
["bitfinex-derivatives","BTCF0:USTF0",1739455451030,0.3608,96108.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455451222,0.3608,96108.0,96107.0,0.2080716]
["bitfinex-derivatives","BTCF0:USTF0",1739455451418,0.02807552,96109.0,96107.0,0.2080716]
["bitfinex-derivatives","BTCF0:USTF0",1739455451621,0.1344,96115.0,96107.0,0.2080716]
["bitfinex-derivatives","BTCF0:USTF0",1739455451827,0.1344,96115.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455452429,0.2080787,96104.0,96095.0,0.2080969]
["bitfinex-derivatives","BTCF0:USTF0",1739455452623,0.2080913,96098.0,96088.0,0.00171713]
["bitfinex-derivatives","BTCF0:USTF0",1739455452825,0.0663,96097.0,96088.0,0.00171713]
["bitfinex-derivatives","BTCF0:USTF0",1739455453024,0.0663,96097.0,96090.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739455453825,0.4271,96097.0,96095.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1739455455824,0.0663,96097.0,96095.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1739455456025,0.3608,96108.0,96107.0,0.2080716]
["bitfinex-derivatives","BTCF0:USTF0",1739455458632,0.3608,96108.0,96107.0,0.2090716]
["bitfinex-derivatives","BTCF0:USTF0",1739455460830,0.3608,96108.0,96107.0,0.2080716]
["bitfinex-derivatives","BTCF0:USTF0",1739455462637,0.0658,96112.0,96111.0,0.2080629]
["bitfinex-derivatives","BTCF0:USTF0",1739455463339,0.0658,96112.0,96110.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739455463730,0.0658,96112.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455463731,0.0658,96112.0,96104.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1739455464034,0.3608,96108.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455464247,0.3608,96108.0,96107.0,0.2080716]
["bitfinex-derivatives","BTCF0:USTF0",1739455464640,0.3608,96108.0,96107.0,0.2110716]
["bitfinex-derivatives","BTCF0:USTF0",1739455465339,0.3608,96108.0,96107.0,0.2080716]
["bitfinex-derivatives","BTCF0:USTF0",1739455467329,0.0658,96112.0,96111.0,0.2080629]
["bitfinex-derivatives","BTCF0:USTF0",1739455467528,0.2183,96113.0,96112.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1739455468054,0.0646,96114.0,96100.0,0.0520216]
["bitfinex-derivatives","BTCF0:USTF0",1739455468232,0.0646,96114.0,96113.0,0.2080586]
["bitfinex-derivatives","BTCF0:USTF0",1739455468542,0.127,96127.0,96115.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1739455468745,0.00156097,96128.0,96115.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1739455470643,0.3608,96137.0,96115.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1739455470644,8e-08,96116.0,96115.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1739455473140,8e-08,96116.0,96115.0,0.5080543]
["bitfinex-derivatives","BTCF0:USTF0",1739455475645,8e-08,96116.0,96115.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1739455487177,8e-08,96116.0,96115.0,0.59383699]
["bitfinex-derivatives","BTCF0:USTF0",1739455487856,8e-08,96116.0,96115.0,2.09383699]
["bitfinex-derivatives","BTCF0:USTF0",1739455488553,8e-08,96116.0,96115.0,0.59383699]
["bitfinex-derivatives","BTCF0:USTF0",1739455489058,8e-08,96116.0,96115.0,2.09383699]
["bitfinex-derivatives","BTCF0:USTF0",1739455489555,8e-08,96116.0,96115.0,0.59383699]
["bitfinex-derivatives","BTCF0:USTF0",1739455491760,8e-08,96116.0,96115.0,0.5688543]
["bitfinex-derivatives","BTCF0:USTF0",1739455492355,8e-08,96116.0,96115.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1739455496258,8e-08,96116.0,96115.0,0.5688543]
["bitfinex-derivatives","BTCF0:USTF0",1739455501757,8e-08,96116.0,96115.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1739455504169,8e-08,96116.0,96115.0,0.5688543]
["bitfinex-derivatives","BTCF0:USTF0",1739455506168,8e-08,96116.0,96115.0,2.0688543]
["bitfinex-derivatives","BTCF0:USTF0",1739455506665,8e-08,96116.0,96115.0,2.3688543]
["bitfinex-derivatives","BTCF0:USTF0",1739455507170,0.0623,96149.0,96148.0,0.2079828]
["bitfinex-derivatives","BTCF0:USTF0",1739455508365,0.0623,96149.0,96148.0,0.23237419]
["bitfinex-derivatives","BTCF0:USTF0",1739455508765,0.0623,96149.0,96148.0,0.23337419]
["bitfinex-derivatives","BTCF0:USTF0",1739455509170,0.0623,96149.0,96148.0,0.2099828]
["bitfinex-derivatives","BTCF0:USTF0",1739455510364,0.0623,96149.0,96148.0,0.23443856]
["bitfinex-derivatives","BTCF0:USTF0",1739455511378,0.1223,96157.0,96150.0,0.2079785]
["bitfinex-derivatives","BTCF0:USTF0",1739455511567,0.1853,96157.0,96150.0,0.2079785]
["bitfinex-derivatives","BTCF0:USTF0",1739455512573,0.1853,96157.0,96150.0,0.2089785]
["bitfinex-derivatives","BTCF0:USTF0",1739455512877,9e-08,96151.0,96150.0,0.2099785]
["bitfinex-derivatives","BTCF0:USTF0",1739455517469,0.063,96157.0,96156.0,0.2079655]
["bitfinex-derivatives","BTCF0:USTF0",1739455518679,0.063,96157.0,96156.0,0.2089655]
["bitfinex-derivatives","BTCF0:USTF0",1739455519081,0.063,96157.0,96156.0,0.2099655]
["bitfinex-derivatives","BTCF0:USTF0",1739455519876,8e-08,96158.0,96157.0,0.2079634]
["bitfinex-derivatives","BTCF0:USTF0",1739455520073,8e-08,96158.0,96157.0,0.2690634]
["bitfinex-derivatives","BTCF0:USTF0",1739455520274,8e-08,96158.0,96157.0,0.6298634]
["bitfinex-derivatives","BTCF0:USTF0",1739455521577,8e-08,96158.0,96157.0,0.6308634]
["bitfinex-derivatives","BTCF0:USTF0",1739455522480,8e-08,96158.0,96157.0,0.6298634]
["bitfinex-derivatives","BTCF0:USTF0",1739455528482,0.2079116,96181.0,96180.0,0.2079065]
["bitfinex-derivatives","BTCF0:USTF0",1739455528787,0.2079247,96176.0,96175.0,0.2079229]
["bitfinex-derivatives","BTCF0:USTF0",1739455529288,0.3608,96183.0,96179.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739455529289,0.2079152,96180.0,96179.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739455529882,0.3608,96183.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455530189,0.3608,96183.0,96180.0,0.2079131]
["bitfinex-derivatives","BTCF0:USTF0",1739455531089,0.3608,96183.0,96181.0,0.207911]
["bitfinex-derivatives","BTCF0:USTF0",1739455531293,0.3608,96183.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455531294,0.3608,96183.0,96182.0,0.2079093]
["bitfinex-derivatives","BTCF0:USTF0",1739455532285,0.1119,96186.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455532489,0.1119,96186.0,96185.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1739455533188,0.0559,96186.0,96185.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1739455533486,0.0559,96186.0,96185.0,0.5687028]
["bitfinex-derivatives","BTCF0:USTF0",1739455534081,0.0559,96186.0,96185.0,0.5697028]
["bitfinex-derivatives","BTCF0:USTF0",1739455534890,0.0559,96186.0,96185.0,0.59173894]
["bitfinex-derivatives","BTCF0:USTF0",1739455535089,0.0559,96186.0,96185.0,0.5697028]
["bitfinex-derivatives","BTCF0:USTF0",1739455535489,0.0559,96186.0,96185.0,0.5687028]
["bitfinex-derivatives","BTCF0:USTF0",1739455535689,0.0559,96186.0,96185.0,0.5707028]
["bitfinex-derivatives","BTCF0:USTF0",1739455538096,0.4167,96186.0,96185.0,0.2099028]
["bitfinex-derivatives","BTCF0:USTF0",1739455538685,0.0559,96186.0,96185.0,0.2099028]
["bitfinex-derivatives","BTCF0:USTF0",1739455538888,0.4167,96186.0,96185.0,0.2099028]
["bitfinex-derivatives","BTCF0:USTF0",1739455542293,0.4167,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455542495,0.2079279,96174.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455542799,0.3608,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455543896,0.5687331,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455544301,0.5687331,96171.0,96170.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739455544896,0.5687331,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455545096,0.5697331,96171.0,96170.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739455545402,0.5697331,96171.0,96170.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739455546599,0.3618,96171.0,96170.0,0.21009129]
["bitfinex-derivatives","BTCF0:USTF0",1739455546797,0.001,96171.0,96170.0,0.21009129]
["bitfinex-derivatives","BTCF0:USTF0",1739455547997,0.2089331,96171.0,96170.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739455551995,0.2089331,96171.0,96170.0,0.21009129]
["bitfinex-derivatives","BTCF0:USTF0",1739455554004,0.2089331,96171.0,96170.0,0.20909129]
["bitfinex-derivatives","BTCF0:USTF0",1739455554310,0.2089331,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455554608,0.2089331,96171.0,96170.0,0.20809129]
["bitfinex-derivatives","BTCF0:USTF0",1739455555605,0.2079331,96171.0,96170.0,0.20809129]
["bitfinex-derivatives","BTCF0:USTF0",1739455555802,0.2089331,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455557412,0.2079331,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455557595,0.001,96171.0,96170.0,0.20909129]
["bitfinex-derivatives","BTCF0:USTF0",1739455559009,0.001,96171.0,96170.0,0.20809129]
["bitfinex-derivatives","BTCF0:USTF0",1739455559506,0.2089331,96171.0,96170.0,0.20809129]
["bitfinex-derivatives","BTCF0:USTF0",1739455560005,0.001,96171.0,96170.0,0.20809129]
["bitfinex-derivatives","BTCF0:USTF0",1739455560607,0.3608,96178.0,96177.0,0.2079201]
["bitfinex-derivatives","BTCF0:USTF0",1739455560908,0.3608,96186.0,96185.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1739455561112,0.38214777,96186.0,96185.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1739455561800,0.20492787,96186.0,96185.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1739455562008,0.20492787,96186.0,96185.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1739455563512,0.20592787,96186.0,96185.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1739455564498,0.41382907,96186.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455564910,0.41382907,96186.0,96181.0,0.2079101]
["bitfinex-derivatives","BTCF0:USTF0",1739455565303,0.2079309,96172.0,96171.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739455565507,0.2079331,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455565702,0.2674331,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455565903,0.0595,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455566310,0.1246285,96183.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455566512,0.1246285,96183.0,96170.0,0.20809079]
["bitfinex-derivatives","BTCF0:USTF0",1739455566714,0.3608,96173.0,96170.0,0.20809079]
["bitfinex-derivatives","BTCF0:USTF0",1739455567013,0.3608,96173.0,96170.0,0.20909079]
["bitfinex-derivatives","BTCF0:USTF0",1739455567606,0.3608,96173.0,96171.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1739455568207,0.3608,96173.0,96171.0,0.2632327]
["bitfinex-derivatives","BTCF0:USTF0",1739455568603,0.1246285,96183.0,96171.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739455568808,0.1246285,96183.0,96179.0,0.2079144]
["bitfinex-derivatives","BTCF0:USTF0",1739455569008,0.0603,96184.0,96179.0,0.2079144]
["bitfinex-derivatives","BTCF0:USTF0",1739455569210,0.268207,96184.0,96179.0,0.2079144]
["bitfinex-derivatives","BTCF0:USTF0",1739455569712,0.0603,96184.0,96171.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739455569903,0.0603,96184.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455569904,0.001,96173.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455570104,0.2079331,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455571513,0.2089331,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455574119,0.001,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455574325,0.001,96171.0,96170.0,0.20809129]
["bitfinex-derivatives","BTCF0:USTF0",1739455574715,0.001,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455574919,0.001,96171.0,96170.0,0.20809129]
["bitfinex-derivatives","BTCF0:USTF0",1739455575920,0.001,96171.0,96170.0,0.20909129]
["bitfinex-derivatives","BTCF0:USTF0",1739455576416,0.001,96171.0,96170.0,0.20809129]
["bitfinex-derivatives","BTCF0:USTF0",1739455576616,0.001,96171.0,96170.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739455577024,0.2089331,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455577224,0.2089331,96171.0,96170.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739455577225,0.2079331,96171.0,96170.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739455578115,0.2079526,96162.0,96161.0,0.00155971]
["bitfinex-derivatives","BTCF0:USTF0",1739455578311,0.5687526,96162.0,96161.0,0.00155971]
["bitfinex-derivatives","BTCF0:USTF0",1739455580230,0.38262783,96162.0,96152.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455580431,0.207972,96153.0,96152.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455580930,0.0548,96161.0,96152.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455581128,0.2079635,96157.0,96153.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1739455582033,0.0548,96161.0,96152.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739455582229,0.0548,96161.0,96152.0,0.21012969]
["bitfinex-derivatives","BTCF0:USTF0",1739455582422,0.0548,96161.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455582932,0.02182783,96162.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455583128,0.2079469,96165.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455583428,0.1246285,96163.0,96158.0,0.2079591]
["bitfinex-derivatives","BTCF0:USTF0",1739455584331,0.1246285,96163.0,96152.0,0.20912869]
["bitfinex-derivatives","BTCF0:USTF0",1739455584522,0.2079699,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455584720,0.1246285,96163.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455584925,0.02228508,96165.0,96153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455585119,0.00015599,96167.0,96165.0,0.2079449]
["bitfinex-derivatives","BTCF0:USTF0",1739455585325,0.207949,96164.0,96159.0,0.2079581]
["bitfinex-derivatives","BTCF0:USTF0",1739455585524,0.207949,96164.0,96152.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455585525,0.207949,96164.0,96160.0,0.2079566]
["bitfinex-derivatives","BTCF0:USTF0",1739455585727,0.207949,96164.0,96152.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739455585923,0.1246285,96162.0,96152.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739455586128,0.1246285,96162.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455586636,0.1246285,96162.0,96161.0,0.2079547]
["bitfinex-derivatives","BTCF0:USTF0",1739455587232,0.02233102,96165.0,96162.0,0.2079522]
["bitfinex-derivatives","BTCF0:USTF0",1739455587425,0.56889959,96167.0,96163.0,0.2079503]
["bitfinex-derivatives","BTCF0:USTF0",1739455587733,0.56889959,96167.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455587734,0.38279277,96167.0,96153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455588029,0.00015599,96167.0,96166.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739455589939,0.00115599,96167.0,96166.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739455590430,0.00115599,96167.0,96162.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739455590632,0.36095599,96167.0,96152.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455590831,0.1246285,96162.0,96152.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455591136,0.2079687,96155.0,96152.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455591536,0.2079704,96154.0,96152.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455591735,0.3608,96156.0,96152.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455592328,0.3608,96156.0,96152.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739455593230,0.3608,96156.0,96152.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739455593429,0.3608,96156.0,96152.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739455594638,0.2079702,96154.0,96152.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739455595838,0.2079702,96154.0,96152.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739455596030,0.2079702,96154.0,96152.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739455596226,0.0576,96153.0,96152.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739455596431,0.207985,96147.0,96146.0,0.00156007]
["bitfinex-derivatives","BTCF0:USTF0",1739455596643,0.568785,96147.0,96146.0,0.00156007]
["bitfinex-derivatives","BTCF0:USTF0",1739455597539,0.3608,96147.0,96146.0,0.00156007]
["bitfinex-derivatives","BTCF0:USTF0",1739455598533,0.3608,96147.0,96146.0,0.00456007]
["bitfinex-derivatives","BTCF0:USTF0",1739455598839,0.5791,96147.0,96146.0,0.00456007]
["bitfinex-derivatives","BTCF0:USTF0",1739455599233,0.4084308,96147.0,96146.0,0.00456007]
["bitfinex-derivatives","BTCF0:USTF0",1739455599640,0.4084308,96147.0,96146.0,0.00956007]
["bitfinex-derivatives","BTCF0:USTF0",1739455600435,0.2183,96147.0,96146.0,0.00956007]
["bitfinex-derivatives","BTCF0:USTF0",1739455601536,0.2079834,96148.0,96146.0,0.00956007]
["bitfinex-derivatives","BTCF0:USTF0",1739455602444,0.0576,96153.0,96146.0,0.00956007]
["bitfinex-derivatives","BTCF0:USTF0",1739455602445,0.207985,96147.0,96146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739455603746,0.207985,96147.0,96146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455604041,0.207985,96147.0,96146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739455605132,0.2079742,96152.0,96146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739455605330,0.207985,96147.0,96146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739455605540,0.207985,96147.0,96146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455605842,0.207985,96147.0,96137.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455605843,0.2080045,96138.0,96137.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739455606044,0.3608,96138.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455606245,0.2080264,96128.0,96123.0,0.35923945]
["bitfinex-derivatives","BTCF0:USTF0",1739455606549,0.1246285,96133.0,96130.0,0.2080216]
["bitfinex-derivatives","BTCF0:USTF0",1739455606734,0.2080068,96137.0,96123.0,0.35923945]
["bitfinex-derivatives","BTCF0:USTF0",1739455606935,0.1246285,96133.0,96123.0,0.35923945]
["bitfinex-derivatives","BTCF0:USTF0",1739455607135,0.1246285,96133.0,96123.0,0.36623945]
["bitfinex-derivatives","BTCF0:USTF0",1739455607449,0.1246285,96133.0,96131.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1739455607639,0.2080044,96139.0,96131.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1739455608646,0.00015599,96140.0,96131.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1739455608848,0.2080087,96137.0,96131.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1739455609044,0.00015599,96140.0,96131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739455609251,0.00015599,96140.0,96139.0,0.2080023]
["bitfinex-derivatives","BTCF0:USTF0",1739455609454,0.00015599,96140.0,96139.0,0.5688023]
["bitfinex-derivatives","BTCF0:USTF0",1739455610750,0.00015599,96140.0,96139.0,0.5698023]
["bitfinex-derivatives","BTCF0:USTF0",1739455619955,0.00015599,96140.0,96139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739455622271,0.00015599,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455623465,0.0520006,96139.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455623666,0.3608,96129.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455623962,0.20804,96122.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455624161,0.3608,96121.0,96112.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739455624362,0.4137,96121.0,96108.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739455624561,0.4137,96121.0,96103.0,0.54637484]
["bitfinex-derivatives","BTCF0:USTF0",1739455624763,0.2080635,96111.0,96103.0,0.54637484]
["bitfinex-derivatives","BTCF0:USTF0",1739455624961,0.2080635,96111.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455625158,0.01997223,96112.0,96110.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1739455625358,0.1246285,96130.0,96113.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1739455625556,0.1246285,96120.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455625759,0.1246285,96130.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455626061,0.00015608,96125.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455626257,0.00015608,96125.0,96123.0,0.208036]
["bitfinex-derivatives","BTCF0:USTF0",1739455626460,0.00015608,96125.0,96120.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739455626461,0.00015608,96125.0,96120.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739455626655,0.00015608,96125.0,96120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739455626856,0.2080402,96122.0,96120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739455627055,0.2080402,96122.0,96120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739455627558,0.2080434,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455628759,0.2080607,96112.0,96111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739455629161,0.208063,96111.0,96101.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739455629966,0.2080695,96108.0,96101.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739455630172,0.0555,96119.0,96101.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739455630465,0.0555,96119.0,96106.0,0.00415608]
["bitfinex-derivatives","BTCF0:USTF0",1739455630667,0.2080657,96110.0,96106.0,0.00415608]
["bitfinex-derivatives","BTCF0:USTF0",1739455630870,0.2080697,96108.0,96106.0,0.01015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455631167,0.3608,96112.0,96106.0,0.01015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455631354,0.2080716,96107.0,96106.0,0.00615608]
["bitfinex-derivatives","BTCF0:USTF0",1739455631556,0.2080716,96107.0,96106.0,0.01015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455633168,0.2080716,96107.0,96106.0,0.00615608]
["bitfinex-derivatives","BTCF0:USTF0",1739455633372,0.2080932,96097.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455633564,0.2080932,96097.0,96087.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739455634462,0.2081361,96078.0,96068.0,0.5689557]
["bitfinex-derivatives","BTCF0:USTF0",1739455634663,0.3327646,96078.0,96069.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739455634863,0.1246285,96078.0,96069.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739455635167,0.2081391,96076.0,96069.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739455635366,0.1246285,96078.0,96069.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739455635764,0.1246285,96078.0,96069.0,0.3124535]
["bitfinex-derivatives","BTCF0:USTF0",1739455635961,0.1438084,96078.0,96069.0,0.3124535]
["bitfinex-derivatives","BTCF0:USTF0",1739455636170,0.3519434,96078.0,96069.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739455636363,0.2081368,96077.0,96069.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739455636561,0.2081368,96077.0,96069.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739455636771,0.1448084,96078.0,96069.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739455636961,0.20815,96071.0,96069.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739455637160,0.20815,96071.0,96069.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739455637355,0.0512,96077.0,96068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739455637561,0.2081539,96069.0,96068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739455637761,0.208163,96065.0,96063.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739455640566,0.3608,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455640867,0.3608,96064.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455641059,0.1246285,96055.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455641257,0.0508,96054.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455641461,0.2081886,96053.0,96045.0,0.5690051]
["bitfinex-derivatives","BTCF0:USTF0",1739455641666,0.0508,96054.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455642067,0.2081958,96050.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455642262,0.2081958,96050.0,96045.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739455642865,0.0508,96054.0,96045.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739455643569,0.0518,96054.0,96045.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739455643776,0.0528,96054.0,96045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739455643959,0.07249682,96054.0,96045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739455645076,0.28068322,96054.0,96045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739455645478,0.07249682,96054.0,96045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739455645767,0.2081891,96053.0,96045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739455645969,0.07249682,96054.0,96045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739455646177,0.2082037,96046.0,96045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739455647074,0.001,96053.0,96045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739455647268,0.2081936,96051.0,96045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739455647964,0.07149682,96054.0,96045.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739455648368,0.07149682,96054.0,96045.0,0.577004]
["bitfinex-derivatives","BTCF0:USTF0",1739455648671,0.001,96053.0,96045.0,0.577004]
["bitfinex-derivatives","BTCF0:USTF0",1739455649376,0.27868512,96054.0,96045.0,0.577004]
["bitfinex-derivatives","BTCF0:USTF0",1739455649377,0.27968512,96054.0,96045.0,0.577004]
["bitfinex-derivatives","BTCF0:USTF0",1739455649577,0.07149682,96054.0,96045.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739455650177,0.2081911,96052.0,96045.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739455650379,0.2081911,96052.0,96045.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739455650570,0.001,96053.0,96045.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739455650571,0.001,96053.0,96052.0,0.2081907]
["bitfinex-derivatives","BTCF0:USTF0",1739455651375,0.001,96053.0,96045.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1739455651673,0.2081962,96050.0,96045.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739455652071,0.001,96053.0,96045.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739455652307,0.2081998,96048.0,96045.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739455652483,0.001,96053.0,96045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739455652676,0.2082081,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455652868,0.2082153,96041.0,96039.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739455653377,0.2082009,96048.0,96039.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739455653680,0.1246285,96053.0,96039.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739455654184,0.2082037,96046.0,96045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739455655079,0.001,96048.0,96045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739455655582,0.2081913,96052.0,96039.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739455655881,0.1246285,96053.0,96039.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739455656374,0.1246285,96053.0,96039.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739455656772,0.1727,96052.0,96039.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739455657071,0.2081965,96050.0,96039.0,0.2599182]
["bitfinex-derivatives","BTCF0:USTF0",1739455657278,0.1246285,96053.0,96044.0,0.2082073]
["bitfinex-derivatives","BTCF0:USTF0",1739455657581,0.1246285,96054.0,96045.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1739455657878,0.1246285,96054.0,96046.0,0.2601035]
["bitfinex-derivatives","BTCF0:USTF0",1739455658078,0.14264018,96054.0,96046.0,0.2601035]
["bitfinex-derivatives","BTCF0:USTF0",1739455658379,0.14264018,96054.0,96046.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739455658581,0.01801168,96054.0,96046.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739455658777,0.00015616,96059.0,96046.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739455659078,0.2081983,96049.0,96046.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739455659282,0.00015616,96059.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455659484,0.2082081,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455659681,0.2081941,96051.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455660080,0.01816813,96054.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455660274,0.2081846,96055.0,96043.0,0.5704493]
["bitfinex-derivatives","BTCF0:USTF0",1739455660490,0.1246285,96053.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455660680,0.1246285,96053.0,96051.0,0.2081928]
["bitfinex-derivatives","BTCF0:USTF0",1739455660979,0.00015616,96059.0,96058.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1739455661181,0.00015616,96059.0,96053.0,0.2081875]
["bitfinex-derivatives","BTCF0:USTF0",1739455661386,0.00015616,96059.0,96058.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1739455661581,0.00015616,96059.0,96053.0,0.2571885]
["bitfinex-derivatives","BTCF0:USTF0",1739455662794,0.0186674,96059.0,96053.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739455663082,0.00315616,96059.0,96053.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739455663683,0.2081846,96055.0,96053.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739455663878,0.2081864,96054.0,96053.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739455664081,0.2081806,96057.0,96053.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739455664277,0.2081864,96054.0,96053.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739455665687,0.001,96055.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455665887,0.2081929,96052.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455666677,0.2081952,96050.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455666881,0.3618,96054.0,96040.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1739455667092,0.1246285,96050.0,96040.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1739455667283,0.2082097,96044.0,96040.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1739455667991,0.3328242,96050.0,96040.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1739455668288,0.208206,96045.0,96040.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1739455668691,0.2081985,96049.0,96040.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1739455669189,0.2081985,96049.0,96040.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1739455669582,0.1246285,96050.0,96040.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1739455669783,0.2082125,96042.0,96040.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1739455670888,0.3608,96042.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455671085,0.3608,96042.0,96026.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739455671086,0.2082339,96033.0,96026.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739455671389,0.3608,96032.0,96026.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1739455671582,0.3608,96032.0,96015.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739455671878,0.249257,96030.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455672085,0.249257,96030.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455672678,0.249257,96030.0,96026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455672679,0.1246285,96030.0,96026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455672889,0.2183,96031.0,96026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739455673882,0.2183,96031.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455674084,0.1246285,96030.0,96021.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739455674810,0.1266285,96030.0,96021.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739455675386,0.2183,96031.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455675688,0.2203,96031.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455675995,0.002,96031.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455676186,0.001,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455676996,0.002,96031.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455677198,0.002,96031.0,96029.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739455678095,0.005,96031.0,96029.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739455678484,0.003,96031.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455678682,0.003,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455679088,0.003,96031.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455679292,0.007,96031.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455679689,0.003,96031.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455679890,0.003,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455681101,0.006,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455681303,0.003,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455682000,0.006,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455683387,0.006,96030.0,96029.0,0.2082404]
["bitfinex-derivatives","BTCF0:USTF0",1739455684903,0.003,96030.0,96029.0,0.2082404]
["bitfinex-derivatives","BTCF0:USTF0",1739455685102,0.007,96030.0,96029.0,0.2082404]
["bitfinex-derivatives","BTCF0:USTF0",1739455685403,0.004,96030.0,96029.0,0.2082404]
["bitfinex-derivatives","BTCF0:USTF0",1739455685604,0.21812133,96043.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455685902,0.21812133,96043.0,96038.0,0.5690209]
["bitfinex-derivatives","BTCF0:USTF0",1739455687806,0.00215616,96039.0,96038.0,0.5690209]
["bitfinex-derivatives","BTCF0:USTF0",1739455688307,0.00015616,96039.0,96038.0,0.5690209]
["bitfinex-derivatives","BTCF0:USTF0",1739455688509,0.00115616,96039.0,96038.0,0.5720209]
["bitfinex-derivatives","BTCF0:USTF0",1739455689100,0.2183,96048.0,96045.0,0.2082043]
["bitfinex-derivatives","BTCF0:USTF0",1739455689302,0.2183,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455690007,0.21812133,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739455691208,0.21912133,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739455691718,0.22012133,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739455692598,0.002,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739455693011,0.001,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739455693312,0.003,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739455694611,0.001,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739455694806,0.004,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739455695312,0.003,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739455695514,0.18986519,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739455695700,0.18886519,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739455695907,0.19186519,96052.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739455697336,0.19186519,96052.0,96051.0,0.5689927]
["bitfinex-derivatives","BTCF0:USTF0",1739455697521,0.19186519,96052.0,96051.0,0.58683897]
["bitfinex-derivatives","BTCF0:USTF0",1739455697707,0.19086519,96052.0,96051.0,0.58683897]
["bitfinex-derivatives","BTCF0:USTF0",1739455698015,0.18986519,96052.0,96051.0,0.58683897]
["bitfinex-derivatives","BTCF0:USTF0",1739455698717,0.18686519,96052.0,96051.0,0.58683897]
["bitfinex-derivatives","BTCF0:USTF0",1739455699014,0.18986519,96052.0,96051.0,0.58683897]
["bitfinex-derivatives","BTCF0:USTF0",1739455699214,0.003,96052.0,96051.0,0.58683897]
["bitfinex-derivatives","BTCF0:USTF0",1739455700100,0.003,96052.0,96051.0,0.5689927]
["bitfinex-derivatives","BTCF0:USTF0",1739455701111,0.003,96052.0,96051.0,0.58649413]
["bitfinex-derivatives","BTCF0:USTF0",1739455702205,0.003,96052.0,96051.0,0.5689927]
["bitfinex-derivatives","BTCF0:USTF0",1739455710221,0.00295824,96052.0,96051.0,0.5689927]
["bitfinex-derivatives","BTCF0:USTF0",1739455713725,0.00295824,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455714020,0.0538,96055.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455714925,0.0538,96055.0,96051.0,0.5689916]
["bitfinex-derivatives","BTCF0:USTF0",1739455715124,0.2081864,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455715822,0.0568,96055.0,96053.0,0.2081878]
["bitfinex-derivatives","BTCF0:USTF0",1739455716022,0.0568,96055.0,96054.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1739455716522,0.0568,96055.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455716728,0.2649849,96055.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455716928,0.004,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455717129,0.2081892,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455717525,0.2081969,96050.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455717722,0.2081969,96050.0,96042.0,0.5690109]
["bitfinex-derivatives","BTCF0:USTF0",1739455718119,0.2082101,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455719431,0.3608,96050.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455719624,0.2183,96051.0,96046.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739455719825,0.2183,96051.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455719826,0.003,96050.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455720525,0.003,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455720731,0.003,96043.0,96042.0,0.5690122]
["bitfinex-derivatives","BTCF0:USTF0",1739455720933,0.006,96043.0,96042.0,0.5690122]
["bitfinex-derivatives","BTCF0:USTF0",1739455721133,0.003,96043.0,96042.0,0.5690122]
["bitfinex-derivatives","BTCF0:USTF0",1739455721926,0.006,96043.0,96042.0,0.5690122]
["bitfinex-derivatives","BTCF0:USTF0",1739455723131,0.003,96043.0,96042.0,0.5690122]
["bitfinex-derivatives","BTCF0:USTF0",1739455723529,0.003,96050.0,96043.0,0.2082098]
["bitfinex-derivatives","BTCF0:USTF0",1739455723729,0.001,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455724127,0.001,96043.0,96042.0,0.5690122]
["bitfinex-derivatives","BTCF0:USTF0",1739455724324,0.2183,96051.0,96042.0,0.5690122]
["bitfinex-derivatives","BTCF0:USTF0",1739455724529,0.2183,96051.0,96050.0,0.5689949]
["bitfinex-derivatives","BTCF0:USTF0",1739455726438,0.5791,96051.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455726628,0.20821,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455727636,0.003,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455728534,0.21121,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455729141,0.2082187,96039.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455730440,0.2112187,96039.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455731929,0.2877261,96039.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455735256,0.4295187,96039.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455736049,0.4295187,96039.0,96031.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1739455736855,0.2082339,96032.0,96031.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1739455737552,0.2246487,96032.0,96031.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1739455738257,0.0164148,96032.0,96031.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1739455738449,0.2082292,96035.0,96031.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1739455738846,0.2082292,96035.0,96031.0,0.00256183]
["bitfinex-derivatives","BTCF0:USTF0",1739455739043,0.1017,96038.0,96031.0,0.00256183]
["bitfinex-derivatives","BTCF0:USTF0",1739455739256,0.2082301,96034.0,96031.0,0.00256183]
["bitfinex-derivatives","BTCF0:USTF0",1739455740056,0.0160576,96034.0,96031.0,0.00256183]
["bitfinex-derivatives","BTCF0:USTF0",1739455740257,0.2183,96039.0,96031.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1739455740450,0.2183,96039.0,96031.0,0.00256183]
["bitfinex-derivatives","BTCF0:USTF0",1739455740858,0.2082292,96035.0,96031.0,0.00256183]
["bitfinex-derivatives","BTCF0:USTF0",1739455741450,0.01657138,96035.0,96031.0,0.00256183]
["bitfinex-derivatives","BTCF0:USTF0",1739455741649,0.2183,96039.0,96031.0,0.00256183]
["bitfinex-derivatives","BTCF0:USTF0",1739455741854,0.4265189,96039.0,96031.0,0.00256183]
["bitfinex-derivatives","BTCF0:USTF0",1739455742348,0.4265189,96039.0,96031.0,0.21079763]
["bitfinex-derivatives","BTCF0:USTF0",1739455742550,0.2082254,96036.0,96031.0,0.00256183]
["bitfinex-derivatives","BTCF0:USTF0",1739455743351,0.23479737,96039.0,96032.0,0.208233]
["bitfinex-derivatives","BTCF0:USTF0",1739455743558,0.23479737,96039.0,96033.0,0.20823]
["bitfinex-derivatives","BTCF0:USTF0",1739455743956,0.23479737,96039.0,96031.0,0.00256183]
["bitfinex-derivatives","BTCF0:USTF0",1739455744261,0.23479737,96039.0,96038.0,0.2082209]
["bitfinex-derivatives","BTCF0:USTF0",1739455745953,0.2183,96039.0,96038.0,0.2082209]
["bitfinex-derivatives","BTCF0:USTF0",1739455746556,0.2183,96039.0,96038.0,0.2569209]
["bitfinex-derivatives","BTCF0:USTF0",1739455747163,0.1388532,96039.0,96038.0,0.2569209]
["bitfinex-derivatives","BTCF0:USTF0",1739455747759,0.1398532,96039.0,96038.0,0.2569209]
["bitfinex-derivatives","BTCF0:USTF0",1739455750460,0.003,96039.0,96038.0,0.2569209]
["bitfinex-derivatives","BTCF0:USTF0",1739455750658,0.002,96039.0,96038.0,0.2569209]
["bitfinex-derivatives","BTCF0:USTF0",1739455751364,0.001,96039.0,96038.0,0.2569209]
["bitfinex-derivatives","BTCF0:USTF0",1739455751563,0.002,96039.0,96038.0,0.2569209]
["bitfinex-derivatives","BTCF0:USTF0",1739455752155,0.001,96039.0,96038.0,0.2569209]
["bitfinex-derivatives","BTCF0:USTF0",1739455752363,0.002,96039.0,96038.0,0.2569209]
["bitfinex-derivatives","BTCF0:USTF0",1739455753967,0.002,96039.0,96038.0,0.6177209]
["bitfinex-derivatives","BTCF0:USTF0",1739455754157,0.001,96039.0,96038.0,0.6177209]
["bitfinex-derivatives","BTCF0:USTF0",1739455754358,0.003,96039.0,96038.0,0.6177209]
["bitfinex-derivatives","BTCF0:USTF0",1739455754962,0.002,96039.0,96038.0,0.6177209]
["bitfinex-derivatives","BTCF0:USTF0",1739455755363,0.15516604,96041.0,96040.0,0.2082166]
["bitfinex-derivatives","BTCF0:USTF0",1739455755568,0.06033954,96049.0,96048.0,0.2081992]
["bitfinex-derivatives","BTCF0:USTF0",1739455755768,0.21844959,96057.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455755964,0.21844959,96057.0,96056.0,0.5689819]
["bitfinex-derivatives","BTCF0:USTF0",1739455756571,0.23462803,96057.0,96056.0,0.5689819]
["bitfinex-derivatives","BTCF0:USTF0",1739455757870,0.0163346,96057.0,96056.0,0.5689819]
["bitfinex-derivatives","BTCF0:USTF0",1739455758474,0.0233346,96057.0,96056.0,0.5689819]
["bitfinex-derivatives","BTCF0:USTF0",1739455758765,0.2082174,96040.0,96038.0,0.37689622]
["bitfinex-derivatives","BTCF0:USTF0",1739455758968,0.1246285,96048.0,96038.0,0.01609622]
["bitfinex-derivatives","BTCF0:USTF0",1739455759167,0.1246285,96048.0,96031.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1739455759168,0.3608,96039.0,96031.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1739455759468,0.3608,96034.0,96012.0,0.2604766]
["bitfinex-derivatives","BTCF0:USTF0",1739455759662,0.3608,96022.0,96011.0,0.24724038]
["bitfinex-derivatives","BTCF0:USTF0",1739455759969,0.0499,96021.0,96005.0,0.30961979]
["bitfinex-derivatives","BTCF0:USTF0",1739455760163,0.3608,96006.0,96005.0,0.30961979]
["bitfinex-derivatives","BTCF0:USTF0",1739455760670,0.4123,96006.0,96005.0,0.30961979]
["bitfinex-derivatives","BTCF0:USTF0",1739455761171,0.3608,96006.0,96005.0,0.30961979]
["bitfinex-derivatives","BTCF0:USTF0",1739455761667,0.3608,96006.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455761867,0.07704,96005.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455762368,0.208297,96003.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455762575,0.0475,96002.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455764466,0.0515,96014.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455764467,0.2082777,96012.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455764970,0.2082908,96006.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455765168,0.001,96002.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455765473,0.077,96001.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455765975,0.30154055,96001.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455766280,0.27521418,96001.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455766772,0.27521418,96001.0,96000.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739455767474,0.27521418,96001.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455767675,0.27621418,96001.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455769667,0.27721418,96001.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455770977,0.49551418,96001.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455771780,0.28721308,96001.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455773481,0.3673247,96001.0,96000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739455774887,0.3673247,96001.0,96000.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1739455776073,0.2083179,95994.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455776275,0.7281247,96001.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455776276,0.1246285,95991.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455777076,0.1246285,95991.0,95985.0,0.2083343]
["bitfinex-derivatives","BTCF0:USTF0",1739455777278,0.3608,95993.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455777469,0.3608,95982.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455777677,0.1246285,95969.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455777878,0.12522851,95970.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455778082,0.4854285,95978.0,95954.0,0.2084014]
["bitfinex-derivatives","BTCF0:USTF0",1739455778296,0.1246285,95980.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455778584,0.00015633,95979.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455778778,0.00015633,95979.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455778976,0.00015633,95979.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455779172,0.1246285,95966.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455779378,0.1246285,95974.0,95955.0,0.2084005]
["bitfinex-derivatives","BTCF0:USTF0",1739455779582,0.00015633,95979.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455779980,0.00015633,95979.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455780180,0.001,95978.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455780691,0.001,95978.0,95971.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739455780692,0.3608,95977.0,95971.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739455780879,0.3608,95977.0,95951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739455780880,0.00115633,95979.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455781192,0.2083853,95963.0,95940.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739455781380,0.3608,95947.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455781581,0.3608,95937.0,95927.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739455781789,0.3608,95947.0,95927.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739455781978,0.00015633,95946.0,95927.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739455782181,0.1246285,95937.0,95927.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739455782480,0.1246285,95940.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455782784,0.1246285,95940.0,95927.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739455782990,0.1246285,95940.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455783194,0.00115633,95946.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455783387,0.00115633,95946.0,95938.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739455783687,0.1246285,95960.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455784200,0.1246285,95960.0,95938.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739455784493,0.1246285,95948.0,95938.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739455784693,0.1246285,95948.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455784888,0.1246285,95955.0,95946.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739455785087,0.25796663,95946.0,95945.0,0.19392142]
["bitfinex-derivatives","BTCF0:USTF0",1739455786196,0.2084133,95950.0,95945.0,0.19392142]
["bitfinex-derivatives","BTCF0:USTF0",1739455786489,0.2084164,95948.0,95937.0,0.34633129]
["bitfinex-derivatives","BTCF0:USTF0",1739455786691,0.003,95946.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455786899,0.007,95946.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455787399,0.22281082,95946.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455787589,0.21881082,95946.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455788194,0.21881082,95946.0,95933.0,0.04845633]
["bitfinex-derivatives","BTCF0:USTF0",1739455788796,0.21881082,95946.0,95932.0,0.23260443]
["bitfinex-derivatives","BTCF0:USTF0",1739455788994,0.21881082,95946.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455789195,0.21881082,95946.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455789599,0.1246285,95943.0,95934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739455789805,0.03498682,95946.0,95934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739455790102,0.03598682,95946.0,95934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739455790896,0.21829343,95941.0,95934.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739455791792,0.21829343,95941.0,95932.0,0.13845447]
["bitfinex-derivatives","BTCF0:USTF0",1739455792601,0.3608,95939.0,95928.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1739455792993,0.3608,95939.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455793900,0.3608,95939.0,95928.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1739455794206,0.3608,95939.0,95928.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1739455794504,0.3608,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455795498,0.3608,95929.0,95913.0,1.5376]
["bitfinex-derivatives","BTCF0:USTF0",1739455795691,0.3608,95918.0,95913.0,1.5376]
["bitfinex-derivatives","BTCF0:USTF0",1739455795902,0.3608,95929.0,95913.0,1.5376]
["bitfinex-derivatives","BTCF0:USTF0",1739455796298,0.00015633,95925.0,95913.0,1.5376]
["bitfinex-derivatives","BTCF0:USTF0",1739455796694,0.3608,95921.0,95913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739455797005,0.3608,95921.0,95911.0,0.01328873]
["bitfinex-derivatives","BTCF0:USTF0",1739455797006,0.3608,95921.0,95900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739455797302,0.1246285,95920.0,95900.0,0.32126709]
["bitfinex-derivatives","BTCF0:USTF0",1739455797495,0.1703285,95920.0,95902.0,0.2085158]
["bitfinex-derivatives","BTCF0:USTF0",1739455797697,0.0491,95919.0,95902.0,0.2085158]
["bitfinex-derivatives","BTCF0:USTF0",1739455797899,0.0491,95919.0,95909.0,0.2084992]
["bitfinex-derivatives","BTCF0:USTF0",1739455798095,0.0491,95919.0,95909.0,0.3331277]
["bitfinex-derivatives","BTCF0:USTF0",1739455798296,0.0491,95919.0,95910.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1739455799803,0.0511,95919.0,95910.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1739455800005,0.0511,95919.0,95914.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1739455800406,0.2509284,95918.0,95914.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1739455800702,0.2509284,95918.0,95910.0,0.0100912]
["bitfinex-derivatives","BTCF0:USTF0",1739455801000,0.2509284,95918.0,95917.0,0.2084833]
["bitfinex-derivatives","BTCF0:USTF0",1739455801206,0.2509284,95918.0,95917.0,0.22478464]
["bitfinex-derivatives","BTCF0:USTF0",1739455801402,0.2509284,95918.0,95917.0,0.25086353]
["bitfinex-derivatives","BTCF0:USTF0",1739455801597,0.2509284,95918.0,95917.0,0.01630134]
["bitfinex-derivatives","BTCF0:USTF0",1739455801797,0.0993,95918.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455801994,0.3608,95905.0,95901.0,0.01630132]
["bitfinex-derivatives","BTCF0:USTF0",1739455802202,0.3608,95905.0,95902.0,1.51630132]
["bitfinex-derivatives","BTCF0:USTF0",1739455802404,0.3608,95905.0,95902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739455802802,0.3608,95905.0,95903.0,0.01630275]
["bitfinex-derivatives","BTCF0:USTF0",1739455803001,0.3608,95905.0,95902.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1739455803204,0.3618,95905.0,95902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739455803498,0.3628,95905.0,95902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739455803701,0.3628,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739455804910,0.2085246,95898.0,95868.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1739455805110,0.3608,95882.0,95869.0,0.01630478]
["bitfinex-derivatives","BTCF0:USTF0",1739455805408,0.3608,95882.0,95860.0,0.1246285]
["bitfinex-derivatives","BTCF0:USTF0",1739455805409,0.3608,95882.0,95872.0,0.2085793]
["bitfinex-derivatives","BTCF0:USTF0",1739455806200,0.3608,95882.0,95874.0,0.2085755]
["bitfinex-derivatives","BTCF0:USTF0",1739455806406,0.3618,95882.0,95878.0,0.208567]
["bitfinex-derivatives","BTCF0:USTF0",1739455806803,0.3608,95882.0,95878.0,0.208567]
["bitfinex-derivatives","BTCF0:USTF0",1739455807112,0.3628,95882.0,95880.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1739455807507,0.3618,95882.0,95880.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1739455807709,0.3628,95882.0,95880.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1739455808116,0.41585089,95881.0,95880.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1739455808908,0.41585089,95881.0,95870.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739455809208,0.1246285,95880.0,95870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739455809605,0.3608,95874.0,95871.0,0.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1739455809812,0.047,95873.0,95871.0,0.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1739455811315,0.047,95873.0,95861.0,0.2086043]
["bitfinex-derivatives","BTCF0:USTF0",1739455811615,0.3608,95862.0,95861.0,0.2086043]
["bitfinex-derivatives","BTCF0:USTF0",1739455812218,0.3608,95862.0,95840.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1739455812411,0.3608,95850.0,95848.0,0.2086332]
["bitfinex-derivatives","BTCF0:USTF0",1739455813720,0.3618,95850.0,95848.0,0.2086332]
["bitfinex-derivatives","BTCF0:USTF0",1739455814209,0.3628,95850.0,95848.0,0.2086332]
["bitfinex-derivatives","BTCF0:USTF0",1739455814919,0.3628,95850.0,95847.0,0.01317222]
["bitfinex-derivatives","BTCF0:USTF0",1739455815117,0.3628,95850.0,95848.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1739455815325,0.77865089,95850.0,95848.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1739455815615,0.41785089,95850.0,95848.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1739455816219,0.41685089,95850.0,95848.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1739455816515,0.28554649,95850.0,95848.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1739455816720,0.22279444,95850.0,95843.0,0.35019137]
["bitfinex-derivatives","BTCF0:USTF0",1739455816919,4e-08,95850.0,95848.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1739455817125,6e-08,95859.0,95858.0,0.2086116]
["bitfinex-derivatives","BTCF0:USTF0",1739455817421,6e-08,95859.0,95858.0,0.5694116]
["bitfinex-derivatives","BTCF0:USTF0",1739455818014,6e-08,95859.0,95858.0,0.8694116]
["bitfinex-derivatives","BTCF0:USTF0",1739455818815,0.00100006,95859.0,95858.0,0.8704116]
["bitfinex-derivatives","BTCF0:USTF0",1739455819021,0.0458,95886.0,95880.0,0.2085629]
["bitfinex-derivatives","BTCF0:USTF0",1739455819322,0.24902839,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455819512,0.24902839,95872.0,95870.0,0.1246285]
["bitfinex-derivatives","BTCF0:USTF0",1739455819719,0.24902839,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455819913,0.24902839,95872.0,95871.0,0.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1739455820122,0.066073,95872.0,95871.0,0.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1739455820310,0.066073,95872.0,95862.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739455820515,0.3608,95870.0,95864.0,0.2085969]
["bitfinex-derivatives","BTCF0:USTF0",1739455820713,0.2085998,95864.0,95862.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739455820922,0.2086135,95858.0,95847.0,0.2086348]
["bitfinex-derivatives","BTCF0:USTF0",1739455821136,0.2086135,95858.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455821137,0.3608,95857.0,95849.0,0.208631]
["bitfinex-derivatives","BTCF0:USTF0",1739455821512,0.3608,95857.0,95841.0,0.2086485]
["bitfinex-derivatives","BTCF0:USTF0",1739455821713,0.3608,95847.0,95841.0,0.2086485]
["bitfinex-derivatives","BTCF0:USTF0",1739455822017,0.0453,95846.0,95832.0,0.2086668]
["bitfinex-derivatives","BTCF0:USTF0",1739455822324,0.0453,95846.0,95836.0,0.1246285]
["bitfinex-derivatives","BTCF0:USTF0",1739455822510,0.3608,95847.0,95844.0,0.2086416]
["bitfinex-derivatives","BTCF0:USTF0",1739455823312,0.001,95846.0,95844.0,0.2086416]
["bitfinex-derivatives","BTCF0:USTF0",1739455824322,0.001,95846.0,95837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739455824524,0.001,95846.0,95833.0,0.2086646]
["bitfinex-derivatives","BTCF0:USTF0",1739455824727,0.001,95846.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455824728,0.001,95846.0,95844.0,0.2086417]
["bitfinex-derivatives","BTCF0:USTF0",1739455825023,0.36240001,95847.0,95844.0,0.2096417]
["bitfinex-derivatives","BTCF0:USTF0",1739455825024,0.36340001,95847.0,95844.0,0.2096417]
["bitfinex-derivatives","BTCF0:USTF0",1739455825221,0.3628,95847.0,95844.0,0.2096417]
["bitfinex-derivatives","BTCF0:USTF0",1739455825419,0.3628,95847.0,95846.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1739455826019,0.3618,95847.0,95846.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1739455826418,0.0453,95853.0,95846.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1739455827214,0.0453,95853.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455827419,0.0453,95853.0,95850.0,0.2086278]
["bitfinex-derivatives","BTCF0:USTF0",1739455827616,0.0453,95853.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455827816,0.0453,95853.0,95852.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739455828919,0.0463,95853.0,95852.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739455829424,0.001,95853.0,95852.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739455829723,0.001,95853.0,95852.0,0.2096247]
["bitfinex-derivatives","BTCF0:USTF0",1739455829934,0.002,95853.0,95852.0,0.2096247]
["bitfinex-derivatives","BTCF0:USTF0",1739455830424,0.002,95853.0,95852.0,1.7096247]
["bitfinex-derivatives","BTCF0:USTF0",1739455832517,0.002,95853.0,95852.0,0.2096247]
["bitfinex-derivatives","BTCF0:USTF0",1739455834326,0.05273444,95853.0,95852.0,0.2096247]
["bitfinex-derivatives","BTCF0:USTF0",1739455837928,0.19377084,95853.0,95852.0,0.2096247]
["bitfinex-derivatives","BTCF0:USTF0",1739455838236,0.19377084,95853.0,95844.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739455838537,0.19377084,95853.0,95852.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739455839433,0.19277084,95853.0,95852.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739455839633,0.19377084,95853.0,95852.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739455840427,0.40239494,95853.0,95847.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739455840633,0.3608,95848.0,95847.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739455840931,0.16387834,95848.0,95847.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739455842139,0.16487834,95848.0,95847.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739455842340,0.16587834,95848.0,95847.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739455843037,0.16487834,95848.0,95847.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739455843232,0.001,95848.0,95847.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739455844433,0.19177084,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455844629,0.19177084,95848.0,95847.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739455845339,0.19177084,95848.0,95847.0,1.5173106]
["bitfinex-derivatives","BTCF0:USTF0",1739455845840,0.19177084,95848.0,95847.0,0.0173106]
["bitfinex-derivatives","BTCF0:USTF0",1739455846338,0.19177084,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455847742,0.05073444,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455849045,0.0001565,95854.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455849234,0.0001565,95854.0,95853.0,0.2086225]
["bitfinex-derivatives","BTCF0:USTF0",1739455850941,0.0011565,95854.0,95853.0,1.7086225]
["bitfinex-derivatives","BTCF0:USTF0",1739455851149,0.0011565,95854.0,95853.0,1.72493318]
["bitfinex-derivatives","BTCF0:USTF0",1739455851342,0.13158692,95854.0,95853.0,1.72493308]
["bitfinex-derivatives","BTCF0:USTF0",1739455851642,0.13158692,95854.0,95853.0,1.7086225]
["bitfinex-derivatives","BTCF0:USTF0",1739455851839,0.13158692,95854.0,95853.0,0.2086225]
["bitfinex-derivatives","BTCF0:USTF0",1739455852141,0.13058692,95854.0,95852.0,0.35019815]
["bitfinex-derivatives","BTCF0:USTF0",1739455852337,0.13158692,95854.0,95853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739455852734,0.13158692,95854.0,95853.0,0.2126225]
["bitfinex-derivatives","BTCF0:USTF0",1739455853446,0.13158692,95854.0,95853.0,0.2166225]
["bitfinex-derivatives","BTCF0:USTF0",1739455854245,0.13158692,95854.0,95853.0,0.2146225]
["bitfinex-derivatives","BTCF0:USTF0",1739455854833,0.13058692,95854.0,95853.0,0.2126225]
["bitfinex-derivatives","BTCF0:USTF0",1739455855344,0.13058692,95854.0,95853.0,0.2106225]
["bitfinex-derivatives","BTCF0:USTF0",1739455855651,0.21616016,95861.0,95860.0,0.2086073]
["bitfinex-derivatives","BTCF0:USTF0",1739455855845,0.21616016,95861.0,95860.0,0.5694073]
["bitfinex-derivatives","BTCF0:USTF0",1739455858140,0.21716016,95861.0,95860.0,0.5694073]
["bitfinex-derivatives","BTCF0:USTF0",1739455858743,0.001,95861.0,95860.0,0.5694073]
["bitfinex-derivatives","BTCF0:USTF0",1739455858948,0.002,95861.0,95860.0,0.5694073]
["bitfinex-derivatives","BTCF0:USTF0",1739455859534,0.002,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455859740,0.002,95861.0,95853.0,0.2086219]
["bitfinex-derivatives","BTCF0:USTF0",1739455860545,0.2086241,95853.0,95851.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739455860942,0.2086241,95853.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455861345,0.3608,95860.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1739455861545,0.2086096,95859.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455861946,0.2086096,95859.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455862453,0.2086156,95857.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455862641,0.2086171,95856.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455863641,0.2086196,95855.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455863844,0.3608,95860.0,95842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739455863845,0.3608,95860.0,95854.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455864046,0.3608,95860.0,95854.0,0.20868964]
["bitfinex-derivatives","BTCF0:USTF0",1739455864250,0.3608,95860.0,95858.0,0.208611]
["bitfinex-derivatives","BTCF0:USTF0",1739455864443,0.0966,95863.0,95862.0,0.2086029]
["bitfinex-derivatives","BTCF0:USTF0",1739455865451,0.2086169,95856.0,95854.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455865951,0.45800001,95863.0,95854.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455865952,0.66660091,95863.0,95854.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455866160,0.4574,95863.0,95854.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455866342,0.50813685,95863.0,95861.0,0.2086035]
["bitfinex-derivatives","BTCF0:USTF0",1739455866542,0.50813685,95863.0,95854.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455866745,0.2086075,95860.0,95854.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455867042,0.2086164,95856.0,95854.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455867555,0.3608,95855.0,95854.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739455868051,0.3608,95855.0,95854.0,0.00407014]
["bitfinex-derivatives","BTCF0:USTF0",1739455868848,0.3618,95855.0,95854.0,0.00207014]
["bitfinex-derivatives","BTCF0:USTF0",1739455869359,0.3618,95855.0,95854.0,0.21069044]
["bitfinex-derivatives","BTCF0:USTF0",1739455869542,0.001,95855.0,95854.0,0.20869044]
["bitfinex-derivatives","BTCF0:USTF0",1739455870043,0.1697023,95855.0,95854.0,0.20869044]
["bitfinex-derivatives","BTCF0:USTF0",1739455870251,0.1707023,95855.0,95854.0,0.20869044]
["bitfinex-derivatives","BTCF0:USTF0",1739455870844,0.1697023,95855.0,95854.0,0.20869044]
["bitfinex-derivatives","BTCF0:USTF0",1739455871046,0.1697023,95855.0,95854.0,0.21069044]
["bitfinex-derivatives","BTCF0:USTF0",1739455871654,0.1697023,95855.0,95854.0,0.20869044]
["bitfinex-derivatives","BTCF0:USTF0",1739455871952,0.1707023,95855.0,95854.0,0.20869044]
["bitfinex-derivatives","BTCF0:USTF0",1739455872346,0.1707023,95855.0,95854.0,0.22499995]
["bitfinex-derivatives","BTCF0:USTF0",1739455873255,0.23950746,95855.0,95854.0,0.22499995]
["bitfinex-derivatives","BTCF0:USTF0",1739455873448,0.23750746,95855.0,95854.0,0.22499995]
["bitfinex-derivatives","BTCF0:USTF0",1739455873650,0.23750746,95855.0,95854.0,0.22899995]
["bitfinex-derivatives","BTCF0:USTF0",1739455874344,0.0473,95863.0,95854.0,0.22516987]
["bitfinex-derivatives","BTCF0:USTF0",1739455874546,0.0473,95863.0,95862.0,0.5694029]
["bitfinex-derivatives","BTCF0:USTF0",1739455876356,0.0001565,95870.0,95869.0,0.2085877]
["bitfinex-derivatives","BTCF0:USTF0",1739455877354,0.3608,95926.0,95884.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1739455877649,0.02694239,95905.0,95904.0,0.2085116]
["bitfinex-derivatives","BTCF0:USTF0",1739455877854,0.02694239,95905.0,95904.0,0.5693116]
["bitfinex-derivatives","BTCF0:USTF0",1739455878349,0.0472,95924.0,95923.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1739455878547,0.39677081,95932.0,95924.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1739455878751,0.39677081,95932.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455878752,0.39613081,95932.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455879362,0.2084665,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455879659,0.39677081,95932.0,95930.0,0.2084535]
["bitfinex-derivatives","BTCF0:USTF0",1739455879949,0.39613081,95932.0,95930.0,0.2084535]
["bitfinex-derivatives","BTCF0:USTF0",1739455880157,0.39613081,95932.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455880340,0.39613081,95932.0,95925.0,0.2084647]
["bitfinex-derivatives","BTCF0:USTF0",1739455880545,0.39613081,95932.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455880546,0.2084586,95929.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455880748,0.2084668,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455880948,0.208479,95919.0,95918.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739455881646,0.05,95924.0,95905.0,0.5699879]
["bitfinex-derivatives","BTCF0:USTF0",1739455881647,0.2085072,95906.0,95905.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739455881847,0.2085072,95906.0,95902.0,0.1870217]
["bitfinex-derivatives","BTCF0:USTF0",1739455882258,0.3608,95909.0,95902.0,0.1870217]
["bitfinex-derivatives","BTCF0:USTF0",1739455882455,0.2085096,95905.0,95902.0,0.1870217]
["bitfinex-derivatives","BTCF0:USTF0",1739455882658,0.1246285,95913.0,95902.0,0.1870217]
["bitfinex-derivatives","BTCF0:USTF0",1739455882960,0.00015641,95914.0,95908.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1739455883751,0.00015641,95914.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455883752,0.003,95913.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455884062,0.2085061,95907.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455884561,0.003,95905.0,95902.0,0.1870217]
["bitfinex-derivatives","BTCF0:USTF0",1739455884763,0.003,95905.0,95903.0,0.21007583]
["bitfinex-derivatives","BTCF0:USTF0",1739455885357,0.0458,95906.0,95903.0,0.57087583]
["bitfinex-derivatives","BTCF0:USTF0",1739455886465,0.0458,95906.0,95903.0,0.36336393]
["bitfinex-derivatives","BTCF0:USTF0",1739455886663,0.2085105,95905.0,95903.0,0.00256393]
["bitfinex-derivatives","BTCF0:USTF0",1739455887057,0.2085105,95905.0,95903.0,0.00156393]
["bitfinex-derivatives","BTCF0:USTF0",1739455887655,0.0458,95906.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455887965,0.3608,95897.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455888158,0.3608,95897.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455888159,0.3608,95884.0,95871.0,0.2085824]
["bitfinex-derivatives","BTCF0:USTF0",1739455888462,0.2085682,95878.0,95871.0,0.2085824]
["bitfinex-derivatives","BTCF0:USTF0",1739455889063,0.2085682,95878.0,95873.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1739455889366,0.3608,95884.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455889560,0.3608,95884.0,95879.0,0.2085653]
["bitfinex-derivatives","BTCF0:USTF0",1739455890565,0.2085544,95885.0,95879.0,0.2085653]
["bitfinex-derivatives","BTCF0:USTF0",1739455890761,0.002,95884.0,95879.0,0.2085653]
["bitfinex-derivatives","BTCF0:USTF0",1739455890965,0.0482,95884.0,95879.0,0.2085653]
["bitfinex-derivatives","BTCF0:USTF0",1739455891758,0.0512,95884.0,95879.0,0.2085653]
["bitfinex-derivatives","BTCF0:USTF0",1739455892163,0.06205423,95884.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455892362,0.18812999,95880.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455892567,0.39669559,95880.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455893371,0.39669559,95880.0,95872.0,0.2085807]
["bitfinex-derivatives","BTCF0:USTF0",1739455893573,0.39669559,95880.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455893574,0.2085656,95880.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455893869,0.2085656,95880.0,95869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739455894665,0.05905423,95884.0,95874.0,0.2085767]
["bitfinex-derivatives","BTCF0:USTF0",1739455894964,0.2085668,95879.0,95874.0,0.2085767]
["bitfinex-derivatives","BTCF0:USTF0",1739455895665,0.002,95880.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455895870,0.002,95880.0,95879.0,0.2085659]
["bitfinex-derivatives","BTCF0:USTF0",1739455896163,0.06005423,95884.0,95883.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739455896368,0.0472,95884.0,95883.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739455896562,0.0462,95884.0,95883.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739455898166,0.00156477,95900.0,95899.0,0.2085224]
["bitfinex-derivatives","BTCF0:USTF0",1739455898365,0.00156477,95900.0,95899.0,0.5693224]
["bitfinex-derivatives","BTCF0:USTF0",1739455899565,0.0468,95904.0,95903.0,0.2085137]
["bitfinex-derivatives","BTCF0:USTF0",1739455899971,0.00015641,95909.0,95908.0,0.2085029]
["bitfinex-derivatives","BTCF0:USTF0",1739455900173,0.00015641,95909.0,95908.0,0.5693029]
["bitfinex-derivatives","BTCF0:USTF0",1739455900473,0.0468,95915.0,95914.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1739455900862,0.01274201,95939.0,95930.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739455901069,0.0511,95938.0,95930.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739455902170,0.00856427,95931.0,95930.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739455902475,0.01556427,95931.0,95930.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739455903775,0.01556427,95931.0,95930.0,0.1322551]
["bitfinex-derivatives","BTCF0:USTF0",1739455905274,0.37636427,95931.0,95930.0,0.1322551]
["bitfinex-derivatives","BTCF0:USTF0",1739455905776,0.37636427,95931.0,95921.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739455905973,0.2084626,95927.0,95924.0,0.2084675]
["bitfinex-derivatives","BTCF0:USTF0",1739455906776,0.36992428,95931.0,95930.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739455906972,0.36936427,95931.0,95930.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739455907281,0.00156427,95931.0,95930.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739455908669,0.00256427,95931.0,95930.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739455909167,0.0461,95937.0,95936.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1739455910473,0.0481,95937.0,95936.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1739455911168,0.0501,95937.0,95936.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1739455913677,0.004,95937.0,95936.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1739455919874,0.004,95937.0,95936.0,0.2206039]
["bitfinex-derivatives","BTCF0:USTF0",1739455920681,0.2621097,95951.0,95950.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739455920682,0.0537,95951.0,95950.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739455920884,0.1074,95959.0,95958.0,0.2083942]
["bitfinex-derivatives","BTCF0:USTF0",1739455921082,0.1074,95959.0,95958.0,0.5691942]
["bitfinex-derivatives","BTCF0:USTF0",1739455922170,0.00156372,95960.0,95958.0,0.5691942]
["bitfinex-derivatives","BTCF0:USTF0",1739455922375,0.007,95959.0,95958.0,0.5691942]
["bitfinex-derivatives","BTCF0:USTF0",1739455923384,0.00015632,95968.0,95967.0,0.2083747]
["bitfinex-derivatives","BTCF0:USTF0",1739455923582,0.00015632,95968.0,95967.0,0.5691747]
["bitfinex-derivatives","BTCF0:USTF0",1739455925082,0.00515632,95968.0,95967.0,0.5701747]
["bitfinex-derivatives","BTCF0:USTF0",1739455926198,0.01215632,95968.0,95967.0,0.5701747]
["bitfinex-derivatives","BTCF0:USTF0",1739455927083,2e-08,95968.0,95967.0,0.5701747]
["bitfinex-derivatives","BTCF0:USTF0",1739455927685,2e-08,95968.0,95967.0,0.58646369]
["bitfinex-derivatives","BTCF0:USTF0",1739455928090,2e-08,95968.0,95967.0,2.0825237]
["bitfinex-derivatives","BTCF0:USTF0",1739455928492,0.00156319,95990.0,95989.0,0.2083269]
["bitfinex-derivatives","BTCF0:USTF0",1739455928682,0.00156319,95990.0,95989.0,0.5691269]
["bitfinex-derivatives","BTCF0:USTF0",1739455929786,0.00856319,95990.0,95989.0,0.5701269]
["bitfinex-derivatives","BTCF0:USTF0",1739455930185,0.00156319,95990.0,95989.0,0.5691269]
["bitfinex-derivatives","BTCF0:USTF0",1739455930380,0.00156319,95990.0,95989.0,0.5701269]
["bitfinex-derivatives","BTCF0:USTF0",1739455930783,0.00856319,95990.0,95989.0,0.5711269]
["bitfinex-derivatives","BTCF0:USTF0",1739455932288,0.00015632,95999.0,95998.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1739455933394,0.00015632,95999.0,95998.0,0.2093074]
["bitfinex-derivatives","BTCF0:USTF0",1739455934197,0.00715632,95999.0,95998.0,0.2103074]
["bitfinex-derivatives","BTCF0:USTF0",1739455939293,0.00715632,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455940990,0.21546152,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455942799,0.20846152,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455943501,0.21046152,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455944095,0.00215632,95999.0,95983.0,0.2083398]
["bitfinex-derivatives","BTCF0:USTF0",1739455944294,0.2083378,95984.0,95983.0,0.2083398]
["bitfinex-derivatives","BTCF0:USTF0",1739455945901,0.3608,95994.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455946096,0.2083443,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455946497,0.2083443,95981.0,95980.0,0.20850272]
["bitfinex-derivatives","BTCF0:USTF0",1739455947002,0.2083443,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455948704,0.2083443,95981.0,95980.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739455949005,0.2093443,95981.0,95980.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739455949305,0.2113443,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455949503,0.22354512,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455949698,0.22154512,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455949904,0.22354512,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455951596,0.22254512,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455951797,0.22354512,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455952500,0.22054512,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455952696,0.22354512,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455953295,0.22154512,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455953505,0.22354512,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455954203,0.22354512,95981.0,95980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739455954601,0.2083822,95964.0,95960.0,0.18632028]
["bitfinex-derivatives","BTCF0:USTF0",1739455954805,0.1119,95963.0,95960.0,0.18632028]
["bitfinex-derivatives","BTCF0:USTF0",1739455955196,0.0596,95962.0,95960.0,0.18632028]
["bitfinex-derivatives","BTCF0:USTF0",1739455956003,0.2679874,95962.0,95960.0,0.18632028]
["bitfinex-derivatives","BTCF0:USTF0",1739455956404,0.2699874,95962.0,95960.0,0.18632028]
["bitfinex-derivatives","BTCF0:USTF0",1739455956600,0.0616,95962.0,95951.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455956804,0.5692007,95955.0,95951.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455957612,0.2084072,95952.0,95951.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455958208,0.22081339,95952.0,95951.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455958712,0.22281339,95952.0,95951.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455959114,0.22381339,95952.0,95951.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455960012,0.58461339,95952.0,95951.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455960409,0.58461339,95952.0,95930.0,0.60883042]
["bitfinex-derivatives","BTCF0:USTF0",1739455960410,0.2084159,95948.0,95930.0,0.60883042]
["bitfinex-derivatives","BTCF0:USTF0",1739455961512,0.2084159,95948.0,95938.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455962009,0.2094159,95948.0,95938.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455963513,0.2084355,95939.0,95938.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455963720,0.5692355,95939.0,95938.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455965216,0.2104355,95939.0,95938.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455965419,0.2114355,95939.0,95938.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455966520,0.5722355,95939.0,95938.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455969111,0.003,95939.0,95938.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455969322,0.00015632,95948.0,95947.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1739455969511,0.1245,95951.0,95950.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739455969716,0.18628909,95960.0,95959.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1739455970715,0.09158909,95960.0,95959.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1739455970921,0.09158909,95962.0,95961.0,0.2083877]
["bitfinex-derivatives","BTCF0:USTF0",1739455971717,0.09158909,95962.0,95961.0,0.21999546]
["bitfinex-derivatives","BTCF0:USTF0",1739455972107,0.00015632,95969.0,95968.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1739455972308,0.00015632,95969.0,95968.0,0.5691725]
["bitfinex-derivatives","BTCF0:USTF0",1739455974718,0.00115632,95969.0,95968.0,0.5701725]
["bitfinex-derivatives","BTCF0:USTF0",1739455975725,0.00115632,95969.0,95968.0,0.5711725]
["bitfinex-derivatives","BTCF0:USTF0",1739455976923,0.00156337,95984.0,95982.0,0.2083421]
["bitfinex-derivatives","BTCF0:USTF0",1739455977125,0.00156337,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455978318,0.01556337,95984.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739455979321,0.014,95984.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739455979716,0.2223378,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455979920,0.5831378,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455980826,0.3678,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455981018,0.007,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455981425,0.01190792,95987.0,95985.0,0.2083346]
["bitfinex-derivatives","BTCF0:USTF0",1739455981625,0.0621,95990.0,95989.0,0.2083269]
["bitfinex-derivatives","BTCF0:USTF0",1739455981827,0.07358966,95990.0,95984.0,0.208337]
["bitfinex-derivatives","BTCF0:USTF0",1739455982022,0.2083336,95986.0,95984.0,0.208337]
["bitfinex-derivatives","BTCF0:USTF0",1739455982228,0.07358966,95990.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455982229,0.2083441,95982.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455983433,0.3608,95981.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455983631,0.002,95984.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455984037,0.07658966,95990.0,95984.0,0.2083367]
["bitfinex-derivatives","BTCF0:USTF0",1739455984332,0.004,95982.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455984726,0.07358966,95990.0,95986.0,0.2083323]
["bitfinex-derivatives","BTCF0:USTF0",1739455984926,0.07358966,95990.0,95988.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1739455985431,0.3608,95989.0,95982.0,0.2083413]
["bitfinex-derivatives","BTCF0:USTF0",1739455985632,0.3608,95989.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455985833,0.2083427,95982.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455986032,0.2083294,95988.0,95984.0,0.2083373]
["bitfinex-derivatives","BTCF0:USTF0",1739455986935,0.2083294,95988.0,95985.0,0.2083351]
["bitfinex-derivatives","BTCF0:USTF0",1739455987335,0.2083327,95987.0,95985.0,0.2083351]
["bitfinex-derivatives","BTCF0:USTF0",1739455988131,0.006,95988.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455988329,0.003,95988.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455988529,0.003,95987.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455988731,0.003,95987.0,95986.0,0.2083314]
["bitfinex-derivatives","BTCF0:USTF0",1739455989330,0.1,96000.0,95992.0,0.2083204]
["bitfinex-derivatives","BTCF0:USTF0",1739455989530,0.1,96000.0,95992.0,0.5691204]
["bitfinex-derivatives","BTCF0:USTF0",1739455989929,0.1,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455990234,0.1,96000.0,95983.0,0.37350794]
["bitfinex-derivatives","BTCF0:USTF0",1739455990235,0.2083309,95988.0,95983.0,0.2090191]
["bitfinex-derivatives","BTCF0:USTF0",1739455990537,0.3608,95988.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455990739,0.2083426,95982.0,95980.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455991531,0.2083426,95982.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455991532,0.2083571,95976.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455991935,0.21998564,95976.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739455992135,0.21998564,95976.0,95968.0,0.2083714]
["bitfinex-derivatives","BTCF0:USTF0",1739455992340,0.2083581,95975.0,95968.0,0.2083714]
["bitfinex-derivatives","BTCF0:USTF0",1739455992538,0.2083581,95975.0,95969.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739455993336,0.2083598,95974.0,95969.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739455994038,0.2083598,95974.0,95971.0,0.2083649]
["bitfinex-derivatives","BTCF0:USTF0",1739455994236,0.2083598,95974.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455994430,0.36136001,95978.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739455994635,0.3608,95978.0,95976.0,0.2083536]
["bitfinex-derivatives","BTCF0:USTF0",1739455994839,0.0594,95977.0,95976.0,0.2083536]
["bitfinex-derivatives","BTCF0:USTF0",1739455995032,0.2083578,95975.0,95971.0,0.2083657]
["bitfinex-derivatives","BTCF0:USTF0",1739455995443,0.2083635,95973.0,95971.0,0.2083657]
["bitfinex-derivatives","BTCF0:USTF0",1739455995634,0.2083673,95971.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739455995943,0.2083833,95963.0,95962.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455996244,0.5691833,95963.0,95962.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455996442,0.5691833,95963.0,95943.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739455996443,0.3608,95963.0,95943.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739455996740,0.3608,95963.0,95941.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739455996741,0.2084072,95952.0,95938.0,0.0119949]
["bitfinex-derivatives","BTCF0:USTF0",1739455997140,0.22008514,95952.0,95938.0,0.0119949]
["bitfinex-derivatives","BTCF0:USTF0",1739455997343,0.2084349,95940.0,95938.0,0.0119949]
["bitfinex-derivatives","BTCF0:USTF0",1739455997533,0.2084349,95940.0,95931.0,0.2084518]
["bitfinex-derivatives","BTCF0:USTF0",1739455997733,0.3608,95933.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455997934,0.208455,95930.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455998936,0.3608,95930.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455999141,0.0606,95932.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739455999742,0.0606,95932.0,95931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739456000135,0.0606,95932.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739456000333,0.0606,95932.0,95929.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739456000749,0.0585,95939.0,95930.0,0.2084535]
["bitfinex-derivatives","BTCF0:USTF0",1739456000939,0.0572,95938.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456001256,0.0572,95938.0,95931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739456001947,0.0572,95938.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456002149,0.0572,95938.0,95932.0,0.2084489]
["bitfinex-derivatives","BTCF0:USTF0",1739456002740,0.0572,95938.0,95933.0,0.2084473]
["bitfinex-derivatives","BTCF0:USTF0",1739456003850,0.0572,95938.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456004346,0.18645801,95939.0,95937.0,0.2084398]
["bitfinex-derivatives","BTCF0:USTF0",1739456004646,0.18645801,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456005349,0.18595801,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456005749,0.0658,95948.0,95947.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1739456006951,0.09136939,95949.0,95947.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1739456007549,0.36136001,95951.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456007753,0.36136001,95951.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456007754,0.3608,95942.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456008052,0.3608,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456008246,0.2084461,95935.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456010049,0.2084461,95935.0,95920.0,0.12526605]
["bitfinex-derivatives","BTCF0:USTF0",1739456010253,0.2084461,95935.0,95933.0,0.209448]
["bitfinex-derivatives","BTCF0:USTF0",1739456010446,0.0954,95941.0,95939.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1739456010447,0.3038316,95941.0,95939.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1739456010757,0.0954,95941.0,95939.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1739456011249,0.0954,95941.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456011250,0.2084334,95940.0,95938.0,0.2084368]
["bitfinex-derivatives","BTCF0:USTF0",1739456011555,0.0954,95941.0,95939.0,0.2084337]
["bitfinex-derivatives","BTCF0:USTF0",1739456013159,0.2084463,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456013350,0.0954,95941.0,95929.0,0.00315632]
["bitfinex-derivatives","BTCF0:USTF0",1739456013553,0.0964,95941.0,95933.0,0.2084483]
["bitfinex-derivatives","BTCF0:USTF0",1739456013762,0.0964,95941.0,95937.0,0.2084398]
["bitfinex-derivatives","BTCF0:USTF0",1739456014154,0.2084356,95939.0,95937.0,0.2084398]
["bitfinex-derivatives","BTCF0:USTF0",1739456015061,0.0964,95941.0,95938.0,0.2084359]
["bitfinex-derivatives","BTCF0:USTF0",1739456015255,0.3048314,95941.0,95938.0,0.2084359]
["bitfinex-derivatives","BTCF0:USTF0",1739456016271,0.3048314,95941.0,95929.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1739456016272,0.0337,95941.0,95939.0,0.2084341]
["bitfinex-derivatives","BTCF0:USTF0",1739456016663,0.0327,95941.0,95940.0,0.2084333]
["bitfinex-derivatives","BTCF0:USTF0",1739456016846,0.0337,95941.0,95940.0,0.2084333]
["bitfinex-derivatives","BTCF0:USTF0",1739456017053,0.0337,95941.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739456017257,0.2084385,95938.0,95936.0,0.2084418]
["bitfinex-derivatives","BTCF0:USTF0",1739456017854,0.2084398,95937.0,95936.0,0.2084418]
["bitfinex-derivatives","BTCF0:USTF0",1739456018759,0.0337,95941.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739456018959,0.0337,95941.0,95940.0,0.2084333]
["bitfinex-derivatives","BTCF0:USTF0",1739456019750,0.0327,95941.0,95940.0,0.2084333]
["bitfinex-derivatives","BTCF0:USTF0",1739456020058,0.00056001,95943.0,95942.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1739456020253,0.00056001,95943.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456020254,0.15507201,95948.0,95947.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1739456020449,0.15507201,95948.0,95947.0,0.5692181]
["bitfinex-derivatives","BTCF0:USTF0",1739456021356,0.15507201,95950.0,95949.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1739456023066,0.15507201,95950.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456023261,0.2084146,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456024162,0.15607201,95950.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456024464,0.16777998,95950.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456024969,0.001,95949.0,95939.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1739456025862,0.208432,95941.0,95933.0,0.2084473]
["bitfinex-derivatives","BTCF0:USTF0",1739456026066,0.2084363,95939.0,95933.0,0.2084473]
["bitfinex-derivatives","BTCF0:USTF0",1739456026459,0.36136001,95942.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739456026766,0.2084491,95933.0,95930.0,0.2084546]
["bitfinex-derivatives","BTCF0:USTF0",1739456027969,0.36136001,95934.0,95932.0,0.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1739456028168,0.3608,95934.0,95932.0,0.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1739456029367,0.37234309,95934.0,95932.0,0.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1739456029670,0.01154309,95934.0,95932.0,0.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1739456029867,0.15507201,95935.0,95932.0,0.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1739456030270,0.166698,95935.0,95932.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739456030862,0.166698,95935.0,95932.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739456031666,0.15507201,95933.0,95932.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1739456034676,0.15507201,95933.0,95932.0,0.5712501]
["bitfinex-derivatives","BTCF0:USTF0",1739456034872,0.06059815,95937.0,95936.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1739456035058,0.36136001,95953.0,95952.0,0.2084072]
["bitfinex-derivatives","BTCF0:USTF0",1739456035369,0.3608,95953.0,95952.0,0.2084072]
["bitfinex-derivatives","BTCF0:USTF0",1739456035569,0.00015632,95954.0,95952.0,0.2084072]
["bitfinex-derivatives","BTCF0:USTF0",1739456036469,0.005,95953.0,95952.0,0.2084072]
["bitfinex-derivatives","BTCF0:USTF0",1739456036669,0.0692,95972.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456036867,0.12526605,95970.0,95950.0,0.48606605]
["bitfinex-derivatives","BTCF0:USTF0",1739456037065,0.2083843,95963.0,95950.0,0.48606605]
["bitfinex-derivatives","BTCF0:USTF0",1739456037372,0.2083843,95963.0,95959.0,0.2083916]
["bitfinex-derivatives","BTCF0:USTF0",1739456037763,0.22014572,95970.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456037960,0.12526605,95970.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456038159,0.2083733,95968.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456038662,0.2083752,95967.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456039068,0.2083752,95967.0,95961.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1739456039273,0.003,95963.0,95961.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1739456039873,0.2083777,95966.0,95961.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1739456040064,0.001,95963.0,95961.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1739456040369,0.208389,95961.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456040570,0.001,95963.0,95951.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739456040571,0.2084072,95952.0,95951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739456040873,0.5692072,95952.0,95951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739456041769,0.5702072,95952.0,95951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739456044373,0.6069072,95952.0,95951.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739456045574,0.67100725,95952.0,95951.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739456045766,0.67100725,95952.0,95928.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456045767,0.46260005,95952.0,95928.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456046072,0.2084572,95929.0,95928.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456047070,0.2084572,95929.0,95928.0,0.0035634]
["bitfinex-derivatives","BTCF0:USTF0",1739456047369,0.2084572,95929.0,95928.0,0.0065634]
["bitfinex-derivatives","BTCF0:USTF0",1739456047576,0.22011342,95929.0,95928.0,0.0065634]
["bitfinex-derivatives","BTCF0:USTF0",1739456047771,0.22011342,95929.0,95928.0,0.0045634]
["bitfinex-derivatives","BTCF0:USTF0",1739456048072,0.22011342,95929.0,95928.0,0.0065634]
["bitfinex-derivatives","BTCF0:USTF0",1739456048273,0.1976,95930.0,95928.0,0.0065634]
["bitfinex-derivatives","BTCF0:USTF0",1739456048472,0.1976,95930.0,95928.0,0.2150225]
["bitfinex-derivatives","BTCF0:USTF0",1739456048675,0.1327,95930.0,95928.0,0.2150225]
["bitfinex-derivatives","BTCF0:USTF0",1739456049171,0.1327,95930.0,95928.0,0.0065634]
["bitfinex-derivatives","BTCF0:USTF0",1739456049172,0.2084572,95929.0,95928.0,0.0065634]
["bitfinex-derivatives","BTCF0:USTF0",1739456049472,0.2084572,95929.0,95928.0,0.0045634]
["bitfinex-derivatives","BTCF0:USTF0",1739456049674,0.2084572,95929.0,95928.0,0.0065634]
["bitfinex-derivatives","BTCF0:USTF0",1739456049864,0.2084572,95929.0,95928.0,0.0035634]
["bitfinex-derivatives","BTCF0:USTF0",1739456050175,0.2084572,95929.0,95928.0,0.0065634]
["bitfinex-derivatives","BTCF0:USTF0",1739456053768,0.1327,95930.0,95928.0,0.2150228]
["bitfinex-derivatives","BTCF0:USTF0",1739456053973,0.1327,95930.0,95928.0,0.0065634]
["bitfinex-derivatives","BTCF0:USTF0",1739456054280,0.3411559,95930.0,95928.0,0.0065634]
["bitfinex-derivatives","BTCF0:USTF0",1739456054575,0.2084572,95929.0,95928.0,0.0065634]
["bitfinex-derivatives","BTCF0:USTF0",1739456056174,0.2084572,95929.0,95928.0,0.0035634]
["bitfinex-derivatives","BTCF0:USTF0",1739456056378,0.2084572,95929.0,95928.0,0.0065634]
["bitfinex-derivatives","BTCF0:USTF0",1739456057078,0.2411572,95929.0,95928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739456057273,0.2084768,95920.0,95919.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739456057471,0.5692768,95920.0,95919.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739456057878,0.5692768,95920.0,95905.0,0.5693093]
["bitfinex-derivatives","BTCF0:USTF0",1739456057879,0.2085072,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456058172,0.2085072,95906.0,95895.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739456058582,0.2085072,95906.0,95903.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1739456059070,0.2085072,95906.0,95905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739456059573,0.2085072,95906.0,95904.0,0.2085114]
["bitfinex-derivatives","BTCF0:USTF0",1739456060169,0.36136001,95912.0,95903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739456060379,0.3608,95912.0,95910.0,0.2084977]
["bitfinex-derivatives","BTCF0:USTF0",1739456060975,0.37248854,95912.0,95910.0,0.2084977]
["bitfinex-derivatives","BTCF0:USTF0",1739456061283,0.2085052,95907.0,95904.0,0.2085099]
["bitfinex-derivatives","BTCF0:USTF0",1739456061477,0.001,95906.0,95905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739456061878,0.2085052,95907.0,95904.0,0.2085099]
["bitfinex-derivatives","BTCF0:USTF0",1739456062582,0.001,95906.0,95904.0,0.2085099]
["bitfinex-derivatives","BTCF0:USTF0",1739456062883,0.001,95906.0,95890.0,0.22261689]
["bitfinex-derivatives","BTCF0:USTF0",1739456063072,0.2085289,95896.0,95895.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456063972,0.2085289,95896.0,95895.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739456065681,0.2085289,95896.0,95895.0,0.00315641]
["bitfinex-derivatives","BTCF0:USTF0",1739456066279,0.2085289,95896.0,95895.0,0.00215641]
["bitfinex-derivatives","BTCF0:USTF0",1739456066481,0.2085289,95896.0,95895.0,0.00315641]
["bitfinex-derivatives","BTCF0:USTF0",1739456073078,0.15557047,95900.0,95895.0,0.00315641]
["bitfinex-derivatives","BTCF0:USTF0",1739456073280,0.18683817,95897.0,95895.0,0.00315641]
["bitfinex-derivatives","BTCF0:USTF0",1739456074193,0.0227633,95911.0,95910.0,0.2084985]
["bitfinex-derivatives","BTCF0:USTF0",1739456074495,0.00056001,95919.0,95913.0,0.208492]
["bitfinex-derivatives","BTCF0:USTF0",1739456074676,0.01306207,95923.0,95913.0,0.569292]
["bitfinex-derivatives","BTCF0:USTF0",1739456076089,0.00415641,95914.0,95913.0,0.569292]
["bitfinex-derivatives","BTCF0:USTF0",1739456077588,0.00915641,95914.0,95913.0,0.569292]
["bitfinex-derivatives","BTCF0:USTF0",1739456078386,0.01306207,95923.0,95922.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1739456078583,0.00060001,95938.0,95937.0,0.2084399]
["bitfinex-derivatives","BTCF0:USTF0",1739456078784,0.36144,95940.0,95937.0,0.2084399]
["bitfinex-derivatives","BTCF0:USTF0",1739456078989,0.61060383,95948.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456079283,0.3608,95948.0,95935.0,0.2084427]
["bitfinex-derivatives","BTCF0:USTF0",1739456079686,0.2084241,95945.0,95937.0,0.2084383]
["bitfinex-derivatives","BTCF0:USTF0",1739456079884,0.2084241,95945.0,95938.0,0.2084367]
["bitfinex-derivatives","BTCF0:USTF0",1739456080482,0.2084241,95945.0,95930.0,0.49733963]
["bitfinex-derivatives","BTCF0:USTF0",1739456080795,0.37662983,95948.0,95942.0,0.2084281]
["bitfinex-derivatives","BTCF0:USTF0",1739456080984,0.37602982,95948.0,95942.0,0.2084281]
["bitfinex-derivatives","BTCF0:USTF0",1739456081179,0.37602982,95948.0,95930.0,0.49733963]
["bitfinex-derivatives","BTCF0:USTF0",1739456081390,0.37602982,95948.0,95943.0,0.2084259]
["bitfinex-derivatives","BTCF0:USTF0",1739456081684,0.004,95945.0,95943.0,0.2084259]
["bitfinex-derivatives","BTCF0:USTF0",1739456082385,0.004,95945.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456082592,0.2084389,95938.0,95931.0,0.2084518]
["bitfinex-derivatives","BTCF0:USTF0",1739456082783,0.12526605,95940.0,95931.0,0.2084518]
["bitfinex-derivatives","BTCF0:USTF0",1739456082977,0.2084425,95936.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456083884,0.3608,95939.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456084091,0.3608,95939.0,95933.0,0.2084467]
["bitfinex-derivatives","BTCF0:USTF0",1739456084391,0.003,95936.0,95934.0,0.2084453]
["bitfinex-derivatives","BTCF0:USTF0",1739456085889,0.005,95936.0,95934.0,0.2084453]
["bitfinex-derivatives","BTCF0:USTF0",1739456086782,0.005,95936.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456087183,0.002,95936.0,95929.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739456087585,0.2084535,95931.0,95929.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739456087989,0.0669,95930.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456089402,0.0689,95930.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456090685,0.0739,95930.0,95929.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739456091093,0.08540398,95930.0,95929.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739456091398,0.08040398,95930.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456091599,0.08540398,95930.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456091781,0.08536172,95930.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456092600,0.08336172,95930.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456092788,0.07185774,95930.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456092988,0.005,95930.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456093298,0.007,95930.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456093691,0.002,95930.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456093889,0.007,95930.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456094296,0.005,95930.0,95929.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456094597,0.001,95930.0,95929.0,0.20961361]
["bitfinex-derivatives","BTCF0:USTF0",1739456095400,0.43621972,95949.0,95943.0,0.2084256]
["bitfinex-derivatives","BTCF0:USTF0",1739456095802,0.43621972,95949.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456096098,0.43621972,95949.0,95947.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1739456097698,0.43821972,95949.0,95947.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1739456097898,0.44321972,95949.0,95947.0,0.209417]
["bitfinex-derivatives","BTCF0:USTF0",1739456098402,0.08241972,95949.0,95947.0,0.209417]
["bitfinex-derivatives","BTCF0:USTF0",1739456099799,0.08041972,95949.0,95947.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1739456100709,0.08241972,95949.0,95947.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1739456102310,0.08241972,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456102710,0.07095641,95949.0,95947.0,0.2084176]
["bitfinex-derivatives","BTCF0:USTF0",1739456103203,0.06895641,95949.0,95947.0,0.2084176]
["bitfinex-derivatives","BTCF0:USTF0",1739456103405,0.07095641,95949.0,95947.0,0.2084176]
["bitfinex-derivatives","BTCF0:USTF0",1739456103607,0.07748778,95949.0,95947.0,0.2084176]
["bitfinex-derivatives","BTCF0:USTF0",1739456103814,0.28490308,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456104003,0.28690308,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456105106,0.208438,95938.0,95935.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1739456105504,0.3608,95943.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456105702,0.3608,95943.0,95926.0,0.2084631]
["bitfinex-derivatives","BTCF0:USTF0",1739456105902,0.2084439,95936.0,95928.0,0.2084589]
["bitfinex-derivatives","BTCF0:USTF0",1739456106107,0.2084547,95931.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456106311,0.0641,95930.0,95916.0,0.18693023]
["bitfinex-derivatives","BTCF0:USTF0",1739456106520,0.1326,95930.0,95916.0,0.18693023]
["bitfinex-derivatives","BTCF0:USTF0",1739456107012,0.2084744,95922.0,95916.0,0.18693023]
["bitfinex-derivatives","BTCF0:USTF0",1739456107314,0.5692744,95922.0,95916.0,0.18693023]
["bitfinex-derivatives","BTCF0:USTF0",1739456108414,0.5692744,95922.0,95916.0,0.18893023]
["bitfinex-derivatives","BTCF0:USTF0",1739456109103,0.58066407,95922.0,95916.0,0.18893023]
["bitfinex-derivatives","BTCF0:USTF0",1739456109309,0.58066407,95922.0,95916.0,0.19193023]
["bitfinex-derivatives","BTCF0:USTF0",1739456109509,0.37218967,95922.0,95916.0,0.19193023]
["bitfinex-derivatives","BTCF0:USTF0",1739456109710,0.2084814,95918.0,95916.0,0.19193023]
["bitfinex-derivatives","BTCF0:USTF0",1739456110516,0.2084814,95918.0,95916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739456110718,0.3608,95920.0,95909.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456110913,0.3608,95910.0,95909.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456111517,0.4945,95910.0,95909.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456113217,0.4945,95910.0,95885.0,0.18790157]
["bitfinex-derivatives","BTCF0:USTF0",1739456113419,0.3608,95898.0,95886.0,0.2085495]
["bitfinex-derivatives","BTCF0:USTF0",1739456113917,0.3608,95898.0,95889.0,0.2085428]
["bitfinex-derivatives","BTCF0:USTF0",1739456113918,0.0679,95897.0,95889.0,0.2085428]
["bitfinex-derivatives","BTCF0:USTF0",1739456114122,0.0679,95897.0,95890.0,0.208541]
["bitfinex-derivatives","BTCF0:USTF0",1739456114315,0.0679,95897.0,95885.0,0.18693023]
["bitfinex-derivatives","BTCF0:USTF0",1739456114316,0.2085461,95889.0,95885.0,0.18693023]
["bitfinex-derivatives","BTCF0:USTF0",1739456114519,0.2085486,95887.0,95885.0,0.18693023]
["bitfinex-derivatives","BTCF0:USTF0",1739456114713,0.2085701,95878.0,95869.0,0.18693023]
["bitfinex-derivatives","BTCF0:USTF0",1739456115025,0.3608,95877.0,95869.0,0.39551673]
["bitfinex-derivatives","BTCF0:USTF0",1739456116423,0.3608,95877.0,95869.0,0.18693023]
["bitfinex-derivatives","BTCF0:USTF0",1739456116816,0.2085854,95871.0,95869.0,0.18693023]
["bitfinex-derivatives","BTCF0:USTF0",1739456117320,0.2085854,95871.0,95869.0,0.19793023]
["bitfinex-derivatives","BTCF0:USTF0",1739456118024,0.0634,95870.0,95869.0,0.19793023]
["bitfinex-derivatives","BTCF0:USTF0",1739456118225,0.0634,95870.0,95869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739456118421,0.0634,95870.0,95863.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456118422,0.4242,95870.0,95863.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739456118626,0.2086256,95852.0,95850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739456118817,0.0681,95851.0,95850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739456120823,0.0731,95851.0,95850.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739456121015,0.0761,95851.0,95850.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739456125824,0.0761,95851.0,95850.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739456126028,0.0761,95851.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456126222,0.3608,95831.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456127023,0.0639,95833.0,95824.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1739456127226,0.0639,95833.0,95824.0,0.5744843]
["bitfinex-derivatives","BTCF0:USTF0",1739456127529,0.0639,95833.0,95824.0,0.5794843]
["bitfinex-derivatives","BTCF0:USTF0",1739456127724,0.0639,95833.0,95824.0,0.2186843]
["bitfinex-derivatives","BTCF0:USTF0",1739456128230,0.0639,95833.0,95827.0,0.2086774]
["bitfinex-derivatives","BTCF0:USTF0",1739456128432,0.0639,95833.0,95829.0,0.2086729]
["bitfinex-derivatives","BTCF0:USTF0",1739456128823,0.07537235,95833.0,95829.0,0.2086729]
["bitfinex-derivatives","BTCF0:USTF0",1739456129222,0.00015651,95837.0,95835.0,0.2086612]
["bitfinex-derivatives","BTCF0:USTF0",1739456129723,0.00015651,95837.0,95836.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739456131232,0.00015651,95837.0,95836.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739456131431,0.00015651,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456137731,0.00215651,95837.0,95825.0,0.2086833]
["bitfinex-derivatives","BTCF0:USTF0",1739456137935,0.00215651,95837.0,95827.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1739456138133,0.00715651,95837.0,95824.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739456138437,0.00715651,95837.0,95835.0,0.2086613]
["bitfinex-derivatives","BTCF0:USTF0",1739456139341,0.00515651,95837.0,95835.0,0.2086613]
["bitfinex-derivatives","BTCF0:USTF0",1739456140139,0.00715651,95837.0,95835.0,0.2086613]
["bitfinex-derivatives","BTCF0:USTF0",1739456140831,0.00215651,95837.0,95835.0,0.2086613]
["bitfinex-derivatives","BTCF0:USTF0",1739456141031,0.00015651,95837.0,95835.0,0.2086613]
["bitfinex-derivatives","BTCF0:USTF0",1739456142132,0.3608,95861.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456142330,0.36136001,95861.0,95852.0,0.2086241]
["bitfinex-derivatives","BTCF0:USTF0",1739456142536,0.07833858,95859.0,95852.0,0.2086241]
["bitfinex-derivatives","BTCF0:USTF0",1739456143335,0.07833858,95859.0,95848.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739456143839,0.08133858,95859.0,95848.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739456144042,0.2086202,95855.0,95848.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739456144237,0.08133858,95859.0,95848.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739456144430,0.01453858,95859.0,95857.0,0.2086131]
["bitfinex-derivatives","BTCF0:USTF0",1739456144637,0.01153858,95859.0,95857.0,0.2086131]
["bitfinex-derivatives","BTCF0:USTF0",1739456144941,0.007,95859.0,95857.0,0.2086131]
["bitfinex-derivatives","BTCF0:USTF0",1739456145141,0.01804555,95859.0,95857.0,0.2086131]
["bitfinex-derivatives","BTCF0:USTF0",1739456145334,0.007,95859.0,95857.0,0.2086131]
["bitfinex-derivatives","BTCF0:USTF0",1739456145536,0.01735426,95859.0,95857.0,0.2086131]
["bitfinex-derivatives","BTCF0:USTF0",1739456145737,0.006,95859.0,95857.0,0.2086131]
["bitfinex-derivatives","BTCF0:USTF0",1739456146343,0.006,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456146544,0.003,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456146737,0.01437687,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456147045,0.01337687,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456147242,0.01137687,95859.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456147553,0.007,95859.0,95857.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1739456147739,0.007,95859.0,95857.0,0.2096133]
["bitfinex-derivatives","BTCF0:USTF0",1739456147943,0.011,95859.0,95857.0,0.2096133]
["bitfinex-derivatives","BTCF0:USTF0",1739456148144,0.02247186,95859.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456148446,0.008,95859.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456148650,0.001,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456148846,0.005,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456149037,0.01493116,95859.0,95854.0,0.2086192]
["bitfinex-derivatives","BTCF0:USTF0",1739456150257,0.01493116,95859.0,95855.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1739456150541,0.01693116,95859.0,95857.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1739456150754,0.01,95859.0,95857.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1739456151147,0.006,95859.0,95857.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1739456151446,0.01996256,95859.0,95857.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1739456151651,0.009,95859.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456151850,0.2086123,95858.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456152247,0.2086123,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456153853,0.2116123,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456154348,0.2146123,95858.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456154554,0.2086156,95857.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456154745,0.3608,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456155141,0.3608,95856.0,95831.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739456155452,0.2086185,95855.0,95846.0,0.20879221]
["bitfinex-derivatives","BTCF0:USTF0",1739456155651,0.2735185,95855.0,95846.0,0.20879221]
["bitfinex-derivatives","BTCF0:USTF0",1739456155955,0.0647,95854.0,95846.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739456156256,0.00056001,95856.0,95846.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739456156547,0.01,95858.0,95857.0,0.2086137]
["bitfinex-derivatives","BTCF0:USTF0",1739456157146,0.007,95858.0,95857.0,0.2086137]
["bitfinex-derivatives","BTCF0:USTF0",1739456157752,0.007,95858.0,95857.0,0.2096137]
["bitfinex-derivatives","BTCF0:USTF0",1739456157952,0.007,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456158548,0.014,95858.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456161554,0.014,95858.0,95857.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739456163456,0.009,95858.0,95857.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739456163951,0.007,95858.0,95857.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739456164154,0.01109469,95859.0,95858.0,0.2086115]
["bitfinex-derivatives","BTCF0:USTF0",1739456164343,0.00015651,95865.0,95857.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739456164747,0.00015651,95865.0,95863.0,0.2086002]
["bitfinex-derivatives","BTCF0:USTF0",1739456164948,0.01122775,95865.0,95863.0,0.2086002]
["bitfinex-derivatives","BTCF0:USTF0",1739456165448,0.2085985,95864.0,95863.0,0.2086002]
["bitfinex-derivatives","BTCF0:USTF0",1739456165955,0.01322775,95865.0,95863.0,0.2086002]
["bitfinex-derivatives","BTCF0:USTF0",1739456167555,0.01122775,95865.0,95863.0,0.2086002]
["bitfinex-derivatives","BTCF0:USTF0",1739456168149,0.003,95864.0,95863.0,0.2086002]
["bitfinex-derivatives","BTCF0:USTF0",1739456169855,0.01722775,95865.0,95863.0,0.2086002]
["bitfinex-derivatives","BTCF0:USTF0",1739456170466,0.2086133,95858.0,95853.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1739456170761,0.0678,95857.0,95855.0,0.208617]
["bitfinex-derivatives","BTCF0:USTF0",1739456171863,0.001,95858.0,95857.0,0.2086137]
["bitfinex-derivatives","BTCF0:USTF0",1739456172059,0.001,95858.0,95857.0,0.5694137]
["bitfinex-derivatives","BTCF0:USTF0",1739456172866,0.01122775,95865.0,95864.0,0.2085984]
["bitfinex-derivatives","BTCF0:USTF0",1739456173161,0.3608,95880.0,95879.0,0.2085658]
["bitfinex-derivatives","BTCF0:USTF0",1739456173162,0.00056001,95880.0,95879.0,0.2085658]
["bitfinex-derivatives","BTCF0:USTF0",1739456173356,0.24924382,95894.0,95884.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739456173762,0.2284859,95885.0,95884.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739456174266,0.21739466,95885.0,95884.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739456174461,0.21739466,95885.0,95880.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739456174761,0.22439466,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456175461,0.22439466,95885.0,95884.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739456175662,0.23139466,95885.0,95884.0,0.2105549]
["bitfinex-derivatives","BTCF0:USTF0",1739456177152,0.43994736,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456178063,0.5833527,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456179061,0.2225527,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456179463,0.014,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456182463,0.31817357,95900.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456182773,0.3608,95895.0,95889.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1739456183079,0.3608,95895.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456183368,0.3608,95897.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456183578,0.3608,95897.0,95890.0,0.2085413]
["bitfinex-derivatives","BTCF0:USTF0",1739456183758,0.3608,95897.0,95894.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1739456184771,0.007,95895.0,95894.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1739456185092,0.3658,95897.0,95894.0,0.2095326]
["bitfinex-derivatives","BTCF0:USTF0",1739456185365,0.3728,95897.0,95894.0,0.2105326]
["bitfinex-derivatives","BTCF0:USTF0",1739456186362,0.2085288,95896.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456186869,0.2085288,95896.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456187064,0.005,95895.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456187673,0.005,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456187978,0.005,95895.0,95875.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739456187979,0.2085723,95876.0,95875.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739456189768,0.0655,95878.0,95875.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739456189977,0.0655,95878.0,95876.0,0.2085723]
["bitfinex-derivatives","BTCF0:USTF0",1739456190576,0.0655,95878.0,95877.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739456191164,0.0655,95878.0,95877.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1739456191378,0.0745,95878.0,95877.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1739456192376,0.0745,95878.0,95877.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739456193373,0.0735,95878.0,95877.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739456194876,0.01154549,95900.0,95877.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739456195067,0.01154549,95900.0,95899.0,0.2085223]
["bitfinex-derivatives","BTCF0:USTF0",1739456196275,0.00015643,95900.0,95899.0,0.5693223]
["bitfinex-derivatives","BTCF0:USTF0",1739456196576,0.00115643,95900.0,95899.0,0.5703223]
["bitfinex-derivatives","BTCF0:USTF0",1739456196982,0.08791749,95908.0,95905.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1739456197169,0.0696,95909.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456197565,0.0696,95909.0,95899.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1739456197767,0.05367529,95935.0,95925.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1739456197768,0.00156429,95935.0,95925.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1739456198080,0.0111354,95931.0,95925.0,0.5692658]
["bitfinex-derivatives","BTCF0:USTF0",1739456198270,0.00172072,95935.0,95925.0,0.5692658]
["bitfinex-derivatives","BTCF0:USTF0",1739456198474,0.48786565,95934.0,95925.0,0.5692658]
["bitfinex-derivatives","BTCF0:USTF0",1739456198771,0.27997816,95934.0,95925.0,0.5692658]
["bitfinex-derivatives","BTCF0:USTF0",1739456198966,0.27941815,95934.0,95925.0,0.9300658]
["bitfinex-derivatives","BTCF0:USTF0",1739456199173,0.27941815,95934.0,95933.0,0.2084484]
["bitfinex-derivatives","BTCF0:USTF0",1739456199474,0.27941815,95934.0,95933.0,0.5692484]
["bitfinex-derivatives","BTCF0:USTF0",1739456201179,0.27941815,95934.0,95933.0,0.5702484]
["bitfinex-derivatives","BTCF0:USTF0",1739456202077,0.27941815,95934.0,95933.0,0.5692484]
["bitfinex-derivatives","BTCF0:USTF0",1739456202379,0.27941815,95934.0,95933.0,0.5702484]
["bitfinex-derivatives","BTCF0:USTF0",1739456203278,0.00015643,95935.0,95933.0,0.5702484]
["bitfinex-derivatives","BTCF0:USTF0",1739456203670,0.00015643,95935.0,95933.0,0.5692484]
["bitfinex-derivatives","BTCF0:USTF0",1739456203877,0.00015643,95935.0,95933.0,0.5722484]
["bitfinex-derivatives","BTCF0:USTF0",1739456204573,0.00015643,95935.0,95933.0,0.5712484]
["bitfinex-derivatives","BTCF0:USTF0",1739456204971,0.00015643,95935.0,95933.0,0.5692484]
["bitfinex-derivatives","BTCF0:USTF0",1739456205275,0.00015643,95935.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456205467,0.3608,95927.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456205673,0.2084822,95918.0,95913.0,0.2084915]
["bitfinex-derivatives","BTCF0:USTF0",1739456205872,0.2084822,95918.0,95915.0,0.2084865]
["bitfinex-derivatives","BTCF0:USTF0",1739456206574,0.2084822,95918.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456206775,0.2084822,95918.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1739456207180,0.2084822,95918.0,95916.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1739456207375,0.3608,95919.0,95916.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1739456207683,0.3608,95919.0,95916.0,0.00515643]
["bitfinex-derivatives","BTCF0:USTF0",1739456208383,0.3608,95919.0,95916.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1739456208787,0.3608,95940.0,95916.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1739456208985,0.2747357,95939.0,95929.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739456210585,0.0663,95939.0,95929.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739456210783,0.208443,95936.0,95929.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739456212085,0.20860153,95935.0,95929.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739456213188,0.00015643,95935.0,95930.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1739456213389,0.00015643,95935.0,95929.0,0.2084557]
["bitfinex-derivatives","BTCF0:USTF0",1739456213695,0.2084492,95933.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456213989,0.2084492,95933.0,95924.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1739456214393,0.2084531,95931.0,95924.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1739456214977,0.2084531,95931.0,95925.0,0.2084652]
["bitfinex-derivatives","BTCF0:USTF0",1739456215385,0.3608,95929.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456215585,0.2084671,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456215977,0.00015643,95935.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456216177,0.3608,95926.0,95923.0,0.2094697]
["bitfinex-derivatives","BTCF0:USTF0",1739456216379,0.3608,95926.0,95924.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1739456217100,0.2084674,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456218186,0.2084832,95917.0,95916.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739456219588,0.3608,95917.0,95916.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739456219795,0.5692832,95917.0,95916.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739456219995,0.3608,95917.0,95916.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739456220486,0.3608,95917.0,95916.0,0.20864183]
["bitfinex-derivatives","BTCF0:USTF0",1739456220689,0.48662606,95926.0,95925.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1739456220990,0.2084663,95925.0,95921.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739456221494,0.2084663,95925.0,95916.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739456221495,0.3608,95926.0,95916.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739456221688,0.3608,95926.0,95924.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1739456222190,0.00015643,95935.0,95934.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1739456222693,0.00015643,95935.0,95934.0,0.5692462]
["bitfinex-derivatives","BTCF0:USTF0",1739456222881,1e-08,95935.0,95934.0,0.5692462]
["bitfinex-derivatives","BTCF0:USTF0",1739456224188,0.25597707,95965.0,95955.0,0.2083985]
["bitfinex-derivatives","BTCF0:USTF0",1739456224792,0.26734066,95965.0,95955.0,0.2083985]
["bitfinex-derivatives","BTCF0:USTF0",1739456225389,0.26734066,95965.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456225598,0.2084093,95951.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456226298,0.3608,95956.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456226798,0.12526605,95962.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456226995,0.3608,95962.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456227187,0.09392,95961.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456227797,0.3608,95962.0,95954.0,0.2084023]
["bitfinex-derivatives","BTCF0:USTF0",1739456227993,0.3608,95962.0,95960.0,0.2083884]
["bitfinex-derivatives","BTCF0:USTF0",1739456228594,0.22966359,95965.0,95960.0,0.2083884]
["bitfinex-derivatives","BTCF0:USTF0",1739456229290,0.22966359,95965.0,95962.0,0.2083839]
["bitfinex-derivatives","BTCF0:USTF0",1739456229491,0.22966359,95965.0,95963.0,0.208382]
["bitfinex-derivatives","BTCF0:USTF0",1739456229881,0.01136359,95965.0,95963.0,0.208382]
["bitfinex-derivatives","BTCF0:USTF0",1739456230122,0.00015634,95970.0,95965.0,0.2083789]
["bitfinex-derivatives","BTCF0:USTF0",1739456231891,0.00015634,95970.0,95965.0,0.5691789]
["bitfinex-derivatives","BTCF0:USTF0",1739456232287,0.00015634,95970.0,95965.0,0.5701789]
["bitfinex-derivatives","BTCF0:USTF0",1739456232488,0.01142713,95969.0,95965.0,0.5711789]
["bitfinex-derivatives","BTCF0:USTF0",1739456236189,0.00015634,95970.0,95965.0,0.5711789]
["bitfinex-derivatives","BTCF0:USTF0",1739456239098,0.00015634,95970.0,95969.0,0.2083702]
["bitfinex-derivatives","BTCF0:USTF0",1739456240304,0.00015634,95970.0,95969.0,0.2093702]
["bitfinex-derivatives","BTCF0:USTF0",1739456242592,0.00015634,95970.0,95969.0,0.2103702]
["bitfinex-derivatives","BTCF0:USTF0",1739456243200,0.20852434,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456245696,0.2084076,95952.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456245897,0.3608,95954.0,95952.0,0.2084063]
["bitfinex-derivatives","BTCF0:USTF0",1739456246203,0.20852444,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456246410,0.00015634,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456246602,0.00015634,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456247798,0.00015634,95970.0,95969.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739456248000,0.00015634,95970.0,95969.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739456248200,0.01292809,95975.0,95974.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1739456249209,0.2083673,95971.0,95969.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739456249597,0.2083673,95971.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456249801,0.2083966,95957.0,95951.0,0.2084075]
["bitfinex-derivatives","BTCF0:USTF0",1739456250198,0.2083966,95957.0,95952.0,0.2084066]
["bitfinex-derivatives","BTCF0:USTF0",1739456250509,0.2084093,95951.0,95947.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739456251099,0.3608,95963.0,95947.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739456251298,0.3608,95963.0,95957.0,0.2083957]
["bitfinex-derivatives","BTCF0:USTF0",1739456251499,0.002,95971.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456251700,0.002,95971.0,95962.0,0.2083848]
["bitfinex-derivatives","BTCF0:USTF0",1739456252105,0.002,95971.0,95963.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739456252305,0.00156343,95975.0,95974.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1739456253304,0.00156343,95975.0,95970.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739456253509,0.00256343,95975.0,95970.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739456253712,0.2083658,95972.0,95970.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739456254701,0.00356343,95975.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456255013,0.2083847,95963.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456256111,0.3608,95967.0,95960.0,0.2083879]
["bitfinex-derivatives","BTCF0:USTF0",1739456256612,0.3608,95967.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456256613,0.2083863,95962.0,95957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456256815,0.3608,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456257312,0.0638,95958.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456258112,0.0648,95958.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456258310,0.0648,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456258913,0.0658,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456259719,0.002,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456261016,0.002,95958.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456261211,0.2084085,95952.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456262112,0.002,95958.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456262314,0.002,95958.0,95956.0,0.208398]
["bitfinex-derivatives","BTCF0:USTF0",1739456262621,0.2084076,95952.0,95950.0,0.20856754]
["bitfinex-derivatives","BTCF0:USTF0",1739456262813,0.2094076,95952.0,95950.0,0.20856754]
["bitfinex-derivatives","BTCF0:USTF0",1739456263121,0.001,95952.0,95950.0,0.20856754]
["bitfinex-derivatives","BTCF0:USTF0",1739456264213,0.001,95958.0,95957.0,0.2083963]
["bitfinex-derivatives","BTCF0:USTF0",1739456264412,0.001,95958.0,95950.0,0.00415634]
["bitfinex-derivatives","BTCF0:USTF0",1739456264613,0.2084001,95956.0,95953.0,0.2084045]
["bitfinex-derivatives","BTCF0:USTF0",1739456264809,0.2084073,95952.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456265615,0.0639,95951.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456266113,0.0639,95951.0,95950.0,0.00315634]
["bitfinex-derivatives","BTCF0:USTF0",1739456267633,0.0639,95951.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456267634,0.0659,95951.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456270419,0.2084419,95936.0,95935.0,0.18693023]
["bitfinex-derivatives","BTCF0:USTF0",1739456270625,0.3608,95937.0,95935.0,0.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1739456271623,0.3608,95937.0,95934.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1739456271824,0.2084419,95936.0,95935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739456273023,0.2084419,95936.0,95935.0,0.2134441]
["bitfinex-derivatives","BTCF0:USTF0",1739456273323,0.2084419,95936.0,95935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739456274014,0.2084419,95936.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456274823,0.2084419,95936.0,95935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739456275926,0.2084441,95935.0,95934.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1739456277026,0.2084441,95935.0,95934.0,0.00356345]
["bitfinex-derivatives","BTCF0:USTF0",1739456277423,0.2084441,95935.0,95934.0,0.00656345]
["bitfinex-derivatives","BTCF0:USTF0",1739456278624,0.2084441,95935.0,95934.0,0.21500965]
["bitfinex-derivatives","BTCF0:USTF0",1739456279131,0.36136001,95936.0,95935.0,0.2084441]
["bitfinex-derivatives","BTCF0:USTF0",1739456279333,0.58999003,95945.0,95940.0,0.208433]
["bitfinex-derivatives","BTCF0:USTF0",1739456279628,0.2084397,95937.0,95935.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1739456280333,0.2084397,95937.0,95935.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1739456281036,0.2084397,95937.0,95935.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1739456281230,0.2084397,95937.0,95935.0,0.4100433]
["bitfinex-derivatives","BTCF0:USTF0",1739456281429,0.2084397,95937.0,95935.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1739456281640,0.5692397,95937.0,95935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739456283237,0.4129102,95937.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456283454,0.2084788,95919.0,95906.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1739456284037,0.2085049,95907.0,95906.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1739456284336,0.2085158,95902.0,95901.0,0.18693023]
["bitfinex-derivatives","BTCF0:USTF0",1739456284542,0.2085158,95902.0,95901.0,0.18347803]
["bitfinex-derivatives","BTCF0:USTF0",1739456286742,0.2085195,95901.0,95897.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456287041,0.3608,95903.0,95897.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456287042,0.2085241,95899.0,95897.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739456288146,0.12526605,95890.0,95879.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739456288332,0.3608,95888.0,95879.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739456289040,0.3608,95888.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739456289946,0.00015643,95893.0,95891.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1739456290147,0.00015643,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456290752,0.21937232,95919.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456291053,0.12526605,95910.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456291247,0.2085084,95906.0,95899.0,0.2085205]
["bitfinex-derivatives","BTCF0:USTF0",1739456291955,0.2085084,95906.0,95900.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739456292648,0.2085084,95906.0,95900.0,0.2748192]
["bitfinex-derivatives","BTCF0:USTF0",1739456293051,0.2085084,95906.0,95901.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739456293253,0.01147309,95907.0,95901.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739456293552,0.2085144,95903.0,95901.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739456294053,0.01101237,95907.0,95902.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739456294258,0.00015643,95912.0,95906.0,0.2085071]
["bitfinex-derivatives","BTCF0:USTF0",1739456294553,0.001,95907.0,95906.0,0.2085071]
["bitfinex-derivatives","BTCF0:USTF0",1739456295356,0.01121527,95910.0,95906.0,0.2085071]
["bitfinex-derivatives","BTCF0:USTF0",1739456295547,0.01121527,95910.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456295548,0.2085054,95907.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456295950,0.2085054,95907.0,95902.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739456295951,0.2085132,95904.0,95902.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739456296153,0.001,95907.0,95902.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739456296951,0.002,95907.0,95902.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739456297153,0.2085136,95903.0,95902.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739456298047,0.2095055,95907.0,95902.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739456298548,0.2085055,95907.0,95902.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739456298853,0.001,95903.0,95902.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739456300048,0.001,95903.0,95902.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739456302046,0.001,95903.0,95902.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739456302253,0.2085158,95902.0,95900.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739456304358,0.2085158,95902.0,95900.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739456304654,0.5693158,95902.0,95900.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739456304861,0.5693158,95902.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456305751,0.3608,95902.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456306058,0.2085332,95894.0,95893.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739456306260,0.5693332,95894.0,95893.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739456307958,0.5693332,95894.0,95893.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1739456309147,0.5693332,95894.0,95893.0,0.00515643]
["bitfinex-derivatives","BTCF0:USTF0",1739456312660,0.3608,95894.0,95893.0,0.21369183]
["bitfinex-derivatives","BTCF0:USTF0",1739456312961,0.5693332,95894.0,95893.0,0.00515643]
["bitfinex-derivatives","BTCF0:USTF0",1739456314659,0.5693332,95894.0,95893.0,0.21369173]
["bitfinex-derivatives","BTCF0:USTF0",1739456315352,0.5693332,95894.0,95893.0,0.00515643]
["bitfinex-derivatives","BTCF0:USTF0",1739456316051,0.3608,95894.0,95893.0,0.21369173]
["bitfinex-derivatives","BTCF0:USTF0",1739456318061,0.2085276,95897.0,95893.0,0.00515643]
["bitfinex-derivatives","BTCF0:USTF0",1739456318468,0.208531,95895.0,95893.0,0.00515643]
["bitfinex-derivatives","BTCF0:USTF0",1739456319365,0.3608,95902.0,95893.0,0.00515643]
["bitfinex-derivatives","BTCF0:USTF0",1739456319661,0.12526605,95910.0,95901.0,0.2085179]
["bitfinex-derivatives","BTCF0:USTF0",1739456319861,0.12526605,95910.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456320460,0.2085147,95903.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456320664,0.2085147,95903.0,95896.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1739456320865,0.2085147,95903.0,95899.0,0.2085219]
["bitfinex-derivatives","BTCF0:USTF0",1739456321965,0.2085147,95903.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456322264,0.208516,95902.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456322668,0.2085256,95898.0,95894.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739456323066,0.12526605,95904.0,95894.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739456323265,0.2085118,95904.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456323458,0.2085118,95904.0,95901.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1739456323654,0.01142574,95911.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456323856,0.00056001,95916.0,95910.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1739456324068,0.00156455,95918.0,95911.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739456324768,0.01124464,95913.0,95911.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739456324961,0.00156455,95918.0,95911.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739456325760,0.00315643,95912.0,95911.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739456325960,0.01105521,95922.0,95911.0,0.07770093]
["bitfinex-derivatives","BTCF0:USTF0",1739456326163,0.34212924,95936.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456326371,0.12526605,95931.0,95929.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739456326568,0.01108459,95931.0,95929.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739456326767,0.34212924,95936.0,95929.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739456327264,0.13368674,95936.0,95929.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739456327466,0.2084444,95935.0,95929.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739456327666,0.004,95931.0,95929.0,0.2094568]
["bitfinex-derivatives","BTCF0:USTF0",1739456327874,0.004,95931.0,95929.0,0.5702568]
["bitfinex-derivatives","BTCF0:USTF0",1739456328064,0.004,95931.0,95929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456328268,0.2084549,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456328472,0.2749549,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456328975,0.2749549,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456330061,0.2769549,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456330268,0.2084679,95924.0,95923.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739456330474,0.5692679,95924.0,95923.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739456331473,0.5732679,95924.0,95923.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1739456332467,0.5782679,95924.0,95923.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1739456332672,0.3698,95924.0,95923.0,0.00215643]
["bitfinex-derivatives","BTCF0:USTF0",1739456334479,0.009,95924.0,95923.0,0.57142653]
["bitfinex-derivatives","BTCF0:USTF0",1739456334679,0.009,95924.0,95923.0,0.21062653]
["bitfinex-derivatives","BTCF0:USTF0",1739456337378,0.00015643,95942.0,95937.0,0.208438]
["bitfinex-derivatives","BTCF0:USTF0",1739456337572,0.20858573,95942.0,95937.0,0.208438]
["bitfinex-derivatives","BTCF0:USTF0",1739456337771,0.20858573,95942.0,95933.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739456337975,0.20858573,95942.0,95938.0,0.2084357]
["bitfinex-derivatives","BTCF0:USTF0",1739456338577,0.22581698,95942.0,95938.0,0.2084357]
["bitfinex-derivatives","BTCF0:USTF0",1739456338976,0.21981698,95942.0,95938.0,0.2084357]
["bitfinex-derivatives","BTCF0:USTF0",1739456339184,0.22581698,95942.0,95938.0,0.2094357]
["bitfinex-derivatives","BTCF0:USTF0",1739456339483,0.2084318,95941.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456339787,0.2084335,95940.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456340374,0.3608,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456340579,0.44628,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456341286,0.44628,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456341482,0.6547153,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456341782,0.6547153,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456341783,0.5692353,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456341980,0.5692353,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456342175,0.01138768,95942.0,95941.0,0.208431]
["bitfinex-derivatives","BTCF0:USTF0",1739456342591,0.00015643,95942.0,95941.0,0.569231]
["bitfinex-derivatives","BTCF0:USTF0",1739456343981,0.00115643,95942.0,95941.0,0.570231]
["bitfinex-derivatives","BTCF0:USTF0",1739456344284,0.01094019,95949.0,95941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456344478,0.2084288,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456345186,0.2094288,95942.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456345387,0.001,95942.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456347391,0.12526605,95970.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456347392,0.08536,95959.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456347690,0.4094703,95969.0,95955.0,0.5692006]
["bitfinex-derivatives","BTCF0:USTF0",1739456347882,0.2011,95969.0,95955.0,0.5692006]
["bitfinex-derivatives","BTCF0:USTF0",1739456348083,0.011223,95957.0,95955.0,0.5692006]
["bitfinex-derivatives","BTCF0:USTF0",1739456348285,0.0669,95969.0,95955.0,0.5692006]
["bitfinex-derivatives","BTCF0:USTF0",1739456348485,0.12526605,95970.0,95964.0,0.2083795]
["bitfinex-derivatives","BTCF0:USTF0",1739456348682,0.12526605,95970.0,95956.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739456348881,0.2083753,95967.0,95956.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739456349300,0.13632555,95970.0,95969.0,0.2083702]
["bitfinex-derivatives","BTCF0:USTF0",1739456349301,0.0110595,95970.0,95969.0,0.2083702]
["bitfinex-derivatives","BTCF0:USTF0",1739456349595,0.0110595,95970.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456349596,0.07,95979.0,95965.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739456349890,0.00056001,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456350196,0.12526605,95982.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456350594,0.2083588,95975.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456350785,0.12526605,95982.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456351294,0.34471981,95982.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456351596,0.2083483,95980.0,95972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456352498,0.208351,95978.0,95972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456352995,0.208351,95978.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456353191,0.208351,95978.0,95972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456353405,0.208351,95978.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456354191,0.2083333,95986.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456354394,0.43995024,95985.0,95972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456354591,0.23161344,95985.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456354792,0.2083387,95984.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456354987,0.2083531,95977.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456355192,0.24262872,95985.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456355193,0.2083604,95974.0,95972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456356593,0.2083604,95974.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456357094,0.3608,95981.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456357494,0.3608,95981.0,95973.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739456358801,0.3608,95981.0,95979.0,0.2083463]
["bitfinex-derivatives","BTCF0:USTF0",1739456360196,0.3608,95981.0,95979.0,0.2093463]
["bitfinex-derivatives","BTCF0:USTF0",1739456360500,0.5691441,95981.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456360700,0.5691441,95981.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456362892,0.3608,95981.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456363094,0.09585528,95985.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456363301,0.2083356,95985.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456363497,0.2083356,95985.0,95980.0,0.2083463]
["bitfinex-derivatives","BTCF0:USTF0",1739456363698,0.21912096,95985.0,95980.0,0.2083463]
["bitfinex-derivatives","BTCF0:USTF0",1739456363997,0.01078536,95985.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456364292,0.2083277,95989.0,95981.0,0.2083436]
["bitfinex-derivatives","BTCF0:USTF0",1739456364499,0.01079199,95989.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456364695,0.2083378,95984.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456365000,0.208327,95989.0,95980.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1739456365505,0.12526605,95990.0,95980.0,0.2083459]
["bitfinex-derivatives","BTCF0:USTF0",1739456365701,0.13634287,95990.0,95980.0,0.2083459]
["bitfinex-derivatives","BTCF0:USTF0",1739456366499,0.13634287,95990.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456366701,0.2083443,95981.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456367195,0.2083443,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456367398,0.2083443,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456367899,0.2083443,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456368101,0.2083443,95981.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456368296,0.13634287,95990.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456368599,0.2083443,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456369599,0.3608,95981.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456369800,0.5691745,95967.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456370400,0.5691745,95967.0,95954.0,0.2084022]
["bitfinex-derivatives","BTCF0:USTF0",1739456370997,0.5691745,95967.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456371395,0.3608,95967.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456371598,0.2084261,95944.0,95939.0,0.45646542]
["bitfinex-derivatives","BTCF0:USTF0",1739456371902,0.33367815,95950.0,95939.0,0.45646542]
["bitfinex-derivatives","BTCF0:USTF0",1739456372102,0.3608,95952.0,95940.0,0.2084328]
["bitfinex-derivatives","BTCF0:USTF0",1739456372402,0.2084177,95948.0,95940.0,0.2084328]
["bitfinex-derivatives","BTCF0:USTF0",1739456373705,0.3608,95952.0,95939.0,0.24803042]
["bitfinex-derivatives","BTCF0:USTF0",1739456373909,0.0001561,95956.0,95951.0,0.2084081]
["bitfinex-derivatives","BTCF0:USTF0",1739456374807,0.0001561,95956.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456375012,0.0001561,95956.0,95951.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739456375510,0.0011561,95956.0,95951.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739456376209,0.01223599,95956.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456376508,0.01223599,95956.0,95954.0,0.2084018]
["bitfinex-derivatives","BTCF0:USTF0",1739456376708,0.01223599,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456376907,0.01423599,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456377301,0.01323599,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456377608,0.01423599,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456377801,0.01423599,95956.0,95955.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1739456378402,0.01223599,95956.0,95955.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1739456378810,0.0011561,95956.0,95955.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1739456379317,0.0011561,95956.0,95955.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739456379807,0.01327465,95956.0,95955.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1739456380012,0.0021561,95956.0,95955.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1739456380709,0.01230848,95956.0,95955.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1739456380914,0.01330848,95956.0,95955.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1739456385204,0.01330848,95956.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456385407,0.17781101,95952.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456385616,0.17781101,95952.0,95936.0,0.33739755]
["bitfinex-derivatives","BTCF0:USTF0",1739456385617,0.2084397,95937.0,95936.0,0.12895635]
["bitfinex-derivatives","BTCF0:USTF0",1739456385918,0.2084397,95937.0,95936.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739456386304,0.0521093,95938.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456386511,0.2084834,95917.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456387819,0.12526605,95925.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456388119,0.2084765,95921.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456388313,0.2084765,95921.0,95915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739456388619,0.2084815,95918.0,95915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739456388805,0.21957435,95918.0,95915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739456389009,0.21957435,95918.0,95915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739456389206,0.21957435,95918.0,95915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739456389616,0.21957435,95918.0,95915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739456389811,0.21957435,95918.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456390118,0.01109285,95918.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456390319,0.12526605,95925.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456390614,0.2084751,95921.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456390809,0.2084776,95920.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456391519,0.2084776,95920.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456391817,0.13026605,95925.0,95915.0,0.2084869]
["bitfinex-derivatives","BTCF0:USTF0",1739456392219,0.003,95920.0,95915.0,0.2084869]
["bitfinex-derivatives","BTCF0:USTF0",1739456392606,0.14157101,95925.0,95915.0,0.2084869]
["bitfinex-derivatives","BTCF0:USTF0",1739456392813,0.003,95920.0,95915.0,0.2084869]
["bitfinex-derivatives","BTCF0:USTF0",1739456393013,0.003,95920.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456393219,0.003,95920.0,95918.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1739456393519,0.008,95920.0,95918.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1739456394110,0.003,95920.0,95918.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1739456394410,0.08424,95924.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456394606,0.08424,95924.0,95923.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1739456394811,0.00015635,95926.0,95924.0,0.2084669]
["bitfinex-derivatives","BTCF0:USTF0",1739456395020,0.00015635,95926.0,95925.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1739456395619,0.01114197,95926.0,95925.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1739456396117,0.01114197,95926.0,95925.0,0.6947657]
["bitfinex-derivatives","BTCF0:USTF0",1739456396325,0.01214197,95926.0,95925.0,0.6947657]
["bitfinex-derivatives","BTCF0:USTF0",1739456396817,0.01514197,95926.0,95925.0,0.6947657]
["bitfinex-derivatives","BTCF0:USTF0",1739456397528,0.2084505,95932.0,95925.0,0.6947657]
["bitfinex-derivatives","BTCF0:USTF0",1739456397529,0.14910246,95932.0,95925.0,0.6947657]
["bitfinex-derivatives","BTCF0:USTF0",1739456397720,0.16278181,95932.0,95925.0,0.6947657]
["bitfinex-derivatives","BTCF0:USTF0",1739456397909,0.005,95926.0,95925.0,0.6947657]
["bitfinex-derivatives","BTCF0:USTF0",1739456399620,0.002,95926.0,95925.0,0.6947657]
["bitfinex-derivatives","BTCF0:USTF0",1739456400524,0.005,95926.0,95925.0,0.6947657]
["bitfinex-derivatives","BTCF0:USTF0",1739456401215,0.003,95926.0,95925.0,0.6947657]
["bitfinex-derivatives","BTCF0:USTF0",1739456401815,0.2114635,95926.0,95925.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1739456402213,0.001,95926.0,95925.0,0.6947657]
["bitfinex-derivatives","BTCF0:USTF0",1739456402420,0.001,95926.0,95925.0,0.6957657]
["bitfinex-derivatives","BTCF0:USTF0",1739456402817,0.22213195,95932.0,95926.0,0.2084623]
["bitfinex-derivatives","BTCF0:USTF0",1739456403009,0.2084635,95926.0,95925.0,0.48854]
["bitfinex-derivatives","BTCF0:USTF0",1739456403216,0.2084635,95926.0,95925.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1739456403520,0.2084635,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456404618,0.2114635,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456405019,0.2084635,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456405218,0.2114635,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456405722,0.2114635,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456406220,0.2084635,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456406521,0.2144635,95926.0,95925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456407023,0.2144635,95926.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456408423,0.006,95926.0,95925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456408618,0.08916,95926.0,95925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456409515,0.08616,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456409725,0.08416,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456410314,0.08416,95926.0,95925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456410523,0.08616,95926.0,95925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456411221,0.08316,95926.0,95925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456411422,0.08616,95926.0,95925.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739456411722,0.08616,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456411928,0.08916,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456412319,0.08616,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456412519,0.08916,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456413321,0.2976235,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456413512,0.2144635,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456414922,0.2114635,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456415126,0.2134635,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456415617,0.005,95926.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456415816,0.2134635,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456416522,0.005,95926.0,95923.0,0.2084699]
["bitfinex-derivatives","BTCF0:USTF0",1739456416713,0.003,95926.0,95923.0,0.2084699]
["bitfinex-derivatives","BTCF0:USTF0",1739456416913,0.003,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456417121,0.08616,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456417523,0.08316,95926.0,95923.0,0.2084699]
["bitfinex-derivatives","BTCF0:USTF0",1739456417713,0.001,95926.0,95923.0,0.2084699]
["bitfinex-derivatives","BTCF0:USTF0",1739456418318,0.003,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456418628,0.2976235,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456418836,0.2144635,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456420730,0.2144635,95926.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456420731,0.2084657,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456420930,0.3339657,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456421327,0.2084809,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456422733,0.2114809,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456424426,0.2144809,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456425931,0.006,95918.0,95917.0,0.5692831]
["bitfinex-derivatives","BTCF0:USTF0",1739456429232,0.003,95918.0,95917.0,0.5692831]
["bitfinex-derivatives","BTCF0:USTF0",1739456429427,0.005,95918.0,95917.0,0.5692831]
["bitfinex-derivatives","BTCF0:USTF0",1739456429826,0.12526605,95930.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456430029,0.01089145,95931.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456430233,0.2086006,95935.0,95934.0,0.2084461]
["bitfinex-derivatives","BTCF0:USTF0",1739456430234,0.0001561,95935.0,95934.0,0.2084461]
["bitfinex-derivatives","BTCF0:USTF0",1739456431130,0.2183,95952.0,95951.0,0.2084092]
["bitfinex-derivatives","BTCF0:USTF0",1739456431322,0.2183,95968.0,95959.0,0.2083902]
["bitfinex-derivatives","BTCF0:USTF0",1739456431525,0.2183,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456431725,0.3397,95969.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456432033,0.2183,95969.0,95967.0,0.2083727]
["bitfinex-derivatives","BTCF0:USTF0",1739456432229,0.23182278,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456432934,0.23482278,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456434235,0.23782278,95969.0,95968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456434934,0.23782278,95969.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456435236,0.23782278,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456435629,0.23482278,95969.0,95967.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1739456435933,0.23782278,95969.0,95967.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1739456436331,0.01952278,95969.0,95967.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1739456436523,0.01652278,95969.0,95968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456436727,0.01952278,95969.0,95968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456437434,0.01852278,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456437637,0.005,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456438027,0.01896513,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456438230,0.005,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456438426,0.005,95969.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456438833,0.003,95969.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456439025,0.005,95969.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456439232,0.01901898,95969.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456440137,0.01601898,95969.0,95960.0,0.5691892]
["bitfinex-derivatives","BTCF0:USTF0",1739456440333,0.01901898,95969.0,95960.0,0.5691892]
["bitfinex-derivatives","BTCF0:USTF0",1739456440735,0.01701898,95969.0,95960.0,0.5701892]
["bitfinex-derivatives","BTCF0:USTF0",1739456441032,0.01701898,95969.0,95960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456441242,0.2083875,95961.0,95960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456441833,0.2083875,95961.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456442230,0.2083875,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456442932,0.2113875,95961.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456443640,0.2143875,95961.0,95960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456445136,0.2143875,95961.0,95960.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1739456445440,0.2084113,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456445639,0.0520999,95956.0,95929.0,0.5692566]
["bitfinex-derivatives","BTCF0:USTF0",1739456445829,0.12526605,95944.0,95929.0,0.5704566]
["bitfinex-derivatives","BTCF0:USTF0",1739456446331,0.208436,95939.0,95929.0,0.5704566]
["bitfinex-derivatives","BTCF0:USTF0",1739456446532,0.2084409,95937.0,95929.0,0.36215635]
["bitfinex-derivatives","BTCF0:USTF0",1739456446741,0.2084421,95936.0,95929.0,0.36095635]
["bitfinex-derivatives","BTCF0:USTF0",1739456446931,0.2084421,95936.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456447335,0.2084421,95936.0,95929.0,0.36095635]
["bitfinex-derivatives","BTCF0:USTF0",1739456447528,0.2084421,95936.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456447933,0.3608,95938.0,95929.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739456448141,0.2084488,95933.0,95929.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739456448340,0.2084539,95931.0,95929.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739456448643,0.22194802,95931.0,95929.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739456448838,0.22194802,95931.0,95929.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1739456450443,0.22594802,95931.0,95929.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1739456450838,0.22994802,95931.0,95929.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1739456452332,0.02149412,95931.0,95929.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1739456452535,0.02149412,95931.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456453747,0.02149412,95931.0,95930.0,0.5692548]
["bitfinex-derivatives","BTCF0:USTF0",1739456453936,0.2183,95942.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456454138,0.2183,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456454637,0.23236662,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456455633,0.23236662,95942.0,95941.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739456455942,0.00015635,95949.0,95948.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739456456339,0.01367456,95949.0,95948.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739456456540,0.00015635,95949.0,95948.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739456457047,0.01418219,95949.0,95948.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739456457346,0.00015635,95949.0,95948.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739456459044,0.00115635,95949.0,95948.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739456459640,0.00015635,95949.0,95948.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739456460139,0.0675,95969.0,95946.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739456460346,0.001,95949.0,95947.0,0.2084179]
["bitfinex-derivatives","BTCF0:USTF0",1739456460749,0.12526605,95960.0,95954.0,0.2084008]
["bitfinex-derivatives","BTCF0:USTF0",1739456460945,0.01766866,95969.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456461143,0.12682965,95970.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456461344,0.12682965,95970.0,95967.0,0.2083723]
["bitfinex-derivatives","BTCF0:USTF0",1739456461543,0.0015636,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456462044,0.0015636,95970.0,95966.0,0.2083761]
["bitfinex-derivatives","BTCF0:USTF0",1739456462245,0.0015636,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456462246,0.01895608,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456462548,0.2083701,95969.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456462735,0.0015636,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456462935,0.0055636,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456463245,0.02278692,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456463438,0.02278692,95970.0,95968.0,0.2083707]
["bitfinex-derivatives","BTCF0:USTF0",1739456463638,0.02122332,95970.0,95968.0,0.2083707]
["bitfinex-derivatives","BTCF0:USTF0",1739456464844,0.02122332,95970.0,95968.0,0.2093707]
["bitfinex-derivatives","BTCF0:USTF0",1739456465352,0.01722332,95970.0,95968.0,0.2093707]
["bitfinex-derivatives","BTCF0:USTF0",1739456465550,0.004,95970.0,95968.0,0.2103707]
["bitfinex-derivatives","BTCF0:USTF0",1739456465854,0.0212863,95970.0,95968.0,0.2103707]
["bitfinex-derivatives","BTCF0:USTF0",1739456466146,0.004,95970.0,95968.0,0.2103707]
["bitfinex-derivatives","BTCF0:USTF0",1739456466355,0.004,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456466550,0.004,95970.0,95969.0,0.5691701]
["bitfinex-derivatives","BTCF0:USTF0",1739456467154,0.12526605,95990.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456467355,0.2083249,95990.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456467653,0.33359095,95990.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456468351,0.22526605,96000.0,95988.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1739456468542,0.2083098,95997.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456468742,0.208312,95996.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456469258,0.2083144,95995.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456469552,0.2083164,95994.0,95982.0,0.5691403]
["bitfinex-derivatives","BTCF0:USTF0",1739456469855,0.12526605,95992.0,95982.0,0.5691403]
["bitfinex-derivatives","BTCF0:USTF0",1739456470252,0.12526605,95992.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456470451,0.2083164,95994.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456470648,0.01751586,95997.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456470962,0.12526605,95998.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456471345,0.2083129,95996.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456471652,0.2083129,95996.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456471950,0.2183,96002.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456471951,0.16339352,96002.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456472146,0.12526605,96010.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456472349,0.12116605,96010.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456472947,0.2082841,96009.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456473148,0.12116605,96010.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456473353,0.2083038,96000.0,95996.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456473557,0.01743058,96009.0,95996.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456473752,0.2083013,96001.0,95996.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456474560,0.2083013,96001.0,95996.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739456475259,0.2083013,96001.0,95996.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456475452,0.2082864,96008.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456475653,0.208289,96007.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456475861,0.2082972,96003.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456476252,0.2083007,96001.0,95996.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739456476858,0.01705267,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456477156,0.2082911,96006.0,96000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456477745,0.12526605,96010.0,96000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456477945,0.12526605,96010.0,96000.0,0.5701019]
["bitfinex-derivatives","BTCF0:USTF0",1739456478150,0.14212372,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456478356,0.14212372,96010.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456478950,0.2082958,96004.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456479351,0.35040602,96010.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456479557,0.35040602,96010.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456480152,0.35040602,96010.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456480662,0.2082839,96009.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456480851,0.2082839,96009.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456481055,0.01685767,96010.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456481254,0.16339352,96032.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456481468,0.2082418,96029.0,96017.0,0.5690653]
["bitfinex-derivatives","BTCF0:USTF0",1739456481661,0.89602605,96030.0,96017.0,0.5690653]
["bitfinex-derivatives","BTCF0:USTF0",1739456481662,0.2082429,96028.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456481966,0.2082477,96026.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456482657,0.91383079,96030.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456482859,0.91327078,96030.0,96018.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739456483060,0.91327078,96030.0,96020.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739456483359,0.91327078,96030.0,96018.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739456483360,0.01724473,96030.0,96018.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739456483564,0.16339352,96032.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456483765,0.12526605,96040.0,96018.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739456483766,0.01919734,96031.0,96018.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739456483965,0.2082426,96028.0,96018.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739456484659,0.12526605,96030.0,96018.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739456484861,0.12526605,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456485064,0.22743394,96031.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456486164,0.01919734,96031.0,96018.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739456486365,0.2082583,96021.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456486564,0.2082596,96020.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456486965,0.1253,96027.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456487264,0.2082633,96019.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456487463,0.0623,96026.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456487658,0.2705472,96026.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456487966,0.0623,96026.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456488568,0.0623,96026.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456489459,0.0623,96026.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456490262,0.0623,96026.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456490566,0.208261,96020.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456492575,0.3608,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456492769,0.44416,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456493066,0.44416,96019.0,96015.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456493273,0.44416,96019.0,95994.0,0.25167209]
["bitfinex-derivatives","BTCF0:USTF0",1739456493274,0.2082941,96004.0,95994.0,0.25167209]
["bitfinex-derivatives","BTCF0:USTF0",1739456493470,0.5690941,96004.0,95994.0,0.25167209]
["bitfinex-derivatives","BTCF0:USTF0",1739456493663,0.2083137,95995.0,95994.0,0.18687209]
["bitfinex-derivatives","BTCF0:USTF0",1739456494268,0.2082992,96002.0,95994.0,0.54767209]
["bitfinex-derivatives","BTCF0:USTF0",1739456494576,0.4237,96003.0,95994.0,0.54767209]
["bitfinex-derivatives","BTCF0:USTF0",1739456494776,0.6319977,96003.0,95994.0,0.54767209]
["bitfinex-derivatives","BTCF0:USTF0",1739456494971,0.2083128,95996.0,95994.0,0.18687209]
["bitfinex-derivatives","BTCF0:USTF0",1739456495273,0.3608,95995.0,95994.0,0.18687209]
["bitfinex-derivatives","BTCF0:USTF0",1739456495776,0.2083268,95989.0,95985.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456496165,0.48606605,95995.0,95985.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456496363,0.12526605,95995.0,95985.0,0.20849066]
["bitfinex-derivatives","BTCF0:USTF0",1739456496562,0.01714223,95996.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456496762,0.4237,96003.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456497074,0.3608,96003.0,95993.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739456497665,0.37814758,96003.0,95993.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739456497876,0.37914758,96003.0,95993.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739456498472,0.38014758,96003.0,95993.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739456499478,0.37914758,96003.0,95993.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739456499966,0.01834758,96003.0,95993.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739456500275,0.01834758,96003.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456500673,0.01834758,96003.0,96001.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739456501368,0.77056,96014.0,96002.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739456501574,0.78755569,96014.0,96013.0,0.5690746]
["bitfinex-derivatives","BTCF0:USTF0",1739456501774,0.01699569,96014.0,96013.0,0.5690746]
["bitfinex-derivatives","BTCF0:USTF0",1739456502074,0.12526605,96030.0,96013.0,0.5690746]
["bitfinex-derivatives","BTCF0:USTF0",1739456502781,0.2082588,96021.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456503378,0.0176272,96021.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456503579,0.12526605,96023.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456503781,0.2082704,96015.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456506075,0.14234111,96023.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456506373,0.2082618,96019.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456506577,0.2082618,96019.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456507081,0.14291396,96023.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456507082,0.01764791,96023.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456507383,0.2082427,96028.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456507580,0.2082486,96025.0,96017.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1739456507780,0.2082545,96023.0,96013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456508086,0.2082545,96023.0,96013.0,0.5690738]
["bitfinex-derivatives","BTCF0:USTF0",1739456508981,0.2082545,96023.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456509284,0.2082545,96023.0,96016.0,0.2082669]
["bitfinex-derivatives","BTCF0:USTF0",1739456509686,0.01730799,96028.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456509982,0.2082558,96022.0,96013.0,0.5690745]
["bitfinex-derivatives","BTCF0:USTF0",1739456510783,0.2082558,96022.0,96014.0,0.2082723]
["bitfinex-derivatives","BTCF0:USTF0",1739456512180,0.12526605,96032.0,96014.0,0.2082723]
["bitfinex-derivatives","BTCF0:USTF0",1739456512380,0.0189321,96031.0,96014.0,0.2082723]
["bitfinex-derivatives","BTCF0:USTF0",1739456512586,0.00156272,96031.0,96014.0,0.2082723]
["bitfinex-derivatives","BTCF0:USTF0",1739456513580,0.2082503,96025.0,96016.0,0.2082681]
["bitfinex-derivatives","BTCF0:USTF0",1739456513785,0.00156272,96031.0,96016.0,0.2082681]
["bitfinex-derivatives","BTCF0:USTF0",1739456513974,0.2082526,96024.0,96016.0,0.2082681]
["bitfinex-derivatives","BTCF0:USTF0",1739456514180,0.2082575,96021.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456514384,0.00156272,96031.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456514385,0.01900973,96031.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456514582,0.2082635,96019.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456514780,0.2082635,96019.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456514977,0.2082635,96019.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456515887,0.2082659,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456516078,0.2082659,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456516689,0.2082659,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456517580,0.2082724,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456518780,0.2082724,96014.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456519182,0.2082724,96014.0,96013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456521196,0.2082724,96014.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456522295,0.2082724,96014.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456522594,0.3608,96016.0,95992.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739456522595,0.208318,95993.0,95992.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739456522990,0.2083137,95995.0,95992.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739456523186,0.208318,95993.0,95992.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739456524890,0.01618255,95993.0,95992.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739456525088,0.00015626,96002.0,95992.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739456525595,0.00015626,96002.0,96001.0,0.2083006]
["bitfinex-derivatives","BTCF0:USTF0",1739456525792,0.01589552,96002.0,96001.0,0.2083006]
["bitfinex-derivatives","BTCF0:USTF0",1739456526093,0.01589552,96002.0,95992.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1739456526094,0.00015626,96002.0,95996.0,0.2083102]
["bitfinex-derivatives","BTCF0:USTF0",1739456526507,0.00115626,96002.0,95992.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1739456526689,0.00115626,96002.0,95992.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739456526993,0.01790029,96002.0,96000.0,0.2083015]
["bitfinex-derivatives","BTCF0:USTF0",1739456527191,0.00215626,96002.0,96000.0,0.2083015]
["bitfinex-derivatives","BTCF0:USTF0",1739456527700,0.00115626,96002.0,96000.0,0.2083015]
["bitfinex-derivatives","BTCF0:USTF0",1739456527892,0.00115626,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456528298,0.01842461,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456528490,0.00215626,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456529594,0.00215626,96002.0,95992.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739456529786,0.2083179,95994.0,95992.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739456529991,0.12742231,96002.0,95992.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739456530192,0.12742231,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456530398,0.00215626,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456530987,0.00115626,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456531791,0.01743327,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456531992,0.00015626,96002.0,95994.0,0.2083153]
["bitfinex-derivatives","BTCF0:USTF0",1739456532396,0.20845526,96002.0,95992.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1739456532597,0.01589939,96002.0,95992.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739456533099,0.2083129,95996.0,95992.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739456533295,0.01689939,96002.0,95992.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739456533802,0.01689939,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456533803,0.22519779,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456534104,0.22619779,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456534603,0.01789939,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456534995,0.01789939,96002.0,96001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456535395,0.01789939,96002.0,96001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456536100,0.16339352,96016.0,96012.0,0.2082766]
["bitfinex-derivatives","BTCF0:USTF0",1739456536401,0.77104001,96018.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456536705,0.08348,96017.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456537501,0.08348,96017.0,96013.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1739456537700,0.2082724,96014.0,96013.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1739456537909,0.01553022,96018.0,96013.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1739456538203,0.12526605,96023.0,96013.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1739456538597,0.12526605,96023.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456538792,0.14134685,96023.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456539507,0.14134685,96023.0,96013.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1739456540203,0.14134685,96023.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456540803,0.14134685,96023.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456541201,0.0160808,96023.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456541400,0.2082623,96019.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456542605,0.2082724,96014.0,96013.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739456542805,0.2082876,96007.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456543000,0.2082876,96007.0,96000.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739456544303,0.2082876,96007.0,96006.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739456546510,0.2082876,96007.0,96006.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739456546811,0.3608,96007.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456547016,0.2083201,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456547701,0.08304,96006.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456548013,0.3608,96007.0,95995.0,0.2083129]
["bitfinex-derivatives","BTCF0:USTF0",1739456548311,0.208313,95996.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456548506,0.3608,96007.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456548507,0.2083162,95994.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456549303,0.2083197,95993.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456549608,0.001,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456550000,0.001,95992.0,95989.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456550001,0.2083223,95991.0,95989.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456550913,0.002,95993.0,95989.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456551116,0.002,95993.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456552004,0.001,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456552615,0.001,95993.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456553007,0.002,95993.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456553511,0.002,95992.0,95991.0,0.5691223]
["bitfinex-derivatives","BTCF0:USTF0",1739456553816,0.2082752,96013.0,95999.0,0.2083049]
["bitfinex-derivatives","BTCF0:USTF0",1739456554015,0.12526605,96010.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456554210,0.2082835,96009.0,96006.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739456554809,0.12526605,96016.0,96006.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739456555112,0.2082792,96011.0,96006.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739456555705,0.12526605,96016.0,96006.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739456555913,0.17944348,96015.0,96006.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739456556303,0.001,96011.0,96006.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739456556503,0.001,96011.0,96010.0,0.2082811]
["bitfinex-derivatives","BTCF0:USTF0",1739456557102,0.17944348,96015.0,96007.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739456557103,0.17944348,96015.0,96014.0,0.2082724]
["bitfinex-derivatives","BTCF0:USTF0",1739456557307,0.01604996,96015.0,96014.0,0.5690724]
["bitfinex-derivatives","BTCF0:USTF0",1739456557522,0.71331848,96030.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456557523,0.64945957,96030.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456557816,0.64945957,96030.0,96015.0,0.2082702]
["bitfinex-derivatives","BTCF0:USTF0",1739456557817,0.2082399,96029.0,96015.0,0.2082702]
["bitfinex-derivatives","BTCF0:USTF0",1739456558117,0.2082399,96029.0,96016.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1739456558713,0.30493993,96030.0,96016.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1739456559019,0.2082427,96028.0,96017.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1739456559214,0.12526605,96027.0,96017.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1739456560407,0.12526605,96027.0,96017.0,0.2092659]
["bitfinex-derivatives","BTCF0:USTF0",1739456560913,0.12526605,96027.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456561114,0.2082515,96024.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456561517,0.2082557,96022.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456562323,0.2082557,96022.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456562918,0.12526605,96027.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456564621,0.208257,96022.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456564915,0.208257,96022.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456565223,0.2082637,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456565922,0.2082746,96013.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456566523,0.0612,96024.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456566524,0.2082641,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456566712,0.2082641,96018.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456568225,0.3608,96025.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456568427,0.2082596,96020.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456568616,0.005,96013.0,96012.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739456569323,0.006,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456569529,0.096,96018.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456569713,0.09,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456570416,0.007,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456571532,0.2142637,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456572025,0.2082667,96017.0,96012.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739456572426,0.2082733,96014.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456572725,0.2082746,96013.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456572925,0.012,96018.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456573320,0.006,96017.0,96012.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739456573921,0.2082685,96016.0,96012.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739456574321,0.2082685,96016.0,96012.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739456574917,0.2082685,96016.0,96012.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739456575231,0.006,96013.0,96012.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739456575526,0.012,96016.0,96012.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739456575728,0.012,96016.0,96013.0,0.2082735]
["bitfinex-derivatives","BTCF0:USTF0",1739456576036,0.012,96016.0,96015.0,0.2082702]
["bitfinex-derivatives","BTCF0:USTF0",1739456576724,0.3608,96028.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456576922,0.12526605,96023.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456577128,0.12526605,96023.0,96014.0,0.2082714]
["bitfinex-derivatives","BTCF0:USTF0",1739456577628,0.12526605,96023.0,96015.0,0.2082696]
["bitfinex-derivatives","BTCF0:USTF0",1739456577835,0.12526605,96023.0,96016.0,0.2082676]
["bitfinex-derivatives","BTCF0:USTF0",1739456578430,0.13126605,96023.0,96016.0,0.2082676]
["bitfinex-derivatives","BTCF0:USTF0",1739456578629,0.13726605,96023.0,96016.0,0.2082676]
["bitfinex-derivatives","BTCF0:USTF0",1739456578935,0.13726605,96023.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456579136,0.13126605,96023.0,96017.0,0.2082656]
["bitfinex-derivatives","BTCF0:USTF0",1739456579331,0.012,96023.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456579633,0.083,96022.0,96021.0,0.5690572]
["bitfinex-derivatives","BTCF0:USTF0",1739456579826,0.012,96023.0,96021.0,0.5690572]
["bitfinex-derivatives","BTCF0:USTF0",1739456580025,0.012,96023.0,96022.0,0.208255]
["bitfinex-derivatives","BTCF0:USTF0",1739456580429,0.012,96023.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456580737,0.083,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456581329,0.012,96023.0,96022.0,0.2082551]
["bitfinex-derivatives","BTCF0:USTF0",1739456581531,0.012,96023.0,96022.0,0.2737551]
["bitfinex-derivatives","BTCF0:USTF0",1739456581733,0.006,96023.0,96022.0,0.2737551]
["bitfinex-derivatives","BTCF0:USTF0",1739456581927,0.01628036,96030.0,96022.0,0.2737551]
["bitfinex-derivatives","BTCF0:USTF0",1739456582128,0.12526605,96032.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456582334,0.2082368,96031.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456582834,0.22393653,96031.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456583340,0.22393653,96031.0,96029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456583730,0.22393653,96031.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456584030,0.22393653,96031.0,96029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456584240,0.22393653,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456585132,0.22493653,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456585529,0.01669973,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456586031,0.22493653,96031.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456586229,0.3608,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456586543,0.3608,96030.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456586544,0.2082628,96019.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456587328,0.2082645,96018.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456588238,0.12526605,96022.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456588534,0.2082731,96014.0,96012.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739456591241,0.0520698,96011.0,95975.0,0.81797324]
["bitfinex-derivatives","BTCF0:USTF0",1739456591432,0.2083275,95989.0,95987.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1739456591632,0.2083275,95989.0,95987.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739456592237,0.2083353,95985.0,95978.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456592440,0.2233437,95985.0,95978.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456592645,0.2083484,95979.0,95978.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456594134,0.01475841,95985.0,95978.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456594335,0.2083338,95986.0,95978.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456594535,0.1278,95987.0,95978.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456594736,0.2083365,95985.0,95978.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739456595335,0.2083365,95985.0,95978.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739456595942,0.2083385,95984.0,95978.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1739456597342,0.01468445,95985.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456597545,0.12526605,95988.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456599151,0.14012196,95988.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456599341,0.14112196,95988.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456599547,0.2083378,95984.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456599849,0.14112196,95988.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456600145,0.2083378,95984.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456600345,0.14112196,95988.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456600937,0.001,95984.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456601139,0.083,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456601443,0.001,95984.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456601644,0.083,95983.0,95982.0,0.5691409]
["bitfinex-derivatives","BTCF0:USTF0",1739456601947,0.001,95984.0,95982.0,0.5691409]
["bitfinex-derivatives","BTCF0:USTF0",1739456602340,0.001,95984.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456602542,0.083,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456605144,0.084,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456607548,0.084,95983.0,95982.0,0.5691417]
["bitfinex-derivatives","BTCF0:USTF0",1739456607748,0.001,95983.0,95982.0,0.5691417]
["bitfinex-derivatives","BTCF0:USTF0",1739456608139,0.12526605,96000.0,95987.0,0.2083288]
["bitfinex-derivatives","BTCF0:USTF0",1739456608345,0.12526605,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456608642,0.17832703,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456608844,0.01493351,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456609048,0.12526605,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456610146,0.01530579,95998.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456610843,0.01530579,95998.0,95997.0,0.2083092]
["bitfinex-derivatives","BTCF0:USTF0",1739456611248,0.16339352,96015.0,96008.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1739456611441,0.77132001,96017.0,96008.0,0.5690853]
["bitfinex-derivatives","BTCF0:USTF0",1739456611645,0.77076,96017.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456611851,0.77076,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456612051,0.08296,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456613447,0.08296,96018.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456614249,0.09866582,96018.0,96016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456614450,0.01570582,96018.0,96017.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739456614951,0.01570582,96018.0,96017.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739456615654,0.01570582,96018.0,96017.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739456618347,0.01570582,96018.0,96017.0,0.3362658]
["bitfinex-derivatives","BTCF0:USTF0",1739456618548,0.12526605,96030.0,96017.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739456618752,0.14017302,96030.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456618950,0.01490697,96030.0,96028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739456619151,0.12526605,96037.0,96028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739456620360,0.13990076,96037.0,96028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739456621056,0.001,96030.0,96028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739456621264,0.00156238,96057.0,96028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739456621552,0.00156238,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456621954,0.00156238,96057.0,96056.0,0.5689812]
["bitfinex-derivatives","BTCF0:USTF0",1739456622553,0.01659646,96057.0,96056.0,0.5689812]
["bitfinex-derivatives","BTCF0:USTF0",1739456622752,0.00156238,96057.0,96056.0,0.5689812]
["bitfinex-derivatives","BTCF0:USTF0",1739456623151,0.00156238,96057.0,96056.0,0.5699812]
["bitfinex-derivatives","BTCF0:USTF0",1739456624761,0.00156238,96057.0,96056.0,0.5689812]
["bitfinex-derivatives","BTCF0:USTF0",1739456626566,0.00156238,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456626957,0.12526605,96070.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456627759,0.13979222,96070.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456630069,0.13979222,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456632767,0.01452617,96070.0,96064.0,0.5689634]
["bitfinex-derivatives","BTCF0:USTF0",1739456633071,0.12526605,96080.0,96064.0,0.5689634]
["bitfinex-derivatives","BTCF0:USTF0",1739456633668,0.12526605,96080.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456634971,0.34809244,96080.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456635367,0.34809244,96080.0,96072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456637678,0.34809244,96080.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456637975,0.34809244,96080.0,96072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456638777,0.2081322,96079.0,96072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456639971,0.2081322,96079.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456640283,0.13996204,96080.0,96072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456641172,0.13996204,96080.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456641173,0.2081683,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456641675,0.12526605,96074.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456641877,0.2081445,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456642983,0.1283,96077.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456643280,0.2081428,96074.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456643676,0.2081452,96073.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456643876,0.12526605,96071.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456644180,0.2081601,96066.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456644375,0.08284,96065.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456644577,0.2081787,96058.0,96053.0,0.42693618]
["bitfinex-derivatives","BTCF0:USTF0",1739456644876,0.12526605,96063.0,96053.0,0.36095618]
["bitfinex-derivatives","BTCF0:USTF0",1739456645177,0.2081856,96054.0,96053.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456645974,0.22684167,96054.0,96053.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456646170,0.01865607,96054.0,96053.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456646375,0.2081717,96061.0,96053.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456646675,0.001,96058.0,96053.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456647381,0.001,96054.0,96053.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456649377,0.01927722,96058.0,96053.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456649684,0.001,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456649879,0.08384,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456650186,0.08284,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456650686,0.10164993,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456650888,0.01880993,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456651084,0.2091775,96058.0,96053.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456651278,0.2091775,96058.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456651475,0.2081796,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456652381,0.01944582,96058.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456652989,0.001,96058.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456653194,0.08284,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456654189,0.2081813,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456655583,0.001,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456655799,0.08284,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456656091,0.08384,96056.0,96055.0,0.5689835]
["bitfinex-derivatives","BTCF0:USTF0",1739456656289,0.001,96056.0,96055.0,0.5689835]
["bitfinex-derivatives","BTCF0:USTF0",1739456656496,0.001,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456657188,0.001,96056.0,96055.0,0.5689835]
["bitfinex-derivatives","BTCF0:USTF0",1739456657389,0.01822587,96058.0,96056.0,0.2081812]
["bitfinex-derivatives","BTCF0:USTF0",1739456657687,0.12526605,96065.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456657991,0.14339054,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456659893,0.01912449,96065.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456663395,0.22728629,96065.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456664194,0.22728629,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456670802,0.01912449,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456671006,0.01912449,96065.0,96064.0,0.2091639]
["bitfinex-derivatives","BTCF0:USTF0",1739456671306,0.001,96065.0,96064.0,0.2718639]
["bitfinex-derivatives","BTCF0:USTF0",1739456672701,0.12526605,96074.0,96066.0,0.2081579]
["bitfinex-derivatives","BTCF0:USTF0",1739456672902,0.14419185,96074.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456673101,0.0189258,96074.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456673297,0.12526605,96083.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456673500,0.12526605,96083.0,96074.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739456673905,0.77084,96086.0,96077.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739456674111,0.7702,96086.0,96077.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739456674310,0.01965041,96078.0,96077.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739456674608,0.00156193,96078.0,96077.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739456674997,0.01987406,96078.0,96077.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739456675207,0.01987406,96078.0,96077.0,0.2091358]
["bitfinex-derivatives","BTCF0:USTF0",1739456675408,0.02087406,96078.0,96077.0,0.2091358]
["bitfinex-derivatives","BTCF0:USTF0",1739456677108,0.02087406,96078.0,96077.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739456678613,0.00256193,96078.0,96077.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739456681209,0.00256193,96078.0,96077.0,0.22902889]
["bitfinex-derivatives","BTCF0:USTF0",1739456681411,0.00256193,96078.0,96077.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739456682905,0.00256193,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456685209,0.00261341,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456687415,0.00261341,96078.0,96077.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739456687620,0.00261341,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456690918,0.00261341,96078.0,96077.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739456692118,0.00261341,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456692913,0.00261341,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456693311,0.00261341,96078.0,96077.0,0.2091358]
["bitfinex-derivatives","BTCF0:USTF0",1739456693717,0.00261341,96078.0,96077.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739456695712,0.00261341,96078.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456696009,0.21074791,96078.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456696214,0.00261341,96078.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456698718,0.00161341,96078.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456698923,0.00261341,96078.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456699222,0.00261341,96078.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456699423,0.2081531,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456700021,0.2081531,96069.0,96068.0,0.36060425]
["bitfinex-derivatives","BTCF0:USTF0",1739456700418,0.2081531,96069.0,96068.0,0.36160425]
["bitfinex-derivatives","BTCF0:USTF0",1739456701420,0.0614,96077.0,96068.0,0.36160425]
["bitfinex-derivatives","BTCF0:USTF0",1739456701619,0.0614,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456701921,0.08268,96077.0,96076.0,0.568938]
["bitfinex-derivatives","BTCF0:USTF0",1739456702124,0.00866276,96084.0,96076.0,0.568938]
["bitfinex-derivatives","BTCF0:USTF0",1739456702326,0.0635,96089.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456702515,0.0635,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456703116,0.2081048,96092.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456703313,0.0613,96095.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456703314,0.1216,96095.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456703620,0.001,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456704022,0.001,96089.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456704221,0.08364,96089.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456704521,0.001,96089.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456704722,0.08364,96089.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456704924,0.1017012,96089.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456705227,0.0613,96095.0,96088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456706117,0.0613,96095.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456706315,0.08348877,96096.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456706519,0.10021077,96096.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456706922,0.10021077,96096.0,96088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456708028,0.016722,96096.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456708226,0.12526605,96098.0,96088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456708821,0.12526605,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456708822,0.14237591,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456709022,0.01710986,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456709223,0.0603,96102.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456709425,0.08264,96099.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456710219,0.08264,96099.0,96097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456710621,0.0603,96102.0,96097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456710935,0.2080903,96098.0,96097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456711130,0.2080903,96098.0,96097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456711330,0.2080903,96098.0,96097.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739456711727,0.2080903,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456712032,0.2081073,96091.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456712232,0.12526605,96083.0,96076.0,0.2081375]
["bitfinex-derivatives","BTCF0:USTF0",1739456713233,0.01705736,96083.0,96071.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1739456713422,0.5689298,96080.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456713629,0.2081298,96080.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456715136,0.2091298,96080.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456716336,0.2081416,96075.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456716537,0.2091295,96080.0,96073.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739456716737,0.2081341,96078.0,96073.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739456717238,0.001,96080.0,96073.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739456718234,0.001,96078.0,96073.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739456718938,0.1417079,96083.0,96073.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456719132,0.001,96080.0,96073.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456719742,0.2081324,96079.0,96073.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456720142,0.001,96080.0,96073.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456720436,0.001,96080.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456720437,0.2081531,96069.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456720635,0.12526605,96064.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456720831,0.12526605,96070.0,96055.0,0.2081817]
["bitfinex-derivatives","BTCF0:USTF0",1739456721136,0.12526605,96070.0,96056.0,0.2081808]
["bitfinex-derivatives","BTCF0:USTF0",1739456721541,0.12526605,96070.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456721744,0.00015563,96073.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456721944,0.00015563,96073.0,96070.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1739456722345,0.2081476,96072.0,96070.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1739456722541,0.2081488,96071.0,96070.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1739456723737,0.00015563,96073.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456723933,0.2081766,96059.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456724142,0.12526605,96064.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456724746,0.2081755,96059.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456725251,0.2081775,96058.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456725444,0.208169,96062.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456725838,0.2081705,96061.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456726542,0.12626605,96064.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456727043,0.2081737,96060.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456727238,0.12626605,96064.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456727239,0.12526605,96064.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456727439,0.001,96058.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456727644,0.08256,96057.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456728952,0.08356,96057.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456729453,0.10008367,96057.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456729641,0.01752367,96057.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456733344,0.2081834,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456733854,0.01752367,96057.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456734442,0.01752367,96057.0,96053.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1739456736342,0.01752367,96057.0,96055.0,0.2081825]
["bitfinex-derivatives","BTCF0:USTF0",1739456736749,0.01752367,96057.0,96053.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1739456737652,0.01652367,96057.0,96053.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1739456737841,0.001,96057.0,96053.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1739456738458,0.12526605,96064.0,96053.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1739456738656,0.001,96057.0,96053.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1739456738857,0.2081846,96055.0,96053.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456739351,0.01815309,96057.0,96053.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456739955,0.22633369,96057.0,96053.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456740361,0.2081833,96056.0,96053.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456741441,0.2081836,96055.0,96053.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456743453,0.2091836,96055.0,96053.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456743757,0.001,96055.0,96053.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456745351,0.01716803,96057.0,96053.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456745553,0.12526605,96070.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456745753,0.12526605,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456746849,0.12526605,96070.0,96065.0,0.2081607]
["bitfinex-derivatives","BTCF0:USTF0",1739456747461,0.12626605,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456747946,0.14326199,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456748853,0.14326199,96070.0,96067.0,0.2081574]
["bitfinex-derivatives","BTCF0:USTF0",1739456749046,0.01799594,96070.0,96067.0,0.2081574]
["bitfinex-derivatives","BTCF0:USTF0",1739456749459,0.01799594,96070.0,96069.0,0.2081531]
["bitfinex-derivatives","BTCF0:USTF0",1739456749956,0.77012,96085.0,96072.0,0.2081466]
["bitfinex-derivatives","BTCF0:USTF0",1739456750161,0.01660616,96073.0,96072.0,0.2081466]
["bitfinex-derivatives","BTCF0:USTF0",1739456750354,0.00015563,96073.0,96072.0,0.2081466]
["bitfinex-derivatives","BTCF0:USTF0",1739456750551,0.77012,96085.0,96078.0,0.2081336]
["bitfinex-derivatives","BTCF0:USTF0",1739456750864,0.77072001,96085.0,96078.0,0.5689336]
["bitfinex-derivatives","BTCF0:USTF0",1739456751059,0.00060001,96085.0,96078.0,0.5689336]
["bitfinex-derivatives","BTCF0:USTF0",1739456751361,0.12526605,96090.0,96078.0,0.5689336]
["bitfinex-derivatives","BTCF0:USTF0",1739456751756,0.01875425,96079.0,96078.0,0.5689336]
["bitfinex-derivatives","BTCF0:USTF0",1739456753263,0.0171926,96079.0,96078.0,0.5689336]
["bitfinex-derivatives","BTCF0:USTF0",1739456753463,0.12526605,96090.0,96079.0,0.2081301]
["bitfinex-derivatives","BTCF0:USTF0",1739456753767,0.12526605,96090.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456753959,0.48606605,96098.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456755165,0.48606605,96098.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456755665,0.2080938,96097.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456756257,0.2080977,96095.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456756667,0.50325873,96098.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456756863,0.50269872,96098.0,96088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456757670,0.2081016,96093.0,96088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456758559,0.2081016,96093.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456760669,0.5689082,96090.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456761366,0.2081082,96090.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456761568,0.5689082,96090.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456761870,0.3608,96090.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456762069,0.2081439,96074.0,96059.0,0.00156128]
["bitfinex-derivatives","BTCF0:USTF0",1739456762464,0.2081449,96073.0,96059.0,0.00156128]
["bitfinex-derivatives","BTCF0:USTF0",1739456763174,0.2081449,96073.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456763563,0.12526605,96077.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456763867,0.33340195,96077.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456764569,0.33340195,96077.0,96060.0,0.208328]
["bitfinex-derivatives","BTCF0:USTF0",1739456764771,0.33340195,96077.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456764772,0.12526605,96077.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456764961,0.12526605,96077.0,96067.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739456765270,0.2081553,96068.0,96067.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739456765463,0.2081553,96068.0,96067.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739456766368,0.3608,96071.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456766569,0.2081662,96063.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456767670,0.22525272,96063.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456768172,0.01708652,96063.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456768363,0.2081595,96067.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456768563,0.2081641,96064.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456768763,0.22926129,96064.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456768964,0.02109719,96064.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456769165,0.2081704,96061.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456769466,0.12526605,96070.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456769673,0.2081621,96065.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456769872,0.2081646,96064.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456770571,0.3608,96062.0,96060.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456772968,0.208188,96053.0,96050.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1739456773174,0.2505321,96060.0,96050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739456773370,0.12526605,96060.0,96050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739456773679,0.2081792,96057.0,96050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739456774673,0.2081792,96057.0,96050.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1739456775178,0.2081792,96057.0,96050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739456775380,0.12526605,96060.0,96050.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1739456775767,0.33343875,96060.0,96050.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1739456775964,0.12526605,96060.0,96050.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1739456776169,0.3608,96062.0,96050.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1739456776369,0.0824,96061.0,96056.0,0.2081804]
["bitfinex-derivatives","BTCF0:USTF0",1739456776571,0.3608,96062.0,96057.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739456777578,0.2081724,96061.0,96057.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739456778978,0.3608,96062.0,96057.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739456782582,0.3608,96062.0,96050.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739456782780,0.12526605,96060.0,96050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739456782976,0.2081792,96057.0,96050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739456783281,0.2081758,96059.0,96050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739456784173,0.12526605,96060.0,96050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739456784678,0.12526605,96060.0,96050.0,0.7081941]
["bitfinex-derivatives","BTCF0:USTF0",1739456785273,0.12526605,96060.0,96050.0,0.7091941]
["bitfinex-derivatives","BTCF0:USTF0",1739456785674,0.12526605,96060.0,96055.0,0.2081819]
["bitfinex-derivatives","BTCF0:USTF0",1739456786278,0.02130473,96065.0,96050.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1739456786478,0.12526605,96060.0,96053.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1739456789386,0.12526605,96060.0,96050.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739456789581,0.0216052,96065.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456789770,0.12526605,96070.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456790084,0.3608,96072.0,96069.0,0.2081527]
["bitfinex-derivatives","BTCF0:USTF0",1739456790284,0.3608,96072.0,96070.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1739456791681,0.02151661,96072.0,96070.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739456791882,0.12542215,96080.0,96070.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739456792280,0.14627766,96080.0,96070.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739456793985,0.14627766,96080.0,96070.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739456794684,0.3608,96073.0,96070.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739456795086,0.2081466,96072.0,96070.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739456795787,0.2081488,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456796882,0.2081488,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456797381,0.2081596,96066.0,96065.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456798382,0.3608,96073.0,96065.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456801592,0.14627766,96080.0,96065.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456801593,0.14627766,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456801789,0.14627766,96080.0,96073.0,0.208143]
["bitfinex-derivatives","BTCF0:USTF0",1739456801997,0.14627766,96080.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456802495,0.02101161,96080.0,96079.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1739456803996,0.02101161,96080.0,96079.0,0.2091314]
["bitfinex-derivatives","BTCF0:USTF0",1739456804296,0.02101161,96080.0,96079.0,0.2101314]
["bitfinex-derivatives","BTCF0:USTF0",1739456810611,0.02101161,96080.0,96079.0,0.2091314]
["bitfinex-derivatives","BTCF0:USTF0",1739456810812,0.02101161,96080.0,96079.0,0.2111314]
["bitfinex-derivatives","BTCF0:USTF0",1739456811205,0.02101161,96080.0,96079.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1739456811404,0.02101161,96080.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456811603,0.02101161,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456815321,0.22914091,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456815615,0.02101161,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456816411,0.02101161,96080.0,96079.0,0.2111314]
["bitfinex-derivatives","BTCF0:USTF0",1739456817411,0.02101161,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456817813,0.02101161,96080.0,96079.0,0.2111314]
["bitfinex-derivatives","BTCF0:USTF0",1739456820622,0.02101161,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456821618,0.02101161,96080.0,96079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739456822720,0.02101161,96080.0,96079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739456823127,0.02101161,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456823326,0.02101161,96080.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456824431,0.02101161,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456829424,0.02101161,96080.0,96076.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739456830229,0.02101161,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456833622,0.02101161,96080.0,96079.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1739456833826,0.02101161,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456834327,0.02101161,96080.0,96076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456834522,0.02101161,96080.0,96079.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1739456834936,0.02101161,96080.0,96076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456835726,0.02101161,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456836334,0.02101161,96080.0,96076.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739456836836,0.02101161,96080.0,96076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456837532,0.02101161,96080.0,96076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456838931,0.02101161,96080.0,96076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456839338,0.02101161,96080.0,96076.0,0.5709365]
["bitfinex-derivatives","BTCF0:USTF0",1739456839542,0.02101161,96080.0,96079.0,0.2081314]
["bitfinex-derivatives","BTCF0:USTF0",1739456840228,0.02101161,96080.0,96076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456840633,0.02101161,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456842036,0.02101161,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456842827,0.02101161,96080.0,96076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456843538,0.02101161,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456846538,0.02101161,96080.0,96076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456847039,0.02101161,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456847941,0.02101161,96080.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456848137,0.20814,96076.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456848536,0.08198092,96079.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456849041,0.29011292,96079.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456850138,0.08198092,96079.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456850345,0.08198092,96079.0,96069.0,0.3887528]
["bitfinex-derivatives","BTCF0:USTF0",1739456851245,0.08198092,96079.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456851647,0.10299253,96080.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456852938,0.02101161,96080.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456853747,0.02101161,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456855847,0.02101161,96080.0,96079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456856447,0.02101161,96080.0,96079.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739456861649,0.02101161,96080.0,96079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456862849,0.02101161,96080.0,96079.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739456864840,0.02101161,96080.0,96079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456865540,0.02101161,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456867449,0.02101161,96080.0,96079.0,0.5689314]
["bitfinex-derivatives","BTCF0:USTF0",1739456868049,0.02101161,96080.0,96079.0,0.5699314]
["bitfinex-derivatives","BTCF0:USTF0",1739456868246,0.02101161,96080.0,96079.0,0.5719314]
["bitfinex-derivatives","BTCF0:USTF0",1739456868844,0.02101161,96080.0,96079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739456869245,0.02101161,96080.0,96079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739456870253,0.02101161,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456870453,0.02101161,96080.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456870651,0.3608,96075.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456870849,0.08192,96074.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456872160,0.2081469,96072.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456872550,0.2081497,96071.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456872946,0.3608,96075.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456873149,0.2900626,96074.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456873352,0.2081452,96073.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456873658,0.3608,96075.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456873861,0.08192,96074.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456875662,0.2900632,96074.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456875967,0.2081432,96074.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456877263,0.08198092,96079.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456877458,0.18497345,96080.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456878364,0.2081337,96078.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456880159,0.2081387,96076.0,96069.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739456880358,0.2081519,96070.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456880958,0.52536185,96075.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456881163,0.52476184,96075.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456881364,0.5689596,96066.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456881863,0.3608,96066.0,96053.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739456882071,0.3608,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456882257,0.44268,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739456882456,0.44268,96066.0,96053.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739456882667,0.3608,96058.0,96050.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739456882870,0.2082073,96044.0,96040.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739456883067,0.5690073,96044.0,96040.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739456883668,0.5690073,96044.0,96034.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456884363,0.5882691,96044.0,96034.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456884770,0.5882691,96044.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456885565,0.3800618,96044.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456885765,0.3800618,96044.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456886069,0.0192618,96044.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456886269,0.208195,96050.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456887275,0.2081977,96049.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456887463,0.2081977,96049.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456888469,0.01859662,96050.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456888671,0.12522391,96053.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456888872,0.2081908,96052.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456889671,0.22751324,96052.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456889876,0.22751254,96052.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456890079,0.3608,96054.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456890080,0.33006916,96054.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456890378,0.12506781,96053.0,96049.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739456890576,0.33006916,96054.0,96050.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739456891077,0.34901654,96054.0,96050.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739456891373,0.34901654,96054.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456891567,0.12506781,96053.0,96039.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739456891768,0.2081921,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456892079,0.0664,96052.0,96034.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456892275,0.12506781,96044.0,96034.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456892575,0.33327571,96044.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456892779,0.2082079,96044.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456893276,0.3608,96046.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456893473,0.08184,96045.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456894469,0.08184,96045.0,96039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739456894670,0.08184,96045.0,96034.0,0.0061561]
["bitfinex-derivatives","BTCF0:USTF0",1739456894871,0.3608,96046.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456895178,0.5690034,96046.0,96034.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456895373,0.5690034,96046.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456896971,0.5690034,96046.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456897467,0.5690034,96046.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456899386,0.2082073,96044.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456900367,0.3608,96046.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456900576,0.0818,96045.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456900776,0.0818,96045.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456900975,0.208193,96051.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456901374,0.208193,96051.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456901575,0.12506781,96053.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456901576,0.2081944,96050.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456902282,0.2081944,96050.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456902479,0.12506781,96053.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456902783,0.33325581,96053.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456902985,0.208193,96051.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456903577,0.12506781,96053.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456903978,0.12506781,96053.0,96045.0,0.2082048]
["bitfinex-derivatives","BTCF0:USTF0",1739456904173,0.01894738,96054.0,96046.0,0.2729026]
["bitfinex-derivatives","BTCF0:USTF0",1739456904375,0.3608,96056.0,96046.0,0.2729026]
["bitfinex-derivatives","BTCF0:USTF0",1739456904883,0.3608,96056.0,96049.0,0.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1739456905075,0.3608,96056.0,96050.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739456905277,0.0818,96055.0,96050.0,0.3337941]
["bitfinex-derivatives","BTCF0:USTF0",1739456905476,0.37777947,96056.0,96050.0,0.3337941]
["bitfinex-derivatives","BTCF0:USTF0",1739456905672,0.37777947,96056.0,96050.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739456908784,0.37777947,96056.0,96050.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739456910080,0.37777947,96056.0,96050.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739456910279,0.37777947,96056.0,96050.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739456911681,0.37777947,96056.0,96050.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739456917393,0.2081899,96053.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456918285,0.2081921,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456920195,0.37777947,96056.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456921098,0.2081921,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456923391,0.37777947,96056.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456923689,0.01697947,96056.0,96043.0,0.2082091]
["bitfinex-derivatives","BTCF0:USTF0",1739456923891,0.12505876,96053.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456924095,0.18972041,96059.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456924296,0.08168,96058.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456924793,0.08168,96058.0,96043.0,0.2082091]
["bitfinex-derivatives","BTCF0:USTF0",1739456925096,0.18972041,96059.0,96043.0,0.2112091]
["bitfinex-derivatives","BTCF0:USTF0",1739456926398,0.18972041,96059.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456926594,0.08168,96058.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456926898,0.08168,96058.0,96043.0,0.2082091]
["bitfinex-derivatives","BTCF0:USTF0",1739456927199,0.01682041,96059.0,96043.0,0.2112091]
["bitfinex-derivatives","BTCF0:USTF0",1739456927391,0.45893082,96060.0,96043.0,0.2112091]
["bitfinex-derivatives","BTCF0:USTF0",1739456927587,0.12505876,96053.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456927891,0.45829082,96060.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456928086,0.45829082,96060.0,96043.0,0.2112091]
["bitfinex-derivatives","BTCF0:USTF0",1739456928291,0.12505876,96053.0,96043.0,0.2142091]
["bitfinex-derivatives","BTCF0:USTF0",1739456928694,0.12505876,96053.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456928999,0.12505876,96053.0,96048.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739456929199,0.25011752,96060.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456929498,0.12505876,96053.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456929691,0.12505876,96053.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456930890,0.12505876,96053.0,96043.0,0.2082093]
["bitfinex-derivatives","BTCF0:USTF0",1739456931094,0.12505876,96053.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456931283,0.22575624,96059.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456931490,0.22575624,96059.0,96043.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1739456931685,0.22575624,96059.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456931891,0.01758104,96059.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456932097,0.12505876,96053.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739456932296,0.12505876,96053.0,96049.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1739456932499,0.12505876,96059.0,96049.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1739456932691,0.142031,96059.0,96049.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1739456932996,0.142031,96059.0,96044.0,0.2082054]
["bitfinex-derivatives","BTCF0:USTF0",1739456933198,0.12505876,96054.0,96044.0,0.2082054]
["bitfinex-derivatives","BTCF0:USTF0",1739456934498,0.2081879,96053.0,96044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739456934888,0.12505876,96054.0,96044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739456935091,0.2081923,96051.0,96044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739456935290,0.2081946,96050.0,96044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739456935492,0.48585876,96054.0,96044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739456935794,0.5690051,96045.0,96044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739456936502,0.2082268,96035.0,96026.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739456936689,0.2082268,96035.0,96027.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739456937394,0.2082268,96035.0,96026.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739456937395,0.2082268,96035.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456937592,0.2082268,96035.0,96019.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739456937792,0.2082268,96035.0,96034.0,0.0051561]
["bitfinex-derivatives","BTCF0:USTF0",1739456938994,0.2082268,96035.0,96034.0,0.0101561]
["bitfinex-derivatives","BTCF0:USTF0",1739456939897,0.004,96035.0,96034.0,0.0051561]
["bitfinex-derivatives","BTCF0:USTF0",1739456940098,0.007,96035.0,96034.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456940299,0.2152268,96035.0,96034.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739456945396,0.007,96035.0,96019.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739456945602,0.2082525,96024.0,96019.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739456945802,0.208253,96023.0,96019.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739456946002,0.208257,96022.0,96019.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739456946207,0.5690593,96020.0,96019.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739456947106,0.2082593,96020.0,96019.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739456947501,0.22558383,96020.0,96019.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739456950212,0.22558383,96020.0,96019.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739456951206,0.22558383,96020.0,96019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739456952807,0.2082767,96012.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456954611,0.2082716,96015.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456954810,0.2082716,96015.0,96011.0,0.00415618]
["bitfinex-derivatives","BTCF0:USTF0",1739456955011,0.2082716,96015.0,96011.0,0.00815618]
["bitfinex-derivatives","BTCF0:USTF0",1739456955211,0.2082654,96018.0,96011.0,0.00415618]
["bitfinex-derivatives","BTCF0:USTF0",1739456955411,0.002,96012.0,96011.0,0.00415618]
["bitfinex-derivatives","BTCF0:USTF0",1739456955810,0.002,96012.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456956818,0.006,96012.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456957019,0.004,96012.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456957819,0.006,96012.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456958818,0.004,96012.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456959218,0.002,96012.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456959423,0.001,96012.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456959723,0.004,96012.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456960216,0.004,96012.0,96011.0,0.20843498]
["bitfinex-derivatives","BTCF0:USTF0",1739456960423,0.01597836,96020.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456960614,0.12505876,96021.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456960919,0.77108001,96025.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456961112,0.77048,96025.0,96024.0,0.2082507]
["bitfinex-derivatives","BTCF0:USTF0",1739456961312,0.00015618,96030.0,96026.0,0.2082462]
["bitfinex-derivatives","BTCF0:USTF0",1739456961516,0.00015618,96030.0,96027.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739456963121,0.0159745,96030.0,96027.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739456963623,0.0189745,96030.0,96027.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739456963826,0.0189745,96030.0,96028.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739456964719,0.0189745,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456965212,0.0199745,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456966720,0.0159745,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456966912,0.0199745,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456967311,0.0159745,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456967520,0.0179745,96030.0,96028.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739456968425,0.0189745,96030.0,96028.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739456968626,0.0199745,96030.0,96028.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739456970624,0.2082398,96029.0,96028.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739456970826,0.2896798,96029.0,96028.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739456971921,0.2936798,96029.0,96028.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739456975225,0.2082484,96026.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456975424,0.2082484,96026.0,96017.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739456975425,0.2082502,96025.0,96017.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739456976624,0.12505876,96026.0,96017.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739456977927,0.208258,96021.0,96017.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739456978122,0.2082637,96018.0,96017.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739456978519,0.2082547,96023.0,96017.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739456978722,0.12605876,96026.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456978927,0.2082639,96018.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456979329,0.2112639,96018.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456979531,0.003,96018.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456980932,0.2082546,96023.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456981834,0.003,96018.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739456982334,0.001,96018.0,96011.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1739456983234,0.001,96018.0,96017.0,0.5690658]
["bitfinex-derivatives","BTCF0:USTF0",1739456983629,0.0159745,96030.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739456983829,0.0159745,96030.0,96029.0,0.5690398]
["bitfinex-derivatives","BTCF0:USTF0",1739456985236,0.0179745,96030.0,96029.0,0.5690398]
["bitfinex-derivatives","BTCF0:USTF0",1739456985730,0.12505876,96040.0,96039.0,0.2082181]
["bitfinex-derivatives","BTCF0:USTF0",1739456985935,0.01574867,96040.0,96039.0,0.5690181]
["bitfinex-derivatives","BTCF0:USTF0",1739456986132,0.06303746,96044.0,96039.0,0.5690181]
["bitfinex-derivatives","BTCF0:USTF0",1739456986334,0.07867174,96044.0,96040.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739456987131,0.01563428,96044.0,96040.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739456987329,0.00156223,96045.0,96040.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739456987529,0.01707671,96045.0,96040.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739456987731,0.00156223,96045.0,96040.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739456988238,0.004,96044.0,96040.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739456988440,0.004,96044.0,96040.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1739456988842,0.2082135,96042.0,96040.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1739456989234,0.2082135,96042.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456989437,0.4255,96044.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456989638,0.2082138,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456991644,0.42206001,96044.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456991844,0.004,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456992048,0.2935338,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456992237,0.2122138,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456993732,0.004,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456993931,0.08132,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456994346,0.004,96044.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456994541,0.08132,96043.0,96041.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739456994841,0.01706559,96045.0,96041.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739456995442,0.01706559,96045.0,96043.0,0.208209]
["bitfinex-derivatives","BTCF0:USTF0",1739456996143,0.01706559,96045.0,96041.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739456996541,0.004,96043.0,96041.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739456997044,0.02106559,96045.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456997640,0.004,96043.0,96041.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739456998447,0.004,96043.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456998745,0.08128,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739456999943,0.08528,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457000143,0.08528,96042.0,96030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739457000339,0.08528,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457000340,0.004,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457000644,0.2122116,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457001039,0.004,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457001239,0.004,96042.0,96037.0,0.2082214]
["bitfinex-derivatives","BTCF0:USTF0",1739457001436,0.004,96042.0,96030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739457001644,0.2082207,96038.0,96030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739457001944,0.004,96042.0,96030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739457002346,0.004,96042.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457002550,0.08124,96041.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457002742,0.08124,96041.0,96034.0,0.2082283]
["bitfinex-derivatives","BTCF0:USTF0",1739457002942,0.004,96042.0,96030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739457003346,0.2082207,96038.0,96033.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739457003751,0.3608,96036.0,96033.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739457004250,0.3608,96036.0,96018.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739457004556,0.208229,96034.0,96019.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739457005050,0.3608,96036.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457005349,0.2082536,96023.0,96019.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1739457005553,0.2082576,96021.0,96010.0,0.24448187]
["bitfinex-derivatives","BTCF0:USTF0",1739457005849,0.12505876,96020.0,96010.0,0.24448187]
["bitfinex-derivatives","BTCF0:USTF0",1739457006550,0.12505876,96020.0,96006.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739457006761,0.12505876,96020.0,96012.0,0.2082754]
["bitfinex-derivatives","BTCF0:USTF0",1739457007237,0.12505876,96020.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457007445,0.00015618,96025.0,96018.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739457007852,0.00015618,96025.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457008751,0.00015618,96025.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457008951,0.20826,96020.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457009150,0.00015618,96025.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457009647,0.00015618,96025.0,96018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457010039,0.00015618,96025.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457010242,0.00015618,96025.0,96018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457010441,0.00015618,96025.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457010647,0.00015618,96025.0,96024.0,0.2736506]
["bitfinex-derivatives","BTCF0:USTF0",1739457010837,0.89541876,96040.0,96024.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1739457011042,0.89541876,96040.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457013155,0.89541876,96040.0,96033.0,0.5690304]
["bitfinex-derivatives","BTCF0:USTF0",1739457013550,0.89841876,96040.0,96033.0,0.5690304]
["bitfinex-derivatives","BTCF0:USTF0",1739457014154,0.77336,96040.0,96038.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1739457014450,0.01550336,96045.0,96044.0,0.2082073]
["bitfinex-derivatives","BTCF0:USTF0",1739457014643,0.00015618,96046.0,96044.0,0.5690073]
["bitfinex-derivatives","BTCF0:USTF0",1739457014840,0.00015618,96046.0,96045.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739457015756,0.02012635,96046.0,96045.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739457016645,0.02112635,96046.0,96045.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739457016844,0.00115618,96046.0,96045.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739457017149,0.05960878,96059.0,96058.0,0.2081769]
["bitfinex-derivatives","BTCF0:USTF0",1739457017352,0.12505876,96080.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457017552,0.12505876,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457017863,0.08334056,96089.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457018152,0.08334056,96089.0,96084.0,0.2081194]
["bitfinex-derivatives","BTCF0:USTF0",1739457018746,0.08334056,96089.0,96080.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739457019051,0.2081221,96084.0,96080.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739457019256,0.3608,96081.0,96062.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739457019549,0.12505876,96072.0,96063.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739457020152,0.33320606,96072.0,96063.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739457020946,0.12505876,96072.0,96063.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739457021146,0.12505876,96072.0,96063.0,0.6351654]
["bitfinex-derivatives","BTCF0:USTF0",1739457022658,0.3608,96071.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457022856,0.08112,96070.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457023058,0.2892725,96070.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457023354,0.2082021,96047.0,96038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739457023557,0.2082045,96046.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457023747,0.3608,96047.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457023748,0.12505876,96043.0,96034.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739457025259,0.12505876,96043.0,96037.0,0.2082207]
["bitfinex-derivatives","BTCF0:USTF0",1739457025454,0.44967842,96047.0,96037.0,0.2082207]
["bitfinex-derivatives","BTCF0:USTF0",1739457026362,0.44967842,96047.0,96034.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739457026549,0.14453324,96047.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457026755,0.01947448,96047.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457026958,0.00015618,96048.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457027653,0.00015618,96048.0,96047.0,0.5690007]
["bitfinex-derivatives","BTCF0:USTF0",1739457027960,0.12505876,96070.0,96066.0,0.2081595]
["bitfinex-derivatives","BTCF0:USTF0",1739457028152,0.12505876,96076.0,96066.0,0.5689595]
["bitfinex-derivatives","BTCF0:USTF0",1739457028354,0.01990984,96070.0,96066.0,0.5689595]
["bitfinex-derivatives","BTCF0:USTF0",1739457029059,0.01990984,96070.0,96066.0,0.5699595]
["bitfinex-derivatives","BTCF0:USTF0",1739457029249,0.01990984,96070.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457029657,0.00256191,96067.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457029860,0.00256191,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457030252,0.06826191,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457031660,0.00256191,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457033558,0.00015618,96076.0,96075.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1739457033755,0.00015618,96076.0,96075.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1739457034651,0.00015618,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457034856,0.00015618,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457035764,0.00015618,96076.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457035962,0.20829408,96076.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457036465,0.00015618,96076.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457036773,0.00015618,96076.0,96075.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1739457039765,0.00015618,96076.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457040667,0.00015618,96076.0,96075.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739457040864,0.1873648,96090.0,96075.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739457041167,0.3608,96080.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457041470,0.081,96079.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457041661,0.2081705,96061.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457042162,0.2081661,96063.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457042368,0.062,96066.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457042369,0.208174,96060.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457042963,0.2081755,96059.0,96047.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739457043158,0.2081755,96059.0,96057.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739457043766,0.3608,96061.0,96057.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457045371,0.3618,96061.0,96057.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457045763,0.2082065,96045.0,96043.0,0.18687209]
["bitfinex-derivatives","BTCF0:USTF0",1739457045964,0.2081926,96051.0,96043.0,0.18687209]
["bitfinex-derivatives","BTCF0:USTF0",1739457046163,0.2081926,96051.0,96035.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739457046561,0.2081944,96050.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457046763,0.2081968,96049.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457047164,0.2081992,96048.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457047360,0.2081992,96048.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457048766,0.2081992,96048.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457048974,0.1873648,96045.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457050279,0.20716058,96045.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457050571,0.20716058,96045.0,96033.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457050572,0.2082289,96034.0,96033.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457050778,0.0520584,96032.0,96012.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739457050966,0.1873648,96022.0,96012.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739457051476,0.1873648,96022.0,96008.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739457051783,0.0609,96021.0,96004.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739457051968,0.0609,96021.0,96005.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457051969,0.1873648,96014.0,96005.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457052780,0.2082896,96006.0,96005.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457053379,0.01975409,96006.0,95986.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739457053673,0.2083168,95994.0,95990.0,0.17456416]
["bitfinex-derivatives","BTCF0:USTF0",1739457053869,0.3608,95998.0,95990.0,0.17456416]
["bitfinex-derivatives","BTCF0:USTF0",1739457055080,0.0641,95999.0,95990.0,0.17456416]
["bitfinex-derivatives","BTCF0:USTF0",1739457055283,0.00015618,96004.0,95997.0,0.2083085]
["bitfinex-derivatives","BTCF0:USTF0",1739457055470,0.00015618,96004.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457056182,0.00015618,96004.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457056385,0.00015618,96004.0,95992.0,0.5699594]
["bitfinex-derivatives","BTCF0:USTF0",1739457056576,0.00015618,96004.0,95992.0,0.5691194]
["bitfinex-derivatives","BTCF0:USTF0",1739457056974,0.001,95999.0,95993.0,0.208317]
["bitfinex-derivatives","BTCF0:USTF0",1739457057280,0.001,95999.0,95997.0,0.2083073]
["bitfinex-derivatives","BTCF0:USTF0",1739457057482,0.001,95999.0,95998.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739457057785,0.001,95999.0,95993.0,0.2083173]
["bitfinex-derivatives","BTCF0:USTF0",1739457058181,0.001,95999.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457058382,0.08096,95998.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457059680,0.08096,95998.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457060078,0.08096,95998.0,95994.0,0.2083142]
["bitfinex-derivatives","BTCF0:USTF0",1739457060284,0.08096,95998.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457060285,0.00015618,96004.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457061380,0.3608,96002.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457061582,0.3608,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457061792,0.3608,95994.0,95984.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457062082,0.3608,95994.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457062083,0.3387178,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457062289,0.1304,95993.0,95984.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457062874,0.2083203,95992.0,95984.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457063080,0.1304,95993.0,95984.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457063376,0.1880048,95994.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457063581,0.1880048,95994.0,95984.0,0.00415618]
["bitfinex-derivatives","BTCF0:USTF0",1739457063784,0.77112001,95998.0,95984.0,0.00415618]
["bitfinex-derivatives","BTCF0:USTF0",1739457064179,0.00056001,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457064488,0.08096,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457066589,0.08096,95998.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457067192,0.08296,95998.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457067385,0.08296,95998.0,95992.0,0.2093192]
["bitfinex-derivatives","BTCF0:USTF0",1739457067685,0.08296,95998.0,95990.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739457067686,0.002,95998.0,95990.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739457067890,0.20773344,96007.0,95990.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739457068384,0.20773344,96007.0,95984.0,0.00315618]
["bitfinex-derivatives","BTCF0:USTF0",1739457068385,0.3608,95995.0,95984.0,0.00315618]
["bitfinex-derivatives","BTCF0:USTF0",1739457068586,0.2083159,95994.0,95984.0,0.00315618]
["bitfinex-derivatives","BTCF0:USTF0",1739457068791,0.1873648,96000.0,95984.0,0.00315618]
["bitfinex-derivatives","BTCF0:USTF0",1739457069087,0.3608,96005.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457069297,0.08096,96004.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457069487,0.77120001,96006.0,96003.0,0.2082956]
["bitfinex-derivatives","BTCF0:USTF0",1739457069689,0.02036864,96007.0,96004.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739457069888,0.00015627,96007.0,96004.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739457070088,0.1873648,96030.0,96004.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739457070393,0.3608,96044.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457070579,0.08096,96043.0,96039.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1739457070783,0.08096,96043.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457070784,0.01964367,96050.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457070981,0.1873648,96052.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457071289,0.3608,96046.0,96035.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739457071494,0.4764915,96045.0,96023.0,0.13066213]
["bitfinex-derivatives","BTCF0:USTF0",1739457071685,0.3608,96046.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457071885,0.08092,96045.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457072092,0.08092,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457073093,0.08092,96045.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457073094,0.08092,96045.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457073585,0.08592,96045.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457074187,0.09192,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457074393,0.09092,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457075992,0.09192,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457076494,0.08692,96045.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457076687,0.09192,96045.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457077188,0.011,96045.0,96044.0,0.2082073]
["bitfinex-derivatives","BTCF0:USTF0",1739457077389,0.00156187,96074.0,96044.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739457077589,0.3608,96097.0,96081.0,0.2081262]
["bitfinex-derivatives","BTCF0:USTF0",1739457077787,0.3854554,96097.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457077989,0.0246554,96097.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457078294,0.2873648,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457078503,0.67333882,96100.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457078694,0.67349493,96100.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457078888,0.3608,96091.0,96082.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739457079397,0.2080973,96095.0,96082.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739457079591,0.2080973,96095.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457079790,0.2080973,96095.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457080190,0.5689046,96092.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457080389,0.001,96091.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457080590,0.08088,96090.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457080786,0.006,96091.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457080983,0.08088,96090.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457081188,0.08088,96090.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457081595,0.08088,96089.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457082591,0.005,96091.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457082895,0.005,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457083093,0.08088,96097.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457083787,0.001,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457083984,0.006,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457084496,0.005,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457084692,0.08688,96097.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457085992,0.08688,96097.0,96091.0,0.2081054]
["bitfinex-derivatives","BTCF0:USTF0",1739457086295,0.001,96097.0,96096.0,0.2080946]
["bitfinex-derivatives","BTCF0:USTF0",1739457086599,0.10015611,96100.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457086600,0.09131288,96100.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457086788,0.005,96097.0,96094.0,0.2080981]
["bitfinex-derivatives","BTCF0:USTF0",1739457086987,0.005,96097.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457087191,0.2081022,96093.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457087389,0.2081022,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457087590,0.005,96097.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457087790,0.005,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457088295,0.36236132,96117.0,96106.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1739457088296,0.08084,96107.0,96106.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1739457088492,0.36236132,96117.0,96106.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1739457088493,0.36236132,96117.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457088998,0.36236132,96117.0,96110.0,0.2080623]
["bitfinex-derivatives","BTCF0:USTF0",1739457089394,0.00156132,96117.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457089696,0.00656132,96117.0,96115.0,0.5688526]
["bitfinex-derivatives","BTCF0:USTF0",1739457090089,0.00156132,96117.0,96115.0,0.5688526]
["bitfinex-derivatives","BTCF0:USTF0",1739457090294,0.00656132,96117.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457090495,0.2080621,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457091200,0.00656132,96117.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457092094,0.00656132,96117.0,96115.0,0.5688527]
["bitfinex-derivatives","BTCF0:USTF0",1739457092291,0.00656132,96117.0,96115.0,0.2090527]
["bitfinex-derivatives","BTCF0:USTF0",1739457092491,0.00156132,96117.0,96115.0,0.2100527]
["bitfinex-derivatives","BTCF0:USTF0",1739457092790,0.00156132,96117.0,96115.0,0.5708527]
["bitfinex-derivatives","BTCF0:USTF0",1739457093095,0.00156132,96117.0,96116.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739457093594,0.00156132,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457093985,0.00156132,96117.0,96116.0,0.5688513]
["bitfinex-derivatives","BTCF0:USTF0",1739457094498,0.00156132,96117.0,96116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457095591,0.00156132,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457095905,0.00156132,96117.0,96116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457096602,0.20961052,96117.0,96116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457098594,0.2080738,96106.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457098905,0.4883,96105.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457099297,0.4267,96105.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457099492,0.0659,96105.0,96104.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457099890,0.0659,96105.0,96104.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1739457100404,0.0659,96105.0,96104.0,0.00115609]
["bitfinex-derivatives","BTCF0:USTF0",1739457100605,0.0659,96105.0,96104.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1739457102599,0.3659,96105.0,96074.0,0.46791684]
["bitfinex-derivatives","BTCF0:USTF0",1739457102798,0.2081596,96066.0,96065.0,0.07157096]
["bitfinex-derivatives","BTCF0:USTF0",1739457102992,0.2081664,96063.0,96056.0,0.04316274]
["bitfinex-derivatives","BTCF0:USTF0",1739457103198,0.2081779,96058.0,96056.0,0.04316274]
["bitfinex-derivatives","BTCF0:USTF0",1739457103394,0.2081871,96054.0,96028.0,0.2082408]
["bitfinex-derivatives","BTCF0:USTF0",1739457103595,0.1873648,96049.0,96031.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739457103796,0.3608,96048.0,96037.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457103993,0.00015581,96056.0,96053.0,0.2081859]
["bitfinex-derivatives","BTCF0:USTF0",1739457104294,0.00015581,96056.0,96037.0,0.20837719]
["bitfinex-derivatives","BTCF0:USTF0",1739457104494,0.1873648,96050.0,96037.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457105402,0.1873648,96050.0,96039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457105696,0.1873648,96050.0,96039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739457105903,0.3608,96049.0,96039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739457106095,0.3608,96042.0,96039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457106298,0.2082203,96038.0,96037.0,0.00615609]
["bitfinex-derivatives","BTCF0:USTF0",1739457106892,0.2082203,96038.0,96037.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457107802,0.2082289,96035.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457108002,0.3608,96031.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457108299,0.0808,96030.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457108504,0.0808,96030.0,96012.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739457108505,0.2082398,96029.0,96012.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739457108694,0.0808,96030.0,96012.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739457108695,0.1873648,96022.0,96012.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739457109202,0.18752098,96030.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457109596,0.18752098,96030.0,96012.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739457109908,0.002,96029.0,96012.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739457110113,0.1873648,96022.0,96012.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739457110301,0.1873648,96022.0,96012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739457110499,0.3608,96013.0,96012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457110698,0.44164,96013.0,96012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457111301,0.44164,96013.0,96011.0,0.00171822]
["bitfinex-derivatives","BTCF0:USTF0",1739457111507,0.38514797,96013.0,96011.0,0.00171822]
["bitfinex-derivatives","BTCF0:USTF0",1739457111808,0.38514797,96013.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457112002,0.59342457,96013.0,96011.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457112202,0.2083006,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457112397,0.2083006,96001.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457112398,0.3608,96001.0,95961.0,0.79702947]
["bitfinex-derivatives","BTCF0:USTF0",1739457112604,0.3608,95970.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457113706,0.3608,95962.0,95956.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739457113910,0.59433306,95962.0,95956.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739457114212,0.3608,95962.0,95956.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739457114597,0.38576598,95962.0,95956.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739457114802,0.38576598,95962.0,95961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457115402,0.38776598,95962.0,95956.0,0.00715626]
["bitfinex-derivatives","BTCF0:USTF0",1739457115803,0.38776598,95962.0,95956.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739457116010,0.38776598,95962.0,95961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457116714,0.3608,95980.0,95973.0,0.2083597]
["bitfinex-derivatives","BTCF0:USTF0",1739457116902,1.13136,95997.0,95973.0,0.2083597]
["bitfinex-derivatives","BTCF0:USTF0",1739457117098,0.1873648,96010.0,95973.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739457117297,0.3608,96007.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457117509,0.08084,96006.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457117712,0.1873648,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457118014,0.1873648,96000.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457118304,0.00015626,96003.0,95994.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739457118612,0.00015626,96003.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457118807,0.00015626,96003.0,95995.0,0.2083136]
["bitfinex-derivatives","BTCF0:USTF0",1739457119014,0.00015626,96003.0,96001.0,0.2083003]
["bitfinex-derivatives","BTCF0:USTF0",1739457119212,0.00015626,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457119409,0.00156269,96028.0,96018.0,0.208263]
["bitfinex-derivatives","BTCF0:USTF0",1739457119618,0.00156269,96028.0,96027.0,0.2082442]
["bitfinex-derivatives","BTCF0:USTF0",1739457119810,0.00156269,96028.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457120321,0.00156269,96028.0,96027.0,0.2082442]
["bitfinex-derivatives","BTCF0:USTF0",1739457120613,0.00015613,96034.0,96030.0,0.2082373]
["bitfinex-derivatives","BTCF0:USTF0",1739457120802,0.00015613,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457121007,0.36095613,96034.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457121220,0.3608,96023.0,96016.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1739457121406,0.3608,96023.0,96003.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1739457121407,0.208268,96016.0,96003.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739457121607,0.208268,96016.0,95991.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739457123418,0.215268,96016.0,96015.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739457123714,0.007,96016.0,96015.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739457124016,0.0644,96033.0,96015.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739457124017,0.1873648,96050.0,96015.0,0.36195626]
["bitfinex-derivatives","BTCF0:USTF0",1739457124318,0.5481648,96060.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457124616,0.1873648,96043.0,96034.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739457124811,0.1873648,96050.0,96034.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739457125118,0.00156243,96063.0,96050.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739457125419,0.1873648,96060.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457125716,0.28908419,96061.0,96042.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739457125912,0.00156243,96063.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457126321,0.3608,96062.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457126519,0.28908419,96060.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457126705,0.28908419,96060.0,96052.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739457126915,0.00856243,96063.0,96052.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739457127122,0.3608,96057.0,96052.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739457127923,0.208183,96056.0,96052.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739457128429,0.2081878,96053.0,96052.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739457128621,0.2081916,96052.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457128820,0.28908419,96050.0,96027.0,0.36236209]
["bitfinex-derivatives","BTCF0:USTF0",1739457129021,0.3608,96053.0,96027.0,0.36236209]
["bitfinex-derivatives","BTCF0:USTF0",1739457129221,0.00156243,96063.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457129623,0.00156243,96063.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457129833,0.00156243,96063.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457129834,0.00156243,96063.0,96048.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739457130022,0.00156243,96063.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457131132,0.3608,96060.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457131324,0.5689929,96051.0,96045.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739457131530,0.2081929,96051.0,96045.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739457131923,0.3608,96052.0,96045.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739457133025,0.36136001,96060.0,96045.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739457133231,0.28908419,96060.0,96045.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739457133424,0.00556243,96063.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457133625,0.004,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457133828,0.08484,96052.0,96045.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739457134130,0.004,96052.0,96045.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739457134325,0.004,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457134533,0.00156243,96063.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457134832,0.2741223,96084.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457134833,0.2081347,96078.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457135136,0.28908419,96080.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457135334,0.49719359,96090.0,96064.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1739457135722,0.3608,96091.0,96072.0,0.2081451]
["bitfinex-derivatives","BTCF0:USTF0",1739457135933,0.2081085,96090.0,96072.0,0.2081451]
["bitfinex-derivatives","BTCF0:USTF0",1739457136234,0.3608,96091.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457136437,0.08084,96090.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457136631,0.08084,96090.0,96071.0,0.2081487]
["bitfinex-derivatives","BTCF0:USTF0",1739457136829,0.3608,96091.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457137030,0.3608,96091.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457137339,0.3608,96082.0,96071.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739457137531,0.28908419,96081.0,96071.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739457137731,0.49719209,96090.0,96071.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739457137930,0.3608,96091.0,96071.0,0.36195617]
["bitfinex-derivatives","BTCF0:USTF0",1739457138132,0.0604,96098.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457138437,0.1,96100.0,96071.0,0.36195617]
["bitfinex-derivatives","BTCF0:USTF0",1739457138438,0.0808,96097.0,96071.0,0.36195617]
["bitfinex-derivatives","BTCF0:USTF0",1739457138629,0.74988419,96100.0,96071.0,0.57010477]
["bitfinex-derivatives","BTCF0:USTF0",1739457138832,0.28908419,96090.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457139232,0.28908419,96090.0,96071.0,0.36195617]
["bitfinex-derivatives","BTCF0:USTF0",1739457139432,0.28908419,96081.0,96071.0,0.36195617]
["bitfinex-derivatives","BTCF0:USTF0",1739457139632,0.28908419,96081.0,96071.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739457140538,0.28908419,96081.0,96071.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739457140835,0.28908419,96081.0,96071.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739457141039,0.28908419,96081.0,96071.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739457141239,0.3608,96084.0,96071.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739457141446,0.2081372,96077.0,96071.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739457141739,0.3608,96075.0,96071.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739457141932,0.002,96081.0,96071.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739457142235,0.002,96081.0,96079.0,0.2081307]
["bitfinex-derivatives","BTCF0:USTF0",1739457142427,0.6290888,96099.0,96079.0,0.2081307]
["bitfinex-derivatives","BTCF0:USTF0",1739457142631,0.6290888,96099.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457142832,0.421,96099.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457143037,0.0808,96098.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457143543,0.0808,96098.0,96089.0,0.2081089]
["bitfinex-derivatives","BTCF0:USTF0",1739457143740,0.3608,96099.0,96083.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739457143927,0.3608,96099.0,96090.0,0.2081073]
["bitfinex-derivatives","BTCF0:USTF0",1739457144132,0.3608,96099.0,96083.0,0.2744215]
["bitfinex-derivatives","BTCF0:USTF0",1739457144535,0.3608,96099.0,96083.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739457144732,0.3608,96099.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457144733,0.3608,96091.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457144933,0.3608,96091.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457144934,0.2081106,96089.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457145239,0.5708898,96099.0,96084.0,0.2081199]
["bitfinex-derivatives","BTCF0:USTF0",1739457145438,0.3628,96099.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457145633,0.0808,96098.0,96088.0,0.2081103]
["bitfinex-derivatives","BTCF0:USTF0",1739457145834,0.002,96099.0,96088.0,0.2081103]
["bitfinex-derivatives","BTCF0:USTF0",1739457146144,0.002,96099.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457146441,0.4416,96098.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457146742,0.0808,96098.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457146931,0.1,96100.0,96096.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1739457147225,0.1,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457147628,0.28734628,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457148035,0.002,96098.0,96089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457148229,0.002,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457148637,0.1,96100.0,96098.0,0.2080903]
["bitfinex-derivatives","BTCF0:USTF0",1739457148839,0.102,96100.0,96098.0,0.2080903]
["bitfinex-derivatives","BTCF0:USTF0",1739457149944,0.102,96100.0,96098.0,0.5688903]
["bitfinex-derivatives","BTCF0:USTF0",1739457150340,0.00156147,96117.0,96115.0,0.2080515]
["bitfinex-derivatives","BTCF0:USTF0",1739457150747,0.00156147,96117.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457151343,0.00156147,96117.0,96116.0,0.2080514]
["bitfinex-derivatives","BTCF0:USTF0",1739457151542,0.00356147,96117.0,96116.0,0.2080514]
["bitfinex-derivatives","BTCF0:USTF0",1739457152049,0.002,96117.0,96116.0,0.2080514]
["bitfinex-derivatives","BTCF0:USTF0",1739457152247,0.83034,96137.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457152440,0.00056001,96137.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457152748,0.08192,96136.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457153067,0.08192,96136.0,96116.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739457153068,0.3608,96131.0,96116.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739457153241,0.18734628,96126.0,96116.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739457153549,0.2080427,96120.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457153739,0.2080514,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457153945,0.2080643,96110.0,96109.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1739457154138,0.5688643,96110.0,96109.0,0.00156076]
["bitfinex-derivatives","BTCF0:USTF0",1739457155246,0.3608,96110.0,96100.0,0.30882346]
["bitfinex-derivatives","BTCF0:USTF0",1739457155443,0.3608,96107.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457155650,0.3608,96067.0,96057.0,0.43630947]
["bitfinex-derivatives","BTCF0:USTF0",1739457155850,0.3608,96078.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457156350,0.3608,96091.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457156551,0.08268,96090.0,96078.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1739457156754,0.00015581,96080.0,96078.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1739457157254,0.00015581,96080.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457157750,0.00015581,96080.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457158159,0.00015581,96080.0,96078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457159457,0.00015581,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457159661,0.76996,96103.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457159965,0.77052001,96103.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457160458,0.77052001,96103.0,96092.0,0.2081031]
["bitfinex-derivatives","BTCF0:USTF0",1739457161450,0.77052001,96103.0,96090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739457161660,0.18734628,96100.0,96090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739457161850,0.18734628,96100.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457162052,0.77052001,96103.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457162759,0.08268,96102.0,96093.0,0.2081012]
["bitfinex-derivatives","BTCF0:USTF0",1739457163062,0.00056001,96103.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457163253,0.0826,96102.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457163445,0.5688673,96109.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457163446,0.08256,96101.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457163652,0.001,96098.0,96090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739457164359,0.2080677,96109.0,96090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739457164558,0.001,96102.0,96090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739457164962,0.18734628,96100.0,96090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739457165150,0.3608,96099.0,96090.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739457165354,0.3608,96099.0,96074.0,0.30981555]
["bitfinex-derivatives","BTCF0:USTF0",1739457165355,0.2081127,96088.0,96074.0,0.30981555]
["bitfinex-derivatives","BTCF0:USTF0",1739457165549,0.3608,96099.0,96074.0,0.24841555]
["bitfinex-derivatives","BTCF0:USTF0",1739457165763,0.3608,96086.0,96074.0,0.24841555]
["bitfinex-derivatives","BTCF0:USTF0",1739457166065,0.18734628,96084.0,96074.0,0.24841555]
["bitfinex-derivatives","BTCF0:USTF0",1739457167259,0.20877196,96084.0,96074.0,0.24841555]
["bitfinex-derivatives","BTCF0:USTF0",1739457167456,0.20977196,96084.0,96074.0,0.24841555]
["bitfinex-derivatives","BTCF0:USTF0",1739457167656,0.2081325,96079.0,96069.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457167866,0.0647,96083.0,96069.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457168159,0.3608,96075.0,96069.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457169253,0.0647,96083.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457169657,0.3608,96078.0,96069.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457170552,0.2081449,96073.0,96069.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457171358,0.3608,96070.0,96069.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739457172561,0.3608,96070.0,96040.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739457172562,0.6608,96070.0,96025.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739457172763,0.18734628,96046.0,96025.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739457172960,0.18734628,96046.0,96032.0,0.2082333]
["bitfinex-derivatives","BTCF0:USTF0",1739457173461,0.2082076,96044.0,96027.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1739457173662,0.2082076,96044.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457173663,0.18734628,96046.0,96029.0,0.2082398]
["bitfinex-derivatives","BTCF0:USTF0",1739457173862,0.18734628,96046.0,96036.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739457174268,0.2082052,96045.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457174567,0.2082356,96031.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457174867,0.5690356,96031.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457176158,0.2082356,96031.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457176363,0.5690356,96031.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457176565,0.2082356,96031.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457177170,0.77068001,96040.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457177358,0.77008,96040.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457177563,0.2082272,96035.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457177764,0.2082295,96034.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457177967,0.77064001,96040.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457178265,0.2082349,96032.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457178468,0.208222,96038.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457178970,0.77064001,96040.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457179264,0.2082343,96032.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457180566,0.2082356,96031.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457182375,0.0617,96039.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457182561,0.2082337,96032.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457182766,0.2082356,96031.0,96030.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739457183371,0.3,96031.0,95984.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739457183576,0.0617,96039.0,95983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739457183577,0.2083369,95985.0,95983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739457183777,0.3608,96001.0,95969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739457183778,0.2083582,95975.0,95969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739457183974,0.2083527,95978.0,95969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739457184175,0.2083585,95975.0,95967.0,0.02380842]
["bitfinex-derivatives","BTCF0:USTF0",1739457184376,0.3608,95974.0,95967.0,0.02380842]
["bitfinex-derivatives","BTCF0:USTF0",1739457184575,0.54814628,95979.0,95967.0,0.02380842]
["bitfinex-derivatives","BTCF0:USTF0",1739457185075,0.3608,95971.0,95967.0,0.02380842]
["bitfinex-derivatives","BTCF0:USTF0",1739457185275,0.3608,95971.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457185471,0.3608,95950.0,95949.0,0.33511213]
["bitfinex-derivatives","BTCF0:USTF0",1739457185675,0.3608,95962.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457185873,0.18734628,95970.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457186182,0.18734628,95960.0,95949.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739457186571,0.00015628,95964.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457187573,0.3608,95963.0,95950.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739457187769,0.2084039,95954.0,95949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739457188579,0.3608,95955.0,95949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739457188782,0.2084094,95951.0,95949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739457188973,0.2084094,95951.0,95949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457189786,0.3608,95955.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457189975,0.208406,95953.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457190573,0.001,95951.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457191072,0.3608,95946.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457193384,0.7714,95957.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457193579,0.77068,95957.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457194389,0.2083994,95956.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457194587,0.7714,95957.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457194783,0.77068,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457195280,0.85212,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457195788,0.85212,95957.0,95945.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739457195984,0.2083945,95958.0,95945.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739457196186,0.2084163,95948.0,95945.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739457196487,0.2084185,95947.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457196693,0.73621256,95960.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457196879,0.73549256,95960.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457197278,0.2084096,95951.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457197590,0.2084076,95952.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457198187,0.77168,95955.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457198381,0.08128,95954.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457199286,0.08128,95954.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457199287,0.208415,95949.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457199492,0.2084092,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457199689,0.3608,95957.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457199886,0.08128,95956.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457200985,0.2084075,95952.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457201288,0.18224705,95955.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457201681,0.37469256,95960.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457201885,0.2084116,95950.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457202796,0.2084142,95949.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457202995,0.3608,95953.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457203192,0.2084092,95951.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457203900,0.3608,95953.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457204601,0.2084201,95946.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457205996,0.0613,95952.0,95945.0,0.36095628]
["bitfinex-derivatives","BTCF0:USTF0",1739457206191,0.77176,95957.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457206398,0.77104,95957.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457206699,0.2084186,95947.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457207000,0.77184,95957.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457207294,0.77104,95957.0,95945.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457207694,0.77104,95957.0,95946.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739457207896,0.77104,95957.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457208096,0.08092,95956.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457208598,0.2084027,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457209002,0.54890628,95960.0,95946.0,4.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457209201,0.2084179,95947.0,95946.0,4.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457213600,0.77184,95950.0,95946.0,4.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457213796,0.77112,95950.0,95946.0,4.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457214902,0.2083925,95959.0,95946.0,4.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457215403,0.2084028,95954.0,95946.0,4.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457216003,0.2083922,95959.0,95946.0,4.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457216205,0.95918628,95960.0,95946.0,4.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457216602,0.95918628,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457216907,0.95846628,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457218201,0.2083944,95958.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457219103,0.95846628,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457219601,1.16685648,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457220207,0.77112,95999.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457220407,0.77112,95999.0,95972.0,0.0520906]
["bitfinex-derivatives","BTCF0:USTF0",1739457220703,0.26656254,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457221003,0.77112,95999.0,95998.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1739457221205,0.01992922,96001.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457221507,0.01992922,96001.0,95991.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739457221508,0.00156324,96004.0,95991.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739457221807,0.2083054,95999.0,95991.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739457221997,0.24948361,95994.0,95991.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739457223116,0.2083214,95992.0,95990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457223298,0.24948361,95994.0,95989.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457223299,0.2083245,95990.0,95989.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739457223608,0.24948361,95994.0,95973.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739457223908,0.18734628,95984.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457224306,0.24948361,95994.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457224507,0.24948361,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457224809,0.25148361,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457225000,0.25148361,95994.0,95993.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1739457225311,0.77192,96005.0,96003.0,0.2082963]
["bitfinex-derivatives","BTCF0:USTF0",1739457225498,0.77192,96005.0,96003.0,0.5690963]
["bitfinex-derivatives","BTCF0:USTF0",1739457226509,0.9802128,96005.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457226710,0.2083073,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457227013,0.77192,96005.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457227014,0.2083158,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457227607,0.0641,96002.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457227810,0.2083191,95993.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457228009,0.2083352,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457228909,0.18934628,95994.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457229310,0.18934628,95994.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457229810,0.2083298,95988.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457230001,0.18734628,95994.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457230804,0.2083282,95989.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457231014,0.18734628,95994.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457231505,0.2083332,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457233211,0.2083332,95986.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457233212,0.2083506,95978.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457233408,0.2083791,95965.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457233614,0.2083674,95971.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457233912,0.18734628,95973.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457233913,0.2083749,95967.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457234104,0.39570838,95973.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457234304,0.18734628,95973.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457234499,0.18734628,95973.0,95951.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739457234500,0.3608,95969.0,95951.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739457234709,0.3608,95969.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457234710,0.2084092,95951.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457234909,0.2084071,95952.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457235105,0.77088,95968.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457235308,0.77088,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457235507,0.85176,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457235709,0.08092,95973.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457236010,0.0698,95994.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457236011,0.00015628,95977.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457236217,0.208327,95989.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457236406,0.0698,95994.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457236602,0.3608,95988.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457236806,0.2083363,95985.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457237007,0.39567158,95990.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457237407,0.06765628,95996.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457237714,0.06765628,95996.0,95982.0,0.5691409]
["bitfinex-derivatives","BTCF0:USTF0",1739457237901,0.06765628,95996.0,95983.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739457238108,0.39566608,95993.0,95983.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739457238905,0.2083381,95984.0,95982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457239414,0.2083381,95984.0,95982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457240012,0.18734628,95993.0,95982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457240508,0.18734628,95993.0,95982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457240709,0.18734628,95993.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457240710,0.2083371,95985.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457240914,0.2083371,95985.0,95982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457241313,0.0344766,95993.0,95982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457241513,0.0520801,95992.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457241711,0.1729,95986.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457242012,0.2083387,95984.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457242608,0.1729,95982.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457242813,0.2084097,95951.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457243213,0.2084179,95947.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457243612,0.1426,95955.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457243817,0.1418,95955.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457244014,0.2084102,95951.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457245915,0.2084161,95948.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457247920,0.1614887,95955.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457248121,0.2084033,95954.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457248308,0.1614887,95955.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457248512,0.0196887,95955.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457248717,0.00015628,95956.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457249314,0.00015628,95956.0,95950.0,0.5692105]
["bitfinex-derivatives","BTCF0:USTF0",1739457249620,0.00015628,95956.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457249814,0.00015628,95956.0,95950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739457250513,0.00115628,95956.0,95950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739457251018,0.3608,95952.0,95950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457251213,0.2893292,95951.0,95950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457251416,0.2084179,95947.0,95937.0,0.36090402]
["bitfinex-derivatives","BTCF0:USTF0",1739457253114,0.77176,95950.0,95946.0,0.36084626]
["bitfinex-derivatives","BTCF0:USTF0",1739457253309,0.77176,95950.0,95946.0,4.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457253310,0.77104,95950.0,95946.0,4.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457253509,0.77104,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457253716,0.85196,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457255519,0.85296,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457256023,0.85396,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457261126,0.77304,95950.0,95949.0,0.5692135]
["bitfinex-derivatives","BTCF0:USTF0",1739457261429,0.002,95950.0,95949.0,0.5692135]
["bitfinex-derivatives","BTCF0:USTF0",1739457262025,0.002,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457262216,0.08288,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457262531,0.08188,95950.0,95949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739457263424,0.08088,95950.0,95949.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739457263627,0.08088,95950.0,95949.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739457264034,0.08088,95950.0,95949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457264330,0.08288,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457264528,0.08288,95950.0,95946.0,4.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457264529,0.2084172,95948.0,95946.0,4.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457266732,0.3608,95947.0,95921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739457267040,0.2084527,95931.0,95930.0,0.17947003]
["bitfinex-derivatives","BTCF0:USTF0",1739457267931,0.2084527,95931.0,95930.0,0.18547003]
["bitfinex-derivatives","BTCF0:USTF0",1739457268333,0.2084527,95931.0,95930.0,0.18847003]
["bitfinex-derivatives","BTCF0:USTF0",1739457269636,0.2084527,95931.0,95930.0,0.18247003]
["bitfinex-derivatives","BTCF0:USTF0",1739457269834,0.2084527,95931.0,95930.0,0.18547003]
["bitfinex-derivatives","BTCF0:USTF0",1739457270240,0.772,95933.0,95930.0,0.18547003]
["bitfinex-derivatives","BTCF0:USTF0",1739457270438,0.7712,95933.0,95930.0,0.18547003]
["bitfinex-derivatives","BTCF0:USTF0",1739457271337,0.7712,95933.0,95930.0,0.17947003]
["bitfinex-derivatives","BTCF0:USTF0",1739457271526,0.7712,95933.0,95930.0,0.18547003]
["bitfinex-derivatives","BTCF0:USTF0",1739457272436,0.2084521,95932.0,95930.0,0.18547003]
["bitfinex-derivatives","BTCF0:USTF0",1739457273439,0.2084521,95932.0,95930.0,0.1728259]
["bitfinex-derivatives","BTCF0:USTF0",1739457273744,0.2084622,95927.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457274128,0.18734628,95929.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457274528,0.2084695,95924.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457274938,0.3608,95924.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457275128,0.2085027,95908.0,95901.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739457275435,0.2085078,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457276430,0.22634987,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457276636,0.2085176,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457276838,0.01784207,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457277128,0.18734628,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457278238,0.2085099,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457278442,0.01822862,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457278631,0.18734628,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457278831,0.2085075,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457279231,0.2085106,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457279632,0.18734628,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457279840,0.2085129,95904.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457280144,0.2085144,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457280340,0.2085161,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457280544,0.2732161,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457280934,0.18734628,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457281236,0.20507247,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457281436,0.20507247,95911.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457282335,0.01772619,95911.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457282642,0.00015636,95913.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457283141,0.01763665,95913.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457283341,0.00015636,95913.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457283545,0.003,95911.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457283739,0.005,95911.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457284040,0.005,95911.0,95910.0,0.2084983]
["bitfinex-derivatives","BTCF0:USTF0",1739457284342,0.01785047,95913.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457284343,0.02285047,95913.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457284737,0.02085047,95913.0,95906.0,0.5693059]
["bitfinex-derivatives","BTCF0:USTF0",1739457284930,0.002,95911.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457285135,0.0816,95910.0,95908.0,0.5693019]
["bitfinex-derivatives","BTCF0:USTF0",1739457285339,0.002,95911.0,95910.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1739457285835,0.0671,95939.0,95919.0,0.2084772]
["bitfinex-derivatives","BTCF0:USTF0",1739457286030,0.0671,95939.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457286235,0.18734628,95940.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457286534,0.01951514,95933.0,95932.0,0.5692507]
["bitfinex-derivatives","BTCF0:USTF0",1739457286735,0.00156444,95933.0,95932.0,0.5692507]
["bitfinex-derivatives","BTCF0:USTF0",1739457286933,0.18734628,95950.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457287139,0.00015636,95942.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457287338,0.00015636,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457288236,0.20858526,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457288441,0.00015636,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457288843,0.00156412,95953.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457289045,0.001,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457289256,0.08252,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457289541,0.08252,95942.0,95941.0,0.5692311]
["bitfinex-derivatives","BTCF0:USTF0",1739457289742,0.001,95942.0,95941.0,0.5692311]
["bitfinex-derivatives","BTCF0:USTF0",1739457290534,0.00015636,95951.0,95942.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1739457290740,0.00015636,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457291737,0.00115636,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457292858,0.2084164,95948.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457293038,0.18850264,95951.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457293434,0.18750264,95951.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457293634,0.2084231,95945.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457293834,0.33387468,95951.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457294041,0.00015636,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457295442,0.00215636,95951.0,95950.0,0.5692117]
["bitfinex-derivatives","BTCF0:USTF0",1739457295649,0.00215636,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457296941,0.00015636,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457297141,0.00215636,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457297544,0.00015636,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457297853,0.00215636,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457298549,0.2084291,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457298737,0.2084291,95942.0,95927.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739457298738,0.2084422,95936.0,95927.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739457298942,0.2084422,95936.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457299348,0.18795143,95937.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457300247,0.002,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457300443,0.08152,95941.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457300646,0.2084216,95946.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457300848,0.2084256,95944.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457301051,0.2084284,95943.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457301547,0.3608,95940.0,95928.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739457301750,0.3608,95929.0,95923.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457302054,0.2084808,95919.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457302355,0.18795143,95925.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457302751,0.2084938,95913.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457302950,0.2084956,95912.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457303548,0.18795143,95916.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457303849,0.2085138,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457304347,0.2085182,95901.0,95898.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457304545,0.3608,95907.0,95898.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457304740,0.15246,95906.0,95898.0,0.36095636]
["bitfinex-derivatives","BTCF0:USTF0",1739457304946,0.2085182,95901.0,95898.0,0.36095636]
["bitfinex-derivatives","BTCF0:USTF0",1739457305549,0.2085182,95901.0,95898.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457306347,0.2085225,95899.0,95898.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457306542,0.3608,95899.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457306949,0.18795143,95898.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457307157,0.2085389,95892.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457307357,0.2085422,95890.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457307554,0.5693422,95890.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457307754,0.2085554,95884.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457307954,0.18795143,95882.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457308154,0.0716,95881.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457308355,0.08208,95880.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457309057,0.08208,95880.0,95872.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739457309952,0.00015645,95887.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457310153,0.00015645,95887.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457310352,0.2183,95919.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457310353,0.01785473,95912.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457310555,0.2103,95919.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457310743,0.15527084,95919.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457311052,0.00156442,95923.0,95922.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739457311254,0.3608,95957.0,95926.0,0.208462]
["bitfinex-derivatives","BTCF0:USTF0",1739457311453,0.18795143,95950.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457311752,0.18795143,95950.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457311753,0.54875143,95950.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457311957,0.18795143,95940.0,95936.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457312153,0.20551928,95940.0,95936.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457312751,0.2084356,95939.0,95936.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457312956,0.20551928,95940.0,95936.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457312957,0.2084399,95937.0,95936.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457313147,0.2084616,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457313351,0.2084616,95927.0,95870.0,0.18795143]
["bitfinex-derivatives","BTCF0:USTF0",1739457313352,0.2084828,95918.0,95886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457313554,0.3608,95906.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457313754,0.0828,95905.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457314365,0.18795143,95901.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457314865,0.18795143,95901.0,95886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457314866,0.3608,95898.0,95886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457315068,0.0828,95897.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457315260,0.01756607,95897.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457315461,0.3608,95898.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457315657,0.3608,95898.0,95891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457316369,0.08276,95897.0,95891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457316964,0.08276,95897.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457317159,0.08276,95896.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457319379,0.08276,95896.0,95894.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739457320682,0.2085313,95895.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457321778,0.2085313,95895.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457321981,0.2085313,95895.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457322386,0.3608,95896.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457322572,0.08288,95895.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457322777,0.08288,95895.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457323385,0.08292,95899.0,95894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457323588,0.77228,95905.0,95904.0,0.2085117]
["bitfinex-derivatives","BTCF0:USTF0",1739457323888,0.00015636,95908.0,95904.0,0.5693117]
["bitfinex-derivatives","BTCF0:USTF0",1739457324085,0.00015636,95908.0,95906.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739457325187,0.2084473,95934.0,95917.0,0.2084834]
["bitfinex-derivatives","BTCF0:USTF0",1739457325489,0.0728,95946.0,95927.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1739457325682,0.2084291,95942.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457325988,0.21740169,95935.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457326182,0.21740169,95935.0,95921.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457326383,0.18795143,95931.0,95921.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457326793,0.3608,95930.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457326986,0.08336,95929.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457327284,0.2084586,95929.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457327485,0.2084586,95929.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457328185,0.003,95931.0,95927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457328392,0.003,95931.0,95929.0,0.5692554]
["bitfinex-derivatives","BTCF0:USTF0",1739457328888,0.003,95931.0,95930.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739457329188,0.001,95935.0,95930.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739457329487,0.08352,95942.0,95936.0,0.2084413]
["bitfinex-derivatives","BTCF0:USTF0",1739457329788,0.21740169,95949.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457329989,0.21740169,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457331085,0.3608,95948.0,95930.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739457331285,0.2084393,95938.0,95930.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739457331790,0.2084227,95945.0,95930.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739457332094,0.54875143,95940.0,95921.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457332386,0.3608,95930.0,95921.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457332587,0.3608,95922.0,95921.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457332787,0.3608,95922.0,95919.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1739457332788,0.2084747,95921.0,95919.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1739457333299,0.0767,95920.0,95893.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739457333592,0.3608,95903.0,95890.0,0.24856365]
["bitfinex-derivatives","BTCF0:USTF0",1739457333793,0.18795143,95907.0,95890.0,0.24856365]
["bitfinex-derivatives","BTCF0:USTF0",1739457334095,0.18795143,95907.0,95890.0,0.45726051]
["bitfinex-derivatives","BTCF0:USTF0",1739457334295,0.18795143,95907.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457334594,0.18795143,95907.0,95897.0,0.18853578]
["bitfinex-derivatives","BTCF0:USTF0",1739457334794,0.02203612,95907.0,95897.0,0.18853578]
["bitfinex-derivatives","BTCF0:USTF0",1739457334992,0.3608,95911.0,95897.0,0.18853578]
["bitfinex-derivatives","BTCF0:USTF0",1739457335495,0.18632827,95901.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457336190,0.18632827,95901.0,95899.0,0.5693206]
["bitfinex-derivatives","BTCF0:USTF0",1739457336391,0.18632827,95901.0,95900.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739457337690,0.18632827,95901.0,95900.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739457338793,0.18795143,95940.0,95900.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739457338794,0.3608,95939.0,95900.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739457339099,0.18795143,95930.0,95910.0,0.5692985]
["bitfinex-derivatives","BTCF0:USTF0",1739457339402,0.208467,95925.0,95910.0,0.5692985]
["bitfinex-derivatives","BTCF0:USTF0",1739457339892,0.2084955,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457342503,0.08376,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457343101,0.08376,95901.0,95892.0,0.2085368]
["bitfinex-derivatives","BTCF0:USTF0",1739457343290,0.08376,95901.0,95891.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457343291,0.3608,95902.0,95899.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1739457343492,0.3608,95902.0,95891.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457343691,0.00015636,95910.0,95902.0,0.2085151]
["bitfinex-derivatives","BTCF0:USTF0",1739457344398,0.00015636,95910.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457344399,0.3608,95907.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457344599,0.2085112,95905.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457344800,0.36095636,95910.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457345206,0.54890779,95910.0,95900.0,0.2085192]
["bitfinex-derivatives","BTCF0:USTF0",1739457345406,0.54890779,95910.0,95892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457345600,0.54890779,95910.0,95895.0,0.2085295]
["bitfinex-derivatives","BTCF0:USTF0",1739457345799,0.54890779,95910.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457346403,0.2085062,95907.0,95891.0,0.00415636]
["bitfinex-derivatives","BTCF0:USTF0",1739457346598,0.2085062,95907.0,95891.0,0.21269546]
["bitfinex-derivatives","BTCF0:USTF0",1739457346798,0.54970779,95910.0,95891.0,0.00415636]
["bitfinex-derivatives","BTCF0:USTF0",1739457347106,0.54890779,95910.0,95895.0,0.2085307]
["bitfinex-derivatives","BTCF0:USTF0",1739457347502,0.2085121,95904.0,95891.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457348103,0.54962779,95910.0,95891.0,0.00415636]
["bitfinex-derivatives","BTCF0:USTF0",1739457348411,0.54962779,95910.0,95895.0,0.2085308]
["bitfinex-derivatives","BTCF0:USTF0",1739457348412,0.54890779,95910.0,95895.0,0.2085308]
["bitfinex-derivatives","BTCF0:USTF0",1739457348601,0.21740169,95904.0,95895.0,0.2085308]
["bitfinex-derivatives","BTCF0:USTF0",1739457349395,0.21740169,95904.0,95891.0,0.00715636]
["bitfinex-derivatives","BTCF0:USTF0",1739457349715,0.21740169,95904.0,95902.0,0.2085156]
["bitfinex-derivatives","BTCF0:USTF0",1739457349901,0.21740169,95904.0,95903.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1739457350102,0.21740169,95904.0,95903.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1739457350301,0.16405631,95904.0,95903.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1739457350695,0.16405631,95904.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457351112,0.3608,95900.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457351405,0.08388,95900.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457351809,0.08388,95900.0,95899.0,0.2085225]
["bitfinex-derivatives","BTCF0:USTF0",1739457352005,0.16405631,95904.0,95899.0,0.2085225]
["bitfinex-derivatives","BTCF0:USTF0",1739457352200,0.16405631,95904.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457352405,0.222,95908.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457352713,0.2085203,95900.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457352904,0.2085102,95905.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457353099,0.222,95908.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457353305,0.208529,95896.0,95895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457353512,0.208529,95896.0,95895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457353704,0.2085154,95903.0,95895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457354010,0.3608,95898.0,95895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457354512,0.08372,95897.0,95895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457355504,0.08352,95896.0,95895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457355708,0.08352,95896.0,95895.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1739457355904,0.222,95908.0,95895.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1739457356101,0.5828,95908.0,95895.0,0.2115312]
["bitfinex-derivatives","BTCF0:USTF0",1739457356307,0.3608,95900.0,95895.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1739457356510,0.58352,95908.0,95895.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1739457356702,0.5828,95908.0,95895.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1739457357103,0.222,95908.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457357310,0.08332,95907.0,95906.0,0.2085073]
["bitfinex-derivatives","BTCF0:USTF0",1739457357618,0.00015636,95910.0,95906.0,0.2085073]
["bitfinex-derivatives","BTCF0:USTF0",1739457358115,0.00015636,95910.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457358905,0.00115636,95910.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457359109,0.00215636,95910.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457359618,0.3608,95907.0,95891.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739457359806,0.3608,95907.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457360007,0.08324,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457360419,0.08324,95906.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457360719,0.3608,95905.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457360911,0.08324,95906.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457361107,0.08324,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457361310,0.44404,95906.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457361513,0.08324,95906.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457361703,0.3608,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457361905,0.1732,95899.0,95870.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1739457362104,0.3608,95871.0,95850.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739457362317,0.3608,95876.0,95850.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739457362514,0.1444,95875.0,95860.0,0.2086068]
["bitfinex-derivatives","BTCF0:USTF0",1739457362713,0.16644417,95875.0,95860.0,0.2086068]
["bitfinex-derivatives","BTCF0:USTF0",1739457363404,0.16644417,95875.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457364113,0.00015645,95877.0,95872.0,0.2085798]
["bitfinex-derivatives","BTCF0:USTF0",1739457364319,0.001,95875.0,95872.0,0.2085798]
["bitfinex-derivatives","BTCF0:USTF0",1739457364516,0.001,95875.0,95860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457364715,0.08352,95874.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457365014,0.00015645,95877.0,95874.0,0.2085769]
["bitfinex-derivatives","BTCF0:USTF0",1739457365316,0.2085753,95875.0,95870.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739457365614,0.00015645,95877.0,95870.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739457365813,0.00015645,95877.0,95870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739457366016,0.00015645,95877.0,95870.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739457366619,0.00015645,95877.0,95870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739457366811,0.00015645,95877.0,95870.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739457367418,0.00015645,95877.0,95870.0,0.5733838]
["bitfinex-derivatives","BTCF0:USTF0",1739457367715,0.00015645,95877.0,95870.0,0.5783838]
["bitfinex-derivatives","BTCF0:USTF0",1739457368720,0.00015645,95877.0,95870.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739457369715,0.00015645,95877.0,95875.0,0.2085741]
["bitfinex-derivatives","BTCF0:USTF0",1739457371215,0.00015645,95877.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457371419,0.3608,95876.0,95875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457371614,0.44424,95876.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457371820,0.18795143,95869.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457372325,0.3608,95867.0,95855.0,0.2086178]
["bitfinex-derivatives","BTCF0:USTF0",1739457373420,0.3608,95867.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457373618,0.08344,95866.0,95860.0,0.2086057]
["bitfinex-derivatives","BTCF0:USTF0",1739457373817,0.18895143,95869.0,95860.0,0.2086057]
["bitfinex-derivatives","BTCF0:USTF0",1739457374221,0.18895143,95869.0,95859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457374428,0.001,95867.0,95855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457374613,0.08388,95866.0,95855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739457375126,0.08388,95866.0,95855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457375330,0.08388,95866.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457375721,0.08388,95866.0,95855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739457375922,0.08488,95866.0,95858.0,0.2086104]
["bitfinex-derivatives","BTCF0:USTF0",1739457376226,0.001,95866.0,95860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457376425,0.08388,95865.0,95860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457376826,0.2086134,95858.0,95855.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739457377526,0.40986563,95864.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457377727,0.40986563,95864.0,95860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739457378117,0.40986563,95864.0,95860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457378720,0.2086044,95862.0,95860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457379624,0.41186563,95864.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457379824,0.002,95858.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457380121,0.08376,95857.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457380325,0.08376,95857.0,95845.0,0.5694384]
["bitfinex-derivatives","BTCF0:USTF0",1739457380514,0.12553023,95855.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457380719,0.3608,95852.0,95843.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739457381126,0.3608,95852.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457381322,0.0838,95851.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457381519,0.10600235,95851.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457381827,0.02220235,95851.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457382028,0.3608,95852.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457382323,0.0838,95851.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457382626,0.1057462,95851.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457382828,0.0219462,95851.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457383126,0.3608,95852.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457383320,0.08364,95851.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457383718,0.10589599,95851.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457383923,0.02225599,95851.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457384124,0.3608,95852.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457384330,0.08352,95851.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457385128,0.10328507,95851.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457385331,0.01976507,95851.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457385531,0.3608,95852.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457385715,0.08352,95851.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457387232,0.2086364,95847.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457387430,0.2086364,95847.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457387431,0.2086595,95836.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457387626,0.3608,95846.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457387925,0.12553023,95837.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457388131,0.2086651,95834.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457388722,0.229,95836.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457388922,0.12553023,95829.0,95814.0,0.3663069]
["bitfinex-derivatives","BTCF0:USTF0",1739457389124,0.3608,95815.0,95807.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739457389440,0.3608,95815.0,95798.0,0.01957786]
["bitfinex-derivatives","BTCF0:USTF0",1739457389441,0.3608,95810.0,95777.0,0.01981088]
["bitfinex-derivatives","BTCF0:USTF0",1739457389633,0.1732,95789.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457389824,0.1732,95782.0,95774.0,0.31769943]
["bitfinex-derivatives","BTCF0:USTF0",1739457390127,0.3608,95785.0,95774.0,0.33769943]
["bitfinex-derivatives","BTCF0:USTF0",1739457390335,0.18856431,95790.0,95774.0,0.33769943]
["bitfinex-derivatives","BTCF0:USTF0",1739457390725,0.3608,95788.0,95774.0,0.33769943]
["bitfinex-derivatives","BTCF0:USTF0",1739457391124,0.3608,95788.0,95777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457391329,0.08452,95787.0,95777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457391630,0.08472,95786.0,95779.0,0.2087822]
["bitfinex-derivatives","BTCF0:USTF0",1739457391928,0.18856431,95790.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457392136,0.18856431,95790.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457392325,0.00015653,95793.0,95774.0,0.32469943]
["bitfinex-derivatives","BTCF0:USTF0",1739457392532,0.18856431,95790.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457393229,0.3608,95785.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457393441,0.2087821,95780.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457393828,0.72284001,95785.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457394035,0.08488,95784.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457394628,0.08488,95784.0,95777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739457395235,0.18856431,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457395432,0.00015653,95793.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457395636,0.18856431,95792.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457395833,0.54936431,95792.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457396138,0.5695764,95783.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457396337,0.3608,95783.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457396534,0.08492,95782.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457397029,0.08492,95782.0,95777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739457397231,0.2087802,95781.0,95777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739457397435,0.2087859,95778.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457398231,0.2087859,95778.0,95777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739457398432,0.2087859,95778.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457398633,0.2087859,95778.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457398831,0.3608,95780.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457399040,0.08476,95779.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457399236,0.08476,95779.0,95777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739457399534,0.08476,95779.0,95777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739457400047,0.2935443,95779.0,95777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739457400241,0.3608,95780.0,95762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739457400429,0.5696186,95763.0,95762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739457401141,0.5696186,95763.0,95762.0,0.12446108]
["bitfinex-derivatives","BTCF0:USTF0",1739457401343,0.38063722,95763.0,95747.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1739457401537,0.38063722,95763.0,95747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739457401538,0.3608,95751.0,95747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739457401843,0.08456,95750.0,95747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739457402232,0.08456,95750.0,95732.0,0.3588855]
["bitfinex-derivatives","BTCF0:USTF0",1739457402233,0.08456,95750.0,95732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739457402444,0.3608,95733.0,95732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739457403237,0.38026651,95733.0,95732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739457403439,0.38026651,95733.0,95732.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739457404335,0.38126651,95733.0,95732.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739457404838,0.38026651,95733.0,95732.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739457405037,0.74306651,95733.0,95732.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739457405643,0.74206651,95733.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457405835,0.3608,95701.0,95677.0,0.01997256]
["bitfinex-derivatives","BTCF0:USTF0",1739457406031,0.3608,95684.0,95670.0,0.54936431]
["bitfinex-derivatives","BTCF0:USTF0",1739457406335,0.3608,95698.0,95697.0,0.2089626]
["bitfinex-derivatives","BTCF0:USTF0",1739457406535,0.3608,95709.0,95688.0,0.0522453]
["bitfinex-derivatives","BTCF0:USTF0",1739457406536,0.3608,95709.0,95708.0,0.2089386]
["bitfinex-derivatives","BTCF0:USTF0",1739457407242,0.001,95684.0,95670.0,0.18856431]
["bitfinex-derivatives","BTCF0:USTF0",1739457407432,0.001,95684.0,95682.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1739457407838,0.3608,95687.0,95661.0,0.0522601]
["bitfinex-derivatives","BTCF0:USTF0",1739457408028,0.3608,95675.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457408232,0.3608,95660.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457408430,0.3608,95637.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457408938,0.3608,95637.0,95627.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1739457408939,0.20611297,95637.0,95627.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1739457409336,0.41520677,95637.0,95620.0,0.2091303]
["bitfinex-derivatives","BTCF0:USTF0",1739457409541,0.3608,95610.0,95568.0,0.63073879]
["bitfinex-derivatives","BTCF0:USTF0",1739457409736,0.37712862,95626.0,95532.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1739457409737,0.7216,95570.0,95532.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1739457409944,0.18856431,95554.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457410243,0.01978715,95570.0,95569.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1739457410244,0.3608,95570.0,95569.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1739457410642,0.38088022,95570.0,95569.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1739457410841,0.3608,95570.0,95569.0,0.2301622]
["bitfinex-derivatives","BTCF0:USTF0",1739457411238,0.17593188,95570.0,95569.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1739457411442,0.18293188,95570.0,95569.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1739457412142,0.2192751,95554.0,95553.0,0.46715406]
["bitfinex-derivatives","BTCF0:USTF0",1739457412340,0.72369305,95554.0,95546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739457412539,0.72369305,95554.0,95518.0,0.48093007]
["bitfinex-derivatives","BTCF0:USTF0",1739457412540,0.7216,95554.0,95518.0,0.48149007]
["bitfinex-derivatives","BTCF0:USTF0",1739457412741,0.3608,95554.0,95553.0,0.2511273]
["bitfinex-derivatives","BTCF0:USTF0",1739457413141,0.3608,95581.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457413348,0.00124001,95616.0,95598.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1739457413645,0.3608,95645.0,95615.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1739457413646,0.01947007,95645.0,95615.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1739457413844,0.2090608,95652.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457414036,0.3608,95656.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457414237,0.09295687,95655.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457414437,0.00015687,95655.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457414642,0.02040966,95655.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457414843,0.00015687,95655.0,95651.0,0.9306621]
["bitfinex-derivatives","BTCF0:USTF0",1739457415044,0.007,95652.0,95651.0,0.9306621]
["bitfinex-derivatives","BTCF0:USTF0",1739457415550,0.01,95727.0,95651.0,0.9725121]
["bitfinex-derivatives","BTCF0:USTF0",1739457415849,0.39201813,95800.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457416040,0.3608,95789.0,95779.0,0.1227876]
["bitfinex-derivatives","BTCF0:USTF0",1739457416240,0.3608,95789.0,95740.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457416241,0.2087987,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457416541,0.39201813,95800.0,95761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739457416542,0.3608,95778.0,95761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739457416745,0.01965976,95772.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457417547,0.3,95772.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457417848,0.2088226,95761.0,95760.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739457418143,0.50084073,95761.0,95751.0,0.2627666]
["bitfinex-derivatives","BTCF0:USTF0",1739457418342,0.3608,95757.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457418543,0.29201813,95750.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457419144,0.29201813,95760.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457419345,0.00015668,95758.0,95757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739457419852,0.00015668,95758.0,95755.0,0.56654548]
["bitfinex-derivatives","BTCF0:USTF0",1739457420046,0.56321237,95761.0,95760.0,0.2088248]
["bitfinex-derivatives","BTCF0:USTF0",1739457420348,0.1,95800.0,95777.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1739457420546,0.39201813,95800.0,95778.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1739457420751,0.2087572,95791.0,95778.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1739457421048,0.3608,95798.0,95778.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1739457421236,0.39201813,95800.0,95778.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1739457421237,0.1,95800.0,95778.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1739457421439,0.00015668,95792.0,95778.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1739457421637,0.27351091,95783.0,95778.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1739457421843,0.27351091,95783.0,95772.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739457422252,0.3608,95781.0,95772.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739457422449,0.2087838,95779.0,95772.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739457422753,0.005,95758.0,95740.0,0.29358476]
["bitfinex-derivatives","BTCF0:USTF0",1739457422948,0.3658,95758.0,95740.0,0.29358476]
["bitfinex-derivatives","BTCF0:USTF0",1739457423349,0.3608,95758.0,95754.0,0.2088376]
["bitfinex-derivatives","BTCF0:USTF0",1739457423551,0.3608,95763.0,95756.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1739457423940,0.3608,95763.0,95760.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739457424142,0.3608,95781.0,95780.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739457424347,0.3608,95790.0,95789.0,0.2087615]
["bitfinex-derivatives","BTCF0:USTF0",1739457424650,0.15237171,95801.0,95798.0,0.2087411]
["bitfinex-derivatives","BTCF0:USTF0",1739457425047,0.15237171,95801.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457425357,0.3608,95782.0,95777.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1739457425651,0.3608,95782.0,95778.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739457426054,0.3608,95782.0,95750.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457426351,0.3608,95755.0,95745.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739457426657,0.3608,95755.0,95754.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739457426854,0.001,95763.0,95762.0,0.2088204]
["bitfinex-derivatives","BTCF0:USTF0",1739457427157,0.31895,95756.0,95754.0,0.208836]
["bitfinex-derivatives","BTCF0:USTF0",1739457427556,0.31895,95756.0,95754.0,0.508836]
["bitfinex-derivatives","BTCF0:USTF0",1739457427853,0.3608,95764.0,95763.0,0.2088182]
["bitfinex-derivatives","BTCF0:USTF0",1739457428248,0.3608,95764.0,95763.0,0.5088182]
["bitfinex-derivatives","BTCF0:USTF0",1739457428561,0.00015659,95772.0,95771.0,0.2088008]
["bitfinex-derivatives","BTCF0:USTF0",1739457428751,0.00015659,95772.0,95771.0,0.5696008]
["bitfinex-derivatives","BTCF0:USTF0",1739457428946,0.00015659,95772.0,95771.0,0.8696008]
["bitfinex-derivatives","BTCF0:USTF0",1739457429144,0.36095659,95772.0,95765.0,0.2088138]
["bitfinex-derivatives","BTCF0:USTF0",1739457429348,0.36095659,95772.0,95771.0,0.2088008]
["bitfinex-derivatives","BTCF0:USTF0",1739457429852,0.36095659,95772.0,95771.0,0.2118008]
["bitfinex-derivatives","BTCF0:USTF0",1739457430248,0.36095659,95772.0,95771.0,0.5118008]
["bitfinex-derivatives","BTCF0:USTF0",1739457430448,0.36095659,95772.0,95771.0,0.2118008]
["bitfinex-derivatives","BTCF0:USTF0",1739457430849,0.36095659,95772.0,95771.0,0.2088008]
["bitfinex-derivatives","BTCF0:USTF0",1739457431043,0.36095659,95772.0,95771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457431245,0.38184659,95772.0,95771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457432153,0.38184659,95772.0,95740.0,0.00156663]
["bitfinex-derivatives","BTCF0:USTF0",1739457432360,0.3608,95741.0,95740.0,0.00156663]
["bitfinex-derivatives","BTCF0:USTF0",1739457432558,0.3608,95741.0,95740.0,0.21043503]
["bitfinex-derivatives","BTCF0:USTF0",1739457432765,0.3608,95741.0,95740.0,0.2088684]
["bitfinex-derivatives","BTCF0:USTF0",1739457433652,0.38269,95741.0,95740.0,0.2158684]
["bitfinex-derivatives","BTCF0:USTF0",1739457433951,0.2088751,95737.0,95720.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1739457434151,0.001,95741.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457434347,0.3608,95730.0,95720.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1739457434552,0.2357,95729.0,95728.0,0.2088943]
["bitfinex-derivatives","BTCF0:USTF0",1739457434857,0.2357,95729.0,95720.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1739457435058,0.2089317,95711.0,95710.0,0.00168649]
["bitfinex-derivatives","BTCF0:USTF0",1739457435263,0.5697317,95711.0,95710.0,0.00168649]
["bitfinex-derivatives","BTCF0:USTF0",1739457435456,0.3608,95711.0,95710.0,0.00168649]
["bitfinex-derivatives","BTCF0:USTF0",1739457436854,0.3618,95711.0,95710.0,0.00168649]
["bitfinex-derivatives","BTCF0:USTF0",1739457437255,0.38269,95711.0,95710.0,0.00168649]
["bitfinex-derivatives","BTCF0:USTF0",1739457437455,0.38269,95711.0,95690.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1739457437663,0.38169,95691.0,95690.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1739457438166,0.4416,95691.0,95690.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1739457438661,0.46249,95691.0,95690.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1739457438858,0.001,95691.0,95690.0,0.21054475]
["bitfinex-derivatives","BTCF0:USTF0",1739457439060,0.3618,95691.0,95690.0,0.21054475]
["bitfinex-derivatives","BTCF0:USTF0",1739457439260,0.4396,95691.0,95690.0,0.21054475]
["bitfinex-derivatives","BTCF0:USTF0",1739457439451,0.46049,95691.0,95690.0,0.21054475]
["bitfinex-derivatives","BTCF0:USTF0",1739457439651,0.46049,95691.0,95690.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1739457439852,0.3341379,95691.0,95690.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1739457440158,9e-08,95706.0,95690.0,0.30156725]
["bitfinex-derivatives","BTCF0:USTF0",1739457440366,0.3608,95733.0,95732.0,0.2088858]
["bitfinex-derivatives","BTCF0:USTF0",1739457440662,0.36140001,95744.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457440855,0.02089,95740.0,95739.0,0.2088706]
["bitfinex-derivatives","BTCF0:USTF0",1739457441054,0.3608,95754.0,95742.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739457441262,0.3608,95746.0,95730.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457441449,0.38169,95731.0,95728.0,0.2088925]
["bitfinex-derivatives","BTCF0:USTF0",1739457441652,0.38169,95731.0,95725.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739457441653,0.2297889,95726.0,95725.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739457442060,0.2088989,95726.0,95725.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739457442263,0.2297889,95726.0,95725.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739457442973,0.02189,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457443468,0.3608,95729.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457443768,0.3608,95729.0,95728.0,0.2088946]
["bitfinex-derivatives","BTCF0:USTF0",1739457444858,0.3608,95759.0,95742.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739457445059,0.2088111,95767.0,95744.0,0.2088597]
["bitfinex-derivatives","BTCF0:USTF0",1739457445371,0.2088111,95767.0,95744.0,0.5088597]
["bitfinex-derivatives","BTCF0:USTF0",1739457445564,9e-08,95745.0,95744.0,0.5088597]
["bitfinex-derivatives","BTCF0:USTF0",1739457446366,0.00200009,95745.0,95744.0,0.5088597]
["bitfinex-derivatives","BTCF0:USTF0",1739457446562,9e-08,95745.0,95744.0,0.5088597]
["bitfinex-derivatives","BTCF0:USTF0",1739457447869,8e-08,95754.0,95753.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1739457448068,8e-08,95754.0,95753.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1739457448263,0.00156677,95790.0,95778.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1739457448465,0.00156677,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457448868,0.00156677,95790.0,95788.0,0.2087625]
["bitfinex-derivatives","BTCF0:USTF0",1739457449664,0.21299243,95796.0,95794.0,0.2087486]
["bitfinex-derivatives","BTCF0:USTF0",1739457449863,0.21299243,95796.0,95794.0,0.5695486]
["bitfinex-derivatives","BTCF0:USTF0",1739457450167,0.21299243,95796.0,95780.0,0.37401813]
["bitfinex-derivatives","BTCF0:USTF0",1739457450168,0.3608,95795.0,95784.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1739457450367,0.3608,95795.0,95780.0,0.37401813]
["bitfinex-derivatives","BTCF0:USTF0",1739457450368,0.3608,95795.0,95780.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739457450567,0.2087591,95791.0,95780.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739457450872,0.3608,95795.0,95780.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739457451063,0.569581,95781.0,95771.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1739457451566,0.3608,95780.0,95761.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739457451762,0.3608,95762.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457451971,0.052191,95788.0,95738.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739457451972,0.2088621,95743.0,95738.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739457452171,0.3608,95750.0,95738.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739457452362,0.3608,95762.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457452567,0.3608,95762.0,95754.0,0.2088371]
["bitfinex-derivatives","BTCF0:USTF0",1739457452963,0.02089,95755.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457453169,0.02089,95742.0,95738.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739457453370,0.02089,95739.0,95738.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739457454165,0.02089,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457454775,0.02089,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457455368,0.02089,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457455763,0.38169,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457455968,0.38169,95739.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739457455969,0.2088793,95735.0,95734.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739457456173,0.2088793,95735.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457456174,0.2088862,95732.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457456367,0.02089,95725.0,95718.0,0.2089161]
["bitfinex-derivatives","BTCF0:USTF0",1739457456570,0.02089,95725.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457457074,0.02089,95725.0,95709.0,0.2089349]
["bitfinex-derivatives","BTCF0:USTF0",1739457457273,0.3608,95712.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457457577,0.3608,95712.0,95711.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1739457458382,0.00015669,95717.0,95716.0,0.2089208]
["bitfinex-derivatives","BTCF0:USTF0",1739457459567,0.00215669,95717.0,95716.0,0.2089208]
["bitfinex-derivatives","BTCF0:USTF0",1739457459774,0.02304669,95717.0,95716.0,0.2089208]
["bitfinex-derivatives","BTCF0:USTF0",1739457459974,0.02304669,95717.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457460174,0.02089,95710.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457460374,0.00215669,95717.0,95715.0,0.2089211]
["bitfinex-derivatives","BTCF0:USTF0",1739457460375,0.00315669,95717.0,95715.0,0.2089211]
["bitfinex-derivatives","BTCF0:USTF0",1739457460670,0.18480148,95716.0,95715.0,0.2089211]
["bitfinex-derivatives","BTCF0:USTF0",1739457460877,0.20569148,95716.0,95695.0,0.08416725]
["bitfinex-derivatives","BTCF0:USTF0",1739457461074,0.02089,95706.0,95705.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1739457461281,0.39372328,95716.0,95703.0,0.07055516]
["bitfinex-derivatives","BTCF0:USTF0",1739457461578,0.02089,95706.0,95703.0,0.07055516]
["bitfinex-derivatives","BTCF0:USTF0",1739457462084,0.39372328,95716.0,95707.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1739457462472,0.2298294,95708.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457462675,0.02089,95701.0,95700.0,0.5697557]
["bitfinex-derivatives","BTCF0:USTF0",1739457462983,0.02089,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457463189,0.2089732,95692.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457463377,0.5906632,95692.0,95688.0,0.2089819]
["bitfinex-derivatives","BTCF0:USTF0",1739457463577,0.02089,95685.0,95684.0,0.2089906]
["bitfinex-derivatives","BTCF0:USTF0",1739457463881,0.02089,95686.0,95685.0,0.2089885]
["bitfinex-derivatives","BTCF0:USTF0",1739457464386,0.3618,95692.0,95691.0,0.2089754]
["bitfinex-derivatives","BTCF0:USTF0",1739457464579,0.001,95692.0,95691.0,0.2089754]
["bitfinex-derivatives","BTCF0:USTF0",1739457464976,0.2089788,95690.0,95688.0,0.2089817]
["bitfinex-derivatives","BTCF0:USTF0",1739457465175,0.02089,95690.0,95686.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739457465383,0.02089,95687.0,95686.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739457465680,0.3608,95699.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457466071,0.2089653,95696.0,95693.0,0.2089707]
["bitfinex-derivatives","BTCF0:USTF0",1739457466279,0.2089653,95696.0,95686.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739457466280,0.001,95690.0,95686.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739457466479,0.001,95690.0,95689.0,0.2089797]
["bitfinex-derivatives","BTCF0:USTF0",1739457466776,0.00015678,95700.0,95699.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1739457467280,0.208964,95697.0,95692.0,0.2089719]
["bitfinex-derivatives","BTCF0:USTF0",1739457467473,0.2089717,95693.0,95688.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1739457467673,0.2089717,95693.0,95689.0,0.2089781]
["bitfinex-derivatives","BTCF0:USTF0",1739457467978,0.3608,95694.0,95692.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739457468381,0.3608,95694.0,95692.0,0.2099725]
["bitfinex-derivatives","BTCF0:USTF0",1739457468886,0.3608,95694.0,95692.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739457469383,0.00015678,95700.0,95699.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1739457470876,0.00015678,95700.0,95686.0,0.43375666]
["bitfinex-derivatives","BTCF0:USTF0",1739457471077,0.00015678,95700.0,95686.0,0.43311666]
["bitfinex-derivatives","BTCF0:USTF0",1739457471380,0.3608,95690.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457471582,0.2090106,95675.0,95669.0,0.2090232]
["bitfinex-derivatives","BTCF0:USTF0",1739457471783,0.2090161,95673.0,95654.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739457472281,0.209089,95639.0,95630.0,0.14152413]
["bitfinex-derivatives","BTCF0:USTF0",1739457472483,0.2091034,95633.0,95629.0,0.2091106]
["bitfinex-derivatives","BTCF0:USTF0",1739457472675,0.3608,95638.0,95617.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739457472879,0.5698924,95638.0,95617.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739457473276,0.5698924,95638.0,95634.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1739457473488,0.2090938,95637.0,95634.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1739457473785,0.3618,95638.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457473988,0.001,95638.0,95637.0,0.2090933]
["bitfinex-derivatives","BTCF0:USTF0",1739457474584,0.3608,95641.0,95631.0,0.209106]
["bitfinex-derivatives","BTCF0:USTF0",1739457474783,0.2091206,95625.0,95622.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739457474987,0.3608,95633.0,95622.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739457475185,0.3608,95633.0,95621.0,0.2091275]
["bitfinex-derivatives","BTCF0:USTF0",1739457475380,0.3608,95622.0,95610.0,0.08226828]
["bitfinex-derivatives","BTCF0:USTF0",1739457475583,0.3608,95622.0,95611.0,0.2091498]
["bitfinex-derivatives","BTCF0:USTF0",1739457475886,0.3608,95622.0,95618.0,0.2091337]
["bitfinex-derivatives","BTCF0:USTF0",1739457476590,0.3608,95622.0,95619.0,0.2091308]
["bitfinex-derivatives","BTCF0:USTF0",1739457477090,0.3608,95622.0,95610.0,0.08226828]
["bitfinex-derivatives","BTCF0:USTF0",1739457477291,0.2091448,95614.0,95610.0,0.00156828]
["bitfinex-derivatives","BTCF0:USTF0",1739457477491,0.3618,95622.0,95610.0,0.00156828]
["bitfinex-derivatives","BTCF0:USTF0",1739457477693,0.209132,95620.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457477888,0.2091502,95611.0,95610.0,0.00156828]
["bitfinex-derivatives","BTCF0:USTF0",1739457478088,0.2091721,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457479290,0.3608,95603.0,95600.0,0.3091727]
["bitfinex-derivatives","BTCF0:USTF0",1739457479998,0.001,95601.0,95600.0,0.3091727]
["bitfinex-derivatives","BTCF0:USTF0",1739457480699,0.001,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739457480901,0.3608,95611.0,95601.0,0.285072]
["bitfinex-derivatives","BTCF0:USTF0",1739457481099,0.2091651,95605.0,95603.0,0.209167]
["bitfinex-derivatives","BTCF0:USTF0",1739457481294,0.3608,95610.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739457481499,0.3608,95601.0,95578.0,0.07758884]
["bitfinex-derivatives","BTCF0:USTF0",1739457481698,0.2092257,95577.0,95560.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739457481897,0.3608,95574.0,95560.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739457482500,0.2092447,95568.0,95562.0,0.2092568]
["bitfinex-derivatives","BTCF0:USTF0",1739457482707,0.3608,95574.0,95562.0,0.2092568]
["bitfinex-derivatives","BTCF0:USTF0",1739457482905,0.5700325,95574.0,95562.0,0.2092568]
["bitfinex-derivatives","BTCF0:USTF0",1739457483107,0.5700325,95574.0,95568.0,0.2092435]
["bitfinex-derivatives","BTCF0:USTF0",1739457483295,0.5710325,95574.0,95568.0,0.2092435]
["bitfinex-derivatives","BTCF0:USTF0",1739457483502,0.5710325,95574.0,95560.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739457483806,0.3618,95574.0,95561.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739457484008,0.2092658,95559.0,95548.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1739457484312,0.3608,95566.0,95564.0,0.2092514]
["bitfinex-derivatives","BTCF0:USTF0",1739457484809,0.3608,95566.0,95548.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1739457485000,0.5700859,95549.0,95548.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1739457486312,1.0216,95549.0,95523.0,0.2093419]
["bitfinex-derivatives","BTCF0:USTF0",1739457486605,0.3608,95532.0,95522.0,0.00157058]
["bitfinex-derivatives","BTCF0:USTF0",1739457486904,0.3608,95541.0,95522.0,0.00157058]
["bitfinex-derivatives","BTCF0:USTF0",1739457487108,0.3608,95541.0,95530.0,0.2093272]
["bitfinex-derivatives","BTCF0:USTF0",1739457487309,0.3608,95533.0,95522.0,0.00157058]
["bitfinex-derivatives","BTCF0:USTF0",1739457487506,0.3608,95523.0,95522.0,0.00157058]
["bitfinex-derivatives","BTCF0:USTF0",1739457488306,0.2093845,95504.0,95500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739457488507,0.3608,95504.0,95500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739457488901,0.5701845,95504.0,95500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739457489101,0.3608,95504.0,95500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739457489509,0.3608,95504.0,95502.0,0.2093876]
["bitfinex-derivatives","BTCF0:USTF0",1739457490014,0.00015705,95513.0,95512.0,0.209367]
["bitfinex-derivatives","BTCF0:USTF0",1739457490212,0.3608,95543.0,95516.0,0.0523395]
["bitfinex-derivatives","BTCF0:USTF0",1739457490514,0.3608,95543.0,95541.0,0.2093024]
["bitfinex-derivatives","BTCF0:USTF0",1739457490908,0.3608,95543.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457491304,0.3608,95543.0,95541.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739457491501,0.3608,95562.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457491713,0.3608,95561.0,95551.0,0.2092812]
["bitfinex-derivatives","BTCF0:USTF0",1739457492008,0.209275,95554.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457492209,0.209275,95554.0,95542.0,0.2092993]
["bitfinex-derivatives","BTCF0:USTF0",1739457492410,0.29201813,95560.0,95531.0,0.36237027]
["bitfinex-derivatives","BTCF0:USTF0",1739457492411,0.001,95543.0,95531.0,0.36237027]
["bitfinex-derivatives","BTCF0:USTF0",1739457492713,0.001,95543.0,95538.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739457493014,0.3618,95543.0,95538.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739457493218,0.2093068,95540.0,95538.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739457494919,0.2093842,95505.0,95488.0,0.2094194]
["bitfinex-derivatives","BTCF0:USTF0",1739457495217,0.2093912,95501.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457495409,0.3608,95505.0,95488.0,0.2094185]
["bitfinex-derivatives","BTCF0:USTF0",1739457495611,0.3608,95505.0,95489.0,0.2094154]
["bitfinex-derivatives","BTCF0:USTF0",1739457495812,0.3608,95505.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457496013,0.3608,95505.0,95496.0,0.2094007]
["bitfinex-derivatives","BTCF0:USTF0",1739457496203,0.3608,95516.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457496204,0.3608,95507.0,95503.0,0.2093863]
["bitfinex-derivatives","BTCF0:USTF0",1739457496408,0.3608,95507.0,95496.0,0.2094014]
["bitfinex-derivatives","BTCF0:USTF0",1739457496604,0.001,95505.0,95499.0,0.21096516]
["bitfinex-derivatives","BTCF0:USTF0",1739457496805,0.001,95505.0,95499.0,0.00157096]
["bitfinex-derivatives","BTCF0:USTF0",1739457497001,0.209389,95502.0,95499.0,0.00157096]
["bitfinex-derivatives","BTCF0:USTF0",1739457497509,0.3608,95504.0,95499.0,0.00157096]
["bitfinex-derivatives","BTCF0:USTF0",1739457498114,0.002,95505.0,95504.0,0.2093846]
["bitfinex-derivatives","BTCF0:USTF0",1739457498314,0.3608,95524.0,95515.0,0.2093605]
["bitfinex-derivatives","BTCF0:USTF0",1739457498614,0.5701429,95524.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457498814,0.3608,95524.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457499322,0.2093451,95522.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457499517,0.3608,95524.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457499712,0.00015705,95529.0,95524.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1739457500611,0.2093561,95517.0,95516.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739457501212,0.2093561,95517.0,95515.0,0.00115705]
["bitfinex-derivatives","BTCF0:USTF0",1739457501908,0.2093561,95517.0,95515.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739457502203,0.001,95517.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457502409,0.001,95517.0,95516.0,0.25785041]
["bitfinex-derivatives","BTCF0:USTF0",1739457502604,0.00157107,95525.0,95524.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1739457502820,0.00015705,95529.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457503113,0.2093445,95523.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457503313,0.001,95517.0,95516.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1739457503510,0.001,95517.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457504121,0.2093583,95516.0,95515.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1739457505019,0.2093583,95516.0,95515.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739457505511,0.3608,95523.0,95515.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739457505722,0.3608,95523.0,95517.0,0.2093552]
["bitfinex-derivatives","BTCF0:USTF0",1739457505914,0.2093548,95518.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457506315,0.2093583,95516.0,95515.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1739457506911,0.2093539,95518.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457507113,0.2093539,95518.0,95500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739457507114,0.2093912,95501.0,95500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739457508209,0.5701912,95501.0,95500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739457509719,0.3608,95524.0,95500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739457509919,0.001,95501.0,95500.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739457510119,0.001,95501.0,95500.0,0.3603934]
["bitfinex-derivatives","BTCF0:USTF0",1739457510817,0.002,95501.0,95500.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739457511518,0.001,95501.0,95500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739457512309,0.05094105,95501.0,95500.0,0.14747639]
["bitfinex-derivatives","BTCF0:USTF0",1739457512714,0.2093934,95500.0,95499.0,0.00157096]
["bitfinex-derivatives","BTCF0:USTF0",1739457514612,0.2103934,95500.0,95499.0,0.00157096]
["bitfinex-derivatives","BTCF0:USTF0",1739457515513,0.18493994,95502.0,95499.0,0.00157096]
["bitfinex-derivatives","BTCF0:USTF0",1739457515718,0.05094105,95506.0,95499.0,0.00157096]
["bitfinex-derivatives","BTCF0:USTF0",1739457515917,0.00015705,95509.0,95508.0,0.2093758]
["bitfinex-derivatives","BTCF0:USTF0",1739457516119,0.2093296,95530.0,95528.0,0.2093309]
["bitfinex-derivatives","BTCF0:USTF0",1739457516424,0.3608,95548.0,95542.0,0.2093013]
["bitfinex-derivatives","BTCF0:USTF0",1739457516629,0.57363583,95566.0,95530.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457516630,0.2092786,95553.0,95530.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457516832,0.2092786,95553.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457517020,0.2867534,95564.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457517330,0.22799422,95564.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457517519,0.00015705,95552.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457517716,0.57363583,95566.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457517927,0.21283583,95566.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457518121,0.21283583,95566.0,95564.0,0.5700526]
["bitfinex-derivatives","BTCF0:USTF0",1739457518317,0.23101586,95566.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457518523,0.21283583,95566.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457519121,0.00015696,95575.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457519416,0.00015696,95575.0,95555.0,0.08015696]
["bitfinex-derivatives","BTCF0:USTF0",1739457519621,0.013,95566.0,95555.0,0.08015696]
["bitfinex-derivatives","BTCF0:USTF0",1739457519821,0.3608,95562.0,95555.0,0.08015696]
["bitfinex-derivatives","BTCF0:USTF0",1739457520027,0.2092658,95559.0,95555.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739457520228,0.5700706,95556.0,95555.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739457520428,0.3608,95556.0,95543.0,5.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457520923,0.007,95566.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457521115,0.3608,95571.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457521316,0.01015696,95575.0,95574.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1739457521732,0.01015696,95575.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457522027,0.00315696,95575.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457522227,0.003,95559.0,95554.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1739457522730,0.003,95559.0,95553.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739457522927,0.209275,95554.0,95553.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739457523226,0.3608,95554.0,95543.0,5.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457523527,0.5700969,95544.0,95543.0,5.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739457524930,0.3608,95544.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457525128,0.3608,95519.0,95500.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457525434,0.209337,95526.0,95509.0,0.2093715]
["bitfinex-derivatives","BTCF0:USTF0",1739457525733,0.209337,95526.0,95494.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739457525734,0.3608,95513.0,95494.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739457526028,0.3608,95527.0,95517.0,0.2093561]
["bitfinex-derivatives","BTCF0:USTF0",1739457526226,0.00015705,95515.0,95513.0,0.2093648]
["bitfinex-derivatives","BTCF0:USTF0",1739457526624,0.002,95519.0,95518.0,0.2093539]
["bitfinex-derivatives","BTCF0:USTF0",1739457527024,0.15425507,95517.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457527221,0.2093597,95516.0,95508.0,0.2100145]
["bitfinex-derivatives","BTCF0:USTF0",1739457527425,0.15425507,95517.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457528244,0.15425507,95517.0,95514.0,0.209361]
["bitfinex-derivatives","BTCF0:USTF0",1739457529435,0.15425507,95517.0,95512.0,0.2093655]
["bitfinex-derivatives","BTCF0:USTF0",1739457529633,0.15425507,95517.0,95515.0,0.2093589]
["bitfinex-derivatives","BTCF0:USTF0",1739457530329,0.15441212,95524.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457530532,0.15441212,95524.0,95515.0,0.2093591]
["bitfinex-derivatives","BTCF0:USTF0",1739457530726,0.15441212,95524.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457530928,0.3608,95520.0,95508.0,0.209375]
["bitfinex-derivatives","BTCF0:USTF0",1739457531128,0.15441212,95524.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457531427,0.3608,95519.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457531634,0.2093746,95509.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457531830,0.2093802,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457532035,0.2093962,95499.0,95491.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739457532221,0.3608,95499.0,95494.0,0.2094064]
["bitfinex-derivatives","BTCF0:USTF0",1739457532428,0.3608,95499.0,95491.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739457532629,0.3608,95499.0,95486.0,0.5702238]
["bitfinex-derivatives","BTCF0:USTF0",1739457532928,0.2094174,95490.0,95485.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1739457533325,0.3608,95504.0,95485.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1739457533526,0.001,95499.0,95485.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1739457533730,0.001,95499.0,95487.0,0.2094199]
["bitfinex-derivatives","BTCF0:USTF0",1739457533921,0.001,95499.0,95489.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1739457534131,0.001,95499.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457534329,0.001,95499.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457534637,0.001,95499.0,95497.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1739457534834,0.05094153,95498.0,95497.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1739457536631,0.05194153,95498.0,95497.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1739457538031,0.05194153,95498.0,95497.0,0.570198]
["bitfinex-derivatives","BTCF0:USTF0",1739457538339,0.001,95498.0,95497.0,0.570198]
["bitfinex-derivatives","BTCF0:USTF0",1739457538951,0.001,95498.0,95497.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1739457539129,0.001,95498.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457540141,0.001,95498.0,95487.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1739457540434,0.001,95498.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457540636,0.002,95498.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457540941,0.002,95498.0,95496.0,0.5702017]
["bitfinex-derivatives","BTCF0:USTF0",1739457541336,0.001,95498.0,95497.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1739457541641,0.00015705,95506.0,95505.0,0.2093824]
["bitfinex-derivatives","BTCF0:USTF0",1739457541841,7e-08,95513.0,95512.0,0.209367]
["bitfinex-derivatives","BTCF0:USTF0",1739457542034,0.3608,95555.0,95512.0,0.209367]
["bitfinex-derivatives","BTCF0:USTF0",1739457542035,0.1098,95555.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457542238,0.1098,95555.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457542448,0.0877,95562.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457542647,0.0877,95562.0,95552.0,0.2092794]
["bitfinex-derivatives","BTCF0:USTF0",1739457542833,0.3608,95563.0,95556.0,0.2092698]
["bitfinex-derivatives","BTCF0:USTF0",1739457543145,0.3608,95563.0,95543.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1739457543146,0.3608,95561.0,95547.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739457543333,0.3608,95549.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457543534,0.3608,95549.0,95508.0,0.5701747]
["bitfinex-derivatives","BTCF0:USTF0",1739457543535,0.2093177,95535.0,95508.0,0.5701747]
["bitfinex-derivatives","BTCF0:USTF0",1739457543740,0.2093351,95527.0,95508.0,0.5701747]
["bitfinex-derivatives","BTCF0:USTF0",1739457543941,0.3608,95526.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457544141,0.570164,95514.0,95488.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1739457544347,0.29201813,95510.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457544550,0.2094156,95490.0,95485.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1739457544747,0.209388,95503.0,95485.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1739457544939,0.3608,95506.0,95485.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1739457545138,0.2094076,95494.0,95492.0,0.18719524]
["bitfinex-derivatives","BTCF0:USTF0",1739457545338,0.3608,95497.0,95492.0,0.18719524]
["bitfinex-derivatives","BTCF0:USTF0",1739457545742,0.2094063,95495.0,95492.0,0.18719524]
["bitfinex-derivatives","BTCF0:USTF0",1739457546141,0.3608,95497.0,95492.0,0.18719524]
["bitfinex-derivatives","BTCF0:USTF0",1739457546444,0.2094063,95495.0,95492.0,0.18719524]
["bitfinex-derivatives","BTCF0:USTF0",1739457546640,0.001,95494.0,95492.0,0.19319524]
["bitfinex-derivatives","BTCF0:USTF0",1739457547145,0.2094087,95493.0,95492.0,0.18719524]
["bitfinex-derivatives","BTCF0:USTF0",1739457547348,0.2094087,95493.0,95492.0,0.19319524]
["bitfinex-derivatives","BTCF0:USTF0",1739457547545,0.2094087,95493.0,95492.0,0.19819524]
["bitfinex-derivatives","BTCF0:USTF0",1739457547745,0.3608,95494.0,95492.0,0.19819524]
["bitfinex-derivatives","BTCF0:USTF0",1739457548337,0.6618,95494.0,95485.0,0.24819296]
["bitfinex-derivatives","BTCF0:USTF0",1739457548546,0.2094491,95475.0,95443.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739457548746,0.5702658,95467.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457549048,0.3608,95459.0,95437.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739457549244,0.00015714,95463.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457549440,0.00015714,95463.0,95450.0,0.2095016]
["bitfinex-derivatives","BTCF0:USTF0",1739457549650,0.00015714,95463.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457549845,0.00015714,95463.0,95456.0,0.2094883]
["bitfinex-derivatives","BTCF0:USTF0",1739457550051,0.00015714,95463.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457550242,0.00015714,95463.0,95450.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457550243,0.00015714,95463.0,95450.0,0.2095024]
["bitfinex-derivatives","BTCF0:USTF0",1739457550438,0.00015714,95463.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457550643,0.00015714,95463.0,95461.0,0.2094768]
["bitfinex-derivatives","BTCF0:USTF0",1739457551550,0.00015714,95463.0,95458.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739457551750,0.00015714,95463.0,95446.0,0.2095116]
["bitfinex-derivatives","BTCF0:USTF0",1739457551751,0.3608,95461.0,95442.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739457551950,0.3608,95461.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457552149,0.3608,95461.0,95392.0,0.0524072]
["bitfinex-derivatives","BTCF0:USTF0",1739457552150,0.7216,95451.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457552449,0.65281813,95440.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457552640,0.3608,95432.0,95404.0,0.2096021]
["bitfinex-derivatives","BTCF0:USTF0",1739457552841,0.3608,95432.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457553045,0.3608,95432.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457553249,0.00015714,95435.0,95426.0,0.2095551]
["bitfinex-derivatives","BTCF0:USTF0",1739457553444,0.00015714,95435.0,95434.0,0.2095381]
["bitfinex-derivatives","BTCF0:USTF0",1739457553646,4e-08,95435.0,95434.0,0.2095381]
["bitfinex-derivatives","BTCF0:USTF0",1739457554255,0.001,95460.0,95440.0,0.209525]
["bitfinex-derivatives","BTCF0:USTF0",1739457554449,0.001,95460.0,95459.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1739457554944,0.001,95460.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457555259,0.3608,95473.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457555557,0.00015714,95463.0,95447.0,0.5703095]
["bitfinex-derivatives","BTCF0:USTF0",1739457555853,0.013,95460.0,95450.0,0.50151993]
["bitfinex-derivatives","BTCF0:USTF0",1739457556057,0.013,95460.0,95459.0,0.5702833]
["bitfinex-derivatives","BTCF0:USTF0",1739457556442,0.002,95473.0,95459.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739457556644,0.002,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457557152,0.002,95473.0,95472.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739457557353,0.3608,95496.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457557742,0.00157113,95502.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457557954,0.3608,95499.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457558145,0.2093995,95498.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457558353,0.00015714,95497.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457558658,0.00015714,95497.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457558854,0.00015714,95497.0,95491.0,0.2094117]
["bitfinex-derivatives","BTCF0:USTF0",1739457559155,0.00015714,95497.0,95489.0,0.14070585]
["bitfinex-derivatives","BTCF0:USTF0",1739457559857,0.05093425,95496.0,95489.0,0.14070585]
["bitfinex-derivatives","BTCF0:USTF0",1739457560056,0.05093425,95496.0,95483.0,0.2094285]
["bitfinex-derivatives","BTCF0:USTF0",1739457560354,0.3608,95491.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457560558,0.3608,95473.0,95470.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739457560755,0.3608,95483.0,95470.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739457561055,0.3608,95471.0,95470.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739457561554,0.3608,95471.0,95434.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739457561756,0.3608,95467.0,95455.0,0.2094918]
["bitfinex-derivatives","BTCF0:USTF0",1739457561954,0.178754,95467.0,95455.0,0.2094918]
["bitfinex-derivatives","BTCF0:USTF0",1739457562254,0.19104217,95491.0,95464.0,0.209471]
["bitfinex-derivatives","BTCF0:USTF0",1739457562651,0.3608,95483.0,95470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457562962,0.3608,95475.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457563161,0.2094503,95474.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457563354,0.2094569,95471.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457564156,0.3608,95475.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457564460,0.3608,95475.0,95461.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739457564461,0.2094509,95474.0,95461.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739457564946,0.3608,95475.0,95461.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739457565153,0.38255766,95490.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457565154,0.003,95471.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457565351,0.003,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457565546,0.38255766,95490.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457565765,0.38255766,95490.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457566256,0.38255766,95490.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457566449,0.38255766,95490.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457566764,0.00064,95525.0,95508.0,0.2093758]
["bitfinex-derivatives","BTCF0:USTF0",1739457566961,0.1339,95533.0,95516.0,0.2093564]
["bitfinex-derivatives","BTCF0:USTF0",1739457567260,0.3608,95545.0,95508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739457567261,0.3623704,95554.0,95520.0,0.2093482]
["bitfinex-derivatives","BTCF0:USTF0",1739457567448,0.2092856,95550.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457567656,0.3623704,95554.0,95529.0,0.2093297]
["bitfinex-derivatives","BTCF0:USTF0",1739457567860,0.3623704,95554.0,95532.0,0.5701231]
["bitfinex-derivatives","BTCF0:USTF0",1739457568162,0.3623704,95554.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457568368,0.3623704,95554.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457568863,0.3608,95546.0,95527.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1739457569155,0.27464607,95534.0,95527.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1739457569361,0.27664607,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457569758,0.3623704,95554.0,95533.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739457569965,0.3623704,95554.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457569966,0.0015704,95554.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457570263,0.0015704,95554.0,95524.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739457570264,0.3608,95546.0,95525.0,0.2093384]
["bitfinex-derivatives","BTCF0:USTF0",1739457570559,0.3608,95546.0,95524.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739457570560,0.3608,95538.0,95524.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739457570756,0.3608,95546.0,95524.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739457570958,0.18411211,95554.0,95532.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457571164,0.18411211,95554.0,95538.0,0.2093081]
["bitfinex-derivatives","BTCF0:USTF0",1739457571357,0.001,95534.0,95533.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739457571559,0.001,95534.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457571860,0.3608,95539.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457572461,0.001,95534.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457572860,0.001,95534.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457572861,0.3608,95530.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457573059,0.001,95534.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457573270,0.002,95534.0,95520.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457573462,0.002,95534.0,95514.0,0.2093614]
["bitfinex-derivatives","BTCF0:USTF0",1739457573651,0.3608,95531.0,95511.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739457573857,0.3608,95519.0,95500.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457574063,0.3608,95531.0,95521.0,0.2093458]
["bitfinex-derivatives","BTCF0:USTF0",1739457574260,0.3608,95531.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457574954,0.3608,95531.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457575867,0.3608,95531.0,95525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457576167,0.3608,95531.0,95529.0,0.2093287]
["bitfinex-derivatives","BTCF0:USTF0",1739457576569,0.3608,95548.0,95526.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1739457576868,0.3608,95548.0,95526.0,0.3447342]
["bitfinex-derivatives","BTCF0:USTF0",1739457577061,0.3608,95548.0,95533.0,0.2093207]
["bitfinex-derivatives","BTCF0:USTF0",1739457577261,0.3608,95548.0,95530.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457577459,0.3608,95548.0,95537.0,0.2093111]
["bitfinex-derivatives","BTCF0:USTF0",1739457577660,0.3608,95548.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457577867,0.3608,95548.0,95526.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739457577868,0.3608,95540.0,95528.0,0.2093317]
["bitfinex-derivatives","BTCF0:USTF0",1739457578361,0.3608,95532.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457578562,0.3608,95532.0,95526.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1739457578765,0.3608,95540.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457578966,0.3608,95540.0,95533.0,0.2093188]
["bitfinex-derivatives","BTCF0:USTF0",1739457579154,0.3608,95540.0,95539.0,0.2093078]
["bitfinex-derivatives","BTCF0:USTF0",1739457579462,0.3608,95540.0,95530.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457579664,0.3608,95540.0,95525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457579866,0.00015701,95544.0,95525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457580060,0.3608,95537.0,95530.0,0.29201813]
["bitfinex-derivatives","BTCF0:USTF0",1739457580266,0.3608,95542.0,95541.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1739457580670,0.00015701,95544.0,95543.0,0.209299]
["bitfinex-derivatives","BTCF0:USTF0",1739457581561,0.00015701,95544.0,95543.0,0.570099]
["bitfinex-derivatives","BTCF0:USTF0",1739457581873,0.3608,95564.0,95543.0,0.570099]
["bitfinex-derivatives","BTCF0:USTF0",1739457581874,0.3608,95564.0,95558.0,0.209264]
["bitfinex-derivatives","BTCF0:USTF0",1739457582067,0.15476939,95568.0,95567.0,0.2092465]
["bitfinex-derivatives","BTCF0:USTF0",1739457582769,0.15476939,95568.0,95554.0,0.65337813]
["bitfinex-derivatives","BTCF0:USTF0",1739457582965,0.15476939,95568.0,95566.0,0.2092486]
["bitfinex-derivatives","BTCF0:USTF0",1739457584969,0.16176939,95568.0,95566.0,0.2092486]
["bitfinex-derivatives","BTCF0:USTF0",1739457585870,0.16876939,95568.0,95566.0,0.2102486]
["bitfinex-derivatives","BTCF0:USTF0",1739457586066,0.01557001,95568.0,95566.0,0.2102486]
["bitfinex-derivatives","BTCF0:USTF0",1739457586371,0.014,95568.0,95566.0,0.2102486]
["bitfinex-derivatives","BTCF0:USTF0",1739457586667,1e-08,95577.0,95576.0,0.2092268]
["bitfinex-derivatives","BTCF0:USTF0",1739457586876,1e-08,95577.0,95567.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739457587073,1e-08,95577.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457587368,1e-08,95577.0,95576.0,0.5700268]
["bitfinex-derivatives","BTCF0:USTF0",1739457587760,1e-08,95577.0,95576.0,0.2092268]
["bitfinex-derivatives","BTCF0:USTF0",1739457588465,1e-08,95577.0,95576.0,0.5700268]
["bitfinex-derivatives","BTCF0:USTF0",1739457588670,0.00156962,95588.0,95587.0,0.2092027]
["bitfinex-derivatives","BTCF0:USTF0",1739457588973,0.00156962,95588.0,95587.0,0.5700027]
["bitfinex-derivatives","BTCF0:USTF0",1739457589177,0.15319938,95595.0,95594.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1739457589862,0.15319938,95595.0,95585.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739457590066,0.3608,95588.0,95586.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1739457590468,0.3638,95588.0,95586.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1739457591073,0.003,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457591373,0.007,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457591870,0.15319938,95595.0,95594.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1739457592061,0.003,95595.0,95594.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1739457592266,0.00015692,95604.0,95599.0,0.2091765]
["bitfinex-derivatives","BTCF0:USTF0",1739457594678,0.20932392,95604.0,95599.0,0.2091765]
["bitfinex-derivatives","BTCF0:USTF0",1739457594868,0.20932392,95604.0,95599.0,0.2101765]
["bitfinex-derivatives","BTCF0:USTF0",1739457595064,0.00015692,95604.0,95599.0,0.2101765]
["bitfinex-derivatives","BTCF0:USTF0",1739457595369,0.00015692,95604.0,95599.0,0.2111765]
["bitfinex-derivatives","BTCF0:USTF0",1739457595570,1e-07,95600.0,95599.0,0.2111765]
["bitfinex-derivatives","BTCF0:USTF0",1739457595879,1e-07,95600.0,95599.0,0.2121765]
["bitfinex-derivatives","BTCF0:USTF0",1739457596073,0.1475,95622.0,95599.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1739457596271,0.1475,95622.0,95614.0,0.2091436]
["bitfinex-derivatives","BTCF0:USTF0",1739457596781,0.3608,95623.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457596982,0.3608,95623.0,95613.0,0.2091448]
["bitfinex-derivatives","BTCF0:USTF0",1739457597372,0.2091294,95621.0,95613.0,0.2091448]
["bitfinex-derivatives","BTCF0:USTF0",1739457597574,0.3608,95623.0,95613.0,0.2091448]
["bitfinex-derivatives","BTCF0:USTF0",1739457598278,0.00456928,95615.0,95613.0,0.2091448]
["bitfinex-derivatives","BTCF0:USTF0",1739457598978,0.00456928,95615.0,95606.0,0.2091605]
["bitfinex-derivatives","BTCF0:USTF0",1739457598979,0.3608,95614.0,95606.0,0.2091605]
["bitfinex-derivatives","BTCF0:USTF0",1739457599279,0.00456928,95615.0,95614.0,0.2091436]
["bitfinex-derivatives","BTCF0:USTF0",1739457600178,0.003,95615.0,95614.0,0.2091436]
["bitfinex-derivatives","BTCF0:USTF0",1739457600372,0.003,95615.0,95614.0,0.5699436]
["bitfinex-derivatives","BTCF0:USTF0",1739457600682,0.00015692,95624.0,95623.0,0.209124]
["bitfinex-derivatives","BTCF0:USTF0",1739457601377,0.00015692,95624.0,95614.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739457601583,0.00015692,95624.0,95622.0,0.2091244]
["bitfinex-derivatives","BTCF0:USTF0",1739457602581,0.15319938,95635.0,95634.0,0.2090999]
["bitfinex-derivatives","BTCF0:USTF0",1739457602778,0.15319938,95635.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457602978,0.3608,95615.0,95599.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739457603175,0.3608,95607.0,95603.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1739457603477,0.3608,95626.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457603681,0.00010103,95615.0,95600.0,0.54993162]
["bitfinex-derivatives","BTCF0:USTF0",1739457603885,0.00010103,95615.0,95609.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1739457604087,0.00010103,95615.0,95613.0,0.2091449]
["bitfinex-derivatives","BTCF0:USTF0",1739457604777,3e-08,95615.0,95613.0,0.8699449]
["bitfinex-derivatives","BTCF0:USTF0",1739457604979,3e-08,95615.0,95614.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739457605376,3e-08,95615.0,95614.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1739457605574,0.00300003,95615.0,95614.0,1.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739457605779,0.00281427,95636.0,95614.0,1.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739457605985,0.00281427,95636.0,95635.0,0.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1739457606783,0.00281427,95636.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457606973,0.3608,95632.0,95626.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739457607484,0.3608,95632.0,95608.0,0.2091554]
["bitfinex-derivatives","BTCF0:USTF0",1739457607485,0.2091364,95618.0,95608.0,0.2091554]
["bitfinex-derivatives","BTCF0:USTF0",1739457607683,0.2091436,95614.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457607879,0.001,95615.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457608180,0.3608,95614.0,95600.0,0.18913162]
["bitfinex-derivatives","BTCF0:USTF0",1739457608483,0.001,95615.0,95613.0,0.2091454]
["bitfinex-derivatives","BTCF0:USTF0",1739457608784,0.00015692,95617.0,95615.0,0.2091394]
["bitfinex-derivatives","BTCF0:USTF0",1739457609091,2e-08,95618.0,95615.0,0.2091394]
["bitfinex-derivatives","BTCF0:USTF0",1739457609281,2e-08,95618.0,95617.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1739457609479,0.3608,95653.0,95633.0,0.2091021]
["bitfinex-derivatives","BTCF0:USTF0",1739457609785,0.3608,95653.0,95633.0,0.5699021]
["bitfinex-derivatives","BTCF0:USTF0",1739457610286,0.3608,95653.0,95624.0,0.18913162]
["bitfinex-derivatives","BTCF0:USTF0",1739457610287,0.3608,95638.0,95624.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739457611183,0.3608,95627.0,95624.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739457611486,0.5699153,95627.0,95624.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739457611685,0.5699153,95627.0,95594.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1739457611686,0.422,95626.0,95600.0,0.18913162]
["bitfinex-derivatives","BTCF0:USTF0",1739457611884,0.3608,95619.0,95610.0,0.2091521]
["bitfinex-derivatives","BTCF0:USTF0",1739457612083,0.36140001,95627.0,95600.0,0.18913162]
["bitfinex-derivatives","BTCF0:USTF0",1739457612084,0.3608,95627.0,95609.0,0.18913162]
["bitfinex-derivatives","BTCF0:USTF0",1739457612391,0.3608,95627.0,95619.0,0.2091312]
["bitfinex-derivatives","BTCF0:USTF0",1739457612593,0.3608,95627.0,95621.0,0.2091276]
["bitfinex-derivatives","BTCF0:USTF0",1739457612776,0.13485692,95633.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457612983,0.13485692,95633.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457613577,0.00015692,95633.0,95630.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1739457613781,0.24669305,95633.0,95630.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1739457614191,0.24669305,95633.0,95626.0,0.35010158]
["bitfinex-derivatives","BTCF0:USTF0",1739457614576,0.001,95627.0,95626.0,0.55921898]
["bitfinex-derivatives","BTCF0:USTF0",1739457615183,0.04856331,95633.0,95626.0,0.35010158]
["bitfinex-derivatives","BTCF0:USTF0",1739457615895,0.41165965,95632.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457616087,0.41165965,95632.0,95618.0,0.2091349]
["bitfinex-derivatives","BTCF0:USTF0",1739457616297,0.3608,95629.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457616485,0.3608,95629.0,95622.0,0.2091259]
["bitfinex-derivatives","BTCF0:USTF0",1739457616995,0.3608,95629.0,95623.0,0.209122]
["bitfinex-derivatives","BTCF0:USTF0",1739457617194,0.3608,95629.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457617491,0.3608,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457618195,0.3608,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457618589,0.3608,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457618888,0.3608,95616.0,95607.0,0.2091572]
["bitfinex-derivatives","BTCF0:USTF0",1739457619082,0.3608,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457619492,0.3608,95616.0,95615.0,0.2101414]
["bitfinex-derivatives","BTCF0:USTF0",1739457619693,0.3608,95616.0,95615.0,0.2091414]
["bitfinex-derivatives","BTCF0:USTF0",1739457619885,0.3608,95616.0,95605.0,0.2091611]
["bitfinex-derivatives","BTCF0:USTF0",1739457620079,0.569943,95615.0,95605.0,0.2091611]
["bitfinex-derivatives","BTCF0:USTF0",1739457620290,0.569943,95615.0,95595.0,0.2091849]
["bitfinex-derivatives","BTCF0:USTF0",1739457620491,0.569943,95615.0,95589.0,0.2091964]
["bitfinex-derivatives","BTCF0:USTF0",1739457620695,0.569943,95615.0,95587.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739457620996,0.18500297,95624.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457621294,0.3608,95645.0,95635.0,0.2090955]
["bitfinex-derivatives","BTCF0:USTF0",1739457621479,0.3608,95645.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457621480,0.3608,95645.0,95628.0,0.2091117]
["bitfinex-derivatives","BTCF0:USTF0",1739457621685,0.5698767,95645.0,95633.0,0.2091006]
["bitfinex-derivatives","BTCF0:USTF0",1739457621882,0.36140001,95645.0,95642.0,0.2090803]
["bitfinex-derivatives","BTCF0:USTF0",1739457622086,0.4299,95650.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457622087,0.42487958,95644.0,95634.0,0.2090998]
["bitfinex-derivatives","BTCF0:USTF0",1739457622285,0.21580058,95644.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457622485,0.21580058,95644.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739457622486,0.2091071,95631.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739457622895,0.3608,95635.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739457623590,0.3608,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457624999,0.3608,95635.0,95629.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739457625203,0.26666305,95644.0,95641.0,0.2090839]
["bitfinex-derivatives","BTCF0:USTF0",1739457626208,0.62746305,95644.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457626803,0.26666305,95644.0,95634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457627113,0.26666305,95644.0,95636.0,0.2090947]
["bitfinex-derivatives","BTCF0:USTF0",1739457627414,0.26666305,95644.0,95629.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739457627714,0.26666305,95644.0,95641.0,0.2090846]
["bitfinex-derivatives","BTCF0:USTF0",1739457628102,0.15715518,95643.0,95641.0,0.2090846]
["bitfinex-derivatives","BTCF0:USTF0",1739457629014,0.15715518,95643.0,95641.0,0.2100846]
["bitfinex-derivatives","BTCF0:USTF0",1739457629311,0.15715518,95643.0,95641.0,0.2110846]
["bitfinex-derivatives","BTCF0:USTF0",1739457631413,0.15715518,95643.0,95642.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1739457631714,0.24662923,95651.0,95650.0,0.2090649]
["bitfinex-derivatives","BTCF0:USTF0",1739457631912,0.24662923,95651.0,95650.0,0.5698649]
["bitfinex-derivatives","BTCF0:USTF0",1739457632306,0.01783189,95651.0,95650.0,0.5698649]
["bitfinex-derivatives","BTCF0:USTF0",1739457632506,0.00156818,95678.0,95657.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739457632709,0.00156818,95678.0,95657.0,0.5698496]
["bitfinex-derivatives","BTCF0:USTF0",1739457632710,0.03572824,95658.0,95657.0,0.5698496]
["bitfinex-derivatives","BTCF0:USTF0",1739457632915,0.00156818,95678.0,95677.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739457633111,0.00156818,95678.0,95677.0,0.9306059]
["bitfinex-derivatives","BTCF0:USTF0",1739457633713,0.24880065,95678.0,95677.0,0.9306059]
["bitfinex-derivatives","BTCF0:USTF0",1739457634010,0.24723247,95678.0,95677.0,0.9306059]
["bitfinex-derivatives","BTCF0:USTF0",1739457634816,0.24723247,95678.0,95677.0,0.9316059]
["bitfinex-derivatives","BTCF0:USTF0",1739457635014,7e-08,95678.0,95677.0,0.9316059]
["bitfinex-derivatives","BTCF0:USTF0",1739457635315,7e-08,95678.0,95677.0,0.94745028]
["bitfinex-derivatives","BTCF0:USTF0",1739457635512,7e-08,95678.0,95677.0,0.94845028]
["bitfinex-derivatives","BTCF0:USTF0",1739457636119,7e-08,95678.0,95677.0,1.24845028]
["bitfinex-derivatives","BTCF0:USTF0",1739457636618,7e-08,95678.0,95677.0,0.94845028]
["bitfinex-derivatives","BTCF0:USTF0",1739457636814,7e-08,95678.0,95677.0,0.94745028]
["bitfinex-derivatives","BTCF0:USTF0",1739457637015,7e-08,95678.0,95677.0,1.24745028]
["bitfinex-derivatives","BTCF0:USTF0",1739457638320,7e-08,95678.0,95677.0,0.94745028]
["bitfinex-derivatives","BTCF0:USTF0",1739457638630,0.1,95700.0,95691.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1739457638918,0.1,95700.0,95677.0,0.73844438]
["bitfinex-derivatives","BTCF0:USTF0",1739457638919,0.4608,95700.0,95679.0,0.2090013]
["bitfinex-derivatives","BTCF0:USTF0",1739457639312,0.4608,95700.0,95677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457639313,0.4608,95700.0,95688.0,0.2089814]
["bitfinex-derivatives","BTCF0:USTF0",1739457639818,0.4608,95700.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457639819,0.2089703,95694.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457640013,0.2089703,95694.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457640613,0.2089703,95694.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457640808,0.2089703,95694.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457641110,0.2089709,95693.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457641718,0.2089709,95693.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457642121,0.2090046,95678.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457642420,0.2090046,95678.0,95673.0,0.2090142]
["bitfinex-derivatives","BTCF0:USTF0",1739457642721,0.3608,95692.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457642920,0.2090219,95670.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457643118,0.2090219,95670.0,95661.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1739457643421,0.2090474,95658.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457643623,0.6608,95658.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457643921,0.3608,95658.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457644117,0.2090588,95653.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457644318,0.3608,95658.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457644620,0.00015625,95660.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457644816,0.20920025,95660.0,95658.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739457645019,0.00015625,95660.0,95644.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1739457645209,0.00015625,95660.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457645210,0.0522616,95659.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457645413,0.2090764,95645.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457645619,0.2090764,95645.0,95643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457645924,0.00015625,95660.0,95653.0,0.2090572]
["bitfinex-derivatives","BTCF0:USTF0",1739457646117,0.2090504,95657.0,95654.0,0.2090548]
["bitfinex-derivatives","BTCF0:USTF0",1739457646317,0.00015625,95660.0,95654.0,0.2090548]
["bitfinex-derivatives","BTCF0:USTF0",1739457646318,0.2090524,95656.0,95654.0,0.2090548]
["bitfinex-derivatives","BTCF0:USTF0",1739457646518,0.00015625,95660.0,95643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457646519,0.00015625,95660.0,95658.0,0.2090463]
["bitfinex-derivatives","BTCF0:USTF0",1739457647626,5e-08,95660.0,95658.0,0.5090463]
["bitfinex-derivatives","BTCF0:USTF0",1739457647817,5e-08,95660.0,95659.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739457648021,0.00143222,95660.0,95659.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739457648213,0.00143222,95660.0,95659.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1739457648524,0.00243222,95660.0,95659.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1739457648819,0.001,95660.0,95659.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739457649224,0.2089773,95691.0,95681.0,0.2089952]
["bitfinex-derivatives","BTCF0:USTF0",1739457649422,0.2089773,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457649626,0.2089993,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457649919,0.2090059,95677.0,95676.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457651128,0.2090059,95677.0,95676.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1739457651326,0.3608,95684.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457651619,0.2090365,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457652416,0.3608,95663.0,95638.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1739457652619,0.3608,95648.0,95646.0,0.2090724]
["bitfinex-derivatives","BTCF0:USTF0",1739457652818,0.3608,95648.0,95641.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457653021,0.2090823,95643.0,95641.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457653522,0.3608,95648.0,95641.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457653722,0.3608,95648.0,95646.0,0.2090719]
["bitfinex-derivatives","BTCF0:USTF0",1739457655332,0.3608,95648.0,95646.0,0.2140719]
["bitfinex-derivatives","BTCF0:USTF0",1739457656026,0.3608,95648.0,95646.0,0.2170719]
["bitfinex-derivatives","BTCF0:USTF0",1739457656417,0.2090831,95642.0,95638.0,0.00133873]
["bitfinex-derivatives","BTCF0:USTF0",1739457656620,0.3608,95639.0,95638.0,0.00133873]
["bitfinex-derivatives","BTCF0:USTF0",1739457657924,0.3608,95648.0,95638.0,0.00133873]
["bitfinex-derivatives","BTCF0:USTF0",1739457658120,0.3608,95648.0,95647.0,0.2090715]
["bitfinex-derivatives","BTCF0:USTF0",1739457659627,0.00015683,95654.0,95653.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739457660125,0.00015683,95654.0,95653.0,0.7990583]
["bitfinex-derivatives","BTCF0:USTF0",1739457660334,0.15375877,95670.0,95653.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1739457660526,0.15375877,95670.0,95669.0,0.5698234]
["bitfinex-derivatives","BTCF0:USTF0",1739457660929,0.15375877,95670.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457661124,0.2090327,95665.0,95657.0,0.2090484]
["bitfinex-derivatives","BTCF0:USTF0",1739457661317,0.2090423,95661.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457661523,0.004,95654.0,95653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457662133,0.2090546,95655.0,95654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457662323,0.2090546,95655.0,95653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457662635,0.1398,95654.0,95634.0,0.2090983]
["bitfinex-derivatives","BTCF0:USTF0",1739457662824,0.7216,95640.0,95639.0,0.24939795]
["bitfinex-derivatives","BTCF0:USTF0",1739457663325,0.3608,95648.0,95639.0,0.24939795]
["bitfinex-derivatives","BTCF0:USTF0",1739457663635,0.3608,95648.0,95646.0,0.2090728]
["bitfinex-derivatives","BTCF0:USTF0",1739457663836,0.3608,95648.0,95639.0,0.24939795]
["bitfinex-derivatives","BTCF0:USTF0",1739457664022,0.3608,95648.0,95639.0,0.25239795]
["bitfinex-derivatives","BTCF0:USTF0",1739457664538,0.00015683,95653.0,95652.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739457665329,0.00015683,95653.0,95652.0,0.5698605]
["bitfinex-derivatives","BTCF0:USTF0",1739457666125,0.00015683,95653.0,95652.0,0.5708605]
["bitfinex-derivatives","BTCF0:USTF0",1739457666522,0.00015683,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457667029,0.00015683,95653.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457667225,0.14585683,95653.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457667423,0.00015683,95653.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457667731,0.00015683,95653.0,95640.0,0.29141592]
["bitfinex-derivatives","BTCF0:USTF0",1739457667929,0.00415683,95653.0,95652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457668229,0.3608,95663.0,95661.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1739457668432,0.3608,95663.0,95650.0,0.29141592]
["bitfinex-derivatives","BTCF0:USTF0",1739457668636,0.004,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457668831,0.004,95653.0,95652.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1739457669329,0.004,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457669727,0.2090577,95654.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457670128,0.2090577,95654.0,95641.0,0.2090829]
["bitfinex-derivatives","BTCF0:USTF0",1739457670434,0.00015683,95662.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457670733,0.00015683,95662.0,95660.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1739457671032,0.2090445,95660.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457671426,0.00015683,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457671631,0.209054,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457672231,4.101e-05,95658.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457672539,0.2090536,95656.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457673035,4.101e-05,95658.0,95656.0,0.2090502]
["bitfinex-derivatives","BTCF0:USTF0",1739457673440,0.2090516,95657.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457673637,4.101e-05,95658.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457673838,0.2090846,95642.0,95638.0,0.21042853]
["bitfinex-derivatives","BTCF0:USTF0",1739457674137,0.3608,95648.0,95640.0,0.209086]
["bitfinex-derivatives","BTCF0:USTF0",1739457674438,0.3608,95648.0,95642.0,0.2090812]
["bitfinex-derivatives","BTCF0:USTF0",1739457674640,0.3608,95648.0,95644.0,0.2090773]
["bitfinex-derivatives","BTCF0:USTF0",1739457675035,0.3608,95648.0,95646.0,0.2100724]
["bitfinex-derivatives","BTCF0:USTF0",1739457675241,0.5698704,95648.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457675442,0.3608,95648.0,95639.0,0.2090879]
["bitfinex-derivatives","BTCF0:USTF0",1739457675735,0.2090803,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457675939,0.3608,95654.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457676138,4.101e-05,95658.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457676440,0.2090545,95655.0,95651.0,0.2090621]
["bitfinex-derivatives","BTCF0:USTF0",1739457676639,4.101e-05,95658.0,95656.0,0.2090504]
["bitfinex-derivatives","BTCF0:USTF0",1739457676842,4.101e-05,95658.0,95656.0,0.1090504]
["bitfinex-derivatives","BTCF0:USTF0",1739457678246,4.101e-05,95658.0,95657.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739457678538,0.17581281,95672.0,95671.0,0.209019]
["bitfinex-derivatives","BTCF0:USTF0",1739457678737,0.1486,95691.0,95673.0,0.2090141]
["bitfinex-derivatives","BTCF0:USTF0",1739457679042,0.1486,95691.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457679043,0.3608,95674.0,95657.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739457679340,0.2090287,95667.0,95657.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739457679645,0.2090341,95665.0,95657.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739457680335,0.002,95658.0,95657.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739457680635,0.004,95658.0,95657.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739457680838,0.002,95658.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457681039,0.2090496,95657.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457682448,0.2100496,95657.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457682745,0.001,95657.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457686239,0.1378,95682.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457686438,0.3608,95681.0,95667.0,0.2090277]
["bitfinex-derivatives","BTCF0:USTF0",1739457686633,0.2090288,95667.0,95659.0,0.2090435]
["bitfinex-derivatives","BTCF0:USTF0",1739457687039,0.2090453,95659.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457687242,0.3608,95664.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457687746,0.2090496,95657.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457688635,0.001,95659.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457688848,0.001,95659.0,95657.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1739457690133,0.001,95659.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457690344,0.2090482,95658.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457690538,0.002,95659.0,95656.0,0.20920853]
["bitfinex-derivatives","BTCF0:USTF0",1739457690849,0.002,95659.0,95657.0,0.209049]
["bitfinex-derivatives","BTCF0:USTF0",1739457691146,0.002,95659.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457691147,0.001,95657.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457691647,0.2090474,95658.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457692650,0.001,95657.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457693143,0.3608,95665.0,95664.0,0.2090343]
["bitfinex-derivatives","BTCF0:USTF0",1739457693540,0.2090089,95676.0,95658.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1739457693735,0.2090089,95676.0,95659.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739457694347,0.2090089,95676.0,95671.0,0.209018]
["bitfinex-derivatives","BTCF0:USTF0",1739457694735,0.2090089,95676.0,95672.0,0.2090165]
["bitfinex-derivatives","BTCF0:USTF0",1739457694939,0.001,95676.0,95674.0,0.2090115]
["bitfinex-derivatives","BTCF0:USTF0",1739457695342,0.2100086,95676.0,95674.0,0.2090115]
["bitfinex-derivatives","BTCF0:USTF0",1739457695651,0.1824095,95683.0,95668.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1739457695843,0.3608,95673.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457696050,0.2090171,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457696249,0.006,95676.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457696547,0.2220095,95676.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457697146,0.2220095,95676.0,95674.0,0.2100118]
["bitfinex-derivatives","BTCF0:USTF0",1739457697450,0.2220095,95676.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457697749,0.2230095,95676.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457698138,0.2090496,95657.0,95656.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457698346,0.209035,95664.0,95658.0,0.2090464]
["bitfinex-derivatives","BTCF0:USTF0",1739457698540,0.2090397,95662.0,95658.0,0.2090464]
["bitfinex-derivatives","BTCF0:USTF0",1739457699343,0.007,95676.0,95658.0,0.2090464]
["bitfinex-derivatives","BTCF0:USTF0",1739457699541,0.2090386,95663.0,95661.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1739457699941,0.002,95662.0,95661.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1739457700242,0.002,95662.0,95661.0,0.5698403]
["bitfinex-derivatives","BTCF0:USTF0",1739457700842,0.002,95662.0,95661.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1739457701044,0.002,95662.0,95661.0,0.5698403]
["bitfinex-derivatives","BTCF0:USTF0",1739457701345,0.004,95662.0,95661.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1739457701537,0.002,95662.0,95661.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1739457702047,0.002,95662.0,95661.0,0.5698403]
["bitfinex-derivatives","BTCF0:USTF0",1739457702244,0.005,95662.0,95661.0,0.5698403]
["bitfinex-derivatives","BTCF0:USTF0",1739457702743,0.005,95662.0,95661.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1739457704248,0.18547122,95673.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457704456,0.18547122,95673.0,95672.0,0.5698169]
["bitfinex-derivatives","BTCF0:USTF0",1739457705342,0.18747122,95673.0,95672.0,0.5698169]
["bitfinex-derivatives","BTCF0:USTF0",1739457705655,0.18431439,95673.0,95672.0,0.5698169]
["bitfinex-derivatives","BTCF0:USTF0",1739457705948,0.001,95673.0,95672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457706149,0.001,95673.0,95672.0,0.5708168]
["bitfinex-derivatives","BTCF0:USTF0",1739457706855,0.2089736,95692.0,95686.0,0.208986]
["bitfinex-derivatives","BTCF0:USTF0",1739457707151,0.2089736,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457707454,0.2089869,95686.0,95682.0,0.5697949]
["bitfinex-derivatives","BTCF0:USTF0",1739457707955,0.3608,95694.0,95679.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457708249,0.2089993,95680.0,95679.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457709546,0.2089869,95686.0,95685.0,0.2089883]
["bitfinex-derivatives","BTCF0:USTF0",1739457709956,0.2089907,95684.0,95682.0,0.2089931]
["bitfinex-derivatives","BTCF0:USTF0",1739457710146,0.2089972,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457710655,0.2089972,95681.0,95679.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1739457710954,0.007,95680.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457711246,0.2090277,95667.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457711751,0.2090277,95667.0,95665.0,0.2090311]
["bitfinex-derivatives","BTCF0:USTF0",1739457711948,0.2090277,95667.0,95661.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1739457712346,0.2090277,95667.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457712654,0.2090277,95667.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457713346,0.2130277,95667.0,95657.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739457713554,0.004,95667.0,95642.0,0.24939795]
["bitfinex-derivatives","BTCF0:USTF0",1739457713748,0.2090693,95648.0,95642.0,0.24995795]
["bitfinex-derivatives","BTCF0:USTF0",1739457713945,0.2090693,95648.0,95642.0,0.24939795]
["bitfinex-derivatives","BTCF0:USTF0",1739457714146,0.3592693,95648.0,95642.0,0.24939795]
["bitfinex-derivatives","BTCF0:USTF0",1739457715155,0.3592693,95648.0,95647.0,0.18925765]
["bitfinex-derivatives","BTCF0:USTF0",1739457715654,0.3592693,95648.0,95647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457716260,0.2090693,95648.0,95647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457717950,0.51176,95658.0,95647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457718156,0.511,95658.0,95656.0,0.2090501]
["bitfinex-derivatives","BTCF0:USTF0",1739457718353,0.3608,95658.0,95647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457718656,0.2090677,95649.0,95647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457719252,0.2090677,95649.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457719456,0.2090677,95649.0,95647.0,0.2140702]
["bitfinex-derivatives","BTCF0:USTF0",1739457719848,0.2090677,95649.0,95647.0,0.2120702]
["bitfinex-derivatives","BTCF0:USTF0",1739457720049,0.3608,95658.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457720249,0.2090676,95649.0,95647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457721154,0.3608,95658.0,95647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457721459,0.2090646,95651.0,95647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457721654,0.2090646,95651.0,95648.0,0.2090682]
["bitfinex-derivatives","BTCF0:USTF0",1739457721952,0.2090646,95651.0,95647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457722156,0.2183,95659.0,95647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739457722355,0.2090569,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457722654,0.2183,95659.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457722655,0.2183,95659.0,95658.0,0.2090475]
["bitfinex-derivatives","BTCF0:USTF0",1739457722851,0.00156851,95668.0,95667.0,0.2090278]
["bitfinex-derivatives","BTCF0:USTF0",1739457722852,8e-08,95668.0,95667.0,0.2090278]
["bitfinex-derivatives","BTCF0:USTF0",1739457723061,8e-08,95668.0,95667.0,1.1598278]
["bitfinex-derivatives","BTCF0:USTF0",1739457723243,0.208974,95692.0,95667.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1739457723448,0.2089596,95699.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457723654,0.2089623,95697.0,95690.0,0.2089767]
["bitfinex-derivatives","BTCF0:USTF0",1739457724049,0.2089657,95696.0,95690.0,0.2089767]
["bitfinex-derivatives","BTCF0:USTF0",1739457724555,0.21522204,95703.0,95684.0,0.36095675]
["bitfinex-derivatives","BTCF0:USTF0",1739457724556,0.2089552,95701.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457724759,0.2089552,95701.0,95697.0,0.2089621]
["bitfinex-derivatives","BTCF0:USTF0",1739457724959,0.21522204,95703.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457725352,0.208971,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457725762,0.007,95697.0,95695.0,0.2089648]
["bitfinex-derivatives","BTCF0:USTF0",1739457725763,0.001,95696.0,95695.0,0.2089648]
["bitfinex-derivatives","BTCF0:USTF0",1739457726256,0.10256786,95700.0,95692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457726457,0.108,95700.0,95699.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1739457726663,0.00015675,95703.0,95702.0,0.2089513]
["bitfinex-derivatives","BTCF0:USTF0",1739457726960,0.2089022,95725.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457727262,0.33793325,95730.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457728063,0.42396129,95728.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457728462,0.51611754,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457729065,0.18885346,95732.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457729258,0.2089251,95714.0,95713.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739457729457,0.3608,95734.0,95713.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739457729458,0.2183,95728.0,95713.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739457729953,0.2089199,95717.0,95713.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739457730160,0.2183,95728.0,95713.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739457730365,0.2089251,95714.0,95713.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739457731167,0.5697251,95714.0,95713.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739457731667,0.2089251,95714.0,95713.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739457732466,0.2089242,95715.0,95713.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739457732667,0.5697242,95715.0,95713.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739457732865,0.2933,95714.0,95713.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739457733169,0.2089491,95703.0,95702.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1739457733565,0.2933,95714.0,95702.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1739457733767,0.2933,95714.0,95702.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1739457733972,0.2089328,95711.0,95705.0,0.2089442]
["bitfinex-derivatives","BTCF0:USTF0",1739457734273,0.002,95714.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457734575,0.2089335,95711.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457734759,0.002,95714.0,95702.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1739457734961,0.2089491,95703.0,95702.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1739457735369,0.2089401,95708.0,95706.0,0.2089409]
["bitfinex-derivatives","BTCF0:USTF0",1739457735564,0.2089427,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457736161,0.002,95714.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457736466,0.2089341,95710.0,95708.0,0.2089364]
["bitfinex-derivatives","BTCF0:USTF0",1739457736867,0.00015675,95718.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457737069,0.00015675,95718.0,95717.0,0.2089186]
["bitfinex-derivatives","BTCF0:USTF0",1739457737965,0.1501,95736.0,95727.0,0.2088956]
["bitfinex-derivatives","BTCF0:USTF0",1739457738168,0.2088876,95732.0,95720.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457738372,0.1501,95736.0,95720.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457738573,0.1501,95736.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457739274,0.2088975,95727.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457739472,0.2088975,95727.0,95725.0,0.2089007]
["bitfinex-derivatives","BTCF0:USTF0",1739457739965,0.1501,95736.0,95717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457740165,0.2088984,95727.0,95717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457740476,0.2089064,95723.0,95721.0,0.2089081]
["bitfinex-derivatives","BTCF0:USTF0",1739457740671,0.006,95727.0,95726.0,0.2088989]
["bitfinex-derivatives","BTCF0:USTF0",1739457740868,0.006,95727.0,95717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457741169,0.2088897,95731.0,95730.0,0.2088881]
["bitfinex-derivatives","BTCF0:USTF0",1739457741559,0.2088964,95728.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457741763,0.2088964,95728.0,95726.0,0.5696985]
["bitfinex-derivatives","BTCF0:USTF0",1739457742371,0.2088879,95732.0,95731.0,0.2088868]
["bitfinex-derivatives","BTCF0:USTF0",1739457742768,0.2088879,95732.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457743167,0.2088954,95728.0,95726.0,0.2098988]
["bitfinex-derivatives","BTCF0:USTF0",1739457743672,0.00156756,95734.0,95731.0,0.2088881]
["bitfinex-derivatives","BTCF0:USTF0",1739457743673,0.007,95732.0,95731.0,0.2088881]
["bitfinex-derivatives","BTCF0:USTF0",1739457743871,0.01423607,95760.0,95734.0,0.0522201]
["bitfinex-derivatives","BTCF0:USTF0",1739457744176,0.208816,95765.0,95762.0,0.2088205]
["bitfinex-derivatives","BTCF0:USTF0",1739457744365,0.1416,95770.0,95762.0,0.2088205]
["bitfinex-derivatives","BTCF0:USTF0",1739457744969,0.1416,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457745273,0.1416,95770.0,95742.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1739457745274,0.3608,95765.0,95742.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1739457745464,0.2088574,95746.0,95742.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1739457745778,0.208859,95745.0,95742.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1739457745974,0.2088619,95743.0,95742.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1739457746775,0.1509,95755.0,95742.0,0.00356687]
["bitfinex-derivatives","BTCF0:USTF0",1739457746971,0.2088475,95750.0,95745.0,0.2088568]
["bitfinex-derivatives","BTCF0:USTF0",1739457747173,0.2088475,95750.0,95742.0,0.00356687]
["bitfinex-derivatives","BTCF0:USTF0",1739457747174,0.16569015,95755.0,95742.0,0.00356687]
["bitfinex-derivatives","BTCF0:USTF0",1739457747478,0.2088617,95744.0,95742.0,0.00256687]
["bitfinex-derivatives","BTCF0:USTF0",1739457747773,0.2088617,95744.0,95742.0,0.00356687]
["bitfinex-derivatives","BTCF0:USTF0",1739457748161,0.2088433,95752.0,95745.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1739457748367,0.16569015,95755.0,95745.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1739457748770,0.2088453,95751.0,95748.0,0.2088495]
["bitfinex-derivatives","BTCF0:USTF0",1739457749776,0.3608,95768.0,95753.0,0.208839]
["bitfinex-derivatives","BTCF0:USTF0",1739457750071,0.1416,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457750274,0.2087793,95781.0,95766.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1739457750664,0.2087822,95780.0,95766.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1739457751265,0.18437469,95781.0,95766.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1739457752076,0.208806,95769.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457752267,0.208806,95769.0,95764.0,0.5696151]
["bitfinex-derivatives","BTCF0:USTF0",1739457752469,0.2087918,95776.0,95766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457752777,0.18437469,95781.0,95766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457752974,0.18437469,95781.0,95766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457753380,0.2087988,95772.0,95766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457753680,0.2087988,95772.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457754069,0.2088087,95768.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457754582,0.18437469,95781.0,95765.0,0.2088128]
["bitfinex-derivatives","BTCF0:USTF0",1739457754767,0.2087822,95780.0,95765.0,0.2088128]
["bitfinex-derivatives","BTCF0:USTF0",1739457754970,0.3024,95787.0,95765.0,0.2088128]
["bitfinex-derivatives","BTCF0:USTF0",1739457754971,0.31712132,95787.0,95765.0,0.2088128]
["bitfinex-derivatives","BTCF0:USTF0",1739457755181,0.2087974,95773.0,95765.0,0.2088128]
["bitfinex-derivatives","BTCF0:USTF0",1739457755378,0.2087974,95773.0,95766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457755582,0.208782,95780.0,95766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457755884,0.2087841,95779.0,95766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457756072,0.31712132,95787.0,95766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457756376,0.1489,95787.0,95766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457756981,0.2088082,95768.0,95766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457757279,0.2088117,95766.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457757875,0.2010919,95787.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457758185,0.2010919,95787.0,95766.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1739457758375,0.2088117,95766.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457759374,0.2088117,95766.0,95764.0,0.5696159]
["bitfinex-derivatives","BTCF0:USTF0",1739457759578,0.2087981,95773.0,95766.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1739457759776,0.1489,95787.0,95766.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1739457760083,0.2087737,95784.0,95766.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1739457760283,0.2087478,95796.0,95766.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1739457760582,0.2087533,95793.0,95764.0,0.4130037]
["bitfinex-derivatives","BTCF0:USTF0",1739457760778,0.1,95800.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457760779,0.2087583,95791.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457761377,0.1,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457761576,0.1,95800.0,95796.0,0.2087456]
["bitfinex-derivatives","BTCF0:USTF0",1739457761985,0.1,95800.0,95799.0,0.2087398]
["bitfinex-derivatives","BTCF0:USTF0",1739457762781,0.3087386,95800.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457763090,0.3087386,95800.0,95799.0,0.2087398]
["bitfinex-derivatives","BTCF0:USTF0",1739457763091,0.1,95800.0,95799.0,0.2087398]
["bitfinex-derivatives","BTCF0:USTF0",1739457763382,0.1,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457763687,0.3087391,95800.0,95790.0,0.54965346]
["bitfinex-derivatives","BTCF0:USTF0",1739457763985,0.1,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457764383,0.1,95800.0,95799.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1739457764982,0.1488,95831.0,95817.0,0.2087006]
["bitfinex-derivatives","BTCF0:USTF0",1739457765179,0.2086543,95839.0,95829.0,0.2086736]
["bitfinex-derivatives","BTCF0:USTF0",1739457765384,0.2086543,95839.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457765581,0.1495,95842.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457765785,0.2086621,95835.0,95831.0,0.2086701]
["bitfinex-derivatives","BTCF0:USTF0",1739457767382,0.2086621,95835.0,95831.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1739457767584,0.2086422,95844.0,95837.0,0.2086559]
["bitfinex-derivatives","BTCF0:USTF0",1739457767782,0.1495,95852.0,95834.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457767984,0.00156551,95855.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457767985,0.2086275,95851.0,95848.0,0.569432]
["bitfinex-derivatives","BTCF0:USTF0",1739457768789,0.2086275,95851.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457768976,0.00156551,95855.0,95849.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739457769179,0.00156551,95855.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457769383,0.00156551,95855.0,95854.0,0.2086201]
["bitfinex-derivatives","BTCF0:USTF0",1739457769778,0.00156551,95855.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457769981,0.2086262,95852.0,95848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457770384,0.2086297,95850.0,95848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457770782,0.00156551,95855.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457770986,0.00156551,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457773493,0.208599,95864.0,95862.0,0.208601]
["bitfinex-derivatives","BTCF0:USTF0",1739457773797,0.2907,95878.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457773985,0.2907,95878.0,95868.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457774186,0.2907,95878.0,95870.0,0.2085838]
["bitfinex-derivatives","BTCF0:USTF0",1739457774387,0.2085883,95869.0,95865.0,0.2085954]
["bitfinex-derivatives","BTCF0:USTF0",1739457774692,0.208596,95866.0,95864.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739457775387,0.2085798,95873.0,95864.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739457775582,0.2907,95878.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457775783,0.3608,95883.0,95868.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457775989,0.3608,95894.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457776183,0.3608,95894.0,95877.0,0.2085681]
["bitfinex-derivatives","BTCF0:USTF0",1739457776184,0.4268495,95887.0,95877.0,0.2085681]
["bitfinex-derivatives","BTCF0:USTF0",1739457776394,0.2085519,95886.0,95878.0,0.2085663]
["bitfinex-derivatives","BTCF0:USTF0",1739457776697,0.2085545,95885.0,95880.0,0.2085621]
["bitfinex-derivatives","BTCF0:USTF0",1739457776887,0.2183,95887.0,95880.0,0.2085621]
["bitfinex-derivatives","BTCF0:USTF0",1739457776888,0.208556,95884.0,95880.0,0.2085621]
["bitfinex-derivatives","BTCF0:USTF0",1739457777289,0.01382631,95892.0,95876.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457777697,0.3608,95894.0,95887.0,0.2085474]
["bitfinex-derivatives","BTCF0:USTF0",1739457777892,0.01342191,95901.0,95887.0,0.5693474]
["bitfinex-derivatives","BTCF0:USTF0",1739457778192,0.1492,95910.0,95887.0,0.5693474]
["bitfinex-derivatives","BTCF0:USTF0",1739457778589,0.2085343,95894.0,95887.0,0.5693474]
["bitfinex-derivatives","BTCF0:USTF0",1739457778993,0.208501,95909.0,95887.0,0.5693474]
["bitfinex-derivatives","BTCF0:USTF0",1739457779297,0.1492,95910.0,95899.0,0.2085222]
["bitfinex-derivatives","BTCF0:USTF0",1739457779498,0.3012,95915.0,95899.0,0.2085222]
["bitfinex-derivatives","BTCF0:USTF0",1739457779499,0.2084838,95917.0,95899.0,0.5693222]
["bitfinex-derivatives","BTCF0:USTF0",1739457779885,0.22240345,95923.0,95899.0,0.5693222]
["bitfinex-derivatives","BTCF0:USTF0",1739457780089,0.2084798,95919.0,95899.0,0.5693222]
["bitfinex-derivatives","BTCF0:USTF0",1739457780290,0.2183,95929.0,95924.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1739457780488,0.2084603,95928.0,95919.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457780798,0.2084656,95926.0,95919.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457780993,0.46472531,95934.0,95917.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739457781195,0.7216,95920.0,95887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457781384,0.3608,95912.0,95887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457781591,0.208544,95889.0,95887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739457781789,0.208544,95889.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457782196,0.1551,95895.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457782395,0.00015532,95898.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457782696,0.00015532,95898.0,95896.0,0.2085268]
["bitfinex-derivatives","BTCF0:USTF0",1739457783186,0.00015532,95898.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457783594,0.36095532,95898.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457784097,0.569344,95889.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457784500,0.2085636,95880.0,95878.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739457784803,0.2085636,95880.0,95850.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457784804,0.2086071,95860.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1739457785097,0.2086071,95860.0,95850.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457785301,0.2086071,95860.0,95851.0,0.2086263]
["bitfinex-derivatives","BTCF0:USTF0",1739457785693,0.2086071,95860.0,95850.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457785889,0.2086071,95860.0,95850.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739457786403,0.2086267,95851.0,95850.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739457786603,0.3608,95860.0,95850.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739457786904,0.5694087,95860.0,95850.0,0.39763716]
["bitfinex-derivatives","BTCF0:USTF0",1739457787104,0.1481,95864.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457787402,0.0150861,95883.0,95868.0,0.2085897]
["bitfinex-derivatives","BTCF0:USTF0",1739457787703,0.2085748,95875.0,95859.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457788094,0.2085801,95873.0,95865.0,0.2085941]
["bitfinex-derivatives","BTCF0:USTF0",1739457788399,0.36236498,95883.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457788594,0.2085739,95876.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457788800,0.36236498,95883.0,95859.0,0.18985346]
["bitfinex-derivatives","BTCF0:USTF0",1739457789006,0.36236498,95883.0,95865.0,0.5693949]
["bitfinex-derivatives","BTCF0:USTF0",1739457789208,0.2085803,95873.0,95865.0,0.5693949]
["bitfinex-derivatives","BTCF0:USTF0",1739457789504,0.0011564,95869.0,95868.0,0.2085897]
["bitfinex-derivatives","BTCF0:USTF0",1739457789903,0.0011564,95869.0,95866.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739457789904,0.3608,95883.0,95866.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739457790099,0.2085626,95881.0,95870.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457790404,0.3608,95883.0,95866.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739457790599,0.1491,95882.0,95866.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739457790797,0.3608,95883.0,95870.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457790998,0.3608,95883.0,95880.0,0.2085621]
["bitfinex-derivatives","BTCF0:USTF0",1739457791202,0.3608,95883.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457791403,0.0001556,95884.0,95882.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1739457791799,0.2087126,95884.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457791992,0.0001556,95884.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457792204,0.003,95883.0,95879.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1739457792512,0.2085719,95877.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457792707,0.0001556,95884.0,95879.0,0.2085656]
["bitfinex-derivatives","BTCF0:USTF0",1739457793008,0.0041556,95884.0,95882.0,0.208558]
["bitfinex-derivatives","BTCF0:USTF0",1739457793200,0.0041556,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457793402,0.0041556,95884.0,95883.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1739457793599,0.00143489,95884.0,95883.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1739457794199,0.00156459,95907.0,95883.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1739457794408,0.00156459,95907.0,95906.0,0.2085071]
["bitfinex-derivatives","BTCF0:USTF0",1739457795499,0.1493,95925.0,95904.0,0.4129274]
["bitfinex-derivatives","BTCF0:USTF0",1739457795802,0.1493,95925.0,95915.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457796205,0.3751,95937.0,95915.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457797094,0.3751,95937.0,95922.0,0.2084716]
["bitfinex-derivatives","BTCF0:USTF0",1739457797304,0.15436642,95942.0,95941.0,0.208431]
["bitfinex-derivatives","BTCF0:USTF0",1739457797510,0.15436642,95942.0,95941.0,0.569231]
["bitfinex-derivatives","BTCF0:USTF0",1739457798505,0.00156425,95957.0,95947.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1739457798807,8e-08,95957.0,95956.0,0.2083984]
["bitfinex-derivatives","BTCF0:USTF0",1739457799116,0.2152414,95960.0,95959.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1739457799619,0.3608,96020.0,95965.0,0.2083789]
["bitfinex-derivatives","BTCF0:USTF0",1739457799800,0.2083334,95986.0,95980.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457800113,0.2083492,95979.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457800313,0.2083545,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457801612,0.2083528,95977.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457801799,0.2103528,95977.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457802418,0.2083572,95975.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739457802616,0.2083876,95961.0,95960.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1739457802817,0.5691876,95961.0,95960.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1739457803107,0.2084504,95933.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457803311,0.18885346,95950.0,95922.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739457803501,0.3608,95944.0,95915.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739457803810,0.2084375,95938.0,95937.0,0.31174744]
["bitfinex-derivatives","BTCF0:USTF0",1739457804603,0.00015576,95946.0,95937.0,0.67254744]
["bitfinex-derivatives","BTCF0:USTF0",1739457805211,0.00015576,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457807007,0.00156368,95966.0,95957.0,0.2083959]
["bitfinex-derivatives","BTCF0:USTF0",1739457807313,0.2083541,95977.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457807504,0.6545,95985.0,95967.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457807711,0.1511,95993.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457807910,0.1511,95993.0,95982.0,0.2083416]
["bitfinex-derivatives","BTCF0:USTF0",1739457808212,0.3608,95991.0,95977.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739457808409,0.2083366,95985.0,95977.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739457808913,0.2083432,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457809313,0.2083452,95981.0,95977.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739457809507,0.2083398,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457809713,0.2083507,95978.0,95977.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739457809914,0.2083832,95963.0,95961.0,0.00156322]
["bitfinex-derivatives","BTCF0:USTF0",1739457810304,0.3608,95971.0,95961.0,0.00156322]
["bitfinex-derivatives","BTCF0:USTF0",1739457810520,0.1536,95978.0,95968.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1739457810712,0.3608,95984.0,95961.0,0.00156322]
["bitfinex-derivatives","BTCF0:USTF0",1739457810912,0.208352,95978.0,95971.0,0.2083651]
["bitfinex-derivatives","BTCF0:USTF0",1739457811314,0.00615632,95982.0,95980.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1739457811518,0.00615632,95982.0,95968.0,0.55021346]
["bitfinex-derivatives","BTCF0:USTF0",1739457811714,0.2083684,95970.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457812511,0.2083811,95964.0,95963.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739457812713,0.5691811,95964.0,95963.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739457813822,0.5691811,95964.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457813823,0.2084276,95943.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457814010,0.3608,95951.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457814211,0.5692104,95951.0,95943.0,0.2084259]
["bitfinex-derivatives","BTCF0:USTF0",1739457814517,0.5692104,95951.0,95937.0,0.37450587]
["bitfinex-derivatives","BTCF0:USTF0",1739457814518,0.1509,95963.0,95947.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739457814717,0.2084023,95955.0,95947.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739457815019,0.3608,95953.0,95945.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739457815220,0.2084188,95947.0,95945.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739457816513,0.2094188,95947.0,95945.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739457816716,0.2094188,95947.0,95945.0,0.20857842]
["bitfinex-derivatives","BTCF0:USTF0",1739457817313,0.001,95947.0,95945.0,0.20857842]
["bitfinex-derivatives","BTCF0:USTF0",1739457817728,0.001,95947.0,95945.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739457817915,0.2084202,95946.0,95945.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739457818422,0.001,95947.0,95946.0,0.2084202]
["bitfinex-derivatives","BTCF0:USTF0",1739457819012,0.2083884,95961.0,95957.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739457819212,0.2083884,95961.0,95958.0,0.2083938]
["bitfinex-derivatives","BTCF0:USTF0",1739457819423,0.20993826,95967.0,95964.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739457819625,0.00156366,95967.0,95964.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739457822231,0.00826582,95965.0,95964.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739457823325,0.00626582,95965.0,95964.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739457823727,0.00426582,95965.0,95964.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739457824122,0.00426582,95965.0,95964.0,0.22467418]
["bitfinex-derivatives","BTCF0:USTF0",1739457824427,0.00426582,95965.0,95964.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739457824927,0.4472,96009.0,95964.0,0.37709275]
["bitfinex-derivatives","BTCF0:USTF0",1739457825224,0.2083076,95998.0,95996.0,0.2083107]
["bitfinex-derivatives","BTCF0:USTF0",1739457825634,0.2083151,95995.0,95990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739457825820,0.2083151,95995.0,95980.0,0.34715346]
["bitfinex-derivatives","BTCF0:USTF0",1739457826022,0.00015632,96002.0,95995.0,0.2083122]
["bitfinex-derivatives","BTCF0:USTF0",1739457826222,0.00015632,96002.0,95998.0,0.2083061]
["bitfinex-derivatives","BTCF0:USTF0",1739457826436,0.00015632,96002.0,95998.0,0.5691061]
["bitfinex-derivatives","BTCF0:USTF0",1739457827732,0.101,96000.0,95998.0,0.5691061]
["bitfinex-derivatives","BTCF0:USTF0",1739457828121,0.09928021,96000.0,95998.0,0.5691061]
["bitfinex-derivatives","BTCF0:USTF0",1739457828327,0.00156293,96020.0,95999.0,0.0520761]
["bitfinex-derivatives","BTCF0:USTF0",1739457828629,0.00156293,96020.0,96019.0,0.2082617]
["bitfinex-derivatives","BTCF0:USTF0",1739457828828,0.00156293,96020.0,96012.0,0.2082766]
["bitfinex-derivatives","BTCF0:USTF0",1739457829533,0.00156293,96020.0,96015.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1739457829735,0.00656293,96020.0,96010.0,0.55021346]
["bitfinex-derivatives","BTCF0:USTF0",1739457829933,0.01056293,96020.0,96010.0,0.54965346]
["bitfinex-derivatives","BTCF0:USTF0",1739457830129,0.2082865,96008.0,96006.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457830328,0.3608,96007.0,96006.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457830635,0.2082865,96008.0,96006.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457830833,0.5690679,96017.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457831533,0.5690679,96017.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457831836,0.3608,96017.0,96007.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457832026,0.007,96017.0,96016.0,0.2082682]
["bitfinex-derivatives","BTCF0:USTF0",1739457832526,0.007,96017.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457832927,0.2152672,96017.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457833238,0.2082768,96013.0,96006.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457833436,0.009,96017.0,96006.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457833630,0.009,96017.0,96007.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457834329,0.004,96013.0,96007.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457834638,0.004,96013.0,96010.0,0.2082794]
["bitfinex-derivatives","BTCF0:USTF0",1739457835334,0.004,96013.0,96006.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457835528,0.2082872,96008.0,96006.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457835733,0.3608,96007.0,96006.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457836938,0.3648,96007.0,96006.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457837130,0.37810273,96007.0,96006.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457837434,0.67810273,96007.0,95980.0,0.31174744]
["bitfinex-derivatives","BTCF0:USTF0",1739457837631,0.19022613,95995.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457837940,0.2083442,95981.0,95980.0,0.31174744]
["bitfinex-derivatives","BTCF0:USTF0",1739457839237,0.3608,95983.0,95972.0,0.37469693]
["bitfinex-derivatives","BTCF0:USTF0",1739457839238,0.2083551,95976.0,95972.0,0.37469693]
["bitfinex-derivatives","BTCF0:USTF0",1739457839430,0.2083551,95976.0,95972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739457839739,0.2083551,95976.0,95971.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457839936,0.0128897,95977.0,95971.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457840134,0.5691638,95972.0,95971.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739457840337,0.5691638,95972.0,95968.0,0.31040582]
["bitfinex-derivatives","BTCF0:USTF0",1739457840338,0.2083703,95969.0,95968.0,0.31040582]
["bitfinex-derivatives","BTCF0:USTF0",1739457841035,0.2083898,95960.0,95959.0,0.25428143]
["bitfinex-derivatives","BTCF0:USTF0",1739457841343,0.2084224,95945.0,95943.0,0.43704642]
["bitfinex-derivatives","BTCF0:USTF0",1739457841640,0.3608,95952.0,95943.0,0.43704642]
["bitfinex-derivatives","BTCF0:USTF0",1739457842038,0.2084224,95945.0,95943.0,0.43704642]
["bitfinex-derivatives","BTCF0:USTF0",1739457842639,0.2084224,95945.0,95944.0,0.00656332]
["bitfinex-derivatives","BTCF0:USTF0",1739457842941,0.22135119,95945.0,95944.0,0.00656332]
["bitfinex-derivatives","BTCF0:USTF0",1739457843243,0.22135119,95945.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739457843441,0.2084224,95945.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739457843941,0.208442,95936.0,95935.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739457844333,0.05709008,95936.0,95935.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739457844642,0.0001563,95945.0,95935.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739457844847,0.2084403,95937.0,95935.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739457845340,0.001,95936.0,95935.0,0.2156004]
["bitfinex-derivatives","BTCF0:USTF0",1739457845535,0.001,95936.0,95935.0,0.2226004]
["bitfinex-derivatives","BTCF0:USTF0",1739457845936,0.001,95937.0,95935.0,0.2226004]
["bitfinex-derivatives","BTCF0:USTF0",1739457846447,0.2084412,95937.0,95935.0,0.0071563]
["bitfinex-derivatives","BTCF0:USTF0",1739457846745,0.001,95936.0,95935.0,0.0141563]
["bitfinex-derivatives","BTCF0:USTF0",1739457847138,0.2084637,95926.0,95925.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1739457847738,0.3608,95933.0,95925.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1739457848040,0.2183,95941.0,95925.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1739457848243,0.001,95937.0,95935.0,0.215442]
["bitfinex-derivatives","BTCF0:USTF0",1739457848743,0.001,95936.0,95935.0,0.215442]
["bitfinex-derivatives","BTCF0:USTF0",1739457849438,0.3608,95960.0,95935.0,0.215442]
["bitfinex-derivatives","BTCF0:USTF0",1739457849439,0.3608,95960.0,95944.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1739457849645,0.3608,95968.0,95963.0,0.2083823]
["bitfinex-derivatives","BTCF0:USTF0",1739457849841,0.20991061,95980.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457850038,0.2083579,95975.0,95966.0,0.2083763]
["bitfinex-derivatives","BTCF0:USTF0",1739457850231,0.2083734,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457850632,0.2083585,95975.0,95969.0,0.2083697]
["bitfinex-derivatives","BTCF0:USTF0",1739457850934,0.0001563,95974.0,95969.0,0.2083697]
["bitfinex-derivatives","BTCF0:USTF0",1739457851245,0.0001563,95974.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457851634,0.003,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457852139,0.0001563,95974.0,95972.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1739457852545,0.0001563,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457852734,0.0001563,95974.0,95973.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1739457853444,0.00156361,95980.0,95973.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1739457853846,0.00156361,95980.0,95973.0,0.8636616]
["bitfinex-derivatives","BTCF0:USTF0",1739457853847,0.002,95974.0,95973.0,0.8636616]
["bitfinex-derivatives","BTCF0:USTF0",1739457854441,0.00156361,95980.0,95979.0,0.2083486]
["bitfinex-derivatives","BTCF0:USTF0",1739457854657,0.00015609,95983.0,95981.0,0.2083442]
["bitfinex-derivatives","BTCF0:USTF0",1739457854839,0.18506949,95991.0,95990.0,0.2083247]
["bitfinex-derivatives","BTCF0:USTF0",1739457855138,0.18506949,95991.0,95990.0,0.5691247]
["bitfinex-derivatives","BTCF0:USTF0",1739457855739,0.21591441,96007.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457856044,0.00156313,96027.0,96014.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1739457856245,0.00156313,96027.0,96014.0,0.5690726]
["bitfinex-derivatives","BTCF0:USTF0",1739457856747,0.3608,96021.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457857047,0.3608,96021.0,96006.0,0.56909]
["bitfinex-derivatives","BTCF0:USTF0",1739457857048,0.013,96007.0,96006.0,0.56909]
["bitfinex-derivatives","BTCF0:USTF0",1739457857742,0.013,96007.0,96006.0,0.72279]
["bitfinex-derivatives","BTCF0:USTF0",1739457857940,0.013,96007.0,96006.0,0.56909]
["bitfinex-derivatives","BTCF0:USTF0",1739457858540,0.006,96007.0,96006.0,0.56909]
["bitfinex-derivatives","BTCF0:USTF0",1739457859147,0.2082532,96023.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457859350,0.2082532,96023.0,96008.0,0.2082843]
["bitfinex-derivatives","BTCF0:USTF0",1739457859744,0.00156313,96027.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457859941,0.2082588,96021.0,96013.0,0.2082746]
["bitfinex-derivatives","BTCF0:USTF0",1739457860136,0.00156313,96027.0,96006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739457860137,0.2082654,96018.0,96006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739457860339,0.2082483,96026.0,96008.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457860548,0.2082483,96026.0,96006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739457860549,0.00156313,96027.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457860743,0.00156313,96027.0,96025.0,0.5690477]
["bitfinex-derivatives","BTCF0:USTF0",1739457862155,0.1422,96050.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457862349,0.1422,96050.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457862535,0.09568,96058.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457862843,0.149,96068.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457863050,0.3608,96062.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457863248,0.2082108,96043.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457864739,0.007,96050.0,96042.0,0.2082112]
["bitfinex-derivatives","BTCF0:USTF0",1739457864740,0.2151965,96050.0,96042.0,0.2082112]
["bitfinex-derivatives","BTCF0:USTF0",1739457865052,0.2081803,96057.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457865242,0.007,96061.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457865746,0.24496001,96068.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457865952,0.2081733,96060.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457866141,0.149,96068.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457866344,0.00080001,96079.0,96075.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1739457866650,0.2081263,96082.0,96076.0,0.2081376]
["bitfinex-derivatives","BTCF0:USTF0",1739457866847,0.3608,96086.0,96069.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457867051,0.3608,96086.0,96079.0,0.2081311]
["bitfinex-derivatives","BTCF0:USTF0",1739457867246,0.3608,96086.0,96069.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457867448,0.3608,96098.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457867750,0.3608,96098.0,96079.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1739457868248,0.3608,96098.0,96084.0,0.2081206]
["bitfinex-derivatives","BTCF0:USTF0",1739457868455,0.2081085,96090.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457868848,0.3608,96098.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457869044,0.3608,96098.0,96088.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457869342,0.3608,96098.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457869343,0.2080928,96097.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457869661,0.007,96098.0,96079.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739457869854,0.2081297,96080.0,96079.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739457871046,0.2081297,96080.0,96079.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739457871840,0.2151297,96080.0,96079.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739457872250,0.2221297,96080.0,96079.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739457872445,0.014,96080.0,96079.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739457872947,0.014,96080.0,96079.0,0.36195612]
["bitfinex-derivatives","BTCF0:USTF0",1739457873463,0.2221296,96080.0,96079.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739457874554,0.014,96080.0,96079.0,0.20928782]
["bitfinex-derivatives","BTCF0:USTF0",1739457874944,0.014,96080.0,96079.0,0.57008782]
["bitfinex-derivatives","BTCF0:USTF0",1739457875849,0.014,96080.0,96079.0,0.36195612]
["bitfinex-derivatives","BTCF0:USTF0",1739457876752,0.014,96080.0,96079.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739457878245,0.014,96080.0,96079.0,0.36195612]
["bitfinex-derivatives","BTCF0:USTF0",1739457878454,0.014,96080.0,96079.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739457878658,0.014,96080.0,96079.0,0.20928782]
["bitfinex-derivatives","BTCF0:USTF0",1739457879351,0.01275,96080.0,96079.0,0.20928782]
["bitfinex-derivatives","BTCF0:USTF0",1739457880058,0.007,96080.0,96079.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739457880255,0.001,96080.0,96079.0,0.00715612]
["bitfinex-derivatives","BTCF0:USTF0",1739457880456,0.2101296,96080.0,96079.0,0.01015612]
["bitfinex-derivatives","BTCF0:USTF0",1739457881458,0.002,96080.0,96079.0,0.21828782]
["bitfinex-derivatives","BTCF0:USTF0",1739457882566,0.002,96080.0,96079.0,0.57908782]
["bitfinex-derivatives","BTCF0:USTF0",1739457884855,0.001,96080.0,96079.0,0.57608782]
["bitfinex-derivatives","BTCF0:USTF0",1739457885163,0.002,96080.0,96079.0,0.58108782]
["bitfinex-derivatives","BTCF0:USTF0",1739457885350,0.2101297,96080.0,96079.0,0.01215612]
["bitfinex-derivatives","BTCF0:USTF0",1739457885858,0.2091297,96080.0,96079.0,0.00515612]
["bitfinex-derivatives","BTCF0:USTF0",1739457886053,0.2091297,96080.0,96079.0,0.01215612]
["bitfinex-derivatives","BTCF0:USTF0",1739457886657,0.2081297,96080.0,96079.0,0.00615612]
["bitfinex-derivatives","BTCF0:USTF0",1739457886865,0.2081297,96080.0,96079.0,0.01315612]
["bitfinex-derivatives","BTCF0:USTF0",1739457888866,0.5689297,96080.0,96079.0,0.00615612]
["bitfinex-derivatives","BTCF0:USTF0",1739457889059,0.5689297,96080.0,96079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739457889265,0.2081492,96071.0,96070.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739457889465,0.5689492,96071.0,96070.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739457889761,0.208173,96060.0,96059.0,0.00156151]
["bitfinex-derivatives","BTCF0:USTF0",1739457890866,0.208173,96060.0,96059.0,0.00356151]
["bitfinex-derivatives","BTCF0:USTF0",1739457891063,0.22087263,96060.0,96059.0,0.00356151]
["bitfinex-derivatives","BTCF0:USTF0",1739457891259,0.2081925,96051.0,96050.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739457891460,0.5689925,96051.0,96050.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739457893462,0.5689925,96051.0,96050.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1739457894367,0.5689925,96051.0,96040.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739457894368,0.2082142,96041.0,96040.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739457894769,0.2081999,96048.0,96042.0,0.2082105]
["bitfinex-derivatives","BTCF0:USTF0",1739457895262,0.3608,96051.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457895569,0.09164,96059.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457895966,0.2081877,96054.0,96043.0,0.5690087]
["bitfinex-derivatives","BTCF0:USTF0",1739457896164,0.2081723,96061.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457896366,0.001,96051.0,96049.0,0.2081959]
["bitfinex-derivatives","BTCF0:USTF0",1739457897671,0.20971257,96071.0,96056.0,0.2081808]
["bitfinex-derivatives","BTCF0:USTF0",1739457897969,0.2081409,96075.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457898558,0.3608,96080.0,96067.0,0.208156]
["bitfinex-derivatives","BTCF0:USTF0",1739457898960,0.18885346,96090.0,96068.0,0.01627777]
["bitfinex-derivatives","BTCF0:USTF0",1739457899160,0.2081332,96079.0,96068.0,0.01627777]
["bitfinex-derivatives","BTCF0:USTF0",1739457899570,0.2081332,96079.0,96067.0,0.208156]
["bitfinex-derivatives","BTCF0:USTF0",1739457899868,0.2081196,96085.0,96067.0,0.208156]
["bitfinex-derivatives","BTCF0:USTF0",1739457900068,0.00115554,96069.0,96067.0,0.208156]
["bitfinex-derivatives","BTCF0:USTF0",1739457900365,0.00115554,96069.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457900768,0.20930904,96069.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457901368,0.00115554,96069.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457901560,0.00115554,96069.0,96068.0,0.2121557]
["bitfinex-derivatives","BTCF0:USTF0",1739457901758,0.00115554,96069.0,96068.0,0.2081557]
["bitfinex-derivatives","BTCF0:USTF0",1739457901968,0.3608,96098.0,96068.0,0.01274574]
["bitfinex-derivatives","BTCF0:USTF0",1739457902272,0.3608,96098.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457902659,0.2081289,96081.0,96068.0,0.01645686]
["bitfinex-derivatives","BTCF0:USTF0",1739457902859,0.568914,96088.0,96068.0,0.01845686]
["bitfinex-derivatives","BTCF0:USTF0",1739457903073,0.568914,96088.0,96076.0,0.2081369]
["bitfinex-derivatives","BTCF0:USTF0",1739457903074,0.2081152,96087.0,96076.0,0.2081369]
["bitfinex-derivatives","BTCF0:USTF0",1739457903374,0.00015612,96088.0,96068.0,0.01661298]
["bitfinex-derivatives","BTCF0:USTF0",1739457903565,0.00015612,96088.0,96068.0,0.01261298]
["bitfinex-derivatives","BTCF0:USTF0",1739457903761,0.00015612,96088.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457904068,0.00015612,96088.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457904372,0.00015612,96088.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739457904373,0.3608,96082.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739457904668,0.18885346,96080.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739457904974,0.2081506,96071.0,96068.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739457905273,0.2081518,96070.0,96068.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739457905570,0.2081518,96070.0,96068.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739457905877,0.2081518,96070.0,96068.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1739457906167,0.2081518,96070.0,96068.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739457906572,0.2081518,96070.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739457906765,0.2091518,96070.0,96068.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739457906961,0.001,96070.0,96068.0,0.20931082]
["bitfinex-derivatives","BTCF0:USTF0",1739457907371,0.2080983,96095.0,96068.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739457907572,0.1,96100.0,96084.0,0.2081203]
["bitfinex-derivatives","BTCF0:USTF0",1739457907770,0.30109325,96100.0,96078.0,0.5689337]
["bitfinex-derivatives","BTCF0:USTF0",1739457908075,0.2081086,96090.0,96080.0,0.2081293]
["bitfinex-derivatives","BTCF0:USTF0",1739457908271,0.30109325,96100.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457908474,0.30109325,96100.0,96082.0,0.2081246]
["bitfinex-derivatives","BTCF0:USTF0",1739457908475,0.2081084,96090.0,96082.0,0.2081246]
["bitfinex-derivatives","BTCF0:USTF0",1739457909079,0.00415612,96088.0,96087.0,0.2081145]
["bitfinex-derivatives","BTCF0:USTF0",1739457909376,0.1,96100.0,96099.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739457909573,0.06718832,96113.0,96112.0,0.2080604]
["bitfinex-derivatives","BTCF0:USTF0",1739457909766,0.00156173,96113.0,96100.0,0.18885346]
["bitfinex-derivatives","BTCF0:USTF0",1739457909961,0.00156173,96113.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457909962,0.3608,96105.0,96093.0,0.2081009]
["bitfinex-derivatives","BTCF0:USTF0",1739457910160,0.3608,96105.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457910161,0.2080783,96104.0,96094.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739457910572,0.00156173,96113.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457910573,0.2080635,96111.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457910778,0.2080635,96111.0,96104.0,0.2080761]
["bitfinex-derivatives","BTCF0:USTF0",1739457911162,0.3608,96112.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457911364,0.00156173,96113.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457911676,0.00156173,96113.0,96112.0,0.2080604]
["bitfinex-derivatives","BTCF0:USTF0",1739457912677,0.00156173,96113.0,96111.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739457912883,0.00256173,96113.0,96111.0,0.348861]
["bitfinex-derivatives","BTCF0:USTF0",1739457913179,0.005,96113.0,96111.0,0.348861]
["bitfinex-derivatives","BTCF0:USTF0",1739457913478,0.06478949,96145.0,96112.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739457913671,0.208022,96130.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457913977,0.45068,96134.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457913978,0.2080394,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457914171,0.2080243,96129.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457914581,0.3608,96134.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457915176,0.2080561,96114.0,96113.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739457915382,0.5688415,96121.0,96113.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739457915577,0.3608,96134.0,96113.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739457915777,0.2080419,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457916170,0.2080419,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457916971,0.5688419,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457917176,0.2081059,96091.0,96090.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739457917379,0.3608,96100.0,96090.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739457917579,0.3608,96100.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457917881,0.00156119,96113.0,96099.0,0.2080867]
["bitfinex-derivatives","BTCF0:USTF0",1739457917882,0.0898,96108.0,96099.0,0.2080867]
["bitfinex-derivatives","BTCF0:USTF0",1739457918082,0.3608,96112.0,96101.0,0.2080823]
["bitfinex-derivatives","BTCF0:USTF0",1739457918483,0.00171702,96113.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457918686,0.3608,96112.0,96094.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739457918990,0.3608,96095.0,96094.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739457919482,0.2080953,96096.0,96094.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739457920082,0.5688953,96096.0,96094.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739457920283,0.3001,96095.0,96094.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1739457921675,0.4504,96095.0,96094.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1739457921878,0.54052,96095.0,96094.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1739457922383,0.54752,96095.0,96094.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1739457922585,0.2081579,96067.0,96066.0,0.00156151]
["bitfinex-derivatives","BTCF0:USTF0",1739457923578,0.3608,96070.0,96066.0,0.00156151]
["bitfinex-derivatives","BTCF0:USTF0",1739457923776,0.2081579,96067.0,96066.0,0.00156151]
["bitfinex-derivatives","BTCF0:USTF0",1739457924388,0.2081686,96063.0,96057.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457924687,0.2081762,96059.0,96057.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457925587,0.208163,96065.0,96057.0,0.00515614]
["bitfinex-derivatives","BTCF0:USTF0",1739457925779,0.1496,96069.0,96057.0,0.00815614]
["bitfinex-derivatives","BTCF0:USTF0",1739457925980,0.2081774,96059.0,96057.0,0.00815614]
["bitfinex-derivatives","BTCF0:USTF0",1739457926178,0.2081774,96059.0,96057.0,0.00315614]
["bitfinex-derivatives","BTCF0:USTF0",1739457926387,0.2081616,96066.0,96057.0,0.00815614]
["bitfinex-derivatives","BTCF0:USTF0",1739457926578,0.2081651,96064.0,96057.0,0.00815614]
["bitfinex-derivatives","BTCF0:USTF0",1739457926781,0.1496,96069.0,96057.0,0.00815614]
["bitfinex-derivatives","BTCF0:USTF0",1739457926981,0.2081734,96060.0,96057.0,0.00815614]
["bitfinex-derivatives","BTCF0:USTF0",1739457927286,0.1496,96069.0,96057.0,0.00815614]
["bitfinex-derivatives","BTCF0:USTF0",1739457927475,0.18600291,96075.0,96067.0,0.2081569]
["bitfinex-derivatives","BTCF0:USTF0",1739457927681,0.18600291,96075.0,96061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739457927682,0.18600291,96075.0,96073.0,0.568944]
["bitfinex-derivatives","BTCF0:USTF0",1739457928074,0.18885346,96100.0,96073.0,0.568944]
["bitfinex-derivatives","BTCF0:USTF0",1739457928075,0.00088001,96089.0,96073.0,0.568944]
["bitfinex-derivatives","BTCF0:USTF0",1739457928278,0.2081234,96083.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457928481,0.39697806,96083.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457928785,0.208137,96077.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457928985,0.3608,96081.0,96057.0,0.36395614]
["bitfinex-derivatives","BTCF0:USTF0",1739457929291,0.18885346,96070.0,96057.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739457929473,0.208157,96068.0,96057.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739457929875,0.18885346,96070.0,96057.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739457930279,0.00315614,96076.0,96057.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739457930480,0.00315614,96076.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457930893,0.00515614,96076.0,96070.0,0.2081506]
["bitfinex-derivatives","BTCF0:USTF0",1739457931180,0.00515614,96076.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457931181,0.00515614,96076.0,96057.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457931386,0.00515614,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457931387,0.00215614,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457931588,0.00215614,96076.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457931589,0.00015614,96076.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457931980,0.00215614,96076.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457932177,0.00215614,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457932393,0.00015614,96076.0,96075.0,0.5689405]
["bitfinex-derivatives","BTCF0:USTF0",1739457932687,0.00315614,96076.0,96075.0,0.5689405]
["bitfinex-derivatives","BTCF0:USTF0",1739457932884,0.00315614,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457933387,0.00315614,96076.0,96071.0,0.01220065]
["bitfinex-derivatives","BTCF0:USTF0",1739457933582,0.208151,96071.0,96062.0,0.208167]
["bitfinex-derivatives","BTCF0:USTF0",1739457933780,0.2081518,96070.0,96059.0,0.2081743]
["bitfinex-derivatives","BTCF0:USTF0",1739457934084,0.2081518,96070.0,96057.0,0.00515614]
["bitfinex-derivatives","BTCF0:USTF0",1739457934085,0.21229664,96076.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457934288,0.208141,96075.0,96064.0,0.5689631]
["bitfinex-derivatives","BTCF0:USTF0",1739457935082,0.2081453,96073.0,96064.0,0.5689631]
["bitfinex-derivatives","BTCF0:USTF0",1739457935287,0.2081453,96073.0,96064.0,0.5699631]
["bitfinex-derivatives","BTCF0:USTF0",1739457935586,0.2081603,96066.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457935794,0.2081474,96072.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457936093,0.2081474,96072.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457936475,0.00015614,96076.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457936688,0.2081608,96066.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457936888,0.2081474,96072.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457937285,0.2081474,96072.0,96062.0,0.5695268]
["bitfinex-derivatives","BTCF0:USTF0",1739457937492,0.2081498,96071.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457937696,0.1538,96075.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457937884,0.08924,96074.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457938089,0.08924,96074.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457938293,0.208161,96066.0,96064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457938494,0.208161,96066.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457938990,0.208165,96064.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457940384,0.2081774,96058.0,96057.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457941189,0.22081337,96058.0,96057.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457941395,0.2082099,96043.0,96042.0,0.00156185]
["bitfinex-derivatives","BTCF0:USTF0",1739457942391,0.2082099,96043.0,96040.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739457942392,0.2082143,96041.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457942591,0.18885346,96034.0,96033.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457942789,0.1545,96042.0,96033.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457943186,0.2082295,96034.0,96033.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457944387,0.208249,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457944587,0.2082682,96017.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457944786,0.3608,96031.0,96005.0,0.58114381]
["bitfinex-derivatives","BTCF0:USTF0",1739457944995,0.2082698,96016.0,96005.0,0.37341281]
["bitfinex-derivatives","BTCF0:USTF0",1739457945189,0.2082698,96016.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457945589,0.2082698,96016.0,96005.0,0.36095622]
["bitfinex-derivatives","BTCF0:USTF0",1739457945989,0.1359998,96016.0,96005.0,0.36095622]
["bitfinex-derivatives","BTCF0:USTF0",1739457946990,0.51918001,96023.0,96005.0,0.36095622]
["bitfinex-derivatives","BTCF0:USTF0",1739457947188,0.2082704,96016.0,96014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739457947394,0.2082704,96016.0,96014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739457947595,0.00084,96023.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457947893,0.00015622,96025.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457948098,0.00015622,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457948400,0.00015622,96025.0,96016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739457948596,0.00015622,96025.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457948794,0.00015622,96025.0,96023.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739457949301,0.1418,96061.0,96045.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739457949493,0.311,96068.0,96045.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739457949692,0.2081588,96067.0,96045.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739457949995,0.18885346,96070.0,96052.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739457950196,0.30886417,96079.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457950396,0.18885346,96070.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457950698,0.18885346,96070.0,96046.0,0.2082026]
["bitfinex-derivatives","BTCF0:USTF0",1739457950699,0.2081731,96061.0,96046.0,0.2082026]
["bitfinex-derivatives","BTCF0:USTF0",1739457951195,0.18885346,96060.0,96045.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739457951401,0.18885346,96060.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457951697,0.00015622,96063.0,96054.0,0.568986]
["bitfinex-derivatives","BTCF0:USTF0",1739457951895,0.00015622,96063.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457952099,0.00015622,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457952400,0.30886417,96079.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457952697,0.18885346,96100.0,96087.0,0.2081141]
["bitfinex-derivatives","BTCF0:USTF0",1739457952893,0.18885346,96100.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457953702,0.00156212,96101.0,96090.0,0.208107]
["bitfinex-derivatives","BTCF0:USTF0",1739457954089,0.2169998,96096.0,96090.0,0.208107]
["bitfinex-derivatives","BTCF0:USTF0",1739457954489,0.2169998,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457954801,0.2169998,96096.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457955303,0.2080973,96095.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457955501,0.2169998,96096.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457955696,0.2081071,96091.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457955900,0.2081171,96086.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457956101,0.3608,96091.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457956296,0.2081168,96086.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457957597,0.2081014,96094.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457958697,0.18885346,96100.0,96084.0,0.20827564]
["bitfinex-derivatives","BTCF0:USTF0",1739457958892,0.003,96094.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457959104,0.2081114,96089.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457959699,0.2081114,96089.0,96084.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739457959899,0.18885346,96100.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457960103,0.18885346,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457960403,0.208103,96093.0,96084.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739457960902,0.18885346,96100.0,96084.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739457961103,0.208119,96085.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457961400,0.568919,96085.0,96084.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739457962001,0.3608,96085.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457962599,0.152,96092.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457962804,0.008,96085.0,96084.0,0.56907724]
["bitfinex-derivatives","BTCF0:USTF0",1739457963302,0.004,96085.0,96084.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739457963503,0.004,96085.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457964215,0.2081171,96086.0,96084.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457964807,0.2081171,96086.0,96058.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1739457964808,0.3608,96085.0,96058.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1739457964999,0.18885346,96070.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457965198,0.2081743,96060.0,96058.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1739457966004,0.00015614,96069.0,96058.0,0.00556153]
["bitfinex-derivatives","BTCF0:USTF0",1739457966511,0.2081753,96059.0,96058.0,0.00556153]
["bitfinex-derivatives","BTCF0:USTF0",1739457966710,0.004,96060.0,96049.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457967008,0.3608,96050.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457967232,0.1446,96049.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457967407,0.004,96060.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457967610,0.004,96060.0,96056.0,0.5689809]
["bitfinex-derivatives","BTCF0:USTF0",1739457967809,0.004,96060.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457968114,0.3608,96058.0,96048.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457968302,0.54965346,96058.0,96048.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457968709,0.2081966,96050.0,96048.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457969109,0.208197,96049.0,96048.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457969307,0.00080001,96058.0,96048.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457969611,0.2081734,96060.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457969812,0.00015614,96068.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457969813,0.2081888,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457970408,0.55045347,96061.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457970614,0.00015614,96068.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457970915,0.00015614,96068.0,96062.0,0.2081687]
["bitfinex-derivatives","BTCF0:USTF0",1739457971110,0.00015614,96068.0,96052.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1739457971305,0.2081603,96066.0,96052.0,0.7113899]
["bitfinex-derivatives","BTCF0:USTF0",1739457971707,0.00015614,96068.0,96054.0,0.2081848]
["bitfinex-derivatives","BTCF0:USTF0",1739457972018,0.00315614,96068.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457972503,0.00315614,96068.0,96052.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1739457972706,0.00315614,96068.0,96052.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739457972707,0.2081804,96057.0,96052.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739457972907,0.2081804,96057.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457973112,0.2081828,96056.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457973313,0.18885346,96062.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457973314,0.208188,96054.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457973709,0.208197,96049.0,96048.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457975419,0.208197,96049.0,96048.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739457976722,0.0520509,96046.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457976917,0.2082451,96027.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457977218,0.54965346,96040.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457977413,0.2082457,96027.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457978322,0.01225358,96031.0,96016.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457978515,0.18885346,96030.0,96016.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457978711,0.2102457,96027.0,96016.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739457978909,0.002,96027.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457979719,0.08804,96030.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457980521,0.08804,96030.0,96027.0,0.2082442]
["bitfinex-derivatives","BTCF0:USTF0",1739457980723,0.20838194,96036.0,96027.0,0.2082442]
["bitfinex-derivatives","BTCF0:USTF0",1739457981019,0.00015614,96036.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457981217,0.00015614,96036.0,96030.0,0.2082365]
["bitfinex-derivatives","BTCF0:USTF0",1739457981620,0.00015614,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457982722,0.2081721,96061.0,96035.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1739457982916,0.2081872,96054.0,96038.0,0.2082206]
["bitfinex-derivatives","BTCF0:USTF0",1739457983121,0.001,96036.0,96035.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739457983318,0.001,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457983717,0.002,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457984222,0.002,96036.0,96035.0,0.5690273]
["bitfinex-derivatives","BTCF0:USTF0",1739457984421,0.001,96036.0,96035.0,0.5690273]
["bitfinex-derivatives","BTCF0:USTF0",1739457984616,0.00015614,96045.0,96044.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1739457984819,0.001,96054.0,96053.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739457985114,0.00156203,96069.0,96068.0,0.2081558]
["bitfinex-derivatives","BTCF0:USTF0",1739457985310,0.00156203,96069.0,96068.0,0.5689558]
["bitfinex-derivatives","BTCF0:USTF0",1739457985819,0.24847622,96084.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457986020,0.24847622,96084.0,96083.0,0.5689233]
["bitfinex-derivatives","BTCF0:USTF0",1739457987328,0.00015614,96086.0,96085.0,0.2081189]
["bitfinex-derivatives","BTCF0:USTF0",1739457987521,0.03472,96099.0,96085.0,0.2081189]
["bitfinex-derivatives","BTCF0:USTF0",1739457987522,0.03472,96099.0,96098.0,0.2080908]
["bitfinex-derivatives","BTCF0:USTF0",1739457987718,0.00156165,96110.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457987913,0.00156165,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457988317,0.51775163,96134.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457988513,0.30973843,96134.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457988721,0.00015606,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457990124,0.18885346,96150.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457990321,0.18885346,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457990518,0.207985,96147.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457991323,0.18885346,96149.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457991522,0.2079978,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457991825,0.2079978,96141.0,96139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739457992122,0.2079978,96141.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739457992427,0.2080054,96138.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457992927,0.3608,96146.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457993223,0.2080129,96134.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457993418,0.3608,96137.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457993622,0.3608,96146.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457993623,0.568787,96146.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457994026,0.3608,96146.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457994423,0.007,96141.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457994829,0.007,96141.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457995125,0.007,96141.0,96133.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739457995525,0.014,96141.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739457996225,0.007,96141.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457996529,0.3608,96146.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457996824,0.2079999,96140.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457997215,0.001,96141.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457997916,0.2080035,96139.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457998121,0.002,96141.0,96133.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739457998316,0.002,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457998317,0.001,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457998526,0.089,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457999419,0.001,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739457999624,0.001,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458000227,0.001,96141.0,96140.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1739458000528,0.003,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458001117,0.00015572,96153.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458001322,0.00156104,96160.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458001523,0.00156104,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458002027,0.3608,96185.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458002223,0.00080001,96197.0,96189.0,0.2078935]
["bitfinex-derivatives","BTCF0:USTF0",1739458002432,0.307871,96200.0,96182.0,0.5687079]
["bitfinex-derivatives","BTCF0:USTF0",1739458002628,0.307871,96200.0,96183.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458002824,0.2078755,96198.0,96183.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458003428,0.2079019,96186.0,96183.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458003628,0.2079047,96185.0,96183.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458004431,0.2079047,96185.0,96183.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739458004627,0.2079387,96169.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458004824,0.2079179,96178.0,96161.0,0.5687533]
["bitfinex-derivatives","BTCF0:USTF0",1739458005124,0.005,96185.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458005324,0.08796,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458006130,0.2958648,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458006332,0.2079048,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458006730,0.2079243,96175.0,96174.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458006937,0.5687243,96175.0,96174.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458008331,0.2079243,96175.0,96174.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458008537,0.2139243,96175.0,96174.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739458009135,0.5817243,96175.0,96174.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739458010035,0.3738,96175.0,96151.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739458010236,0.2079805,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458010435,0.3608,96155.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458010933,0.2079821,96149.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458011632,0.2079821,96149.0,96139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739458011836,0.2079833,96148.0,96139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739458012035,0.3608,96152.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458012236,0.08792,96151.0,96139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739458012838,0.2079788,96150.0,96139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739458013039,0.00015597,96154.0,96139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739458013235,0.00015597,96154.0,96146.0,0.2079855]
["bitfinex-derivatives","BTCF0:USTF0",1739458013430,0.00015597,96154.0,96139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739458014031,0.00015597,96154.0,96140.0,0.2079993]
["bitfinex-derivatives","BTCF0:USTF0",1739458014243,0.18885346,96150.0,96139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458014544,0.2079943,96143.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458014744,0.2079806,96149.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458015138,0.18885346,96150.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458015444,0.2079992,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458015647,0.002,96143.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458015832,0.08792,96142.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458016839,0.2079982,96141.0,96139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458017244,0.001,96148.0,96139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458017544,0.08792,96142.0,96139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458017746,0.09092,96142.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458017946,0.09392,96142.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458018344,0.09092,96142.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458018641,0.001,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458021345,0.003,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458021848,0.001,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458022043,0.21009114,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458022246,0.00209264,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458022946,0.21009094,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458023144,0.00209264,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458023545,0.001,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458023747,0.001,96141.0,96140.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739458023748,0.002,96141.0,96140.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739458023949,0.208,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458024144,0.004,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458024448,0.003,96141.0,96140.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739458024744,0.00015597,96154.0,96139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458024948,0.3608,96184.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458025243,0.2079416,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458025450,0.18885346,96170.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458025840,0.2079626,96158.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458026143,0.00015567,96166.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458026349,0.00015567,96166.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458026644,0.308,96199.0,96166.0,0.0519856]
["bitfinex-derivatives","BTCF0:USTF0",1739458026944,0.01179189,96194.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458027141,0.08792,96188.0,96184.0,0.2079048]
["bitfinex-derivatives","BTCF0:USTF0",1739458027337,0.01179189,96194.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458027541,0.308,96199.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458027542,0.3660734,96199.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458027750,0.1582,96199.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458028244,0.01175431,96198.0,96188.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1739458028546,0.1,96200.0,96188.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1739458028841,0.28885346,96200.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458029048,0.08792,96196.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458029243,0.2078972,96188.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458029642,0.2078972,96188.0,96184.0,0.18580375]
["bitfinex-derivatives","BTCF0:USTF0",1739458030149,0.007,96189.0,96184.0,0.18580375]
["bitfinex-derivatives","BTCF0:USTF0",1739458030150,0.2079022,96186.0,96184.0,0.18580375]
["bitfinex-derivatives","BTCF0:USTF0",1739458030545,0.5687022,96186.0,96184.0,0.18580375]
["bitfinex-derivatives","BTCF0:USTF0",1739458031248,0.5687022,96186.0,96184.0,0.18680375]
["bitfinex-derivatives","BTCF0:USTF0",1739458031745,0.3608,96186.0,96176.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458031942,0.2079416,96167.0,96166.0,0.37111086]
["bitfinex-derivatives","BTCF0:USTF0",1739458032540,0.2079481,96164.0,96163.0,0.30963071]
["bitfinex-derivatives","BTCF0:USTF0",1739458032745,0.5687481,96164.0,96163.0,0.30963071]
["bitfinex-derivatives","BTCF0:USTF0",1739458034053,0.5757481,96164.0,96163.0,0.30963071]
["bitfinex-derivatives","BTCF0:USTF0",1739458034756,0.58777589,96164.0,96163.0,0.30963071]
["bitfinex-derivatives","BTCF0:USTF0",1739458035643,0.59477589,96164.0,96163.0,0.30963071]
["bitfinex-derivatives","BTCF0:USTF0",1739458036451,0.2079675,96155.0,96154.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458036655,0.208008,96137.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458036847,0.54965346,96144.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458037556,0.75764686,96144.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458037745,0.18885346,96144.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458037942,0.005,96137.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458038147,0.005,96137.0,96129.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458038148,0.2080197,96131.0,96129.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458039955,0.2120197,96131.0,96129.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458040156,0.2160197,96131.0,96129.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458040746,0.2220197,96131.0,96129.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739458043449,0.0520066,96128.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458043754,0.2080658,96110.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458044456,0.18885346,96118.0,96095.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1739458044457,0.3608,96113.0,96095.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1739458044655,0.3608,96103.0,96099.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739458044855,0.3608,96103.0,96077.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1739458045153,0.3608,96103.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458045154,0.18885346,96087.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458045353,0.2081635,96065.0,96055.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739458045565,0.18885346,96071.0,96055.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739458045752,0.3608,96063.0,96054.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739458046053,0.2081788,96058.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458046246,0.2081864,96054.0,96049.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739458046453,0.2081898,96053.0,96049.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739458046652,0.3608,96052.0,96049.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739458048052,0.3608,96052.0,96004.0,0.5690941]
["bitfinex-derivatives","BTCF0:USTF0",1739458048258,0.18885346,96040.0,96030.0,0.43644642]
["bitfinex-derivatives","BTCF0:USTF0",1739458048456,0.18885346,96040.0,96020.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1739458048662,0.39704986,96050.0,96020.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1739458048860,0.18885346,96050.0,96020.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1739458049164,0.3628,96052.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458049165,0.18885346,96030.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458049350,0.2082427,96028.0,96025.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739458050561,0.3608,96031.0,96025.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739458050762,0.001,96028.0,96025.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739458050964,0.2082469,96026.0,96025.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739458051260,0.2092436,96028.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458051451,0.001,96028.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458051657,0.2082476,96026.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458052057,0.002,96028.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458052263,0.08796,96027.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458052470,0.2962048,96027.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458052655,0.2082448,96027.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458053160,0.001,96028.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458053356,0.18885346,96020.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458053562,0.2082855,96009.0,96007.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1739458053958,0.36095615,96023.0,96007.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1739458055366,0.00015615,96023.0,96013.0,0.2082751]
["bitfinex-derivatives","BTCF0:USTF0",1739458055858,0.00015615,96023.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458056564,0.00015615,96023.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458056761,0.00215615,96023.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458057271,0.00415615,96023.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458057759,0.00415615,96023.0,96021.0,0.2082563]
["bitfinex-derivatives","BTCF0:USTF0",1739458058555,0.2082063,96045.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458058759,0.2082063,96045.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458058965,0.55049346,96050.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458059268,0.55049346,96050.0,96018.0,0.01156969]
["bitfinex-derivatives","BTCF0:USTF0",1739458059269,0.00080001,96052.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458059568,0.088,96051.0,96044.0,0.2082073]
["bitfinex-derivatives","BTCF0:USTF0",1739458059767,0.00015624,96060.0,96054.0,0.2081844]
["bitfinex-derivatives","BTCF0:USTF0",1739458059962,0.00015624,96060.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458061065,0.3608,96059.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458061253,0.2081953,96050.0,96041.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1739458061667,0.003,96052.0,96041.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1739458061860,0.18202812,96059.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458062166,0.002,96059.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458062354,0.002,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458062759,0.00015624,96060.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458063366,0.004,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458063566,0.09196,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458063760,0.09896,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458063958,0.011,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458064160,0.00015624,96060.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458064774,0.00715624,96060.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458066372,0.00715624,96060.0,96059.0,0.2081753]
["bitfinex-derivatives","BTCF0:USTF0",1739458066573,0.01415624,96060.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458066975,0.2081753,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458067666,0.2081934,96051.0,96041.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1739458067880,0.2081992,96048.0,96041.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1739458068369,0.2082081,96044.0,96041.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1739458068573,0.18885346,96051.0,96040.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458068775,0.2082114,96043.0,96040.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458069074,0.18885346,96051.0,96040.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458069271,0.208213,96042.0,96040.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458069678,0.3608,96041.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458069878,0.2082453,96027.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458070074,0.18885346,96040.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458070271,0.2082382,96031.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458070671,0.3608,96041.0,96019.0,0.5690604]
["bitfinex-derivatives","BTCF0:USTF0",1739458070870,0.006,96042.0,96040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458071271,0.2081955,96050.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458071475,0.2081984,96049.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458071875,0.007,96042.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458072067,0.08796,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458073185,0.09396,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458073568,0.006,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458073767,0.00015615,96051.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458073972,0.00015615,96051.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458074366,0.00015615,96051.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458074367,0.003,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458074882,0.005,96041.0,96040.0,0.9298165]
["bitfinex-derivatives","BTCF0:USTF0",1739458075277,0.00015615,96051.0,96049.0,0.2081956]
["bitfinex-derivatives","BTCF0:USTF0",1739458075480,0.00215615,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458076180,0.00015615,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458077874,0.00315615,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458078276,0.00315615,96051.0,96050.0,0.5689948]
["bitfinex-derivatives","BTCF0:USTF0",1739458078476,0.01015615,96051.0,96050.0,0.5699948]
["bitfinex-derivatives","BTCF0:USTF0",1739458078672,0.01015615,96051.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458079279,0.00315615,96051.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458079477,0.2082055,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458079789,0.00615615,96051.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458079979,0.00715615,96051.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458080179,0.01015615,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458080574,0.00315615,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458081383,0.00615615,96051.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458081581,0.2082339,96032.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458082288,0.2082792,96012.0,96010.0,0.30769461]
["bitfinex-derivatives","BTCF0:USTF0",1739458083785,0.2082816,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458083986,0.3608,96016.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739458084285,0.2082992,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739458085082,0.2082992,96002.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739458085486,0.3608,96008.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739458085688,0.08796,96007.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739458085993,0.208296,96004.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739458086288,0.2082914,96006.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739458086586,0.007,96008.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739458086788,0.2153003,96002.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739458087089,0.2152995,96002.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739458087294,0.004,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739458087487,0.208299,96002.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739458087888,0.213299,96002.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739458088680,0.3608,96001.0,95993.0,0.30769461]
["bitfinex-derivatives","BTCF0:USTF0",1739458088882,0.5691162,95994.0,95993.0,0.30769461]
["bitfinex-derivatives","BTCF0:USTF0",1739458090187,0.3678,95994.0,95975.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739458090489,0.3608,95982.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458090689,0.18885346,95975.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458090889,0.2083709,95969.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458091078,0.18885346,95975.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458091079,0.2083755,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458091688,0.01122881,95972.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458091895,0.3608,95969.0,95955.0,0.37249548]
["bitfinex-derivatives","BTCF0:USTF0",1739458092081,0.3608,95969.0,95955.0,0.58089458]
["bitfinex-derivatives","BTCF0:USTF0",1739458092281,0.3608,95969.0,95958.0,0.2083935]
["bitfinex-derivatives","BTCF0:USTF0",1739458093192,0.003,95967.0,95955.0,0.37249548]
["bitfinex-derivatives","BTCF0:USTF0",1739458093493,0.3608,95960.0,95955.0,0.01169548]
["bitfinex-derivatives","BTCF0:USTF0",1739458093681,0.3608,95960.0,95941.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1739458093887,0.3608,95947.0,95941.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1739458095191,0.3638,95967.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458095495,0.18885346,95960.0,95945.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1739458095692,0.18885346,95960.0,95942.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1739458095990,0.18885346,95960.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458096184,0.54965346,95960.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458096582,0.001,95967.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458096884,0.001,95967.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458097190,0.08796,95966.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458097387,0.2083983,95957.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458097588,0.001,95960.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458097887,0.3608,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458098094,0.5691987,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458098488,0.3608,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458098688,0.08796,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458098992,0.44876,95956.0,95935.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1739458099188,0.2084165,95948.0,95935.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1739458099387,0.2084233,95945.0,95935.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1739458099588,0.00964161,95950.0,95935.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1739458099896,0.2084127,95950.0,95935.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1739458100392,0.00015632,95951.0,95935.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1739458100591,0.001,95945.0,95935.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1739458100992,0.08896,95945.0,95935.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1739458101193,0.001,95945.0,95944.0,0.5692248]
["bitfinex-derivatives","BTCF0:USTF0",1739458101787,1e-08,95951.0,95950.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739458102687,1e-08,95951.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458102886,1e-08,95951.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458103088,0.208422,95946.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458103285,0.20840991,95951.0,95944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739458103488,1e-08,95951.0,95944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739458103699,0.20840951,95951.0,95950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739458104395,1e-08,95951.0,95950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739458105393,0.2084145,95949.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458105589,0.2084145,95949.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739458105895,1e-08,95951.0,95949.0,0.2084125]
["bitfinex-derivatives","BTCF0:USTF0",1739458106084,1e-08,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458106288,1e-08,95951.0,95950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739458106485,1e-08,95951.0,95950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739458107197,1e-08,95951.0,95949.0,0.2114125]
["bitfinex-derivatives","BTCF0:USTF0",1739458108207,1e-08,95951.0,95949.0,0.2114121]
["bitfinex-derivatives","BTCF0:USTF0",1739458108388,1e-08,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458108698,1e-08,95951.0,95950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739458108994,1e-08,95951.0,95950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739458109599,1e-08,95951.0,95950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739458110688,0.15399549,95980.0,95950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739458110886,0.15399549,95980.0,95978.0,0.2083503]
["bitfinex-derivatives","BTCF0:USTF0",1739458111392,0.01277483,95985.0,95979.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739458111689,0.01277483,95985.0,95984.0,0.569138]
["bitfinex-derivatives","BTCF0:USTF0",1739458111886,0.00156367,95985.0,95984.0,0.569138]
["bitfinex-derivatives","BTCF0:USTF0",1739458112094,0.2082996,96002.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458112290,0.2082996,96002.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458112490,0.77172001,96019.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458112491,0.00080001,96019.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458112702,0.208285,96009.0,96003.0,0.2082955]
["bitfinex-derivatives","BTCF0:USTF0",1739458112902,0.18885346,96020.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458113293,0.007,96002.0,95999.0,0.20846134]
["bitfinex-derivatives","BTCF0:USTF0",1739458113699,0.007,96002.0,95999.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458113896,0.2083021,96001.0,95999.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458114987,0.2083021,96001.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458114988,0.2083305,95988.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458115497,0.18885346,96000.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458115694,0.2083151,95995.0,95981.0,0.5691431]
["bitfinex-derivatives","BTCF0:USTF0",1739458115904,0.3708,96001.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458116091,0.003,95988.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458116397,0.006,95988.0,95986.0,0.2083336]
["bitfinex-derivatives","BTCF0:USTF0",1739458116986,0.00015624,95998.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458117196,0.00015624,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458117402,0.2082651,96018.0,96006.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1739458117894,0.2082651,96018.0,95997.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1739458117895,0.1511,96023.0,95999.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739458118086,0.2082696,96016.0,95997.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1739458118291,0.1511,96023.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458118492,0.2082743,96014.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458119200,0.002,96018.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458119396,0.08792,96017.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458119598,0.3608,96013.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458119788,0.2082846,96009.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458119991,0.3608,96013.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458120200,0.08792,96012.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458120395,0.2082867,96008.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458121800,0.001,96017.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458121998,0.18716827,96025.0,96016.0,0.208267]
["bitfinex-derivatives","BTCF0:USTF0",1739458122299,0.18716827,96025.0,96022.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1739458122300,0.18632827,96025.0,96022.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1739458122598,0.18632827,96031.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458122795,0.20840814,96024.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458122999,0.00015624,96024.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458123299,0.2082652,96018.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458124808,0.2082652,96018.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458125104,0.3608,96013.0,96005.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458125497,0.2082729,96015.0,96005.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458126005,0.005,96018.0,96012.0,0.2082772]
["bitfinex-derivatives","BTCF0:USTF0",1739458126199,0.005,96018.0,96016.0,0.2082672]
["bitfinex-derivatives","BTCF0:USTF0",1739458126400,0.002,96018.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458127002,0.002,96018.0,96016.0,0.2082673]
["bitfinex-derivatives","BTCF0:USTF0",1739458127198,0.00015624,96024.0,96022.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1739458127401,0.00015624,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458128709,0.00015624,96024.0,96023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458129302,0.00015624,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458129512,0.00115624,96024.0,96023.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739458129902,0.00115624,96024.0,96023.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739458131705,0.00015624,96024.0,96023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739458131914,0.00015624,96024.0,96023.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739458132207,0.00415624,96024.0,96023.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739458132713,0.00715624,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458132910,0.00715624,96024.0,96023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458132911,0.00315624,96024.0,96023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458133212,0.21140744,96024.0,96023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458133402,0.20840744,96024.0,96023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739458133811,0.00015624,96024.0,96023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739458134514,0.00015624,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458134810,0.00015624,96024.0,96023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739458135213,0.00415624,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458135716,0.00615624,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458135914,0.00215624,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458136214,0.00515624,96024.0,96023.0,0.5690534]
["bitfinex-derivatives","BTCF0:USTF0",1739458136805,0.00415624,96024.0,96023.0,0.5690534]
["bitfinex-derivatives","BTCF0:USTF0",1739458137915,0.00215624,96024.0,96023.0,0.5700534]
["bitfinex-derivatives","BTCF0:USTF0",1739458138306,0.00015624,96024.0,96023.0,0.5700534]
["bitfinex-derivatives","BTCF0:USTF0",1739458139110,0.00015624,96024.0,96023.0,0.5710534]
["bitfinex-derivatives","BTCF0:USTF0",1739458140307,0.2082304,96034.0,96028.0,0.2082423]
["bitfinex-derivatives","BTCF0:USTF0",1739458140506,0.2082304,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458140916,0.18632827,96041.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458141411,0.2082276,96035.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458141716,0.39454467,96041.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458141907,0.002,96034.0,96033.0,0.5690317]
["bitfinex-derivatives","BTCF0:USTF0",1739458142408,0.2082253,96036.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458142806,0.2082253,96036.0,96033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458143102,0.2082295,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458143514,0.2082425,96028.0,96027.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458144011,0.208278,96012.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458144915,0.32,96025.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458145216,0.3608,96009.0,96007.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458145416,0.2082859,96008.0,96007.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458145809,0.2083239,95991.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458146012,0.2083061,95999.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458146211,0.3608,96000.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458146410,0.08784,95999.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458146913,0.08784,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458147418,0.00015624,96004.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458147607,0.00015624,96004.0,96002.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739458148414,0.007,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458148711,0.13042016,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458148918,0.12342016,95999.0,95990.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1739458149114,0.12342016,95999.0,95988.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739458149324,0.12342016,95999.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458149505,0.12342016,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458150018,0.12642016,95999.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458150220,0.2083087,95998.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458150613,0.2083114,95997.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458150819,0.12642016,95999.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458151013,0.12942016,95999.0,95991.0,0.2083215]
["bitfinex-derivatives","BTCF0:USTF0",1739458151406,0.12942016,95999.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458151620,0.18644624,95992.0,95988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458151812,0.18644624,95992.0,95990.0,0.2083236]
["bitfinex-derivatives","BTCF0:USTF0",1739458152014,0.18644624,95992.0,95988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458152215,0.18644624,95992.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458152512,0.18644624,95992.0,95990.0,0.2083229]
["bitfinex-derivatives","BTCF0:USTF0",1739458152719,0.18644624,95992.0,95990.0,0.5691229]
["bitfinex-derivatives","BTCF0:USTF0",1739458155021,0.00015624,96004.0,95990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739458155212,0.06177006,96037.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458155521,0.21559369,96059.0,96032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739458155728,0.21559369,96059.0,96026.0,0.0520616]
["bitfinex-derivatives","BTCF0:USTF0",1739458155729,0.21559369,96059.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739458155916,0.42376919,96059.0,96051.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739458156122,0.2082009,96048.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458156425,0.2082103,96043.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458156725,0.2097533,96052.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458156925,0.2081976,96049.0,96037.0,0.2082224]
["bitfinex-derivatives","BTCF0:USTF0",1739458157223,0.2082096,96044.0,96034.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458157524,0.0015623,96052.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458158022,0.2082142,96042.0,96034.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458158326,0.004,96049.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458158627,0.09484,96048.0,96043.0,0.2082084]
["bitfinex-derivatives","BTCF0:USTF0",1739458158822,0.007,96048.0,96043.0,0.2082084]
["bitfinex-derivatives","BTCF0:USTF0",1739458159217,0.007,96042.0,96037.0,0.2082213]
["bitfinex-derivatives","BTCF0:USTF0",1739458159422,0.007,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458159926,0.003,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458161020,0.003,96042.0,96041.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1739458161219,0.1623084,96048.0,96047.0,0.2082012]
["bitfinex-derivatives","BTCF0:USTF0",1739458161426,0.1623084,96048.0,96047.0,0.5690012]
["bitfinex-derivatives","BTCF0:USTF0",1739458161830,0.1593084,96048.0,96047.0,0.5690012]
["bitfinex-derivatives","BTCF0:USTF0",1739458162021,0.1553084,96048.0,96047.0,0.5690012]
["bitfinex-derivatives","BTCF0:USTF0",1739458162931,0.1623084,96048.0,96047.0,0.5700012]
["bitfinex-derivatives","BTCF0:USTF0",1739458164030,0.007,96048.0,96047.0,0.5700012]
["bitfinex-derivatives","BTCF0:USTF0",1739458164219,0.014,96048.0,96047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458171833,0.2222001,96048.0,96047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458173339,0.3099601,96048.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458173725,0.3099601,96048.0,96034.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458173726,0.208229,96035.0,96034.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458173926,0.2082164,96041.0,96034.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458174335,0.2082164,96041.0,96034.0,0.20838684]
["bitfinex-derivatives","BTCF0:USTF0",1739458174737,0.014,96048.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458175038,0.2082074,96045.0,96038.0,0.2082221]
["bitfinex-derivatives","BTCF0:USTF0",1739458175243,0.003,96041.0,96038.0,0.0520554]
["bitfinex-derivatives","BTCF0:USTF0",1739458175435,0.003,96041.0,96040.0,0.2082181]
["bitfinex-derivatives","BTCF0:USTF0",1739458177435,0.008,96041.0,96040.0,0.2082181]
["bitfinex-derivatives","BTCF0:USTF0",1739458177637,0.005,96041.0,96040.0,0.2082181]
["bitfinex-derivatives","BTCF0:USTF0",1739458177836,0.011,96041.0,96040.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1739458178939,0.15546464,96054.0,96040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739458179133,0.15546464,96054.0,96053.0,0.2081899]
["bitfinex-derivatives","BTCF0:USTF0",1739458179328,0.15546464,96054.0,96053.0,0.5689899]
["bitfinex-derivatives","BTCF0:USTF0",1739458179826,0.15502694,96054.0,96053.0,0.5689899]
["bitfinex-derivatives","BTCF0:USTF0",1739458180629,0.18579582,96061.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458180630,2e-08,96061.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458180837,2e-08,96061.0,96060.0,0.5689747]
["bitfinex-derivatives","BTCF0:USTF0",1739458181033,0.5225907,96099.0,96073.0,0.0520362]
["bitfinex-derivatives","BTCF0:USTF0",1739458181334,0.2080934,96098.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458182340,0.3145,96099.0,96087.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739458182638,0.2081141,96088.0,96087.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739458182939,0.3145,96099.0,96087.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739458183531,0.2081141,96088.0,96087.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739458184143,0.2081018,96094.0,96087.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739458184337,0.007,96088.0,96087.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1739458185037,0.009,96088.0,96087.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1739458185241,0.009,96088.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458185437,0.2081379,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458186345,0.3608,96077.0,96040.0,0.18751481]
["bitfinex-derivatives","BTCF0:USTF0",1739458186541,0.3608,96054.0,96042.0,0.2082132]
["bitfinex-derivatives","BTCF0:USTF0",1739458186743,0.3608,96054.0,96041.0,0.18684159]
["bitfinex-derivatives","BTCF0:USTF0",1739458186939,0.3608,96058.0,96050.0,0.2081959]
["bitfinex-derivatives","BTCF0:USTF0",1739458187136,0.00015615,96063.0,96053.0,0.57055064]
["bitfinex-derivatives","BTCF0:USTF0",1739458187445,0.00015615,96063.0,96061.0,0.2081709]
["bitfinex-derivatives","BTCF0:USTF0",1739458187840,0.3608,96068.0,96061.0,0.2081709]
["bitfinex-derivatives","BTCF0:USTF0",1739458188038,0.36042256,96068.0,96061.0,0.2081709]
["bitfinex-derivatives","BTCF0:USTF0",1739458188244,0.36042256,96068.0,96062.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1739458188545,0.3281,96083.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458188546,0.3608,96076.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458188739,0.2081708,96062.0,96054.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739458189144,0.002,96063.0,96054.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1739458189342,0.002,96063.0,96056.0,0.2081828]
["bitfinex-derivatives","BTCF0:USTF0",1739458189745,0.002,96063.0,96057.0,0.2081808]
["bitfinex-derivatives","BTCF0:USTF0",1739458190347,0.36095615,96068.0,96053.0,0.36336134]
["bitfinex-derivatives","BTCF0:USTF0",1739458190348,0.2081816,96057.0,96053.0,0.36336134]
["bitfinex-derivatives","BTCF0:USTF0",1739458190843,0.36095615,96068.0,96053.0,0.36336134]
["bitfinex-derivatives","BTCF0:USTF0",1739458191240,0.2081861,96055.0,96053.0,0.00256134]
["bitfinex-derivatives","BTCF0:USTF0",1739458191446,0.2081861,96055.0,96053.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1739458192240,0.2081861,96055.0,96053.0,0.00256134]
["bitfinex-derivatives","BTCF0:USTF0",1739458192841,0.3193,96054.0,96053.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1739458193045,0.4784,96054.0,96053.0,0.00256134]
["bitfinex-derivatives","BTCF0:USTF0",1739458193249,0.4784,96054.0,96053.0,0.00356134]
["bitfinex-derivatives","BTCF0:USTF0",1739458193741,0.4784,96054.0,96053.0,0.00256134]
["bitfinex-derivatives","BTCF0:USTF0",1739458193940,0.4784,96054.0,96053.0,0.00356134]
["bitfinex-derivatives","BTCF0:USTF0",1739458194445,0.4784,96054.0,96053.0,0.00256134]
["bitfinex-derivatives","BTCF0:USTF0",1739458194751,0.4844,96054.0,96053.0,0.00256134]
["bitfinex-derivatives","BTCF0:USTF0",1739458195344,0.4874,96054.0,96053.0,0.00356134]
["bitfinex-derivatives","BTCF0:USTF0",1739458195549,0.6955878,96054.0,96053.0,0.00356134]
["bitfinex-derivatives","BTCF0:USTF0",1739458195747,0.2082073,96045.0,96032.0,0.01125937]
["bitfinex-derivatives","BTCF0:USTF0",1739458195940,0.5690073,96045.0,96032.0,0.01125937]
["bitfinex-derivatives","BTCF0:USTF0",1739458196537,0.5690073,96045.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458196743,0.2082376,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458197949,0.2082376,96031.0,96030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458198143,0.2082376,96031.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458198349,0.2082376,96031.0,96030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739458199447,0.00015615,96040.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458200149,0.208221,96039.0,96030.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1739458200343,0.00015615,96040.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458200654,0.2082314,96034.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458201240,0.00015615,96040.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458201445,0.00015615,96040.0,96034.0,0.2082297]
["bitfinex-derivatives","BTCF0:USTF0",1739458201654,0.00015615,96040.0,96038.0,0.2082221]
["bitfinex-derivatives","BTCF0:USTF0",1739458201844,0.00015615,96040.0,96030.0,0.18951481]
["bitfinex-derivatives","BTCF0:USTF0",1739458202045,0.00015615,96040.0,96038.0,0.2082203]
["bitfinex-derivatives","BTCF0:USTF0",1739458202445,0.00015615,96040.0,96031.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739458202648,0.2082367,96032.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458203258,0.3608,96031.0,96013.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1739458203552,0.7216,96014.0,95990.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739458203849,0.3608,96005.0,95990.0,0.50164998]
["bitfinex-derivatives","BTCF0:USTF0",1739458204053,0.3608,96005.0,95994.0,0.2083172]
["bitfinex-derivatives","BTCF0:USTF0",1739458204255,0.3608,96005.0,95990.0,0.50164998]
["bitfinex-derivatives","BTCF0:USTF0",1739458204452,0.2083232,95992.0,95990.0,0.16695623]
["bitfinex-derivatives","BTCF0:USTF0",1739458204657,0.2083232,95992.0,95990.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739458204856,0.2083232,95992.0,95990.0,0.00715623]
["bitfinex-derivatives","BTCF0:USTF0",1739458205356,0.3608,95997.0,95990.0,0.00715623]
["bitfinex-derivatives","BTCF0:USTF0",1739458205561,0.2083232,95992.0,95990.0,0.00715623]
["bitfinex-derivatives","BTCF0:USTF0",1739458206047,0.3608,95991.0,95990.0,0.00715623]
["bitfinex-derivatives","BTCF0:USTF0",1739458206656,0.3608,95991.0,95990.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739458206848,0.3608,95991.0,95990.0,0.00715623]
["bitfinex-derivatives","BTCF0:USTF0",1739458207547,0.3608,95991.0,95990.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739458207950,0.3608,95991.0,95971.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1739458208260,0.3608,95991.0,95970.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739458208261,0.2083661,95972.0,95970.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739458208448,0.3608,95978.0,95970.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739458208649,0.20914841,95980.0,95970.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739458208849,0.3608,95993.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458209158,0.2083612,95975.0,95970.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739458209355,0.3608,95971.0,95970.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739458209957,0.5691397,95984.0,95970.0,0.20993269]
["bitfinex-derivatives","BTCF0:USTF0",1739458210256,0.3608,95975.0,95970.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739458210454,0.3618,95975.0,95970.0,0.00856269]
["bitfinex-derivatives","BTCF0:USTF0",1739458210648,0.3618,95975.0,95970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739458210844,0.2083647,95973.0,95965.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739458211045,0.001,95971.0,95970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739458211246,0.6578878,95971.0,95970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739458211553,0.2083787,95966.0,95965.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739458211954,0.2083787,95966.0,95965.0,0.00715623]
["bitfinex-derivatives","BTCF0:USTF0",1739458212658,0.2084112,95951.0,95950.0,0.00156324]
["bitfinex-derivatives","BTCF0:USTF0",1739458212864,0.5692112,95951.0,95950.0,0.00156324]
["bitfinex-derivatives","BTCF0:USTF0",1739458213063,0.2084293,95943.0,95936.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1739458213352,0.2084327,95942.0,95936.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1739458213760,0.3608,95943.0,95936.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1739458214361,0.00015632,95949.0,95936.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1739458214660,0.001,95942.0,95936.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1739458214851,0.001,95942.0,95936.0,0.5261425]
["bitfinex-derivatives","BTCF0:USTF0",1739458215052,0.001,95942.0,95936.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1739458215361,0.001,95942.0,95940.0,0.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1739458215955,0.002,95942.0,95940.0,0.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1739458216161,0.002,95942.0,95936.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1739458216455,0.001,95942.0,95936.0,0.5301429]
["bitfinex-derivatives","BTCF0:USTF0",1739458216656,0.001,95943.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739458216850,0.08872,95942.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739458217052,0.08872,95942.0,95940.0,0.2134346]
["bitfinex-derivatives","BTCF0:USTF0",1739458217254,0.002,95942.0,95940.0,0.2144346]
["bitfinex-derivatives","BTCF0:USTF0",1739458217563,0.002,95942.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739458217753,0.296153,95941.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739458217950,0.001,95942.0,95941.0,0.208433]
["bitfinex-derivatives","BTCF0:USTF0",1739458218355,0.001,95943.0,95941.0,0.208433]
["bitfinex-derivatives","BTCF0:USTF0",1739458218559,0.00015632,95949.0,95937.0,0.2084417]
["bitfinex-derivatives","BTCF0:USTF0",1739458218860,0.00015632,95949.0,95936.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1739458219052,0.00015632,95949.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458219249,0.2094308,95942.0,95941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739458219453,0.2104308,95942.0,95941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739458219756,0.2084546,95932.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458219958,0.2084546,95932.0,95923.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1739458220256,0.00215632,95949.0,95939.0,0.2084371]
["bitfinex-derivatives","BTCF0:USTF0",1739458220451,0.22197025,95949.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458220649,0.001,95942.0,95941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458220853,0.44952,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458221257,0.001,95932.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458221754,0.002,95932.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458222156,0.002,95932.0,95929.0,0.2084577]
["bitfinex-derivatives","BTCF0:USTF0",1739458222364,0.2084614,95928.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458222556,0.002,95932.0,95925.0,0.2084675]
["bitfinex-derivatives","BTCF0:USTF0",1739458222758,0.001,95932.0,95925.0,0.2084675]
["bitfinex-derivatives","BTCF0:USTF0",1739458223358,0.001,95928.0,95923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458223953,0.001,95932.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458224158,0.002,95932.0,95931.0,0.5692547]
["bitfinex-derivatives","BTCF0:USTF0",1739458224547,0.001,95932.0,95931.0,0.5692547]
["bitfinex-derivatives","BTCF0:USTF0",1739458224756,0.002,95932.0,95931.0,0.5692547]
["bitfinex-derivatives","BTCF0:USTF0",1739458225459,0.2094525,95932.0,95931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458225762,0.18751481,95941.0,95931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458226061,0.2084525,95932.0,95931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458226561,0.3608,95944.0,95936.0,0.2084438]
["bitfinex-derivatives","BTCF0:USTF0",1739458226763,0.00015632,95949.0,95944.0,0.2084256]
["bitfinex-derivatives","BTCF0:USTF0",1739458226964,0.00015632,95949.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458227260,0.00015632,95949.0,95934.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1739458227457,0.00015632,95949.0,95931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458227458,0.2084415,95938.0,95931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458227659,0.2084445,95936.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458227862,0.2084525,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458229350,0.001,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458229553,0.2971725,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458229760,0.001,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458229958,0.08872,95932.0,95931.0,0.5692547]
["bitfinex-derivatives","BTCF0:USTF0",1739458230262,0.001,95932.0,95931.0,0.5702547]
["bitfinex-derivatives","BTCF0:USTF0",1739458230757,0.00156383,95959.0,95947.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739458230957,0.00156383,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458231260,0.00156383,95959.0,95958.0,0.208396]
["bitfinex-derivatives","BTCF0:USTF0",1739458231565,0.208396,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458231863,0.57075783,95959.0,95948.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1739458232059,0.002,95949.0,95948.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1739458232364,0.003,95949.0,95948.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1739458233261,0.00015632,95958.0,95957.0,0.2083982]
["bitfinex-derivatives","BTCF0:USTF0",1739458233467,0.00015632,95958.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458233664,0.00015632,95958.0,95952.0,0.2084088]
["bitfinex-derivatives","BTCF0:USTF0",1739458233859,0.00615632,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458234768,0.00515632,95958.0,95956.0,0.5701986]
["bitfinex-derivatives","BTCF0:USTF0",1739458235068,0.2083464,95981.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458235268,0.2083464,95981.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458235462,0.3608,95982.0,95965.0,0.5691792]
["bitfinex-derivatives","BTCF0:USTF0",1739458235863,0.2083415,95984.0,95974.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739458236063,0.1691,96000.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458236064,0.29428405,96000.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458236258,0.33348885,96000.0,95986.0,0.208334]
["bitfinex-derivatives","BTCF0:USTF0",1739458236459,0.00015632,95989.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458236659,0.00015632,95989.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458237266,0.00015632,95989.0,95983.0,0.2083416]
["bitfinex-derivatives","BTCF0:USTF0",1739458237267,0.007,95984.0,95983.0,0.2083416]
["bitfinex-derivatives","BTCF0:USTF0",1739458237459,0.00015632,95989.0,95988.0,0.2083308]
["bitfinex-derivatives","BTCF0:USTF0",1739458238173,0.00115632,95989.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458238570,0.00115632,95989.0,95983.0,0.5691396]
["bitfinex-derivatives","BTCF0:USTF0",1739458238871,0.00015632,95989.0,95983.0,0.5691396]
["bitfinex-derivatives","BTCF0:USTF0",1739458239069,0.00115632,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458239262,0.00815632,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458239767,0.00115632,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458239963,0.00815632,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458240471,0.36895632,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458240666,0.00815632,95989.0,95988.0,0.5711308]
["bitfinex-derivatives","BTCF0:USTF0",1739458241068,0.01115632,95989.0,95988.0,0.5701308]
["bitfinex-derivatives","BTCF0:USTF0",1739458241475,0.21948492,95989.0,95988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458241976,0.21948492,95989.0,95988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458242361,0.58028492,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458242975,0.2083677,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458243565,0.2083677,95971.0,95969.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458243566,0.58007523,95971.0,95969.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458243764,0.2083851,95963.0,95951.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739458244266,0.37270753,95971.0,95951.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739458244468,0.2083935,95960.0,95942.0,0.18684159]
["bitfinex-derivatives","BTCF0:USTF0",1739458244668,0.3608,95955.0,95942.0,0.18684159]
["bitfinex-derivatives","BTCF0:USTF0",1739458244877,0.2084056,95954.0,95942.0,0.18684159]
["bitfinex-derivatives","BTCF0:USTF0",1739458245065,0.2084056,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458245465,0.00015632,95961.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458245871,0.2083992,95957.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458246267,0.00015632,95961.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458246773,0.00015632,95961.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458247169,0.00015632,95961.0,95953.0,0.5692058]
["bitfinex-derivatives","BTCF0:USTF0",1739458247471,0.00015632,95961.0,95946.0,0.2084204]
["bitfinex-derivatives","BTCF0:USTF0",1739458247671,0.00015632,95961.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458247865,0.00015632,95961.0,95951.0,0.2084104]
["bitfinex-derivatives","BTCF0:USTF0",1739458248071,0.00415632,95961.0,95951.0,0.2084104]
["bitfinex-derivatives","BTCF0:USTF0",1739458248266,0.00415632,95961.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458248470,0.00415632,95961.0,95959.0,0.2083931]
["bitfinex-derivatives","BTCF0:USTF0",1739458248680,0.00115632,95961.0,95959.0,0.2083931]
["bitfinex-derivatives","BTCF0:USTF0",1739458248879,0.2083352,95986.0,95955.0,0.0521004]
["bitfinex-derivatives","BTCF0:USTF0",1739458249070,0.22743435,95987.0,95973.0,0.2083621]
["bitfinex-derivatives","BTCF0:USTF0",1739458249071,0.2083379,95985.0,95973.0,0.2083621]
["bitfinex-derivatives","BTCF0:USTF0",1739458249379,0.18565592,95987.0,95968.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1739458249588,0.2083472,95981.0,95968.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1739458249876,0.18565592,95987.0,95968.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1739458250069,0.00015632,95984.0,95981.0,0.208345]
["bitfinex-derivatives","BTCF0:USTF0",1739458250470,0.00015632,95984.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458250772,0.2083487,95980.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458250977,0.007,95981.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458251381,0.2083532,95978.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458252176,0.2083732,95969.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458252570,0.3608,95972.0,95956.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1739458252782,0.2083786,95966.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458253179,0.3208,95971.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458253381,0.187678,95977.0,95961.0,0.2083883]
["bitfinex-derivatives","BTCF0:USTF0",1739458253582,0.3608,95972.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458254282,0.2083775,95967.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458254983,0.002,95971.0,95965.0,0.20853532]
["bitfinex-derivatives","BTCF0:USTF0",1739458255183,0.002,95971.0,95965.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458255486,0.004,95972.0,95965.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458255681,0.007,95967.0,95965.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739458256280,0.007,95967.0,95965.0,0.20953622]
["bitfinex-derivatives","BTCF0:USTF0",1739458257181,0.006,95971.0,95965.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1739458257382,0.00015632,95984.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458257589,0.00015632,95984.0,95982.0,0.2083417]
["bitfinex-derivatives","BTCF0:USTF0",1739458257777,0.00015632,95984.0,95974.0,0.2083597]
["bitfinex-derivatives","BTCF0:USTF0",1739458258081,0.00015632,95984.0,95977.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739458258281,0.00015632,95984.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458258676,0.00015632,95984.0,95979.0,0.2083496]
["bitfinex-derivatives","BTCF0:USTF0",1739458258876,0.00715632,95984.0,95979.0,0.2083496]
["bitfinex-derivatives","BTCF0:USTF0",1739458259685,0.00715632,95984.0,95982.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1739458260082,0.01315632,95984.0,95982.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1739458260273,0.00615632,95984.0,95983.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1739458260477,0.00115632,95984.0,95983.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1739458260671,0.00715632,95984.0,95983.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1739458260885,0.18565592,95985.0,95984.0,0.2083395]
["bitfinex-derivatives","BTCF0:USTF0",1739458261382,0.18565592,95991.0,95983.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1739458261689,0.2083395,95984.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458261882,0.2093395,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458262283,0.5701395,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458263278,0.3608,95984.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458263587,0.2083505,95979.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458263795,0.187678,95983.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458263975,0.2093386,95985.0,95977.0,0.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1739458264180,0.001,95985.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458264388,0.2083507,95979.0,95973.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739458265084,0.5691507,95979.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458265288,0.2083507,95979.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458265881,0.3608,95988.0,95981.0,0.2083454]
["bitfinex-derivatives","BTCF0:USTF0",1739458266077,0.2083247,95991.0,95981.0,0.2083454]
["bitfinex-derivatives","BTCF0:USTF0",1739458266287,0.001,95985.0,95981.0,0.2083454]
["bitfinex-derivatives","BTCF0:USTF0",1739458266489,0.001,95985.0,95977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458266687,0.0876,95985.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458266882,0.0876,95985.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458266883,0.001,95979.0,95973.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739458267381,0.001,95985.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458267592,0.0876,95984.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458268086,0.0876,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458268398,0.0876,95984.0,95982.0,0.2083437]
["bitfinex-derivatives","BTCF0:USTF0",1739458268581,0.00015632,95993.0,95989.0,0.208328]
["bitfinex-derivatives","BTCF0:USTF0",1739458268885,0.00015632,95993.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458269189,0.00015632,95993.0,95991.0,0.2083242]
["bitfinex-derivatives","BTCF0:USTF0",1739458269694,0.00015632,95993.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458270280,0.06038364,95992.0,95991.0,0.208324]
["bitfinex-derivatives","BTCF0:USTF0",1739458270988,0.06038364,95992.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458271198,0.06038364,95992.0,95980.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1739458271585,0.26870624,95992.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458271785,0.27570624,95992.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458272197,0.06738364,95992.0,95991.0,0.2083242]
["bitfinex-derivatives","BTCF0:USTF0",1739458273289,0.06738364,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458273497,0.28270574,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458273700,0.2223221,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458274085,0.2153221,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458274289,0.2223221,95992.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458275184,0.014,95992.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458275384,0.2083612,95974.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458275594,0.54935801,95983.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458275789,0.3608,95984.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458275989,0.187678,95983.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458276188,0.2083612,95974.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458276386,0.5691612,95974.0,95973.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739458276590,0.3608,95974.0,95948.0,0.2084175]
["bitfinex-derivatives","BTCF0:USTF0",1739458276788,0.208392,95960.0,95948.0,0.2084175]
["bitfinex-derivatives","BTCF0:USTF0",1739458276989,0.3608,95960.0,95942.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1739458277184,0.3608,95960.0,95942.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1739458277185,0.2084085,95953.0,95942.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1739458277585,0.5691924,95960.0,95943.0,0.2084276]
["bitfinex-derivatives","BTCF0:USTF0",1739458277798,0.00015632,95957.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739458278394,0.2084068,95953.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739458279700,0.2154068,95953.0,95942.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1739458279903,0.007,95953.0,95942.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1739458280086,0.014,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458280291,0.3099668,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458280488,0.2224068,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458280696,0.014,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458280901,0.16196888,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458281197,0.06740888,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458281404,0.07440888,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458282803,0.06740888,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458282997,0.07440888,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458283703,0.014,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458283906,0.10152,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458284595,0.10052,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458285198,0.09952,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458286199,0.46132,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458286404,0.0521023,95952.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458286599,0.3608,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458286906,0.5692372,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458287707,0.5692372,95939.0,95938.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739458288014,0.5742372,95939.0,95938.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739458289107,0.2134372,95939.0,95938.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739458289311,0.005,95939.0,95938.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739458289503,0.005,95939.0,95938.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1739458289703,0.006,95952.0,95951.0,0.2084111]
["bitfinex-derivatives","BTCF0:USTF0",1739458289910,0.00156404,95959.0,95956.0,0.2084003]
["bitfinex-derivatives","BTCF0:USTF0",1739458290107,0.24777916,95957.0,95956.0,0.2084003]
["bitfinex-derivatives","BTCF0:USTF0",1739458290806,0.24777916,95957.0,95952.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1739458291009,0.25177916,95957.0,95952.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1739458291413,0.25777916,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458291712,0.25477916,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458293007,0.25477916,95957.0,95952.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1739458293008,0.24877916,95957.0,95952.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1739458293314,0.00115632,95957.0,95952.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1739458293615,0.208405,95954.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458293805,0.00715632,95957.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458294417,0.00115632,95957.0,95949.0,0.2084154]
["bitfinex-derivatives","BTCF0:USTF0",1739458294616,0.00115632,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458294916,0.00015632,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458295212,0.00715632,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458296109,0.00715632,95957.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458296613,0.00615632,95957.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458296820,0.2084053,95954.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458297306,0.00315632,95957.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458297514,0.21655472,95957.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458297712,0.00815632,95957.0,95955.0,0.2084024]
["bitfinex-derivatives","BTCF0:USTF0",1739458297918,0.00315632,95957.0,95955.0,0.2084024]
["bitfinex-derivatives","BTCF0:USTF0",1739458298221,0.00015632,95957.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458298911,0.00015632,95957.0,95956.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1739458299609,0.00315632,95957.0,95956.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1739458299810,0.00715632,95957.0,95956.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1739458300216,0.00315632,95957.0,95956.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1739458300514,0.2084003,95956.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458300715,0.00015632,95957.0,95955.0,0.2084014]
["bitfinex-derivatives","BTCF0:USTF0",1739458300920,0.00015632,95957.0,95955.0,0.5692014]
["bitfinex-derivatives","BTCF0:USTF0",1739458301211,0.00015632,95957.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458301415,0.2084008,95956.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458301617,0.00615632,95957.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458302011,0.2084059,95954.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458302811,0.00615632,95957.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458303017,0.00115632,95957.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458303224,0.00215632,95957.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458303719,0.003,95954.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458304022,0.006,95954.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458304323,0.003,95954.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458304515,0.3608,95945.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458304715,0.2084372,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458306617,0.2094372,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458307017,0.2104372,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458307527,0.002,95939.0,95938.0,0.20843941]
["bitfinex-derivatives","BTCF0:USTF0",1739458307726,0.002,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458308126,0.002,95939.0,95938.0,0.20843941]
["bitfinex-derivatives","BTCF0:USTF0",1739458308320,0.3628,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458308520,0.5712372,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458309119,0.5702372,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458309422,0.5692372,95939.0,95938.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739458309729,0.75554645,95939.0,95938.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739458310029,0.54910925,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458310229,0.18830925,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458310725,0.18830925,95939.0,95938.0,0.20843941]
["bitfinex-derivatives","BTCF0:USTF0",1739458312022,0.18830925,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458312328,0.39674645,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458313123,0.18830925,95939.0,95938.0,0.20843941]
["bitfinex-derivatives","BTCF0:USTF0",1739458315415,0.18730925,95939.0,95938.0,0.20843941]
["bitfinex-derivatives","BTCF0:USTF0",1739458315621,0.18730925,95939.0,95938.0,0.21043941]
["bitfinex-derivatives","BTCF0:USTF0",1739458315821,0.18630925,95939.0,95938.0,0.21043941]
["bitfinex-derivatives","BTCF0:USTF0",1739458316025,0.39472525,95949.0,95947.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1739458316225,0.39472525,95949.0,95948.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1739458317330,0.18630925,95949.0,95948.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1739458317523,0.18930925,95949.0,95948.0,0.7282176]
["bitfinex-derivatives","BTCF0:USTF0",1739458318429,0.19030925,95949.0,95948.0,0.7282176]
["bitfinex-derivatives","BTCF0:USTF0",1739458318827,0.18930925,95949.0,95948.0,0.7282176]
["bitfinex-derivatives","BTCF0:USTF0",1739458319124,0.003,95949.0,95948.0,0.7292176]
["bitfinex-derivatives","BTCF0:USTF0",1739458319529,0.003,95949.0,95948.0,0.7282176]
["bitfinex-derivatives","BTCF0:USTF0",1739458320227,0.006,95949.0,95948.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1739458320533,0.2084367,95940.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458322530,0.2094367,95940.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458323729,0.002,95940.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458324037,0.2104368,95940.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458326321,0.002,95940.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458326722,0.01260556,95940.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458326930,0.2104357,95940.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458327137,0.002,95940.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458327735,0.0127839,95940.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458328135,0.0127839,95940.0,95938.0,0.20843901]
["bitfinex-derivatives","BTCF0:USTF0",1739458328640,0.0127839,95940.0,95939.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1739458329041,0.3608,95964.0,95939.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1739458329042,0.3608,95964.0,95956.0,0.2084003]
["bitfinex-derivatives","BTCF0:USTF0",1739458329245,0.208392,95960.0,95956.0,0.2084003]
["bitfinex-derivatives","BTCF0:USTF0",1739458329444,0.208392,95960.0,95950.0,0.2084133]
["bitfinex-derivatives","BTCF0:USTF0",1739458329745,0.01111203,95957.0,95939.0,0.69846]
["bitfinex-derivatives","BTCF0:USTF0",1739458329935,0.01111203,95957.0,95954.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1739458329936,0.00015632,95957.0,95954.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1739458330335,0.00015632,95957.0,95939.0,0.69854]
["bitfinex-derivatives","BTCF0:USTF0",1739458330540,0.00315632,95957.0,95949.0,0.208415]
["bitfinex-derivatives","BTCF0:USTF0",1739458330744,0.00315632,95957.0,95939.0,0.69846]
["bitfinex-derivatives","BTCF0:USTF0",1739458330939,0.00315632,95957.0,95952.0,0.2084083]
["bitfinex-derivatives","BTCF0:USTF0",1739458331142,0.00315632,95957.0,95939.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1739458331341,0.2084228,95946.0,95940.0,0.2084347]
["bitfinex-derivatives","BTCF0:USTF0",1739458331543,0.3608,95954.0,95939.0,0.69846]
["bitfinex-derivatives","BTCF0:USTF0",1739458331744,0.2084095,95952.0,95945.0,0.2084237]
["bitfinex-derivatives","BTCF0:USTF0",1739458331944,0.00615632,95957.0,95939.0,0.69846]
["bitfinex-derivatives","BTCF0:USTF0",1739458332139,0.3608,95955.0,95940.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739458332346,0.2084328,95941.0,95940.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739458332642,0.2084372,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458333749,0.2193853,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458334046,0.2203853,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458335344,0.0119481,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458335649,0.001,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458335842,0.2083927,95960.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458336042,0.3369,95966.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458336243,0.21671137,95953.0,95948.0,0.2084161]
["bitfinex-derivatives","BTCF0:USTF0",1739458336648,0.43589342,95953.0,95949.0,0.2084154]
["bitfinex-derivatives","BTCF0:USTF0",1739458337352,0.22748652,95953.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458337549,0.22748652,95953.0,95951.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1739458337852,0.22948652,95953.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458338046,0.54872031,95950.0,95939.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1739458338248,0.75713361,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458338550,0.5692133,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458338744,0.2084222,95946.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458339050,0.3608,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458339653,0.6881,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458342753,0.3273,95939.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458342954,0.2084229,95946.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458343344,0.04177843,95948.0,95938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739458343544,0.06282185,95949.0,95948.0,0.2084176]
["bitfinex-derivatives","BTCF0:USTF0",1739458343746,0.208416,95949.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458343946,0.00015632,95957.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458344151,0.2084012,95956.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458344357,0.55020288,95956.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458344654,0.55020288,95956.0,95943.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739458344655,0.001,95946.0,95943.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739458344853,0.001,95946.0,95943.0,0.5692269]
["bitfinex-derivatives","BTCF0:USTF0",1739458345351,0.001,95946.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458345752,0.001,95946.0,95944.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1739458346545,0.002,95949.0,95944.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1739458347051,0.002,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458347252,0.002,95949.0,95948.0,0.2084176]
["bitfinex-derivatives","BTCF0:USTF0",1739458347451,0.34180168,95956.0,95944.0,0.2084263]
["bitfinex-derivatives","BTCF0:USTF0",1739458347452,0.003,95946.0,95944.0,0.2084263]
["bitfinex-derivatives","BTCF0:USTF0",1739458348147,0.001,95946.0,95944.0,0.2084263]
["bitfinex-derivatives","BTCF0:USTF0",1739458348842,0.001,95946.0,95944.0,0.2094263]
["bitfinex-derivatives","BTCF0:USTF0",1739458349040,0.001,95949.0,95946.0,0.2084216]
["bitfinex-derivatives","BTCF0:USTF0",1739458349855,0.001,95946.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458350054,0.338,95982.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458350055,0.27965592,95983.0,95946.0,0.0521054]
["bitfinex-derivatives","BTCF0:USTF0",1739458350249,0.27965592,95983.0,95982.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1739458351455,0.27965592,95983.0,95982.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1739458351646,0.28665592,95983.0,95982.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1739458352244,0.27965592,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458352451,0.28465592,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458352849,0.27965592,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458353053,0.28465592,95983.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458353556,0.2083508,95979.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458353754,0.28465592,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458354457,0.28565592,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458354654,0.28565592,95983.0,95982.0,0.2103438]
["bitfinex-derivatives","BTCF0:USTF0",1739458355256,0.28565592,95983.0,95982.0,0.2093438]
["bitfinex-derivatives","BTCF0:USTF0",1739458355555,0.28565592,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458356060,0.28165592,95983.0,95981.0,0.2083448]
["bitfinex-derivatives","BTCF0:USTF0",1739458356251,0.002,95983.0,95981.0,0.2083448]
["bitfinex-derivatives","BTCF0:USTF0",1739458356655,0.002,95983.0,95974.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739458356858,0.2083612,95974.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458357955,0.21924266,95974.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458358362,0.22324266,95974.0,95973.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458359559,0.01488146,95974.0,95951.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739458359755,0.01488146,95974.0,95930.0,0.18792031]
["bitfinex-derivatives","BTCF0:USTF0",1739458359756,0.3608,95959.0,95941.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1739458360062,0.2084205,95947.0,95941.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1739458360259,0.3608,95950.0,95941.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1739458360561,0.08724,95949.0,95941.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1739458360752,0.08724,95949.0,95941.0,0.3780328]
["bitfinex-derivatives","BTCF0:USTF0",1739458360953,0.3608,95950.0,95941.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739458361153,0.2084259,95945.0,95941.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739458361354,0.3608,95950.0,95941.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739458361554,0.3618,95950.0,95941.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739458361856,0.3618,95950.0,95941.0,0.3840311]
["bitfinex-derivatives","BTCF0:USTF0",1739458362863,0.3618,95950.0,95941.0,0.3910311]
["bitfinex-derivatives","BTCF0:USTF0",1739458363054,0.001,95950.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458363253,0.08724,95949.0,95947.0,0.2084185]
["bitfinex-derivatives","BTCF0:USTF0",1739458363455,0.001,95950.0,95947.0,0.2084185]
["bitfinex-derivatives","BTCF0:USTF0",1739458363663,0.001,95950.0,95948.0,0.2084167]
["bitfinex-derivatives","BTCF0:USTF0",1739458364459,0.00015632,95955.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458364660,0.00015632,95955.0,95952.0,0.2084085]
["bitfinex-derivatives","BTCF0:USTF0",1739458364962,0.00015632,95955.0,95954.0,0.5692046]
["bitfinex-derivatives","BTCF0:USTF0",1739458365372,0.2083362,95986.0,95963.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1739458365559,0.01107341,95986.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458365759,0.5691258,95991.0,95981.0,0.2083449]
["bitfinex-derivatives","BTCF0:USTF0",1739458365960,0.24833893,95984.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458366166,0.2083485,95980.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458366669,0.24833893,95984.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458366867,0.2083468,95981.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458367269,0.24833893,95984.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458367767,0.005,95980.0,95978.0,0.2083517]
["bitfinex-derivatives","BTCF0:USTF0",1739458367975,0.005,95980.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458368269,0.005,95981.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458368481,0.2083536,95978.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458368770,0.3608,95980.0,95975.0,0.2083577]
["bitfinex-derivatives","BTCF0:USTF0",1739458369065,0.003,95980.0,95976.0,0.2083553]
["bitfinex-derivatives","BTCF0:USTF0",1739458369467,0.003,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458369766,0.0902,95980.0,95978.0,0.2083519]
["bitfinex-derivatives","BTCF0:USTF0",1739458369971,0.003,95980.0,95972.0,0.5691655]
["bitfinex-derivatives","BTCF0:USTF0",1739458370271,0.003,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458370461,0.0872,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458371173,0.0912,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458371565,0.0872,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458371767,0.0902,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458371972,0.0902,95980.0,95975.0,0.2083588]
["bitfinex-derivatives","BTCF0:USTF0",1739458372172,0.0902,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458372173,0.003,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458372364,0.0902,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458372673,0.0902,95980.0,95979.0,0.2083503]
["bitfinex-derivatives","BTCF0:USTF0",1739458372674,0.003,95980.0,95979.0,0.2083503]
["bitfinex-derivatives","BTCF0:USTF0",1739458373272,0.003,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458373877,0.003,95980.0,95977.0,0.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1739458374272,0.00015632,95988.0,95977.0,0.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1739458374467,0.002,95980.0,95977.0,0.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1739458374974,0.005,95980.0,95977.0,0.2083542]
["bitfinex-derivatives","BTCF0:USTF0",1739458375174,0.005,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458375377,0.208372,95969.0,95968.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458377376,0.1728,95972.0,95968.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458377675,0.2083484,95980.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458377878,0.2083594,95975.0,95968.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458378074,0.3608,95979.0,95968.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458378075,0.2083708,95970.0,95968.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458380472,0.002,95970.0,95968.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739458380670,0.002,95970.0,95969.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1739458380878,0.002,95970.0,95969.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1739458381180,0.00156343,95990.0,95987.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739458381976,0.06243027,96009.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458382173,0.06243027,96009.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458382375,0.06243027,96009.0,96008.0,0.5690873]
["bitfinex-derivatives","BTCF0:USTF0",1739458382882,0.06243027,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458383086,0.06243027,96009.0,96003.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1739458383384,0.06243027,96009.0,96004.0,0.2082952]
["bitfinex-derivatives","BTCF0:USTF0",1739458383582,0.06243027,96009.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458383981,0.06243027,96009.0,96003.0,0.2082973]
["bitfinex-derivatives","BTCF0:USTF0",1739458384181,0.06243027,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458384685,0.06543027,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458385083,0.2082851,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458385290,0.2112851,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458385490,0.5720851,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458385689,0.208296,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458385992,0.3638,96009.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458385993,0.2083152,95996.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458386197,0.2083152,95996.0,95980.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1739458386680,0.3608,95999.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458386983,0.2083272,95990.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458387181,0.2083118,95997.0,95978.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458387376,0.2083118,95997.0,95982.0,0.2083428]
["bitfinex-derivatives","BTCF0:USTF0",1739458387584,0.17085624,95998.0,95982.0,0.2083428]
["bitfinex-derivatives","BTCF0:USTF0",1739458387990,0.005,95996.0,95982.0,0.2083428]
["bitfinex-derivatives","BTCF0:USTF0",1739458388185,0.2083205,95993.0,95982.0,0.2083428]
["bitfinex-derivatives","BTCF0:USTF0",1739458388388,0.3608,95993.0,95978.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458388582,0.2083503,95979.0,95978.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458389694,0.2083503,95979.0,95978.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739458389992,0.2083639,95973.0,95960.0,0.2083909]
["bitfinex-derivatives","BTCF0:USTF0",1739458392091,0.2083639,95973.0,95962.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739458392092,0.2093639,95973.0,95962.0,0.2083861]
["bitfinex-derivatives","BTCF0:USTF0",1739458392888,0.2093639,95973.0,95958.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458392889,0.001,95973.0,95958.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458393091,0.2083828,95964.0,95958.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458393492,0.2083937,95959.0,95958.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458393788,0.18776068,95952.0,95931.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1739458393989,0.3608,95940.0,95925.0,0.01052417]
["bitfinex-derivatives","BTCF0:USTF0",1739458394196,0.1619,95939.0,95924.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1739458394691,0.2084521,95933.0,95924.0,0.5362697]
["bitfinex-derivatives","BTCF0:USTF0",1739458395385,0.1619,95939.0,95924.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1739458395593,0.37149779,95940.0,95930.0,0.2084548]
["bitfinex-derivatives","BTCF0:USTF0",1739458396191,0.2084456,95936.0,95925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739458396392,0.37149779,95940.0,95929.0,0.2084572]
["bitfinex-derivatives","BTCF0:USTF0",1739458396589,0.208438,95939.0,95929.0,0.2084572]
["bitfinex-derivatives","BTCF0:USTF0",1739458396791,0.208438,95939.0,95930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739458396995,0.001,95940.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458397188,0.08708,95939.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458397392,0.001,95936.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458397693,0.08708,95935.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458397893,0.2084267,95944.0,95934.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1739458398289,0.3608,95949.0,95946.0,0.2084212]
["bitfinex-derivatives","BTCF0:USTF0",1739458398493,0.36236391,95960.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458398791,0.43277285,95958.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458398991,0.43277285,95958.0,95946.0,0.2084202]
["bitfinex-derivatives","BTCF0:USTF0",1739458399497,0.09689499,95958.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458399690,0.09689499,95958.0,95947.0,0.2084192]
["bitfinex-derivatives","BTCF0:USTF0",1739458399989,0.208407,95953.0,95943.0,0.2084281]
["bitfinex-derivatives","BTCF0:USTF0",1739458400190,0.09689499,95958.0,95946.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1739458400688,0.08624465,95958.0,95957.0,0.208398]
["bitfinex-derivatives","BTCF0:USTF0",1739458401497,0.00156391,95960.0,95959.0,0.2083937]
["bitfinex-derivatives","BTCF0:USTF0",1739458402691,0.3608,95980.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458402888,0.08704,95979.0,95974.0,0.2083599]
["bitfinex-derivatives","BTCF0:USTF0",1739458403191,0.08704,95978.0,95969.0,0.5691715]
["bitfinex-derivatives","BTCF0:USTF0",1739458403390,0.3608,95980.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458403582,0.2083624,95974.0,95970.0,0.2083692]
["bitfinex-derivatives","BTCF0:USTF0",1739458404183,0.2083456,95982.0,95974.0,0.2083603]
["bitfinex-derivatives","BTCF0:USTF0",1739458404393,0.005,95978.0,95974.0,0.2083603]
["bitfinex-derivatives","BTCF0:USTF0",1739458404595,0.005,95978.0,95977.0,0.2083546]
["bitfinex-derivatives","BTCF0:USTF0",1739458404891,0.16788462,95998.0,95984.0,0.2083391]
["bitfinex-derivatives","BTCF0:USTF0",1739458405094,0.00015633,95987.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458405286,0.00015633,95987.0,95986.0,0.2083351]
["bitfinex-derivatives","BTCF0:USTF0",1739458405485,0.2082903,96007.0,96000.0,0.2083041]
["bitfinex-derivatives","BTCF0:USTF0",1739458405682,0.5690942,96005.0,95986.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1739458405882,0.3608,96005.0,95986.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1739458406089,0.2082874,96008.0,95986.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1739458406291,0.3608,96014.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458406491,0.2082975,96004.0,95998.0,0.2083089]
["bitfinex-derivatives","BTCF0:USTF0",1739458406798,0.2082975,96004.0,95999.0,0.2083068]
["bitfinex-derivatives","BTCF0:USTF0",1739458407199,0.18776068,96010.0,95995.0,0.36095625]
["bitfinex-derivatives","BTCF0:USTF0",1739458407396,0.39604568,96010.0,96000.0,0.2083035]
["bitfinex-derivatives","BTCF0:USTF0",1739458407598,0.00015625,96014.0,96005.0,0.2082936]
["bitfinex-derivatives","BTCF0:USTF0",1739458407894,0.2082787,96012.0,96005.0,0.2082936]
["bitfinex-derivatives","BTCF0:USTF0",1739458408292,0.2082787,96012.0,96006.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1739458408488,0.00015625,96014.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458408799,0.00015625,96014.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458408993,0.208283,96010.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458409193,0.208283,96010.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458409502,0.001,96012.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458409503,0.2082899,96007.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458409802,0.001,96012.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458410094,0.001,96010.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458410295,0.001,96010.0,96005.0,0.2102917]
["bitfinex-derivatives","BTCF0:USTF0",1739458410596,0.2092831,96010.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458410792,0.2082852,96009.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458410994,0.001,96010.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458411299,0.2082895,96007.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458411702,0.2082917,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458412399,0.2083134,95996.0,95995.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458413203,0.0520802,95993.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458413504,0.2083438,95982.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458413799,0.2083438,95982.0,95975.0,0.2083588]
["bitfinex-derivatives","BTCF0:USTF0",1739458414196,0.2083464,95981.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458414398,0.3608,95984.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458414596,0.2083481,95980.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458415000,0.2083589,95975.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458415502,0.2083589,95975.0,95974.0,0.00256295]
["bitfinex-derivatives","BTCF0:USTF0",1739458415705,0.3608,95984.0,95974.0,0.00256295]
["bitfinex-derivatives","BTCF0:USTF0",1739458415706,0.2083503,95979.0,95974.0,0.00256295]
["bitfinex-derivatives","BTCF0:USTF0",1739458416006,0.3628,95984.0,95974.0,0.00256295]
["bitfinex-derivatives","BTCF0:USTF0",1739458416204,0.2083589,95975.0,95974.0,0.00256295]
["bitfinex-derivatives","BTCF0:USTF0",1739458416405,0.2093589,95975.0,95974.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1739458417309,0.2103589,95975.0,95974.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1739458418296,0.2083698,95970.0,95969.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458418704,0.5691698,95970.0,95969.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458419607,0.3618,95970.0,95946.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739458419809,0.2084124,95951.0,95946.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739458420002,0.2084004,95956.0,95946.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739458420204,0.2084004,95956.0,95949.0,0.2084148]
["bitfinex-derivatives","BTCF0:USTF0",1739458420398,0.3608,95953.0,95940.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1739458420603,0.3608,95953.0,95921.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1739458420604,0.4129071,95943.0,95921.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1739458420804,0.2084543,95932.0,95921.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1739458421004,0.3608,95933.0,95921.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1739458421213,0.2084495,95934.0,95922.0,0.2084736]
["bitfinex-derivatives","BTCF0:USTF0",1739458421403,0.00015633,95936.0,95921.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1739458422007,0.00015633,95936.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458422403,0.00015633,95936.0,95928.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1739458422706,0.00015633,95936.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458423005,0.00015633,95936.0,95934.0,0.2084472]
["bitfinex-derivatives","BTCF0:USTF0",1739458423208,0.00156396,95952.0,95951.0,0.2084111]
["bitfinex-derivatives","BTCF0:USTF0",1739458423406,0.00156396,95952.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458423603,0.00156396,95952.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458424000,0.2084138,95950.0,95940.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1739458424209,0.00156396,95952.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458424411,0.00156396,95952.0,95940.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1739458424905,0.00156396,95952.0,95946.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1739458425506,0.00156396,95952.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458425709,0.00156396,95952.0,95950.0,0.3747128]
["bitfinex-derivatives","BTCF0:USTF0",1739458426510,0.00156396,95952.0,95951.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739458427517,0.36236396,95952.0,95951.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739458427701,0.36336396,95952.0,95951.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739458427900,0.36336396,95952.0,95950.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1739458427901,0.2084203,95947.0,95940.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1739458428100,0.36336396,95952.0,95940.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1739458428101,0.2084296,95943.0,95940.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1739458428310,0.3608,95941.0,95940.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1739458428500,0.3608,95941.0,95936.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1739458428913,0.5692334,95941.0,95936.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1739458429107,0.2084437,95936.0,95921.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1739458430213,0.21902673,95936.0,95921.0,0.3815756]
["bitfinex-derivatives","BTCF0:USTF0",1739458430409,0.01058303,95936.0,95931.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1739458430601,0.2084359,95940.0,95931.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1739458431007,0.2084359,95940.0,95935.0,0.00515633]
["bitfinex-derivatives","BTCF0:USTF0",1739458431207,0.2084359,95940.0,95935.0,0.00915633]
["bitfinex-derivatives","BTCF0:USTF0",1739458431407,0.2084436,95936.0,95935.0,0.00915633]
["bitfinex-derivatives","BTCF0:USTF0",1739458432706,0.2084436,95936.0,95935.0,0.00815633]
["bitfinex-derivatives","BTCF0:USTF0",1739458436008,0.01052325,95940.0,95935.0,0.00815633]
["bitfinex-derivatives","BTCF0:USTF0",1739458436228,0.00080001,95950.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458436421,0.00156396,95952.0,95947.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739458436637,0.00156396,95952.0,95948.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1739458438129,0.00156396,95952.0,95950.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739458438722,0.3608,95980.0,95963.0,0.2083833]
["bitfinex-derivatives","BTCF0:USTF0",1739458438932,0.2083601,95975.0,95963.0,0.2083833]
["bitfinex-derivatives","BTCF0:USTF0",1739458439426,0.2083601,95975.0,95965.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1739458439634,0.25884089,95974.0,95965.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1739458440225,0.00015633,95979.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458440538,0.00015633,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458441634,0.00615633,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458441829,0.00615633,95979.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458441830,0.208372,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458442139,0.208372,95969.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458442528,0.3608,95971.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458442830,0.2083855,95963.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458443931,0.208375,95968.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458444441,0.004,95963.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458444740,0.007,95963.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458445335,0.004,95963.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458446238,0.004,95963.0,95961.0,0.2083887]
["bitfinex-derivatives","BTCF0:USTF0",1739458446435,0.003,95968.0,95967.0,0.2083763]
["bitfinex-derivatives","BTCF0:USTF0",1739458446629,0.007,95968.0,95967.0,0.2083763]
["bitfinex-derivatives","BTCF0:USTF0",1739458447035,0.3608,95971.0,95967.0,0.2083763]
["bitfinex-derivatives","BTCF0:USTF0",1739458447231,0.3608,95971.0,95968.0,0.2083734]
["bitfinex-derivatives","BTCF0:USTF0",1739458447440,0.00015633,95979.0,95975.0,0.2083571]
["bitfinex-derivatives","BTCF0:USTF0",1739458447628,0.00015633,95979.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458447943,0.00015633,95979.0,95977.0,0.2083532]
["bitfinex-derivatives","BTCF0:USTF0",1739458448134,0.00015633,95979.0,95978.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1739458449037,0.00315633,95979.0,95978.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1739458450038,0.00715633,95979.0,95978.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1739458450243,0.00415633,95979.0,95978.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1739458450437,0.36795633,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458451640,0.2083618,95974.0,95966.0,0.2083782]
["bitfinex-derivatives","BTCF0:USTF0",1739458451840,0.36795633,95979.0,95966.0,0.2083782]
["bitfinex-derivatives","BTCF0:USTF0",1739458452036,0.36795633,95979.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458452241,0.2083775,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458452532,0.01359276,95967.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458452739,0.2083893,95961.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458453937,0.22184784,95967.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458454139,0.2083813,95965.0,95960.0,0.36095633]
["bitfinex-derivatives","BTCF0:USTF0",1739458454444,0.004,95961.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458454832,0.007,95961.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458455032,0.007,95961.0,95960.0,0.20854783]
["bitfinex-derivatives","BTCF0:USTF0",1739458455634,0.00015633,95979.0,95976.0,0.2083546]
["bitfinex-derivatives","BTCF0:USTF0",1739458455942,0.20850673,95979.0,95973.0,0.2083612]
["bitfinex-derivatives","BTCF0:USTF0",1739458456144,0.20850673,95979.0,95974.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1739458456443,0.00015633,95979.0,95976.0,0.2083566]
["bitfinex-derivatives","BTCF0:USTF0",1739458456747,0.2083586,95976.0,95974.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1739458456944,0.208372,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458457648,0.208362,95974.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458458151,0.2083706,95970.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458458445,0.2083706,95970.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458458446,0.2083894,95961.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458458641,0.5691894,95961.0,95960.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458458850,0.2084032,95955.0,95943.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1739458459047,0.3608,95961.0,95943.0,0.7318274]
["bitfinex-derivatives","BTCF0:USTF0",1739458459048,0.3608,95953.0,95943.0,0.7318274]
["bitfinex-derivatives","BTCF0:USTF0",1739458459349,0.5691908,95961.0,95943.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1739458459350,0.2083965,95958.0,95943.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1739458459538,0.2083849,95964.0,95955.0,0.2084011]
["bitfinex-derivatives","BTCF0:USTF0",1739458459739,0.2083849,95964.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458460148,0.23329792,95969.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458460343,0.2083883,95962.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458460540,0.23329792,95969.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458460937,0.2083754,95968.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458461238,0.3608,95968.0,95955.0,0.5692019]
["bitfinex-derivatives","BTCF0:USTF0",1739458462549,0.2083855,95963.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458463143,0.3608,95968.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458463342,0.2083924,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458464049,0.2083781,95967.0,95958.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739458464446,0.2083891,95962.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458464749,0.2084002,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458465548,0.22186562,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458466951,0.01346542,95956.0,95950.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458467154,0.2084437,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458467547,0.01326524,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458467859,0.208461,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458469449,0.208461,95928.0,95927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739458469645,0.208461,95928.0,95927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739458469950,0.208498,95911.0,95910.0,0.18684159]
["bitfinex-derivatives","BTCF0:USTF0",1739458471049,0.208498,95911.0,95910.0,0.19284159]
["bitfinex-derivatives","BTCF0:USTF0",1739458472149,0.208498,95911.0,95910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739458474756,0.1707,95919.0,95910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739458475059,0.3608,95922.0,95910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739458475060,0.208485,95917.0,95910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739458475764,0.22189035,95917.0,95910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739458476061,0.01340535,95917.0,95912.0,0.2084952]
["bitfinex-derivatives","BTCF0:USTF0",1739458476253,0.3608,95922.0,95912.0,0.2084952]
["bitfinex-derivatives","BTCF0:USTF0",1739458476455,0.56172467,95922.0,95910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739458476650,0.56172467,95922.0,95910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739458476861,0.2084979,95911.0,95910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739458478151,0.2084849,95917.0,95910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739458478357,0.374844,95922.0,95912.0,0.2084946]
["bitfinex-derivatives","BTCF0:USTF0",1739458478565,0.208479,95920.0,95912.0,0.2084946]
["bitfinex-derivatives","BTCF0:USTF0",1739458478764,0.208479,95920.0,95912.0,0.2124946]
["bitfinex-derivatives","BTCF0:USTF0",1739458479260,0.208479,95920.0,95912.0,0.2084946]
["bitfinex-derivatives","BTCF0:USTF0",1739458479457,0.208479,95920.0,95913.0,0.2084933]
["bitfinex-derivatives","BTCF0:USTF0",1739458479664,0.2084935,95914.0,95910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739458479866,0.2084935,95914.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458480160,0.2084935,95914.0,95912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458480755,0.2084829,95918.0,95912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458481355,0.1253586,95923.0,95912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458481555,0.2084896,95915.0,95912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739458482160,0.01373914,95923.0,95913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458482361,0.1774511,95970.0,95913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458482362,0.2084481,95934.0,95927.0,0.2084621]
["bitfinex-derivatives","BTCF0:USTF0",1739458482667,0.01324157,95934.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458482865,0.2084318,95942.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458483061,0.24901437,95943.0,95935.0,0.5692458]
["bitfinex-derivatives","BTCF0:USTF0",1739458483366,0.01380117,95942.0,95935.0,0.5692458]
["bitfinex-derivatives","BTCF0:USTF0",1739458483956,0.00256409,95936.0,95924.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1739458484360,0.00256409,95936.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458484361,0.2084479,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458484760,0.00256409,95936.0,95924.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1739458484957,0.1253586,95934.0,95924.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1739458485261,0.2084526,95932.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458485854,0.00456409,95936.0,95924.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1739458486061,0.3608,95930.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458486264,0.2084675,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458486470,0.2084552,95931.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458486769,0.2084552,95931.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458486962,0.001,95932.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458487266,0.08664,95931.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458487568,0.08664,95931.0,95929.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1739458487767,0.001,95932.0,95931.0,0.2084545]
["bitfinex-derivatives","BTCF0:USTF0",1739458488067,0.001,95932.0,95928.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1739458488567,0.00156409,95936.0,95934.0,0.2084473]
["bitfinex-derivatives","BTCF0:USTF0",1739458488869,0.00156409,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458490162,0.00456409,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458490867,0.27965592,95958.0,95950.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739458491057,0.27965592,95958.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458491260,0.27965592,95958.0,95956.0,0.2083981]
["bitfinex-derivatives","BTCF0:USTF0",1739458491454,0.27965592,95958.0,95954.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1739458491868,0.06234863,95959.0,95954.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1739458492169,0.2084004,95956.0,95954.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1739458492362,0.2084037,95955.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458492872,0.2083966,95958.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458493076,0.24821436,95961.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458494161,0.24821436,95961.0,95953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458494573,0.26186152,95961.0,95953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458494965,0.2083969,95958.0,95953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458495271,0.26686152,95961.0,95953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458495570,0.2083964,95958.0,95953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458495763,0.01364716,95961.0,95954.0,0.2084043]
["bitfinex-derivatives","BTCF0:USTF0",1739458495969,0.005,95961.0,95954.0,0.2084043]
["bitfinex-derivatives","BTCF0:USTF0",1739458496268,0.0183987,95961.0,95954.0,0.2084043]
["bitfinex-derivatives","BTCF0:USTF0",1739458496467,0.005,95961.0,95953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458496666,0.08656,95960.0,95958.0,0.2083954]
["bitfinex-derivatives","BTCF0:USTF0",1739458496869,0.005,95961.0,95958.0,0.2083954]
["bitfinex-derivatives","BTCF0:USTF0",1739458497463,0.005,95961.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458497772,0.08656,95960.0,95958.0,0.2083949]
["bitfinex-derivatives","BTCF0:USTF0",1739458497970,0.005,95961.0,95958.0,0.2083949]
["bitfinex-derivatives","BTCF0:USTF0",1739458498169,0.005,95961.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458498771,0.2083936,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458499979,0.005,95961.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458500275,0.2949522,95960.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458500472,0.2083922,95960.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458500773,0.2083936,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458500974,0.2133936,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458501271,0.2133936,95959.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458501460,0.3608,95959.0,95946.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458501663,0.3608,95947.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458501871,0.2084544,95931.0,95930.0,0.00156364]
["bitfinex-derivatives","BTCF0:USTF0",1739458502373,0.1253586,95941.0,95930.0,0.36236364]
["bitfinex-derivatives","BTCF0:USTF0",1739458502374,0.2084408,95938.0,95930.0,0.36236364]
["bitfinex-derivatives","BTCF0:USTF0",1739458502777,0.00015633,95944.0,95931.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1739458502972,0.00015633,95944.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458503277,0.00015633,95944.0,95941.0,0.2084314]
["bitfinex-derivatives","BTCF0:USTF0",1739458503473,0.00015633,95944.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458503669,0.2084286,95943.0,95931.0,0.9129529]
["bitfinex-derivatives","BTCF0:USTF0",1739458504065,0.2084306,95942.0,95931.0,0.9129529]
["bitfinex-derivatives","BTCF0:USTF0",1739458504266,0.00015633,95944.0,95931.0,0.9129529]
["bitfinex-derivatives","BTCF0:USTF0",1739458504575,0.208434,95941.0,95932.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1739458504775,0.00015633,95944.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458505372,0.00015633,95944.0,95942.0,0.2084296]
["bitfinex-derivatives","BTCF0:USTF0",1739458505571,0.00015633,95944.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458505963,0.00015633,95944.0,95943.0,0.2084284]
["bitfinex-derivatives","BTCF0:USTF0",1739458506167,0.00215633,95944.0,95943.0,0.2084284]
["bitfinex-derivatives","BTCF0:USTF0",1739458506570,0.21792768,95959.0,95958.0,0.2083958]
["bitfinex-derivatives","BTCF0:USTF0",1739458506877,0.00088001,95975.0,95958.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739458507061,0.06330219,95978.0,95958.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739458507062,0.2083621,95974.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458507268,0.06250218,95978.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458507466,0.27085528,95978.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458507673,0.2083551,95977.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458507869,0.2083621,95974.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458508269,0.2083795,95966.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458508868,0.13015861,95973.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458509068,0.2083664,95972.0,95964.0,0.2083826]
["bitfinex-derivatives","BTCF0:USTF0",1739458509271,0.004,95973.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458509474,0.004,95966.0,95963.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458509782,0.2083828,95964.0,95963.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458510474,0.5691828,95964.0,95963.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458510664,0.1253586,95958.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458510871,0.2084031,95955.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458511477,0.01263076,95958.0,95949.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1739458511677,0.00015633,95959.0,95950.0,0.2084114]
["bitfinex-derivatives","BTCF0:USTF0",1739458512379,0.01278323,95959.0,95943.0,0.5692268]
["bitfinex-derivatives","BTCF0:USTF0",1739458512578,0.00015633,95959.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458512776,0.208425,95945.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458513987,0.001,95945.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458514181,0.08648,95944.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458514483,0.001,95945.0,95944.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739458515274,0.004,95945.0,95944.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739458515682,0.001,95945.0,95944.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739458515978,0.005,95945.0,95944.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739458517183,0.00015633,95959.0,95958.0,0.2083958]
["bitfinex-derivatives","BTCF0:USTF0",1739458517382,0.00015633,95959.0,95958.0,0.5691958]
["bitfinex-derivatives","BTCF0:USTF0",1739458518183,0.00015633,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458518681,0.00015633,95959.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458518682,0.00515633,95959.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458518986,0.00515633,95959.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458519987,0.2083896,95961.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458520285,0.2083929,95960.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458521081,0.2084132,95950.0,95949.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458522577,0.2084017,95956.0,95949.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458522889,0.07657633,95959.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458523578,0.07657633,95959.0,95956.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739458523780,0.07657633,95959.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458524179,0.07657633,95959.0,95950.0,0.2084118]
["bitfinex-derivatives","BTCF0:USTF0",1739458524381,0.07657633,95959.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458524683,0.07857633,95959.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458524884,0.002,95959.0,95958.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1739458525086,0.00015633,95969.0,95968.0,0.2083741]
["bitfinex-derivatives","BTCF0:USTF0",1739458525380,0.00015633,95969.0,95968.0,0.5691741]
["bitfinex-derivatives","BTCF0:USTF0",1739458526484,0.00015633,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458526680,0.20852823,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458526874,0.00015633,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458527687,0.00015633,95969.0,95968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458527688,0.00115633,95969.0,95968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458527885,0.00115633,95969.0,95968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458529374,0.09233033,95985.0,95968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458529580,0.09233033,95985.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458530282,0.09233033,95985.0,95984.0,0.2083393]
["bitfinex-derivatives","BTCF0:USTF0",1739458530588,0.09233033,95985.0,95982.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739458530789,0.2083491,95980.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458531283,0.09233033,95985.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458531284,0.2083514,95979.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458531984,0.2083514,95979.0,95977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458532886,0.3249,95978.0,95977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458533285,0.2083514,95979.0,95977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458533286,0.2083519,95979.0,95977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458533794,0.2083519,95979.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458534091,0.3608,95983.0,95950.0,0.30075669]
["bitfinex-derivatives","BTCF0:USTF0",1739458534092,0.3608,95978.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458534290,0.1253586,95960.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458534488,0.208406,95954.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458534688,0.1253586,95960.0,95943.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1739458534689,0.3162,95959.0,95943.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1739458534886,0.1253586,95953.0,95933.0,0.18684159]
["bitfinex-derivatives","BTCF0:USTF0",1739458535185,0.2084034,95955.0,95938.0,0.00171952]
["bitfinex-derivatives","BTCF0:USTF0",1739458535785,0.00015633,95957.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458537189,0.00015633,95957.0,95950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458537391,0.00015633,95957.0,95951.0,0.2084098]
["bitfinex-derivatives","BTCF0:USTF0",1739458537591,0.00015633,95957.0,95951.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1739458538386,0.00015633,95957.0,95955.0,0.2084004]
["bitfinex-derivatives","BTCF0:USTF0",1739458538594,0.00015633,95957.0,95951.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1739458539096,0.00015633,95957.0,95951.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1739458539491,0.00015633,95957.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458539685,0.2533864,95965.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458539882,0.2533864,95965.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458540295,0.2533864,95965.0,95951.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1739458540296,0.05817387,95965.0,95951.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1739458540492,0.2083975,95958.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458541195,0.208403,95955.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458541391,0.2083901,95961.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458541588,0.01316987,95965.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458541788,0.2083856,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458541990,0.01317945,95966.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458542494,0.01317945,95966.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458542698,0.2083904,95961.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458542987,0.01317945,95966.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458543394,0.01317945,95966.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458543791,0.00015633,95966.0,95964.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1739458544298,0.00015633,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458545896,0.00015633,95966.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458546197,0.00015633,95966.0,95965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458546894,0.20853473,95966.0,95965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458547901,0.00015633,95966.0,95965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458548198,0.00015633,95966.0,95965.0,0.5711806]
["bitfinex-derivatives","BTCF0:USTF0",1739458549301,0.06256387,95987.0,95965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458549495,0.06256387,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458550395,0.2083308,95988.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458551502,0.2083218,95993.0,95986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458551889,0.16675633,95996.0,95986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458552093,0.17992144,95996.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458552494,0.17992144,95996.0,95986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458552696,0.17992144,95996.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458554205,0.2083311,95988.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458554703,0.2083311,95988.0,95986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458554897,0.2083311,95988.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458555403,0.2083181,95994.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458557006,0.2083181,95994.0,95986.0,0.5711347]
["bitfinex-derivatives","BTCF0:USTF0",1739458557908,0.17992144,95996.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458558094,0.17992144,95996.0,95989.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1739458558400,0.01332144,95996.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458558907,0.2083244,95991.0,95986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458559103,0.2083182,95994.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458559403,0.2083182,95994.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458559597,0.2083263,95990.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458559802,0.2083263,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458560498,0.3608,95993.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458560703,0.5195,95989.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458561000,0.2083915,95960.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458561202,0.2083915,95960.0,95944.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1739458561405,0.2084349,95940.0,95939.0,0.18684159]
["bitfinex-derivatives","BTCF0:USTF0",1739458561803,0.3608,95959.0,95939.0,0.18684159]
["bitfinex-derivatives","BTCF0:USTF0",1739458562003,0.00015633,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458562306,0.00015633,95949.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458562812,0.00015633,95949.0,95939.0,0.18784159]
["bitfinex-derivatives","BTCF0:USTF0",1739458563108,0.2084269,95944.0,95939.0,0.18784159]
["bitfinex-derivatives","BTCF0:USTF0",1739458563307,0.00015633,95949.0,95933.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739458563498,0.00015633,95949.0,95941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458564499,0.00015633,95949.0,95944.0,0.2084253]
["bitfinex-derivatives","BTCF0:USTF0",1739458564701,0.00015633,95949.0,95948.0,0.2084175]
["bitfinex-derivatives","BTCF0:USTF0",1739458565300,0.00215633,95949.0,95948.0,0.2084175]
["bitfinex-derivatives","BTCF0:USTF0",1739458565906,0.2083643,95973.0,95960.0,0.2083912]
["bitfinex-derivatives","BTCF0:USTF0",1739458566117,0.2083769,95967.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458566303,0.2083644,95973.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458566499,0.4513586,95980.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458566500,0.01272834,95974.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458566696,0.2083578,95976.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458567099,0.00015633,95972.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458567299,0.00015633,95972.0,95971.0,0.2083676]
["bitfinex-derivatives","BTCF0:USTF0",1739458567605,0.00015633,95972.0,95971.0,0.5691676]
["bitfinex-derivatives","BTCF0:USTF0",1739458568501,0.00315633,95972.0,95971.0,0.5691676]
["bitfinex-derivatives","BTCF0:USTF0",1739458569310,0.00315633,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458570308,0.208309,95998.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458570509,0.3229,95999.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458570901,0.3229,95999.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458571108,0.1253586,95993.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458571301,0.34970064,95993.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458571617,0.2083234,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458572207,0.00015633,95998.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458572410,0.0157598,95995.0,95988.0,0.2083295]
["bitfinex-derivatives","BTCF0:USTF0",1739458572610,0.00015633,95998.0,95988.0,0.2083295]
["bitfinex-derivatives","BTCF0:USTF0",1739458572919,0.00015633,95998.0,95989.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1739458573124,0.00015633,95998.0,95984.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1739458573125,0.00015633,95998.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458573423,0.00015633,95998.0,95995.0,0.5691148]
["bitfinex-derivatives","BTCF0:USTF0",1739458574419,0.01610591,95998.0,95995.0,0.5691148]
["bitfinex-derivatives","BTCF0:USTF0",1739458574817,0.01610591,95998.0,95995.0,0.5701148]
["bitfinex-derivatives","BTCF0:USTF0",1739458575026,0.01610591,95998.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458575223,0.01610591,95998.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458575819,0.2083133,95996.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458576022,0.01610591,95998.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458576518,0.2083123,95997.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458577022,0.002,95996.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458577615,0.002,95996.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458577822,0.002,95997.0,95995.0,0.5711151]
["bitfinex-derivatives","BTCF0:USTF0",1739458578123,0.002,95997.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458578623,0.002,95996.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458580023,0.08608,96011.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458580322,0.23494909,96020.0,96009.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739458580719,0.23494909,96020.0,96007.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1739458580914,0.23494909,96020.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458581623,0.2082672,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458581822,0.2082672,96018.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458581823,0.25077446,96020.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458582025,0.208282,96011.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458582225,0.3608,96018.0,96008.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458582426,0.2082842,96010.0,96008.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458583018,0.3608,96018.0,96008.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458583316,0.2082799,96012.0,96008.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458584126,0.01582537,96020.0,96008.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458584315,0.3348,96026.0,96009.0,0.2082841]
["bitfinex-derivatives","BTCF0:USTF0",1739458584517,0.2082638,96019.0,96009.0,0.2082841]
["bitfinex-derivatives","BTCF0:USTF0",1739458584717,0.1253586,96020.0,96008.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739458584923,0.2082724,96015.0,96008.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739458585122,0.1253586,96020.0,96008.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739458585123,0.14151455,96020.0,96008.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739458585324,0.2082846,96010.0,96008.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739458585524,0.2082846,96010.0,96008.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739458585727,0.2082846,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458587326,0.2082846,96010.0,96008.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739458587526,0.2082846,96010.0,96008.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739458587928,0.2082846,96010.0,96008.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739458588232,0.2082846,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458588535,0.2083198,95993.0,95986.0,0.00156268]
["bitfinex-derivatives","BTCF0:USTF0",1739458588730,0.2083328,95987.0,95986.0,0.00156268]
["bitfinex-derivatives","BTCF0:USTF0",1739458589033,0.2183,96001.0,95986.0,0.00156268]
["bitfinex-derivatives","BTCF0:USTF0",1739458589034,0.161,95992.0,95986.0,0.00156268]
["bitfinex-derivatives","BTCF0:USTF0",1739458589622,0.2083243,95991.0,95986.0,0.00156268]
["bitfinex-derivatives","BTCF0:USTF0",1739458590328,0.17715917,95992.0,95986.0,0.00156268]
["bitfinex-derivatives","BTCF0:USTF0",1739458590520,0.00015625,95999.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458590724,0.00015625,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458591929,0.00115625,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458592129,0.00315625,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458597836,0.21146305,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458600033,0.21146305,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458600234,0.2083329,95987.0,95986.0,0.00156268]
["bitfinex-derivatives","BTCF0:USTF0",1739458600735,0.37665178,95987.0,95979.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458600935,0.2083481,95980.0,95979.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458601237,0.2083806,95965.0,95962.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1739458601436,0.2083806,95965.0,95952.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1739458601636,0.2083806,95965.0,95952.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1739458601841,0.3608,95970.0,95956.0,0.18684159]
["bitfinex-derivatives","BTCF0:USTF0",1739458602136,0.2083834,95964.0,95956.0,0.18684159]
["bitfinex-derivatives","BTCF0:USTF0",1739458602839,0.01710868,95970.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458603040,0.001,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458604731,0.001,95965.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458604933,0.007,95964.0,95958.0,0.5691949]
["bitfinex-derivatives","BTCF0:USTF0",1739458605139,0.007,95964.0,95962.0,0.2083865]
["bitfinex-derivatives","BTCF0:USTF0",1739458605336,0.007,95964.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458605641,0.007,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458608538,0.014,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458609643,0.007,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458609943,0.014,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458610330,0.007,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458610531,0.007,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458610739,0.014,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458611339,0.2223806,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458612138,0.5831806,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458612339,0.5831806,95965.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458612340,0.208411,95951.0,95939.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1739458612737,0.208411,95951.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458612935,0.2083995,95957.0,95946.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1739458613139,0.1253586,95962.0,95947.0,0.2084197]
["bitfinex-derivatives","BTCF0:USTF0",1739458613340,0.1253586,95962.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458614046,0.2084023,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458614639,0.2084023,95955.0,95954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458615644,0.2154023,95955.0,95954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458615843,0.007,95955.0,95954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458616145,0.00015625,95970.0,95954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458616356,0.00015625,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458617241,0.00015625,95970.0,95969.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1739458618450,0.00215625,95970.0,95969.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1739458618842,0.00015625,95970.0,95969.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1739458619145,0.00215625,95970.0,95969.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1739458619350,0.00515625,95970.0,95969.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1739458619545,0.00515625,95970.0,95969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458623550,0.00515625,95970.0,95969.0,0.37901666]
["bitfinex-derivatives","BTCF0:USTF0",1739458625048,0.0015634,95985.0,95969.0,0.37901666]
["bitfinex-derivatives","BTCF0:USTF0",1739458625246,0.0015634,95985.0,95984.0,0.5691394]
["bitfinex-derivatives","BTCF0:USTF0",1739458626452,0.0035634,95985.0,95984.0,0.5701394]
["bitfinex-derivatives","BTCF0:USTF0",1739458627049,0.0065634,95985.0,95984.0,0.5711394]
["bitfinex-derivatives","BTCF0:USTF0",1739458627855,0.0045634,95985.0,95984.0,0.5701394]
["bitfinex-derivatives","BTCF0:USTF0",1739458628253,0.0045634,95985.0,95984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458628554,0.0025634,95985.0,95984.0,0.5701394]
["bitfinex-derivatives","BTCF0:USTF0",1739458628850,0.0025634,95985.0,95984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458629053,0.0025634,95985.0,95984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739458629450,0.0015634,95985.0,95984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739458629646,0.0015634,95985.0,95984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458629852,0.3608,95989.0,95975.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458630061,0.2083503,95979.0,95975.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458630254,0.48700001,95984.0,95975.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458630555,0.2083568,95976.0,95975.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458630754,0.3608,95980.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458630954,0.2083936,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458631151,0.166,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458631345,0.25176,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458632043,0.08576,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458632663,0.01536557,95968.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458632960,0.01536557,95968.0,95963.0,0.208384]
["bitfinex-derivatives","BTCF0:USTF0",1739458633346,0.01536557,95968.0,95958.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739458633554,0.01536557,95968.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458633555,0.2083931,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458633756,0.3264,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458634458,0.3224,95959.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458636058,0.3274,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458638362,0.3274,95959.0,95958.0,0.5691959]
["bitfinex-derivatives","BTCF0:USTF0",1739458638363,0.005,95959.0,95958.0,0.5691959]
["bitfinex-derivatives","BTCF0:USTF0",1739458638954,0.005,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458640559,0.003,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458641756,0.003,95959.0,95949.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458641757,0.2084111,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458642965,0.2104111,95951.0,95949.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458643355,0.3651132,95950.0,95949.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739458643655,0.2084371,95939.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458643959,0.2084267,95944.0,95934.0,0.2084469]
["bitfinex-derivatives","BTCF0:USTF0",1739458644368,0.1253586,95948.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458644551,0.2084354,95940.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458644754,0.3608,95939.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458644951,0.3338153,95930.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458645160,0.2084567,95930.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458646359,0.3608,95931.0,95920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739458646666,0.2084763,95921.0,95920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739458647661,0.1253586,95930.0,95920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739458648056,0.3338153,95930.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739458648363,0.2084567,95930.0,95929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739458648565,0.2084567,95930.0,95929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458649262,0.2084567,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458649661,0.3789567,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458650659,0.2084818,95919.0,95911.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458651558,0.1253586,95921.0,95911.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458651760,0.4861586,95921.0,95911.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458651959,0.2084958,95912.0,95911.0,0.00715633]
["bitfinex-derivatives","BTCF0:USTF0",1739458652361,0.2235232,95912.0,95911.0,0.01415633]
["bitfinex-derivatives","BTCF0:USTF0",1739458652562,0.0150274,95912.0,95911.0,0.01415633]
["bitfinex-derivatives","BTCF0:USTF0",1739458652765,0.2084916,95914.0,95911.0,0.01415633]
["bitfinex-derivatives","BTCF0:USTF0",1739458653069,0.2084916,95914.0,95911.0,0.00715633]
["bitfinex-derivatives","BTCF0:USTF0",1739458653264,0.2084916,95914.0,95911.0,0.01415633]
["bitfinex-derivatives","BTCF0:USTF0",1739458653573,0.2084938,95913.0,95911.0,0.01415633]
["bitfinex-derivatives","BTCF0:USTF0",1739458654675,0.2084938,95913.0,95911.0,0.00715633]
["bitfinex-derivatives","BTCF0:USTF0",1739458654970,0.2084938,95913.0,95911.0,0.01415633]
["bitfinex-derivatives","BTCF0:USTF0",1739458655265,0.2084938,95913.0,95911.0,0.01015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458655470,0.2084938,95913.0,95911.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739458655669,0.2084958,95912.0,95911.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739458655967,0.00080001,95921.0,95911.0,0.00615633]
["bitfinex-derivatives","BTCF0:USTF0",1739458656170,0.2183,95924.0,95911.0,0.00615633]
["bitfinex-derivatives","BTCF0:USTF0",1739458656171,0.2183,95924.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458656363,0.2084741,95923.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458656564,0.2084807,95919.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458657166,0.2329473,95924.0,95911.0,0.00615633]
["bitfinex-derivatives","BTCF0:USTF0",1739458657167,0.208485,95917.0,95911.0,0.00615633]
["bitfinex-derivatives","BTCF0:USTF0",1739458657371,0.2329473,95924.0,95911.0,0.00615633]
["bitfinex-derivatives","BTCF0:USTF0",1739458657575,0.2084767,95921.0,95911.0,0.00615633]
["bitfinex-derivatives","BTCF0:USTF0",1739458657873,0.2329473,95924.0,95911.0,0.00715633]
["bitfinex-derivatives","BTCF0:USTF0",1739458658258,0.2329473,95924.0,95911.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1739458658463,0.1253586,95921.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458658665,0.2084813,95919.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458658964,0.1253586,95921.0,95911.0,0.00815633]
["bitfinex-derivatives","BTCF0:USTF0",1739458659161,0.2084854,95917.0,95911.0,0.00815633]
["bitfinex-derivatives","BTCF0:USTF0",1739458659558,0.2084854,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458660163,0.2084854,95917.0,95911.0,0.00815633]
["bitfinex-derivatives","BTCF0:USTF0",1739458660466,0.2084854,95917.0,95911.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1739458660665,0.2084854,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458661278,0.2084854,95917.0,95911.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1739458661565,0.2084854,95917.0,95911.0,0.00815633]
["bitfinex-derivatives","BTCF0:USTF0",1739458661773,0.2084854,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458662765,0.0146473,95924.0,95916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458662967,0.00015633,95925.0,95916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458662968,0.00015633,95925.0,95924.0,0.2084697]
["bitfinex-derivatives","BTCF0:USTF0",1739458663169,0.3337519,95960.0,95947.0,0.2084192]
["bitfinex-derivatives","BTCF0:USTF0",1739458663480,0.2083942,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458663672,0.2083942,95959.0,95948.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1739458664067,0.22317296,95959.0,95948.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1739458664471,0.01477876,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458664775,0.006,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458665369,0.008,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458666477,0.008,95959.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458667066,0.008,95959.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458668567,0.001,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458668770,0.007,95959.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458669078,0.006,95959.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458669269,0.008,95959.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458670474,0.00015633,95963.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458670676,0.00015633,95963.0,95959.0,0.2083927]
["bitfinex-derivatives","BTCF0:USTF0",1739458670978,0.00015633,95963.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458671368,0.2083922,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458671774,0.00415633,95963.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458671968,0.002,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458672473,0.00415633,95963.0,95958.0,0.5691959]
["bitfinex-derivatives","BTCF0:USTF0",1739458672678,0.002,95960.0,95952.0,0.2084085]
["bitfinex-derivatives","BTCF0:USTF0",1739458672873,0.002,95960.0,95948.0,0.52306]
["bitfinex-derivatives","BTCF0:USTF0",1739458673064,0.2084063,95954.0,95948.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1739458673376,0.002,95959.0,95953.0,0.2084062]
["bitfinex-derivatives","BTCF0:USTF0",1739458673571,0.002,95959.0,95948.0,0.52306]
["bitfinex-derivatives","BTCF0:USTF0",1739458673780,0.002,95959.0,95954.0,0.2084042]
["bitfinex-derivatives","BTCF0:USTF0",1739458674180,0.002,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458674472,0.08756,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458674877,0.08556,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458675377,0.00015633,95963.0,95961.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739458675577,0.00015633,95963.0,95962.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739458675968,0.00015633,95963.0,95962.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1739458676778,0.00015633,95963.0,95961.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739458677078,0.00015633,95963.0,95944.0,0.36095633]
["bitfinex-derivatives","BTCF0:USTF0",1739458677079,0.01521972,95963.0,95955.0,0.22348354]
["bitfinex-derivatives","BTCF0:USTF0",1739458677274,0.1714,95962.0,95956.0,0.2083993]
["bitfinex-derivatives","BTCF0:USTF0",1739458677784,0.1714,95962.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458677979,0.00215633,95963.0,95956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739458678281,0.00215633,95963.0,95962.0,0.2083872]
["bitfinex-derivatives","BTCF0:USTF0",1739458678465,0.00215633,95963.0,95962.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739458678671,0.00015633,95963.0,95962.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739458678871,0.1568,95982.0,95962.0,0.2083872]
["bitfinex-derivatives","BTCF0:USTF0",1739458678872,0.1253586,95972.0,95962.0,0.2083872]
["bitfinex-derivatives","BTCF0:USTF0",1739458679073,0.2083716,95970.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458679271,0.2083671,95972.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458679579,0.2083779,95967.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458679972,0.1253586,95974.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458680473,0.14000618,95974.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458680674,0.2083807,95965.0,95956.0,0.36095633]
["bitfinex-derivatives","BTCF0:USTF0",1739458680875,0.1253586,95966.0,95956.0,0.36095633]
["bitfinex-derivatives","BTCF0:USTF0",1739458681079,0.2083807,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458681479,0.002,95967.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458681785,0.08552,95966.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458682281,0.08552,95966.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458682676,0.2103828,95965.0,95956.0,0.36195633]
["bitfinex-derivatives","BTCF0:USTF0",1739458682986,0.002,95965.0,95956.0,0.36195633]
["bitfinex-derivatives","BTCF0:USTF0",1739458683284,0.002,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458683470,0.08752,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458684069,0.08752,95965.0,95964.0,0.5701829]
["bitfinex-derivatives","BTCF0:USTF0",1739458684270,0.002,95965.0,95964.0,0.5701829]
["bitfinex-derivatives","BTCF0:USTF0",1739458684680,0.002,95966.0,95965.0,0.2083807]
["bitfinex-derivatives","BTCF0:USTF0",1739458685574,0.1568,95982.0,95974.0,0.2083611]
["bitfinex-derivatives","BTCF0:USTF0",1739458685775,0.1568,95982.0,95974.0,0.5691611]
["bitfinex-derivatives","BTCF0:USTF0",1739458686377,0.01527076,95984.0,95974.0,0.5691611]
["bitfinex-derivatives","BTCF0:USTF0",1739458687882,0.01527076,95984.0,95974.0,0.5701611]
["bitfinex-derivatives","BTCF0:USTF0",1739458688279,0.1606,95989.0,95974.0,0.5701611]
["bitfinex-derivatives","BTCF0:USTF0",1739458688983,0.01528324,95984.0,95974.0,0.5701611]
["bitfinex-derivatives","BTCF0:USTF0",1739458690885,0.1606,95989.0,95974.0,0.5701611]
["bitfinex-derivatives","BTCF0:USTF0",1739458691588,0.01489592,95986.0,95974.0,0.5701611]
["bitfinex-derivatives","BTCF0:USTF0",1739458691790,0.01489592,95986.0,95974.0,0.58475046]
["bitfinex-derivatives","BTCF0:USTF0",1739458692181,0.1606,95989.0,95974.0,0.58475046]
["bitfinex-derivatives","BTCF0:USTF0",1739458692182,0.1606,95989.0,95988.0,0.2083307]
["bitfinex-derivatives","BTCF0:USTF0",1739458692391,0.1606,95989.0,95988.0,0.5691307]
["bitfinex-derivatives","BTCF0:USTF0",1739458693686,0.1606,95989.0,95988.0,0.5701307]
["bitfinex-derivatives","BTCF0:USTF0",1739458693987,0.3689285,95989.0,95988.0,0.5701307]
["bitfinex-derivatives","BTCF0:USTF0",1739458694193,0.3689285,95989.0,95988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458694693,0.3689285,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458694899,0.2083481,95980.0,95979.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458695584,0.0520856,95983.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458695791,0.4128832,95987.0,95936.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739458695792,0.2083819,95965.0,95959.0,0.18655216]
["bitfinex-derivatives","BTCF0:USTF0",1739458695990,0.3337405,95965.0,95959.0,0.18655216]
["bitfinex-derivatives","BTCF0:USTF0",1739458696287,0.1253586,95965.0,95959.0,0.18655216]
["bitfinex-derivatives","BTCF0:USTF0",1739458696492,0.56919,95961.0,95959.0,0.18655216]
["bitfinex-derivatives","BTCF0:USTF0",1739458696683,0.2084024,95955.0,95952.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458696885,0.2183,95960.0,95952.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458697081,0.1718,95959.0,95952.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458697288,0.2083979,95958.0,95952.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458698594,0.22447388,95958.0,95952.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458698989,0.01607598,95958.0,95952.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458699187,0.2084033,95955.0,95952.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458699395,0.2084033,95955.0,95952.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1739458700091,0.2084033,95955.0,95952.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458700295,0.17637598,95958.0,95952.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458700695,0.2084033,95955.0,95952.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458700995,0.2084052,95954.0,95952.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458701196,0.2084052,95954.0,95952.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458702094,0.2084052,95954.0,95952.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458702799,0.2094052,95954.0,95952.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458703092,0.002,95954.0,95952.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1739458704088,0.002,95954.0,95952.0,0.36295633]
["bitfinex-derivatives","BTCF0:USTF0",1739458704590,0.002,95954.0,95952.0,0.57136513]
["bitfinex-derivatives","BTCF0:USTF0",1739458705292,0.001,95954.0,95952.0,0.57036513]
["bitfinex-derivatives","BTCF0:USTF0",1739458705495,0.002,95954.0,95953.0,0.2084067]
["bitfinex-derivatives","BTCF0:USTF0",1739458705895,0.001,95954.0,95953.0,0.2084067]
["bitfinex-derivatives","BTCF0:USTF0",1739458706091,0.002,95954.0,95953.0,0.2084067]
["bitfinex-derivatives","BTCF0:USTF0",1739458706290,0.002,95954.0,95952.0,0.36195633]
["bitfinex-derivatives","BTCF0:USTF0",1739458706693,0.2084067,95953.0,95952.0,0.36195633]
["bitfinex-derivatives","BTCF0:USTF0",1739458707086,0.3726067,95953.0,95952.0,0.36195633]
["bitfinex-derivatives","BTCF0:USTF0",1739458707287,0.3726067,95953.0,95952.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739458707493,0.1642,95953.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458707699,0.1253586,95943.0,95925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739458707904,0.2084679,95925.0,95922.0,0.36236355]
["bitfinex-derivatives","BTCF0:USTF0",1739458708399,0.2084617,95928.0,95922.0,0.36236355]
["bitfinex-derivatives","BTCF0:USTF0",1739458708600,0.2084636,95927.0,95922.0,0.36236355]
["bitfinex-derivatives","BTCF0:USTF0",1739458709005,0.00015633,95935.0,95922.0,0.00156355]
["bitfinex-derivatives","BTCF0:USTF0",1739458709192,0.00015633,95935.0,95922.0,0.00556355]
["bitfinex-derivatives","BTCF0:USTF0",1739458709387,0.2084487,95934.0,95922.0,0.00556355]
["bitfinex-derivatives","BTCF0:USTF0",1739458709604,0.00015633,95935.0,95922.0,0.00856355]
["bitfinex-derivatives","BTCF0:USTF0",1739458710108,0.00015633,95935.0,95933.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1739458710300,0.00015633,95935.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458710798,0.00015633,95935.0,95931.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1739458710993,0.00015633,95935.0,95931.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739458711597,0.00015633,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458711993,0.00015633,95935.0,95934.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1739458713999,0.00115633,95935.0,95934.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1739458715602,3e-08,95935.0,95934.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1739458715901,0.2083761,95968.0,95958.0,0.208395]
["bitfinex-derivatives","BTCF0:USTF0",1739458716100,0.2083761,95968.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458716309,0.2083766,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458716901,0.1686,95969.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458717102,0.08532,95968.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458717299,0.08532,95968.0,95965.0,0.5691802]
["bitfinex-derivatives","BTCF0:USTF0",1739458717501,0.00015633,95976.0,95971.0,0.2083662]
["bitfinex-derivatives","BTCF0:USTF0",1739458718305,0.00015633,95976.0,95973.0,0.5691633]
["bitfinex-derivatives","BTCF0:USTF0",1739458719305,0.00256355,95974.0,95973.0,0.5691633]
["bitfinex-derivatives","BTCF0:USTF0",1739458719509,0.2183,95991.0,95973.0,0.5691633]
["bitfinex-derivatives","BTCF0:USTF0",1739458719510,0.2183,95999.0,95991.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1739458719705,0.3436586,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458719906,0.2183,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458720302,0.2183,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458720706,0.2183,96000.0,95999.0,0.2083069]
["bitfinex-derivatives","BTCF0:USTF0",1739458720914,0.2183,96000.0,95993.0,0.2083189]
["bitfinex-derivatives","BTCF0:USTF0",1739458721211,0.2183,96000.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458721801,0.2183,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458722510,0.2083349,95987.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458722703,0.1253586,95986.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458723305,0.2083446,95982.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458723504,0.1253586,95986.0,95976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458723910,0.2083475,95981.0,95976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458724310,0.2083475,95981.0,95976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458724512,0.1253586,95986.0,95976.0,0.5711547]
["bitfinex-derivatives","BTCF0:USTF0",1739458724904,0.1253586,95986.0,95976.0,0.5701547]
["bitfinex-derivatives","BTCF0:USTF0",1739458725099,0.00015633,95989.0,95976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458725310,0.00015633,95989.0,95982.0,0.2083432]
["bitfinex-derivatives","BTCF0:USTF0",1739458725607,0.00015633,95989.0,95976.0,0.5711551]
["bitfinex-derivatives","BTCF0:USTF0",1739458725817,0.2083416,95983.0,95976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458726114,0.1263586,95986.0,95976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458726311,0.00015633,95989.0,95976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458726513,0.00215633,95989.0,95988.0,0.5691308]
["bitfinex-derivatives","BTCF0:USTF0",1739458727019,0.00015633,95989.0,95988.0,0.5691308]
["bitfinex-derivatives","BTCF0:USTF0",1739458727708,0.00215633,95989.0,95988.0,0.5691308]
["bitfinex-derivatives","BTCF0:USTF0",1739458728516,0.00215633,95989.0,95988.0,0.5701308]
["bitfinex-derivatives","BTCF0:USTF0",1739458728819,0.00315633,95989.0,95988.0,0.5711308]
["bitfinex-derivatives","BTCF0:USTF0",1739458729003,0.3608,96012.0,96001.0,0.2083011]
["bitfinex-derivatives","BTCF0:USTF0",1739458729203,0.3608,96012.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458729412,0.08524,96011.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458730218,0.2935217,96011.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458730413,0.2082817,96011.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458731816,0.2092817,96011.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458733819,0.2082817,96011.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458734222,0.2082817,96011.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458734517,0.2082817,96011.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458734714,0.2082817,96011.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458734909,0.2082817,96011.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458735515,0.3608,96012.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458735716,0.08516,96011.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458736417,0.08516,96011.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458736613,0.2934418,96011.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458736811,0.2082818,96011.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458737014,0.2082818,96011.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458737218,0.2082818,96011.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458737615,0.2082917,96006.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458739823,0.2082917,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458740021,0.2082917,96006.0,96005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458740217,0.00015624,96018.0,96005.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739458740424,0.00015624,96018.0,96017.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1739458741518,0.00015624,96018.0,96017.0,0.2092678]
["bitfinex-derivatives","BTCF0:USTF0",1739458742521,0.20842194,96018.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458748133,0.2083008,96002.0,95994.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1739458748336,0.2083008,96002.0,95994.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1739458748539,0.208303,96001.0,95994.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1739458749132,0.3608,96009.0,96000.0,0.2083045]
["bitfinex-derivatives","BTCF0:USTF0",1739458749745,0.2082984,96003.0,95994.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1739458750040,0.208305,96000.0,95994.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739458750342,0.208305,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458752442,0.002,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458752644,0.002,96000.0,95994.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1739458752838,0.002,96000.0,95994.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1739458754545,0.002,96000.0,95995.0,0.2083139]
["bitfinex-derivatives","BTCF0:USTF0",1739458754836,0.002,96000.0,95994.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1739458755041,0.002,96000.0,95999.0,0.2083069]
["bitfinex-derivatives","BTCF0:USTF0",1739458755942,0.00156284,96020.0,95998.0,0.36095624]
["bitfinex-derivatives","BTCF0:USTF0",1739458756134,0.00236285,96020.0,96017.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1739458756452,0.00156284,96020.0,96017.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1739458757140,0.00115624,96018.0,96015.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1739458757337,0.00115624,96018.0,96015.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739458757533,0.00115624,96018.0,96015.0,0.7002717]
["bitfinex-derivatives","BTCF0:USTF0",1739458757731,0.00115624,96018.0,96017.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1739458758743,0.00015624,96018.0,96017.0,0.2092678]
["bitfinex-derivatives","BTCF0:USTF0",1739458758942,0.00015624,96018.0,96017.0,0.2102678]
["bitfinex-derivatives","BTCF0:USTF0",1739458759148,0.00156284,96020.0,96019.0,0.2082635]
["bitfinex-derivatives","BTCF0:USTF0",1739458760448,0.00156284,96020.0,96019.0,0.2092635]
["bitfinex-derivatives","BTCF0:USTF0",1739458762348,0.00156284,96020.0,96019.0,0.2102635]
["bitfinex-derivatives","BTCF0:USTF0",1739458766248,0.00156284,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458766447,0.20982414,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458766647,0.00156284,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458767044,0.00156284,96020.0,96019.0,0.2102635]
["bitfinex-derivatives","BTCF0:USTF0",1739458767646,0.00156284,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458769349,0.20982414,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458769748,0.20982414,96020.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458769749,0.00156284,96020.0,95991.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1739458769951,0.208305,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458770143,0.208305,96000.0,95991.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1739458770345,0.5515944,96005.0,95991.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1739458770547,0.2082966,96004.0,95991.0,0.7328829]
["bitfinex-derivatives","BTCF0:USTF0",1739458770745,0.3433,96005.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458771256,0.3433,96005.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458771453,0.00015624,96009.0,96004.0,0.2082948]
["bitfinex-derivatives","BTCF0:USTF0",1739458771641,0.00015624,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458772963,0.00115624,96009.0,96008.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1739458773251,0.00115624,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458773453,0.00115624,96009.0,96001.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1739458774055,0.20944204,96009.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458774460,0.20944204,96009.0,95999.0,0.5691062]
["bitfinex-derivatives","BTCF0:USTF0",1739458774651,0.12692144,96020.0,95999.0,0.5691062]
["bitfinex-derivatives","BTCF0:USTF0",1739458775159,0.12692144,96020.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458775462,0.00156284,96020.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458775752,0.00010248,96019.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458776258,0.00010248,96019.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458779151,0.00010248,96019.0,96017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458779453,0.00010248,96019.0,96017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458780256,0.00010248,96019.0,96018.0,0.2082657]
["bitfinex-derivatives","BTCF0:USTF0",1739458780460,0.00010248,96019.0,96018.0,0.7090657]
["bitfinex-derivatives","BTCF0:USTF0",1739458781754,0.00010248,96019.0,96018.0,0.7100657]
["bitfinex-derivatives","BTCF0:USTF0",1739458782653,0.00010248,96019.0,96018.0,0.7110657]
["bitfinex-derivatives","BTCF0:USTF0",1739458790162,0.20836598,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458790860,0.00010248,96019.0,96018.0,0.2102656]
["bitfinex-derivatives","BTCF0:USTF0",1739458791061,0.20836598,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458792265,0.36090248,96019.0,95998.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458792456,0.2083069,95999.0,95998.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458794268,0.5691069,95999.0,95998.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458794658,0.2083416,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458795067,0.3608,95988.0,95975.0,0.24873622]
["bitfinex-derivatives","BTCF0:USTF0",1739458795263,0.208356,95977.0,95975.0,0.2212389]
["bitfinex-derivatives","BTCF0:USTF0",1739458795664,0.1587,95976.0,95975.0,0.2212389]
["bitfinex-derivatives","BTCF0:USTF0",1739458796259,0.1587,95976.0,95975.0,0.2282389]
["bitfinex-derivatives","BTCF0:USTF0",1739458796971,0.1587,95976.0,95975.0,0.2322389]
["bitfinex-derivatives","BTCF0:USTF0",1739458797263,0.1587,95976.0,95975.0,0.2282389]
["bitfinex-derivatives","BTCF0:USTF0",1739458797467,0.1587,95976.0,95975.0,0.2322389]
["bitfinex-derivatives","BTCF0:USTF0",1739458798169,0.1587,95976.0,95975.0,0.2302389]
["bitfinex-derivatives","BTCF0:USTF0",1739458798365,0.4587,95976.0,95975.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739458798663,0.4587,95976.0,95966.0,0.31107652]
["bitfinex-derivatives","BTCF0:USTF0",1739458798664,0.2083947,95967.0,95966.0,0.31107652]
["bitfinex-derivatives","BTCF0:USTF0",1739458798868,0.5691947,95967.0,95966.0,0.27046614]
["bitfinex-derivatives","BTCF0:USTF0",1739458799070,0.5691947,95967.0,95966.0,0.24944501]
["bitfinex-derivatives","BTCF0:USTF0",1739458799460,0.3608,95967.0,95966.0,0.24944501]
["bitfinex-derivatives","BTCF0:USTF0",1739458799660,0.2083826,95973.0,95966.0,0.24944501]
["bitfinex-derivatives","BTCF0:USTF0",1739458799855,0.2083826,95973.0,95966.0,0.25044501]
["bitfinex-derivatives","BTCF0:USTF0",1739458800060,0.003,95967.0,95966.0,0.25044501]
["bitfinex-derivatives","BTCF0:USTF0",1739458800467,0.007,95976.0,95966.0,0.61024501]
["bitfinex-derivatives","BTCF0:USTF0",1739458800657,0.007,95976.0,95967.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739458800860,0.06249036,95989.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458801065,0.3608,95982.0,95967.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1739458801264,0.208393,95968.0,95966.0,0.25044501]
["bitfinex-derivatives","BTCF0:USTF0",1739458801666,0.14642063,95967.0,95966.0,0.25044501]
["bitfinex-derivatives","BTCF0:USTF0",1739458801868,0.50722063,95967.0,95966.0,0.2455829]
["bitfinex-derivatives","BTCF0:USTF0",1739458802174,0.2084148,95958.0,95957.0,0.37310433]
["bitfinex-derivatives","BTCF0:USTF0",1739458802368,0.2084538,95940.0,95939.0,0.43528839]
["bitfinex-derivatives","BTCF0:USTF0",1739458802761,0.2084397,95947.0,95932.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1739458802973,0.1253586,95942.0,95931.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1739458803165,0.2084734,95931.0,95930.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458803475,0.3608,95936.0,95926.0,0.37406407]
["bitfinex-derivatives","BTCF0:USTF0",1739458803772,0.3608,95936.0,95891.0,0.74960542]
["bitfinex-derivatives","BTCF0:USTF0",1739458803773,0.208519,95910.0,95893.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739458804161,0.569319,95910.0,95891.0,0.74960542]
["bitfinex-derivatives","BTCF0:USTF0",1739458804359,0.3608,95910.0,95891.0,0.74960542]
["bitfinex-derivatives","BTCF0:USTF0",1739458804567,0.7216,95893.0,95870.0,0.88657181]
["bitfinex-derivatives","BTCF0:USTF0",1739458804766,0.930193,95876.0,95875.0,0.13725341]
["bitfinex-derivatives","BTCF0:USTF0",1739458805071,0.1253586,95886.0,95875.0,0.13725341]
["bitfinex-derivatives","BTCF0:USTF0",1739458805373,0.1253586,95886.0,95879.0,0.2085861]
["bitfinex-derivatives","BTCF0:USTF0",1739458805567,0.1253586,95886.0,95875.0,0.13725341]
["bitfinex-derivatives","BTCF0:USTF0",1739458805768,0.13972098,95886.0,95875.0,0.13725341]
["bitfinex-derivatives","BTCF0:USTF0",1739458805964,0.3678,95876.0,95875.0,0.13825341]
["bitfinex-derivatives","BTCF0:USTF0",1739458806468,0.2086038,95871.0,95870.0,0.86272666]
["bitfinex-derivatives","BTCF0:USTF0",1739458806667,0.3608,95871.0,95870.0,0.86272666]
["bitfinex-derivatives","BTCF0:USTF0",1739458806973,0.3608,95877.0,95870.0,0.81849887]
["bitfinex-derivatives","BTCF0:USTF0",1739458807166,0.2086038,95871.0,95870.0,0.66841018]
["bitfinex-derivatives","BTCF0:USTF0",1739458807362,0.3608,95877.0,95870.0,0.66841018]
["bitfinex-derivatives","BTCF0:USTF0",1739458807363,0.3608,95877.0,95870.0,0.57887018]
["bitfinex-derivatives","BTCF0:USTF0",1739458807563,0.3608,95877.0,95867.0,0.2086124]
["bitfinex-derivatives","BTCF0:USTF0",1739458807774,0.1253586,95885.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458807974,0.1253586,95876.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458808175,0.3608,95870.0,95864.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458808567,0.2086153,95866.0,95864.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458809662,0.3608,95870.0,95864.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458809864,0.1253586,95876.0,95864.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458810064,0.1253586,95890.0,95864.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458810269,0.1253586,95890.0,95879.0,0.2085847]
["bitfinex-derivatives","BTCF0:USTF0",1739458810469,0.1253586,95890.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458810669,0.00084,95887.0,95880.0,0.208584]
["bitfinex-derivatives","BTCF0:USTF0",1739458810874,0.1253586,95910.0,95891.0,0.2085601]
["bitfinex-derivatives","BTCF0:USTF0",1739458811068,0.1253586,95920.0,95891.0,0.5693601]
["bitfinex-derivatives","BTCF0:USTF0",1739458811382,0.1253586,95901.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458811967,0.1253586,95901.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458812170,0.2085673,95888.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458812371,0.1253586,95890.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458812576,0.208584,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458813771,0.2085998,95873.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458814079,0.2086124,95867.0,95863.0,0.27352274]
["bitfinex-derivatives","BTCF0:USTF0",1739458814274,0.208613,95867.0,95863.0,0.11002274]
["bitfinex-derivatives","BTCF0:USTF0",1739458814863,0.2086227,95863.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458815371,0.2086227,95863.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458815372,0.3608,95869.0,95854.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458815573,0.3608,95855.0,95854.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458816276,0.3608,95855.0,95820.0,0.1253586]
["bitfinex-derivatives","BTCF0:USTF0",1739458816478,0.3608,95847.0,95833.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739458816776,0.3608,95835.0,95825.0,0.2087036]
["bitfinex-derivatives","BTCF0:USTF0",1739458816980,0.3608,95835.0,95821.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1739458817173,0.3608,95835.0,95823.0,0.2087081]
["bitfinex-derivatives","BTCF0:USTF0",1739458817366,0.3608,95835.0,95825.0,0.2087034]
["bitfinex-derivatives","BTCF0:USTF0",1739458817567,0.0001565,95838.0,95822.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739458817780,0.0001565,95838.0,95836.0,0.2086798]
["bitfinex-derivatives","BTCF0:USTF0",1739458818377,0.3608,95843.0,95842.0,0.2086667]
["bitfinex-derivatives","BTCF0:USTF0",1739458819071,0.3608,95854.0,95828.0,0.1253586]
["bitfinex-derivatives","BTCF0:USTF0",1739458819072,0.3608,95854.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458819374,0.08476,95853.0,95847.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1739458819673,0.08476,95853.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458819674,0.3608,95854.0,95842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458819886,0.3608,95844.0,95842.0,0.212666]
["bitfinex-derivatives","BTCF0:USTF0",1739458820179,0.3608,95844.0,95842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458820383,0.08476,95843.0,95842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458820573,0.2934246,95843.0,95842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458820769,0.2086646,95843.0,95842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458820983,0.3608,95844.0,95842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458821279,0.3608,95844.0,95838.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458821280,0.08476,95843.0,95838.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458821486,0.3618,95844.0,95842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739458821678,0.08476,95843.0,95842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739458822080,0.08476,95843.0,95830.0,0.208692]
["bitfinex-derivatives","BTCF0:USTF0",1739458822276,0.3618,95844.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739458822277,0.2086937,95830.0,95817.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739458822468,0.3608,95822.0,95816.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739458823078,0.00088001,95831.0,95816.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739458823286,0.08476,95830.0,95829.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739458823474,0.0001565,95831.0,95829.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739458823783,0.3608,95830.0,95829.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739458824274,0.0001565,95831.0,95829.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739458824476,0.0011565,95831.0,95821.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1739458824784,0.3608,95822.0,95821.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1739458824975,0.31906,95822.0,95821.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1739458825375,0.31906,95822.0,95821.0,0.02093659]
["bitfinex-derivatives","BTCF0:USTF0",1739458825982,0.001,95822.0,95821.0,0.02093659]
["bitfinex-derivatives","BTCF0:USTF0",1739458826178,0.3618,95822.0,95821.0,0.02093659]
["bitfinex-derivatives","BTCF0:USTF0",1739458826399,0.3618,95822.0,95821.0,0.01393659]
["bitfinex-derivatives","BTCF0:USTF0",1739458826880,0.001,95822.0,95821.0,0.01393659]
["bitfinex-derivatives","BTCF0:USTF0",1739458827073,0.002,95822.0,95821.0,0.01893659]
["bitfinex-derivatives","BTCF0:USTF0",1739458827476,0.74601011,95822.0,95816.0,0.17518019]
["bitfinex-derivatives","BTCF0:USTF0",1739458827678,0.3608,95819.0,95816.0,0.17518019]
["bitfinex-derivatives","BTCF0:USTF0",1739458827878,0.2087211,95817.0,95816.0,0.17518019]
["bitfinex-derivatives","BTCF0:USTF0",1739458828081,0.2087211,95817.0,95816.0,0.08821019]
["bitfinex-derivatives","BTCF0:USTF0",1739458828281,0.3608,95819.0,95816.0,0.08821019]
["bitfinex-derivatives","BTCF0:USTF0",1739458828679,0.3608,95819.0,95817.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739458828877,0.3608,95819.0,95817.0,0.2170611]
["bitfinex-derivatives","BTCF0:USTF0",1739458829077,0.38601012,95822.0,95821.0,0.2087125]
["bitfinex-derivatives","BTCF0:USTF0",1739458829281,0.06767289,95822.0,95821.0,0.2087125]
["bitfinex-derivatives","BTCF0:USTF0",1739458829578,0.57774965,95829.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458829885,0.57690965,95829.0,95828.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739458830684,0.0001565,95831.0,95828.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739458830888,0.0001565,95831.0,95820.0,0.1253586]
["bitfinex-derivatives","BTCF0:USTF0",1739458831189,0.0001565,95831.0,95827.0,0.2086983]
["bitfinex-derivatives","BTCF0:USTF0",1739458831485,0.2087063,95824.0,95817.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1739458831685,0.001,95819.0,95816.0,0.0776191]
["bitfinex-derivatives","BTCF0:USTF0",1739458831891,0.3608,95817.0,95816.0,0.0776191]
["bitfinex-derivatives","BTCF0:USTF0",1739458832592,0.5695212,95817.0,95816.0,0.0776191]
["bitfinex-derivatives","BTCF0:USTF0",1739458832890,0.3608,95817.0,95816.0,0.0776191]
["bitfinex-derivatives","BTCF0:USTF0",1739458833290,0.001,95819.0,95816.0,0.0776191]
["bitfinex-derivatives","BTCF0:USTF0",1739458833487,0.001,95817.0,95816.0,0.0776191]
["bitfinex-derivatives","BTCF0:USTF0",1739458833900,0.18409533,95829.0,95816.0,0.6009191]
["bitfinex-derivatives","BTCF0:USTF0",1739458834082,0.18409533,95829.0,95827.0,0.2086979]
["bitfinex-derivatives","BTCF0:USTF0",1739458834388,0.3608,95828.0,95819.0,0.1253586]
["bitfinex-derivatives","BTCF0:USTF0",1739458834794,0.3608,95828.0,95823.0,0.2087071]
["bitfinex-derivatives","BTCF0:USTF0",1739458834994,0.3608,95828.0,95826.0,0.2086999]
["bitfinex-derivatives","BTCF0:USTF0",1739458835181,0.18409533,95829.0,95828.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739458835588,0.18409533,95829.0,95819.0,0.1253586]
["bitfinex-derivatives","BTCF0:USTF0",1739458835781,0.3608,95827.0,95825.0,0.2087027]
["bitfinex-derivatives","BTCF0:USTF0",1739458836187,0.2087045,95825.0,95819.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1739458836393,0.2087112,95822.0,95820.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1739458836690,0.3608,95827.0,95822.0,0.2087099]
["bitfinex-derivatives","BTCF0:USTF0",1739458836891,0.3608,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458837094,0.54489533,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458837496,0.75359593,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458838095,0.75359593,95827.0,95825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458839601,0.75359593,95827.0,95825.0,0.2107028]
["bitfinex-derivatives","BTCF0:USTF0",1739458839789,0.75359593,95827.0,95825.0,0.2117028]
["bitfinex-derivatives","BTCF0:USTF0",1739458839996,0.54489533,95827.0,95825.0,0.2117028]
["bitfinex-derivatives","BTCF0:USTF0",1739458840499,0.18409533,95826.0,95825.0,0.2117028]
["bitfinex-derivatives","BTCF0:USTF0",1739458840896,0.0001565,95831.0,95825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739458841099,0.3608,95847.0,95826.0,0.0521752]
["bitfinex-derivatives","BTCF0:USTF0",1739458841408,0.3608,95839.0,95837.0,0.2086763]
["bitfinex-derivatives","BTCF0:USTF0",1739458841798,0.12692428,95850.0,95846.0,0.208658]
["bitfinex-derivatives","BTCF0:USTF0",1739458841799,0.00156568,95850.0,95846.0,0.208658]
["bitfinex-derivatives","BTCF0:USTF0",1739458842296,0.0001565,95857.0,95847.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1739458842503,0.0001565,95857.0,95856.0,0.2086362]
["bitfinex-derivatives","BTCF0:USTF0",1739458842696,0.3608,95873.0,95872.0,0.2086014]
["bitfinex-derivatives","BTCF0:USTF0",1739458843305,0.71691943,95874.0,95872.0,0.2086014]
["bitfinex-derivatives","BTCF0:USTF0",1739458843512,0.71611942,95874.0,95872.0,0.2086014]
["bitfinex-derivatives","BTCF0:USTF0",1739458843998,0.007,95873.0,95872.0,0.2086014]
["bitfinex-derivatives","BTCF0:USTF0",1739458844791,0.31174277,95874.0,95872.0,0.2086014]
["bitfinex-derivatives","BTCF0:USTF0",1739458844992,0.31874277,95874.0,95870.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1739458845194,0.3608,95871.0,95870.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1739458845595,0.6918,95871.0,95863.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458845792,0.5694188,95864.0,95863.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458845991,0.5694188,95864.0,95830.0,0.54894541]
["bitfinex-derivatives","BTCF0:USTF0",1739458845992,0.2086375,95856.0,95846.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1739458846206,0.3608,95853.0,95832.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739458846407,0.3608,95853.0,95848.0,0.2086531]
["bitfinex-derivatives","BTCF0:USTF0",1739458846596,0.3608,95853.0,95832.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739458846795,0.3608,95853.0,95851.0,0.2086462]
["bitfinex-derivatives","BTCF0:USTF0",1739458847005,0.3608,95864.0,95855.0,0.2086373]
["bitfinex-derivatives","BTCF0:USTF0",1739458847206,0.3608,95856.0,95855.0,0.2086373]
["bitfinex-derivatives","BTCF0:USTF0",1739458847505,0.3608,95856.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458847708,0.007,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458848504,0.0001565,95862.0,95861.0,0.2086253]
["bitfinex-derivatives","BTCF0:USTF0",1739458848808,0.0001565,95862.0,95861.0,0.20852765]
["bitfinex-derivatives","BTCF0:USTF0",1739458849906,0.0001565,95862.0,95857.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1739458849907,0.24923784,95875.0,95858.0,0.0521577]
["bitfinex-derivatives","BTCF0:USTF0",1739458850116,0.24923784,95875.0,95874.0,0.208597]
["bitfinex-derivatives","BTCF0:USTF0",1739458851102,0.004,95875.0,95874.0,0.208597]
["bitfinex-derivatives","BTCF0:USTF0",1739458851803,0.003,95875.0,95874.0,0.208597]
["bitfinex-derivatives","BTCF0:USTF0",1739458852003,0.01,95875.0,95874.0,0.208597]
["bitfinex-derivatives","BTCF0:USTF0",1739458852406,0.014,95875.0,95874.0,0.22175185]
["bitfinex-derivatives","BTCF0:USTF0",1739458852604,0.014,95875.0,95874.0,0.208597]
["bitfinex-derivatives","BTCF0:USTF0",1739458852801,0.014,95875.0,95874.0,0.22177453]
["bitfinex-derivatives","BTCF0:USTF0",1739458853205,0.014,95875.0,95874.0,0.208597]
["bitfinex-derivatives","BTCF0:USTF0",1739458854500,0.014,95875.0,95867.0,0.2086116]
["bitfinex-derivatives","BTCF0:USTF0",1739458854808,0.2086145,95866.0,95865.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458855015,0.5276945,95866.0,95865.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458855215,0.3608,95866.0,95865.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458855414,0.3608,95870.0,95865.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458855916,0.16102341,95870.0,95865.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458856102,0.16102341,95870.0,95869.0,0.2086079]
["bitfinex-derivatives","BTCF0:USTF0",1739458856810,0.1721,95874.0,95865.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458857013,0.2086123,95867.0,95865.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458857806,0.003,95870.0,95868.0,0.2086087]
["bitfinex-derivatives","BTCF0:USTF0",1739458858206,0.1781,95874.0,95872.0,0.2085996]
["bitfinex-derivatives","BTCF0:USTF0",1739458859607,0.006,95874.0,95872.0,0.2085996]
["bitfinex-derivatives","BTCF0:USTF0",1739458860113,0.006,95874.0,95869.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1739458860114,0.2086037,95871.0,95869.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1739458860309,0.007,95870.0,95869.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1739458860516,0.007,95870.0,95865.0,0.2087712]
["bitfinex-derivatives","BTCF0:USTF0",1739458860909,0.007,95870.0,95868.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1739458861110,0.3608,95872.0,95865.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1739458861319,0.2086144,95866.0,95865.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458861617,0.1668944,95866.0,95865.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739458862711,0.3608,95869.0,95868.0,0.2086101]
["bitfinex-derivatives","BTCF0:USTF0",1739458862918,0.007,95871.0,95870.0,0.2086057]
["bitfinex-derivatives","BTCF0:USTF0",1739458863412,0.531,95887.0,95882.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1739458863609,0.53180001,95887.0,95882.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1739458864117,0.17100001,95887.0,95882.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1739458864309,0.1702,95887.0,95882.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1739458864509,0.1708,95891.0,95882.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1739458865015,0.00156508,95894.0,95882.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1739458865210,0.22461395,95883.0,95882.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1739458866011,0.23161395,95883.0,95882.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1739458867914,0.10061035,95883.0,95882.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1739458868112,0.1708,95908.0,95883.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1739458868316,0.3608,95910.0,95909.0,0.2085209]
["bitfinex-derivatives","BTCF0:USTF0",1739458868613,0.57857032,95910.0,95909.0,0.2085209]
["bitfinex-derivatives","BTCF0:USTF0",1739458869013,0.21777032,95910.0,95909.0,0.5693209]
["bitfinex-derivatives","BTCF0:USTF0",1739458869223,2e-08,95910.0,95909.0,0.9301209]
["bitfinex-derivatives","BTCF0:USTF0",1739458869516,0.27976195,95925.0,95909.0,0.9301209]
["bitfinex-derivatives","BTCF0:USTF0",1739458869517,0.27976195,95925.0,95924.0,0.2084883]
["bitfinex-derivatives","BTCF0:USTF0",1739458869816,0.173,95944.0,95927.0,0.2084818]
["bitfinex-derivatives","BTCF0:USTF0",1739458870015,0.2084178,95957.0,95934.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1739458870218,0.3608,95950.0,95934.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1739458870425,0.2084562,95939.0,95934.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1739458870615,0.00010257,95944.0,95934.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1739458871219,0.00010257,95944.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458871434,0.00010257,95944.0,95933.0,0.2084677]
["bitfinex-derivatives","BTCF0:USTF0",1739458872120,0.20854837,95944.0,95933.0,0.2084677]
["bitfinex-derivatives","BTCF0:USTF0",1739458872515,0.34594574,95935.0,95933.0,0.2084677]
["bitfinex-derivatives","BTCF0:USTF0",1739458872812,0.34594574,95935.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458872813,0.003,95935.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458873017,0.208469,95933.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458873217,0.3608,95935.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458873218,0.2084795,95929.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458873538,0.2084781,95929.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458873730,0.2084839,95926.0,95925.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458874026,0.5692839,95926.0,95925.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458875427,0.5722839,95926.0,95925.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739458875819,0.5692839,95926.0,95925.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458876127,0.5722839,95926.0,95925.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739458876327,0.5792839,95926.0,95925.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1739458876515,0.2184839,95926.0,95925.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1739458876826,0.01,95926.0,95925.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1739458877826,0.009,95926.0,95925.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1739458878028,0.006,95926.0,95925.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739458878223,0.01,95926.0,95925.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739458878717,0.011,95926.0,95925.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739458879321,0.014,95926.0,95925.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1739458880129,0.013,95926.0,95925.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1739458880823,0.013,95926.0,95925.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739458881033,0.014,95926.0,95925.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1739458881232,0.014,95926.0,95900.0,0.36236409]
["bitfinex-derivatives","BTCF0:USTF0",1739458881424,0.3608,95901.0,95900.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1739458881922,0.3608,95901.0,95874.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739458882132,0.5693781,95883.0,95873.0,0.2085989]
["bitfinex-derivatives","BTCF0:USTF0",1739458882326,0.5693781,95883.0,95878.0,0.2085879]
["bitfinex-derivatives","BTCF0:USTF0",1739458882327,0.3608,95883.0,95878.0,0.2085879]
["bitfinex-derivatives","BTCF0:USTF0",1739458882721,0.3608,95883.0,95874.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1739458883024,0.3608,95875.0,95874.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1739458883624,0.3608,95875.0,95866.0,0.2086141]
["bitfinex-derivatives","BTCF0:USTF0",1739458883625,0.3618,95883.0,95878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739458884727,0.2085861,95879.0,95878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739458885033,0.2085861,95879.0,95878.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1739458885422,0.1633561,95879.0,95878.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1739458885931,0.1633561,95879.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458886128,0.1633561,95879.0,95868.0,0.20876592]
["bitfinex-derivatives","BTCF0:USTF0",1739458886329,0.3608,95880.0,95868.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458886531,0.3608,95880.0,95870.0,0.18814541]
["bitfinex-derivatives","BTCF0:USTF0",1739458886729,0.001,95883.0,95870.0,0.18814541]
["bitfinex-derivatives","BTCF0:USTF0",1739458886932,0.20872382,95888.0,95870.0,0.18814541]
["bitfinex-derivatives","BTCF0:USTF0",1739458887126,0.007,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458887432,0.007,95879.0,95878.0,0.2095865]
["bitfinex-derivatives","BTCF0:USTF0",1739458887831,0.3608,95895.0,95878.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739458888134,0.3608,95900.0,95885.0,0.18814541]
["bitfinex-derivatives","BTCF0:USTF0",1739458888135,0.2085483,95897.0,95885.0,0.18814541]
["bitfinex-derivatives","BTCF0:USTF0",1739458888743,0.3608,95900.0,95897.0,0.2085459]
["bitfinex-derivatives","BTCF0:USTF0",1739458889043,0.3608,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458889044,0.3608,95900.0,95898.0,0.2085435]
["bitfinex-derivatives","BTCF0:USTF0",1739458889425,0.3608,95900.0,95889.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458889627,0.19308276,95891.0,95889.0,0.20871952]
["bitfinex-derivatives","BTCF0:USTF0",1739458889826,0.2085438,95899.0,95891.0,0.2085588]
["bitfinex-derivatives","BTCF0:USTF0",1739458890028,0.36090257,95908.0,95889.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458890226,0.36413606,95907.0,95899.0,0.2085423]
["bitfinex-derivatives","BTCF0:USTF0",1739458890428,0.007,95900.0,95899.0,0.2085426]
["bitfinex-derivatives","BTCF0:USTF0",1739458890631,0.011,95900.0,95899.0,0.2085426]
["bitfinex-derivatives","BTCF0:USTF0",1739458891038,0.004,95900.0,95899.0,0.2085426]
["bitfinex-derivatives","BTCF0:USTF0",1739458891237,0.2085304,95905.0,95901.0,0.2085373]
["bitfinex-derivatives","BTCF0:USTF0",1739458891843,0.16060886,95907.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458892239,0.16060886,95907.0,95894.0,0.2085534]
["bitfinex-derivatives","BTCF0:USTF0",1739458892433,0.16060886,95907.0,95889.0,0.02622642]
["bitfinex-derivatives","BTCF0:USTF0",1739458892434,0.3608,95900.0,95890.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1739458892639,0.2085622,95890.0,95889.0,0.02622642]
["bitfinex-derivatives","BTCF0:USTF0",1739458893041,0.2085622,95890.0,95889.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458894344,0.2145622,95890.0,95889.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739458895048,0.2215622,95890.0,95889.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1739458895244,0.013,95890.0,95871.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1739458895544,0.2086013,95872.0,95871.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1739458895944,0.3608,95879.0,95862.0,0.2086225]
["bitfinex-derivatives","BTCF0:USTF0",1739458896139,0.08444,95878.0,95862.0,0.2086225]
["bitfinex-derivatives","BTCF0:USTF0",1739458896347,0.2086046,95871.0,95862.0,0.2086225]
["bitfinex-derivatives","BTCF0:USTF0",1739458896543,0.08444,95878.0,95862.0,0.2086225]
["bitfinex-derivatives","BTCF0:USTF0",1739458896544,0.2085885,95878.0,95862.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739458896742,0.2085952,95875.0,95867.0,0.2086106]
["bitfinex-derivatives","BTCF0:USTF0",1739458896942,0.005,95872.0,95867.0,0.2086106]
["bitfinex-derivatives","BTCF0:USTF0",1739458897145,0.2086078,95869.0,95868.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1739458897340,0.3608,95869.0,95868.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1739458898042,0.20861,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458898552,0.2086144,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458898844,0.3628,95869.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458899346,0.3628,95869.0,95868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739458899743,0.002,95869.0,95868.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1739458900148,0.15560886,95882.0,95880.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739458900849,0.36418886,95882.0,95880.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739458901246,0.15560886,95882.0,95880.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739458901956,0.18673063,95885.0,95880.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739458902151,0.39530463,95885.0,95880.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739458902348,0.18757063,95885.0,95880.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739458902553,0.18673063,95885.0,95875.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1739458902755,0.2085999,95873.0,95871.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1739458903046,0.2085861,95879.0,95871.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1739458903251,0.2085861,95879.0,95877.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1739458903440,0.2085861,95879.0,95871.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1739458903441,0.00415642,95881.0,95871.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1739458903848,0.00415642,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458904459,0.00015642,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458905058,0.00315642,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458905655,0.00315642,95881.0,95880.0,0.5693839]
["bitfinex-derivatives","BTCF0:USTF0",1739458906548,0.45685133,95906.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458906749,0.2085311,95905.0,95903.0,0.208532]
["bitfinex-derivatives","BTCF0:USTF0",1739458906952,0.24832343,95906.0,95898.0,0.2085439]
["bitfinex-derivatives","BTCF0:USTF0",1739458907252,0.24832343,95906.0,95881.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739458907452,0.3608,95903.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458907759,0.36090257,95903.0,95892.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739458907960,0.2085513,95895.0,95892.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739458908158,0.2085549,95894.0,95892.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739458908354,0.36090257,95903.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458908556,0.22581499,95900.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458908855,0.2085425,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458909059,0.00010257,95903.0,95898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458909259,0.00010257,95903.0,95901.0,0.2085373]
["bitfinex-derivatives","BTCF0:USTF0",1739458909956,0.00010257,95903.0,95902.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1739458910161,0.00110257,95903.0,95902.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1739458910661,0.00410257,95903.0,95902.0,0.379136]
["bitfinex-derivatives","BTCF0:USTF0",1739458911362,0.24832343,95920.0,95902.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1739458911561,0.24832343,95920.0,95919.0,0.2084991]
["bitfinex-derivatives","BTCF0:USTF0",1739458913763,0.24832343,95920.0,95919.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1739458913764,0.004,95920.0,95919.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1739458913955,0.011,95920.0,95919.0,0.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1739458914961,0.011,95920.0,95919.0,0.22739178]
["bitfinex-derivatives","BTCF0:USTF0",1739458915367,5e-08,95921.0,95919.0,0.22739178]
["bitfinex-derivatives","BTCF0:USTF0",1739458915665,0.21723054,95930.0,95929.0,0.2084773]
["bitfinex-derivatives","BTCF0:USTF0",1739458915864,0.21723054,95930.0,95929.0,0.5692773]
["bitfinex-derivatives","BTCF0:USTF0",1739458916257,0.21723054,95930.0,95929.0,0.2084773]
["bitfinex-derivatives","BTCF0:USTF0",1739458916863,0.22123054,95930.0,95929.0,0.2094773]
["bitfinex-derivatives","BTCF0:USTF0",1739458917066,0.22123054,95930.0,95929.0,0.5702773]
["bitfinex-derivatives","BTCF0:USTF0",1739458917266,0.22223054,95930.0,95929.0,0.5712773]
["bitfinex-derivatives","BTCF0:USTF0",1739458917569,0.005,95930.0,95929.0,0.5712773]
["bitfinex-derivatives","BTCF0:USTF0",1739458919374,0.005,95930.0,95929.0,0.2104773]
["bitfinex-derivatives","BTCF0:USTF0",1739458919767,0.2084608,95937.0,95936.0,0.2084621]
["bitfinex-derivatives","BTCF0:USTF0",1739458920267,0.15556676,95942.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458920466,0.2084643,95936.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458921072,0.2084643,95936.0,95934.0,0.5692656]
["bitfinex-derivatives","BTCF0:USTF0",1739458921471,0.2084702,95933.0,95930.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1739458921671,0.2084602,95937.0,95934.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1739458921873,0.2084602,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458922371,0.15556676,95942.0,95941.0,0.2084513]
["bitfinex-derivatives","BTCF0:USTF0",1739458923373,0.00156379,95958.0,95957.0,0.2084165]
["bitfinex-derivatives","BTCF0:USTF0",1739458923767,0.00156379,95958.0,95957.0,0.22547313]
["bitfinex-derivatives","BTCF0:USTF0",1739458924287,0.00156379,95958.0,95957.0,0.2084165]
["bitfinex-derivatives","BTCF0:USTF0",1739458924889,0.00156379,95958.0,95950.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1739458925082,0.00156379,95958.0,95949.0,0.0168599]
["bitfinex-derivatives","BTCF0:USTF0",1739458925083,0.5692295,95951.0,95949.0,0.0168599]
["bitfinex-derivatives","BTCF0:USTF0",1739458925482,0.5854909,95951.0,95941.0,0.2094494]
["bitfinex-derivatives","BTCF0:USTF0",1739458925683,0.2084328,95950.0,95941.0,0.2094494]
["bitfinex-derivatives","BTCF0:USTF0",1739458925883,0.3770614,95951.0,95942.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1739458926084,0.3770614,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458926085,0.5854909,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458926690,0.3770614,95951.0,95942.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1739458926889,0.2084428,95945.0,95942.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1739458927392,0.2084428,95945.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458927595,0.00156379,95958.0,95957.0,0.2084165]
["bitfinex-derivatives","BTCF0:USTF0",1739458928186,0.00156379,95958.0,95957.0,0.5692165]
["bitfinex-derivatives","BTCF0:USTF0",1739458929086,9e-08,95958.0,95957.0,0.5692165]
["bitfinex-derivatives","BTCF0:USTF0",1739458929395,9e-08,95958.0,95957.0,0.5702165]
["bitfinex-derivatives","BTCF0:USTF0",1739458929787,0.18594626,95973.0,95972.0,0.2083839]
["bitfinex-derivatives","BTCF0:USTF0",1739458931599,0.2083675,95980.0,95975.0,0.2083774]
["bitfinex-derivatives","BTCF0:USTF0",1739458931893,0.2083675,95980.0,95976.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1739458932097,0.3608,95986.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458932098,0.2083796,95974.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458932490,0.3608,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458932793,0.2083998,95965.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458933093,0.2084143,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458933700,0.2084143,95958.0,95953.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1739458934293,0.2084143,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458934895,0.22533621,95958.0,95953.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1739458935199,0.22533621,95958.0,95953.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1739458935200,0.3608,95954.0,95953.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1739458935386,0.44504,95954.0,95953.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1739458935588,0.44504,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458936301,0.08424,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458936686,0.08424,95954.0,95952.0,0.20998958]
["bitfinex-derivatives","BTCF0:USTF0",1739458936896,0.1597,95962.0,95952.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1739458937385,0.2084216,95955.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458937892,0.3608,95958.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458938098,0.208423,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458938296,0.426723,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458938485,0.2084382,95947.0,95946.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458938692,0.3608,95947.0,95929.0,0.2084761]
["bitfinex-derivatives","BTCF0:USTF0",1739458938894,0.3608,95935.0,95922.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1739458939194,0.2084509,95942.0,95922.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1739458939394,0.3608,95947.0,95922.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1739458939602,0.3608,95938.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458939894,0.2084766,95930.0,95925.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458940197,0.2084766,95930.0,95925.0,0.20864133]
["bitfinex-derivatives","BTCF0:USTF0",1739458940694,0.1693,95937.0,95925.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739458940899,0.1693,95937.0,95935.0,0.2084628]
["bitfinex-derivatives","BTCF0:USTF0",1739458941488,0.3608,95938.0,95925.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1739458941795,0.00015633,95944.0,95940.0,0.2084522]
["bitfinex-derivatives","BTCF0:USTF0",1739458942295,0.00015633,95944.0,95942.0,0.2084489]
["bitfinex-derivatives","BTCF0:USTF0",1739458942593,0.18594626,95962.0,95961.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739458943192,0.2083478,95989.0,95966.0,0.2083969]
["bitfinex-derivatives","BTCF0:USTF0",1739458943389,0.5791,95993.0,95966.0,0.5691969]
["bitfinex-derivatives","BTCF0:USTF0",1739458943801,0.00015604,95976.0,95966.0,0.5691969]
["bitfinex-derivatives","BTCF0:USTF0",1739458944100,0.00015604,95976.0,95975.0,0.2083774]
["bitfinex-derivatives","BTCF0:USTF0",1739458944397,0.00015604,95976.0,95975.0,0.5691774]
["bitfinex-derivatives","BTCF0:USTF0",1739458946401,0.00015604,95976.0,95975.0,0.5701774]
["bitfinex-derivatives","BTCF0:USTF0",1739458946893,0.1,96000.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458947095,0.21723054,95999.0,95994.0,0.2083361]
["bitfinex-derivatives","BTCF0:USTF0",1739458948900,0.21723054,95999.0,95994.0,0.2093361]
["bitfinex-derivatives","BTCF0:USTF0",1739458950093,0.21723054,95999.0,95994.0,0.2103361]
["bitfinex-derivatives","BTCF0:USTF0",1739458950496,0.21723054,95999.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458951400,0.1,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458951598,0.1,96000.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458951798,0.1,96000.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458952689,0.20989498,95996.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458952889,0.20989498,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458953298,0.00156318,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458953498,0.00156318,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458953804,0.1,96000.0,95999.0,0.2083253]
["bitfinex-derivatives","BTCF0:USTF0",1739458953995,0.2082872,96017.0,96000.0,0.22581499]
["bitfinex-derivatives","BTCF0:USTF0",1739458954188,0.2082921,96015.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458954395,0.2082921,96015.0,96009.0,0.2083021]
["bitfinex-derivatives","BTCF0:USTF0",1739458954798,0.01548164,96021.0,96009.0,0.2083021]
["bitfinex-derivatives","BTCF0:USTF0",1739458955002,0.2082972,96012.0,96009.0,0.2083021]
["bitfinex-derivatives","BTCF0:USTF0",1739458955903,0.2083014,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458956699,0.2083064,96008.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458956997,0.208311,96006.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458957204,0.3608,96016.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458957392,0.08416,96015.0,96012.0,0.2082967]
["bitfinex-derivatives","BTCF0:USTF0",1739458957597,0.3608,96016.0,96013.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1739458958402,0.3608,96016.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458958797,0.2083011,96011.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458959704,0.3608,96016.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458960003,0.08412,96015.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458960504,0.08412,96015.0,96012.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739458960704,0.3608,96016.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458960705,0.3608,96016.0,96014.0,0.2082928]
["bitfinex-derivatives","BTCF0:USTF0",1739458961596,0.5690885,96016.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458962300,0.5690885,96016.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458962301,0.2082906,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458962499,0.2083188,96002.0,96001.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458962701,0.5691188,96002.0,96001.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739458963903,0.2083753,95976.0,95960.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739458964103,0.22581499,95985.0,95975.0,0.72316285]
["bitfinex-derivatives","BTCF0:USTF0",1739458964303,0.1734,96013.0,95975.0,0.72316285]
["bitfinex-derivatives","BTCF0:USTF0",1739458964304,2e-08,96035.0,96004.0,0.0520782]
["bitfinex-derivatives","BTCF0:USTF0",1739458964508,2e-08,96035.0,95984.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739458964509,0.31040428,96053.0,96048.0,0.2082191]
["bitfinex-derivatives","BTCF0:USTF0",1739458964703,0.05678257,96053.0,96051.0,0.2082116]
["bitfinex-derivatives","BTCF0:USTF0",1739458964904,0.05678257,96053.0,96048.0,0.37643722]
["bitfinex-derivatives","BTCF0:USTF0",1739458965103,0.05678257,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458965303,0.27951978,96062.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458965304,0.27951978,96062.0,96059.0,0.2081952]
["bitfinex-derivatives","BTCF0:USTF0",1739458965605,0.1982,96093.0,96068.0,0.208175]
["bitfinex-derivatives","BTCF0:USTF0",1739458965805,0.37650502,96092.0,96073.0,0.5689635]
["bitfinex-derivatives","BTCF0:USTF0",1739458966011,0.3608,96092.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458966210,0.3608,96092.0,96080.0,0.22581499]
["bitfinex-derivatives","BTCF0:USTF0",1739458966804,0.3608,96092.0,96078.0,0.2081536]
["bitfinex-derivatives","BTCF0:USTF0",1739458967009,0.3608,96092.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458967309,0.22737682,96110.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458967310,0.00156183,96110.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458967500,0.00156183,96110.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458967708,0.08412,96119.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458968013,0.3608,96106.0,96084.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1739458968307,0.08408,96104.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458969114,0.08408,96104.0,96096.0,0.208113]
["bitfinex-derivatives","BTCF0:USTF0",1739458969412,0.08408,96104.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458969413,0.3608,96104.0,96076.0,0.36095616]
["bitfinex-derivatives","BTCF0:USTF0",1739458969604,0.1902,96109.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458969813,0.08408,96104.0,96097.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1739458970004,0.1902,96109.0,96097.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1739458970314,0.3608,96113.0,96097.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1739458970712,0.3608,96122.0,96097.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1739458971214,0.3608,96122.0,96113.0,0.2080765]
["bitfinex-derivatives","BTCF0:USTF0",1739458971513,0.3608,96135.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458971712,0.2080384,96132.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458971913,0.2080536,96125.0,96114.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458972116,0.01502904,96132.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458972416,0.2080425,96130.0,96114.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458972603,0.3608,96115.0,96114.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458973009,0.3608,96115.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458973217,0.3608,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458973517,0.3608,96098.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458973518,0.208137,96086.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458973714,0.3889149,96097.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458973919,0.3608,96086.0,96075.0,0.2081604]
["bitfinex-derivatives","BTCF0:USTF0",1739458974213,0.08404,96091.0,96079.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458974411,0.01555725,96095.0,96079.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458974612,0.2081161,96096.0,96079.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458976021,0.2080826,96111.0,96097.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1739458977019,0.3608,96109.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458977214,0.2080991,96104.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458977914,0.3608,96101.0,96079.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458978621,0.208127,96091.0,96079.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458978822,0.3608,96090.0,96079.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458979113,0.2081466,96082.0,96079.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458979617,0.2081466,96082.0,96079.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739458979816,0.3608,96092.0,96079.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739458980415,0.5689252,96092.0,96082.0,0.2081444]
["bitfinex-derivatives","BTCF0:USTF0",1739458980922,0.3608,96092.0,96079.0,0.00415607]
["bitfinex-derivatives","BTCF0:USTF0",1739458981121,0.3608,96084.0,96079.0,0.00415607]
["bitfinex-derivatives","BTCF0:USTF0",1739458981414,0.2081497,96080.0,96079.0,0.00515607]
["bitfinex-derivatives","BTCF0:USTF0",1739458981816,0.2081497,96080.0,96079.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739458983208,0.2081497,96080.0,96079.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458984207,0.2019,96083.0,96079.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458984813,0.2081485,96081.0,96079.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739458985013,0.2019,96083.0,96081.0,0.2081463]
["bitfinex-derivatives","BTCF0:USTF0",1739458985213,0.2019,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458985918,0.1928,96106.0,96082.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1739458986118,0.208107,96100.0,96090.0,0.2081268]
["bitfinex-derivatives","BTCF0:USTF0",1739458986415,0.1928,96106.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458986624,0.084,96105.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458986820,0.2081187,96095.0,96088.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1739458987218,0.1928,96106.0,96088.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1739458987422,0.2081005,96103.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458987617,0.1928,96106.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458987818,0.3608,96103.0,96088.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1739458988117,0.3608,96103.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458988321,0.084,96102.0,96094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458988514,0.1928,96106.0,96094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458988717,0.2080998,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458989021,0.1928,96106.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458989216,0.084,96105.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458989410,0.3608,96113.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458989620,0.3608,96113.0,96103.0,0.43275172]
["bitfinex-derivatives","BTCF0:USTF0",1739458990225,0.2080884,96109.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739458990517,0.2080884,96109.0,96102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739458991324,0.3608,96113.0,96103.0,0.01727354]
["bitfinex-derivatives","BTCF0:USTF0",1739458991518,0.3608,96113.0,96104.0,0.01627348]
["bitfinex-derivatives","BTCF0:USTF0",1739458991716,0.2080826,96111.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458991921,0.2080826,96111.0,96104.0,0.01627355]
["bitfinex-derivatives","BTCF0:USTF0",1739458992112,0.2080826,96111.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458992311,0.5688608,96122.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458992520,0.5688608,96122.0,96110.0,0.58545372]
["bitfinex-derivatives","BTCF0:USTF0",1739458992721,0.3608,96122.0,96107.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1739458993223,0.2080815,96112.0,96107.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1739458993424,0.3608,96122.0,96110.0,0.24872121]
["bitfinex-derivatives","BTCF0:USTF0",1739458993425,0.2080616,96121.0,96110.0,0.24872121]
["bitfinex-derivatives","BTCF0:USTF0",1739458993927,0.3608,96113.0,96110.0,0.24872121]
["bitfinex-derivatives","BTCF0:USTF0",1739458994218,0.2080804,96112.0,96110.0,0.24872121]
["bitfinex-derivatives","BTCF0:USTF0",1739458994420,0.3999804,96112.0,96110.0,0.24972121]
["bitfinex-derivatives","BTCF0:USTF0",1739458994820,0.208102,96102.0,96101.0,0.31156929]
["bitfinex-derivatives","BTCF0:USTF0",1739458995225,0.1919,96112.0,96111.0,0.2080825]
["bitfinex-derivatives","BTCF0:USTF0",1739458995530,0.2080522,96126.0,96103.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739458995825,0.2080539,96125.0,96104.0,0.3994958]
["bitfinex-derivatives","BTCF0:USTF0",1739458996021,0.1895,96126.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458996228,0.2080738,96116.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739458996613,0.1895,96126.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458996812,0.1895,96126.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458996813,0.20504488,96126.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458997024,0.208066,96119.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739458997322,0.2080821,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458998727,0.2080821,96112.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458998927,0.002,96116.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739458999123,0.002,96116.0,96114.0,0.2080744]
["bitfinex-derivatives","BTCF0:USTF0",1739458999831,0.1895,96126.0,96114.0,0.2080744]
["bitfinex-derivatives","BTCF0:USTF0",1739459000033,0.1895,96126.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459000225,0.2080556,96124.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459000528,0.2080556,96124.0,96112.0,0.2080793]
["bitfinex-derivatives","BTCF0:USTF0",1739459001134,0.1895,96126.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459001339,0.2080822,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459001629,0.2080822,96112.0,96101.0,0.2081025]
["bitfinex-derivatives","BTCF0:USTF0",1739459002034,0.2080845,96111.0,96101.0,0.2081025]
["bitfinex-derivatives","BTCF0:USTF0",1739459002430,0.2080845,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459003131,0.1747,96115.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459003339,0.2080903,96108.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459003636,0.3608,96121.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459003819,0.08396,96115.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459004020,0.2080813,96112.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459004228,0.2080966,96105.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459004624,0.22465372,96120.0,96098.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739459004828,0.001,96111.0,96110.0,0.2080847]
["bitfinex-derivatives","BTCF0:USTF0",1739459005030,0.001,96111.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459005231,0.001,96111.0,96098.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739459005439,0.1747,96129.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739459005440,0.22465372,96110.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739459005627,0.3608,96113.0,96103.0,0.2080981]
["bitfinex-derivatives","BTCF0:USTF0",1739459005628,0.001,96105.0,96103.0,0.2080981]
["bitfinex-derivatives","BTCF0:USTF0",1739459006034,0.001,96105.0,96098.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739459006235,0.22465372,96120.0,96098.0,0.36395607]
["bitfinex-derivatives","BTCF0:USTF0",1739459006434,0.2080788,96113.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459006629,0.22465372,96120.0,96098.0,0.00315607]
["bitfinex-derivatives","BTCF0:USTF0",1739459006630,0.3608,96108.0,96098.0,0.00315607]
["bitfinex-derivatives","BTCF0:USTF0",1739459006834,0.5689085,96099.0,96098.0,0.00315607]
["bitfinex-derivatives","BTCF0:USTF0",1739459007031,0.1820985,96099.0,96098.0,0.00315607]
["bitfinex-derivatives","BTCF0:USTF0",1739459007933,0.1820985,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739459008532,0.19423975,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739459008732,0.1820985,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739459009125,0.19415359,96099.0,96098.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739459009640,0.19515359,96099.0,96098.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739459009840,0.001,96099.0,96098.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739459010731,0.001,96099.0,96098.0,0.00215607]
["bitfinex-derivatives","BTCF0:USTF0",1739459010933,0.208108,96100.0,96098.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739459011131,0.001,96099.0,96098.0,0.00215607]
["bitfinex-derivatives","BTCF0:USTF0",1739459012038,0.001,96099.0,96098.0,0.36195607]
["bitfinex-derivatives","BTCF0:USTF0",1739459012232,0.2080978,96104.0,96098.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739459012431,0.001,96099.0,96098.0,0.36195607]
["bitfinex-derivatives","BTCF0:USTF0",1739459013633,0.001,96099.0,96098.0,0.36295607]
["bitfinex-derivatives","BTCF0:USTF0",1739459013938,0.2091085,96099.0,96098.0,0.36295607]
["bitfinex-derivatives","BTCF0:USTF0",1739459014137,0.2081085,96099.0,96098.0,0.36395607]
["bitfinex-derivatives","BTCF0:USTF0",1739459014342,0.2081085,96099.0,96098.0,0.00215607]
["bitfinex-derivatives","BTCF0:USTF0",1739459014841,0.2081454,96082.0,96081.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739459015343,0.2081454,96082.0,96079.0,0.79738183]
["bitfinex-derivatives","BTCF0:USTF0",1739459016544,0.2081497,96080.0,96079.0,0.43658183]
["bitfinex-derivatives","BTCF0:USTF0",1739459016844,0.2081497,96080.0,96079.0,0.43598183]
["bitfinex-derivatives","BTCF0:USTF0",1739459017637,0.2081497,96080.0,96079.0,0.0464393]
["bitfinex-derivatives","BTCF0:USTF0",1739459017837,0.208167,96072.0,96071.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739459018034,0.2081735,96069.0,96063.0,0.18598183]
["bitfinex-derivatives","BTCF0:USTF0",1739459018340,0.3608,96072.0,96063.0,0.18598183]
["bitfinex-derivatives","BTCF0:USTF0",1739459018341,0.2081844,96064.0,96063.0,0.1645388]
["bitfinex-derivatives","BTCF0:USTF0",1739459018644,0.5689844,96064.0,96063.0,0.1645388]
["bitfinex-derivatives","BTCF0:USTF0",1739459019733,0.3608,96064.0,96063.0,0.1645388]
["bitfinex-derivatives","BTCF0:USTF0",1739459019938,0.2081831,96065.0,96063.0,0.1645388]
["bitfinex-derivatives","BTCF0:USTF0",1739459020441,0.1987,96064.0,96063.0,0.1645388]
["bitfinex-derivatives","BTCF0:USTF0",1739459020846,0.1987,96064.0,96063.0,0.1725388]
["bitfinex-derivatives","BTCF0:USTF0",1739459021549,0.2082039,96055.0,96054.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739459021841,0.7216,96055.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459022147,0.2082537,96032.0,96031.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1739459022549,0.2082537,96032.0,96030.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1739459022740,0.3608,96031.0,96030.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1739459023143,0.3608,96031.0,96021.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739459023434,0.2082949,96013.0,96012.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739459023644,0.5690949,96013.0,96012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739459024042,0.5690949,96013.0,95989.0,0.36236266]
["bitfinex-derivatives","BTCF0:USTF0",1739459024043,0.2083145,96004.0,95989.0,0.36236266]
["bitfinex-derivatives","BTCF0:USTF0",1739459024237,0.5691145,96004.0,95989.0,0.36236266]
["bitfinex-derivatives","BTCF0:USTF0",1739459024449,0.5691145,96004.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739459025842,0.2083092,96007.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739459026347,0.2083,96012.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739459026546,0.007,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459026741,0.096,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459027348,0.091,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459027948,0.091,96004.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459027949,0.084,96004.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459028146,0.084,96004.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739459028748,0.2083208,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739459029654,0.2083208,96002.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739459030450,0.2083579,95984.0,95983.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1739459030644,0.0520812,96000.0,95945.0,0.0521103]
["bitfinex-derivatives","BTCF0:USTF0",1739459030645,0.3608,95985.0,95962.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1739459030953,0.2083926,95968.0,95967.0,0.01156301]
["bitfinex-derivatives","BTCF0:USTF0",1739459031657,0.22480996,95977.0,95967.0,0.00156301]
["bitfinex-derivatives","BTCF0:USTF0",1739459031845,0.22067204,95975.0,95967.0,0.00556301]
["bitfinex-derivatives","BTCF0:USTF0",1739459032046,0.22480996,95977.0,95967.0,0.00556301]
["bitfinex-derivatives","BTCF0:USTF0",1739459032047,0.2083879,95971.0,95967.0,0.00556301]
["bitfinex-derivatives","BTCF0:USTF0",1739459032246,0.2083921,95969.0,95967.0,0.00556301]
["bitfinex-derivatives","BTCF0:USTF0",1739459032654,0.2083921,95969.0,95967.0,0.00656301]
["bitfinex-derivatives","BTCF0:USTF0",1739459033050,0.01227216,95975.0,95967.0,0.00656301]
["bitfinex-derivatives","BTCF0:USTF0",1739459033250,0.36795624,95977.0,95967.0,0.00656301]
["bitfinex-derivatives","BTCF0:USTF0",1739459033457,0.00015624,95977.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459033654,0.00015624,95977.0,95974.0,0.2083786]
["bitfinex-derivatives","BTCF0:USTF0",1739459033859,0.00015624,95977.0,95975.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1739459034055,0.00015624,95977.0,95975.0,0.2083764]
["bitfinex-derivatives","BTCF0:USTF0",1739459034257,0.2183,95985.0,95972.0,0.1621764]
["bitfinex-derivatives","BTCF0:USTF0",1739459034458,0.2183,95985.0,95972.0,0.3705595]
["bitfinex-derivatives","BTCF0:USTF0",1739459034755,0.007,95977.0,95976.0,0.2083752]
["bitfinex-derivatives","BTCF0:USTF0",1739459034950,0.00156333,95992.0,95972.0,0.5229764]
["bitfinex-derivatives","BTCF0:USTF0",1739459035150,0.00156333,95992.0,95991.0,0.2083427]
["bitfinex-derivatives","BTCF0:USTF0",1739459035344,0.00156333,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459035553,0.00156333,95992.0,95991.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739459035965,0.00015624,96001.0,95991.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1739459036151,0.00015624,96001.0,95995.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1739459036556,0.00015624,96001.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459036761,0.00015624,96001.0,95995.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1739459037464,0.00715624,96001.0,95995.0,0.2093322]
["bitfinex-derivatives","BTCF0:USTF0",1739459038363,0.00715624,96001.0,95999.0,0.5691247]
["bitfinex-derivatives","BTCF0:USTF0",1739459038555,0.44295372,96020.0,96009.0,0.2083018]
["bitfinex-derivatives","BTCF0:USTF0",1739459038847,0.44295372,96020.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459039249,0.45510325,96020.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459039655,0.208296,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459040362,0.208296,96013.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459040561,0.208296,96013.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459040763,0.208284,96019.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459040964,0.24680325,96020.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459041351,0.2082951,96013.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459041550,0.2112951,96013.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459042357,0.003,96013.0,95996.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1739459042560,0.2083405,95992.0,95975.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1739459043558,0.2083405,95992.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739459043760,0.2064,95996.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739459044164,0.2083396,95993.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739459044555,0.00015624,96001.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459044768,0.00015624,96001.0,95997.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739459044958,0.00015624,96001.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459045665,0.00015624,96001.0,95997.0,0.2083295]
["bitfinex-derivatives","BTCF0:USTF0",1739459046460,0.00015624,96001.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459046660,0.00315624,96001.0,95992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459046856,0.22465372,96010.0,96007.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739459047063,0.42725372,96017.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459047268,0.43295552,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459047467,0.003,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459048671,0.006,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459049366,0.001,96001.0,96000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459050064,0.30884996,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459050263,0.2083149,96004.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459050566,0.22480996,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459050771,0.3608,96005.0,95991.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739459050967,0.2083405,95992.0,95991.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739459051169,0.20836,95983.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739459052374,0.22056367,95983.0,95982.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739459052778,0.22056367,95983.0,95982.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1739459053162,0.2083896,95970.0,95967.0,0.00156301]
["bitfinex-derivatives","BTCF0:USTF0",1739459054276,0.58609372,95977.0,95967.0,0.00256301]
["bitfinex-derivatives","BTCF0:USTF0",1739459054277,0.2083908,95969.0,95967.0,0.00256301]
["bitfinex-derivatives","BTCF0:USTF0",1739459054474,0.5691908,95969.0,95967.0,0.00256301]
["bitfinex-derivatives","BTCF0:USTF0",1739459054872,0.1915,95968.0,95967.0,0.00256301]
["bitfinex-derivatives","BTCF0:USTF0",1739459056672,0.1915,95968.0,95967.0,0.00156301]
["bitfinex-derivatives","BTCF0:USTF0",1739459056873,0.1915,95968.0,95967.0,0.00256301]
["bitfinex-derivatives","BTCF0:USTF0",1739459057379,0.2084266,95953.0,95945.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1739459057679,0.58545372,95955.0,95946.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1739459057976,0.2084373,95948.0,95946.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1739459058781,0.2084447,95944.0,95943.0,0.24922425]
["bitfinex-derivatives","BTCF0:USTF0",1739459059470,0.4267447,95944.0,95943.0,0.24922425]
["bitfinex-derivatives","BTCF0:USTF0",1739459059674,0.2084578,95938.0,95937.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739459059881,0.5692578,95938.0,95937.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739459060274,0.58180674,95938.0,95937.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739459060581,0.58180674,95938.0,95937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739459061079,0.2084817,95927.0,95926.0,0.24901672]
["bitfinex-derivatives","BTCF0:USTF0",1739459061285,0.2084817,95927.0,95895.0,0.43298659]
["bitfinex-derivatives","BTCF0:USTF0",1739459061286,0.3608,95927.0,95895.0,0.43298659]
["bitfinex-derivatives","BTCF0:USTF0",1739459061482,0.2085382,95901.0,95895.0,0.43298659]
["bitfinex-derivatives","BTCF0:USTF0",1739459061671,0.5693382,95901.0,95900.0,0.07698845]
["bitfinex-derivatives","BTCF0:USTF0",1739459062385,0.37273567,95901.0,95900.0,0.07698845]
["bitfinex-derivatives","BTCF0:USTF0",1739459062687,0.58127387,95901.0,95900.0,0.07698845]
["bitfinex-derivatives","BTCF0:USTF0",1739459063782,0.58127387,95901.0,95868.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1739459063783,0.2085665,95888.0,95868.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1739459063974,0.5693665,95888.0,95887.0,0.41908785]
["bitfinex-derivatives","BTCF0:USTF0",1739459064275,0.3608,95888.0,95879.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739459064472,0.08408,95887.0,95868.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1739459064683,0.2085714,95886.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459064886,0.3608,95888.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459064887,0.3608,95879.0,95876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739459065183,0.08408,95878.0,95876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739459065986,0.3608,95879.0,95876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739459066481,0.3608,95879.0,95876.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739459066682,0.2085904,95877.0,95876.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739459066983,0.2085904,95877.0,95876.0,0.05508639]
["bitfinex-derivatives","BTCF0:USTF0",1739459067178,0.2085904,95877.0,95876.0,0.05008639]
["bitfinex-derivatives","BTCF0:USTF0",1739459067485,0.2085904,95877.0,95876.0,0.05708639]
["bitfinex-derivatives","BTCF0:USTF0",1739459067891,0.2095904,95877.0,95876.0,0.05708639]
["bitfinex-derivatives","BTCF0:USTF0",1739459068589,0.4278904,95877.0,95876.0,0.05708639]
["bitfinex-derivatives","BTCF0:USTF0",1739459068778,0.4278904,95877.0,95876.0,0.05008639]
["bitfinex-derivatives","BTCF0:USTF0",1739459068983,0.2193,95877.0,95876.0,0.05708639]
["bitfinex-derivatives","BTCF0:USTF0",1739459072384,0.2193,95877.0,95861.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739459072690,0.2086557,95847.0,95846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1739459072878,0.2086557,95847.0,95846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739459073084,0.3608,95850.0,95846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739459073279,0.08412,95849.0,95846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739459073590,0.3608,95850.0,95846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739459073887,0.2086405,95854.0,95846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739459074083,0.0001565,95856.0,95846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739459075187,0.0001565,95856.0,95846.0,0.428656]
["bitfinex-derivatives","BTCF0:USTF0",1739459075689,0.0001565,95856.0,95854.0,0.2086388]
["bitfinex-derivatives","BTCF0:USTF0",1739459075885,0.0001565,95856.0,95854.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739459076689,0.0001565,95856.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459077189,0.0119725,95856.0,95855.0,0.2086383]
["bitfinex-derivatives","BTCF0:USTF0",1739459077382,0.0001565,95856.0,95855.0,0.2086383]
["bitfinex-derivatives","BTCF0:USTF0",1739459078592,0.01211044,95870.0,95863.0,0.2086197]
["bitfinex-derivatives","BTCF0:USTF0",1739459078785,0.22465372,95873.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459078980,0.99705372,95880.0,95867.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1739459079193,0.0008,95881.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459079386,0.08412,95881.0,95879.0,0.2085852]
["bitfinex-derivatives","BTCF0:USTF0",1739459079584,0.01215233,95881.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459079778,0.2085788,95883.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459079984,0.37263156,95883.0,95869.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739459080185,0.22465372,95880.0,95869.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739459080385,0.2085984,95874.0,95869.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739459080889,0.004,95870.0,95869.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739459081996,0.2086053,95871.0,95869.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739459083090,0.1902,95870.0,95869.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739459083791,0.1952,95870.0,95869.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739459083989,0.005,95870.0,95857.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739459084201,0.2086253,95861.0,95857.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739459084499,0.2086301,95859.0,95857.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739459084796,0.3608,95865.0,95847.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1739459084996,0.22465372,95860.0,95847.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1739459085192,0.2086414,95854.0,95847.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1739459086089,0.3608,95865.0,95847.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1739459086287,0.2086344,95857.0,95847.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1739459086996,0.2183,95864.0,95848.0,0.2086524]
["bitfinex-derivatives","BTCF0:USTF0",1739459087190,0.2183,95864.0,95849.0,0.2086493]
["bitfinex-derivatives","BTCF0:USTF0",1739459087496,0.208628,95860.0,95850.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1739459087686,0.001,95857.0,95850.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1739459088393,0.37345393,95864.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459088695,0.37345393,95864.0,95858.0,0.2086305]
["bitfinex-derivatives","BTCF0:USTF0",1739459088896,0.37345393,95864.0,95852.0,0.2086444]
["bitfinex-derivatives","BTCF0:USTF0",1739459089095,0.2086285,95860.0,95852.0,0.2086444]
["bitfinex-derivatives","BTCF0:USTF0",1739459089293,0.2086285,95860.0,95854.0,0.2086402]
["bitfinex-derivatives","BTCF0:USTF0",1739459089497,0.37345393,95864.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459089698,0.18498471,95873.0,95858.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1739459089892,0.18498471,95873.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459090089,0.2086134,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459090290,0.2086134,95867.0,95858.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1739459091491,0.0001565,95872.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459091795,0.2086103,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459092299,0.0001565,95872.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459092497,0.0001565,95872.0,95870.0,0.2086045]
["bitfinex-derivatives","BTCF0:USTF0",1739459092894,0.0001565,95872.0,95867.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1739459092895,0.0001565,95872.0,95868.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1739459093094,0.2086063,95870.0,95868.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1739459094600,0.2086296,95859.0,95858.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1739459094804,0.2086296,95859.0,95858.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1739459095303,0.2086176,95865.0,95858.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1739459096388,0.22865372,95870.0,95861.0,0.2086251]
["bitfinex-derivatives","BTCF0:USTF0",1739459096603,0.2086129,95867.0,95858.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739459096994,0.2086233,95862.0,95858.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739459097294,0.3608,95861.0,95858.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1739459097500,0.08412,95860.0,95858.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739459097902,0.2927492,95860.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459098093,0.3608,95866.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459098294,0.22465372,95870.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459098903,0.2086296,95859.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459099804,0.2086296,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459100008,0.2086296,95859.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459100993,0.18498471,95860.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459101196,0.2086296,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459102198,0.18498471,95860.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459102501,0.18498471,95860.0,95859.0,0.2086296]
["bitfinex-derivatives","BTCF0:USTF0",1739459102703,0.18498471,95860.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459103008,0.5694296,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459103200,0.3608,95859.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459103399,0.08412,95858.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459103597,0.15064855,95857.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459103800,0.2086501,95850.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459104001,0.2086514,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459104610,0.2086535,95848.0,95847.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739459105497,0.2086535,95848.0,95847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739459105695,0.208655,95848.0,95832.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739459105897,0.01314217,95849.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459106102,0.01314217,95849.0,95832.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739459106303,0.51144855,95842.0,95832.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739459106499,0.2086801,95836.0,95832.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739459107202,0.2086827,95835.0,95832.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1739459107600,0.2086827,95835.0,95832.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739459108106,0.2086827,95835.0,95832.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1739459108302,0.2086827,95835.0,95832.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739459108608,0.002,95836.0,95832.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739459108806,0.002,95836.0,95834.0,0.2086831]
["bitfinex-derivatives","BTCF0:USTF0",1739459108996,0.13194028,95848.0,95832.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1739459109700,0.13194028,95848.0,95847.0,0.2086557]
["bitfinex-derivatives","BTCF0:USTF0",1739459109901,0.13194028,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459109902,0.71316855,95870.0,95851.0,0.208647]
["bitfinex-derivatives","BTCF0:USTF0",1739459110104,0.01199137,95859.0,95851.0,0.208647]
["bitfinex-derivatives","BTCF0:USTF0",1739459110500,0.01199137,95859.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459110702,0.01199137,95859.0,95845.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1739459110901,0.208642,95854.0,95845.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1739459111106,0.208642,95854.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459111307,0.01199137,95859.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459111308,0.2088013,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459111703,0.2088013,95852.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459111704,0.0011565,95852.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459112103,0.2086469,95851.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459112806,0.0011565,95852.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459113206,0.209803,95852.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459113406,0.3609565,95852.0,95833.0,0.208686]
["bitfinex-derivatives","BTCF0:USTF0",1739459113607,0.3608,95840.0,95833.0,0.208686]
["bitfinex-derivatives","BTCF0:USTF0",1739459113810,0.3608,95840.0,95832.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739459114018,0.2086743,95839.0,95832.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739459114215,0.2086569,95847.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459114512,0.2086569,95847.0,95832.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739459114713,0.001,95840.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459115319,0.08612,95843.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459115515,0.3608,95844.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459116310,0.001,95847.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459116614,0.08608,95846.0,95837.0,0.2086757]
["bitfinex-derivatives","BTCF0:USTF0",1739459116808,0.001,95847.0,95837.0,0.2086757]
["bitfinex-derivatives","BTCF0:USTF0",1739459117008,0.001,95840.0,95837.0,0.2086757]
["bitfinex-derivatives","BTCF0:USTF0",1739459117208,0.001,95840.0,95838.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1739459117512,0.001,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459117709,0.002,95847.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459118112,0.002,95847.0,95846.0,0.2086578]
["bitfinex-derivatives","BTCF0:USTF0",1739459118307,0.11255941,95857.0,95856.0,0.2086361]
["bitfinex-derivatives","BTCF0:USTF0",1739459118615,0.11255941,95857.0,95856.0,0.5694361]
["bitfinex-derivatives","BTCF0:USTF0",1739459120718,0.11255941,95857.0,95856.0,0.5714361]
["bitfinex-derivatives","BTCF0:USTF0",1739459121015,0.11255941,95857.0,95856.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1739459121823,0.08037905,95857.0,95856.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1739459124811,0.08037905,95857.0,95856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739459126526,0.0001565,95866.0,95856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739459126726,0.2086329,95858.0,95856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739459127523,0.0001565,95866.0,95864.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1739459128220,0.0001565,95866.0,95864.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739459128811,0.0021565,95866.0,95864.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739459130118,0.13113012,95865.0,95864.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739459131423,0.13313012,95865.0,95864.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739459131621,0.13313012,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459132417,0.34174662,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459133016,0.16593669,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459133523,0.16593669,95865.0,95860.0,0.2086268]
["bitfinex-derivatives","BTCF0:USTF0",1739459133920,0.0001565,95866.0,95861.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1739459134322,0.0001565,95866.0,95862.0,0.2086224]
["bitfinex-derivatives","BTCF0:USTF0",1739459134720,0.0001565,95866.0,95857.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1739459134721,0.001,95865.0,95857.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1739459134917,0.001,95865.0,95863.0,0.5694187]
["bitfinex-derivatives","BTCF0:USTF0",1739459136221,0.209618,95865.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459137020,0.208618,95865.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459137528,0.0011565,95866.0,95865.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1739459137720,0.0001565,95866.0,95865.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1739459138421,0.2086187,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459138818,0.0021565,95866.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459139022,0.0021565,95866.0,95865.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1739459140423,0.0001565,95866.0,95865.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1739459141323,0.0021565,95866.0,95865.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1739459144530,0.18911779,95866.0,95865.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1739459144936,0.21871092,95883.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459145234,0.21871092,95883.0,95882.0,0.5693795]
["bitfinex-derivatives","BTCF0:USTF0",1739459145235,0.21799092,95883.0,95882.0,0.5693795]
["bitfinex-derivatives","BTCF0:USTF0",1739459145636,0.24802505,95891.0,95890.0,0.2085621]
["bitfinex-derivatives","BTCF0:USTF0",1739459145836,0.24802505,95891.0,95890.0,0.5693621]
["bitfinex-derivatives","BTCF0:USTF0",1739459146731,0.24802505,95891.0,95890.0,0.58117074]
["bitfinex-derivatives","BTCF0:USTF0",1739459147330,0.25502505,95891.0,95890.0,0.58217074]
["bitfinex-derivatives","BTCF0:USTF0",1739459147729,0.26202505,95891.0,95890.0,0.58217074]
["bitfinex-derivatives","BTCF0:USTF0",1739459148527,1e-08,95891.0,95890.0,0.58217074]
["bitfinex-derivatives","BTCF0:USTF0",1739459149535,0.24935558,95913.0,95912.0,0.2085142]
["bitfinex-derivatives","BTCF0:USTF0",1739459149840,0.45786768,95913.0,95912.0,0.5693142]
["bitfinex-derivatives","BTCF0:USTF0",1739459150134,0.26074444,95913.0,95912.0,0.5693142]
["bitfinex-derivatives","BTCF0:USTF0",1739459150531,0.46925654,95913.0,95912.0,0.5693142]
["bitfinex-derivatives","BTCF0:USTF0",1739459150729,0.47025654,95913.0,95912.0,0.5703142]
["bitfinex-derivatives","BTCF0:USTF0",1739459150929,0.47725654,95913.0,95912.0,0.5713142]
["bitfinex-derivatives","BTCF0:USTF0",1739459151330,0.47025654,95913.0,95912.0,0.5703142]
["bitfinex-derivatives","BTCF0:USTF0",1739459151637,0.47725654,95913.0,95912.0,0.5713142]
["bitfinex-derivatives","BTCF0:USTF0",1739459151835,0.26874444,95913.0,95912.0,0.5713142]
["bitfinex-derivatives","BTCF0:USTF0",1739459152627,0.26774444,95913.0,95912.0,0.5703142]
["bitfinex-derivatives","BTCF0:USTF0",1739459152842,0.26874444,95913.0,95912.0,0.5713142]
["bitfinex-derivatives","BTCF0:USTF0",1739459153229,0.01938886,95913.0,95912.0,0.5713142]
["bitfinex-derivatives","BTCF0:USTF0",1739459153731,0.22790096,95913.0,95912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459155735,0.2085316,95904.0,95903.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459155936,0.2085562,95893.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459156139,0.2085438,95899.0,95893.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739459156341,0.2131,95898.0,95893.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739459156843,0.2131,95898.0,95894.0,0.2085523]
["bitfinex-derivatives","BTCF0:USTF0",1739459157145,0.22490632,95898.0,95890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739459157337,0.01180632,95898.0,95897.0,0.2085469]
["bitfinex-derivatives","BTCF0:USTF0",1739459157536,0.2085358,95903.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459157738,0.00015641,95905.0,95893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459157945,0.01186775,95905.0,95902.0,0.2085348]
["bitfinex-derivatives","BTCF0:USTF0",1739459158147,0.01186775,95905.0,95904.0,0.2085316]
["bitfinex-derivatives","BTCF0:USTF0",1739459158743,0.15537832,95913.0,95904.0,0.2085316]
["bitfinex-derivatives","BTCF0:USTF0",1739459158944,0.5597,95912.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459159142,0.57143232,95912.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459159643,0.208526,95907.0,95900.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1739459159950,0.57143232,95912.0,95900.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1739459160255,0.57443232,95912.0,95898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459160439,0.2085318,95904.0,95898.0,0.5703444]
["bitfinex-derivatives","BTCF0:USTF0",1739459160750,0.2085318,95904.0,95898.0,0.2085444]
["bitfinex-derivatives","BTCF0:USTF0",1739459160941,0.2085318,95904.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459160942,0.003,95907.0,95906.0,0.2085273]
["bitfinex-derivatives","BTCF0:USTF0",1739459161137,0.003,95907.0,95906.0,0.5693273]
["bitfinex-derivatives","BTCF0:USTF0",1739459161943,0.003,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459162148,0.003,95907.0,95901.0,0.2090972]
["bitfinex-derivatives","BTCF0:USTF0",1739459162149,0.2085303,95905.0,95901.0,0.2090972]
["bitfinex-derivatives","BTCF0:USTF0",1739459162344,0.3608,95905.0,95887.0,0.7890679]
["bitfinex-derivatives","BTCF0:USTF0",1739459162551,0.002,95904.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459162739,0.08408,95903.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459162939,0.08408,95903.0,95887.0,0.5693672]
["bitfinex-derivatives","BTCF0:USTF0",1739459163143,0.3608,95905.0,95887.0,0.5693672]
["bitfinex-derivatives","BTCF0:USTF0",1739459163144,0.15060709,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459163343,0.2085529,95895.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459163551,0.4018,95894.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459164056,0.4018,95894.0,95887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459164247,0.4018,95894.0,95888.0,0.2085659]
["bitfinex-derivatives","BTCF0:USTF0",1739459164647,0.4018,95894.0,95887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459164845,0.08408,95893.0,95887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459165251,0.002,95903.0,95898.0,0.2085445]
["bitfinex-derivatives","BTCF0:USTF0",1739459165456,0.002,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459166356,0.08412,95904.0,95903.0,0.2085338]
["bitfinex-derivatives","BTCF0:USTF0",1739459166558,0.2183,95911.0,95908.0,0.2085216]
["bitfinex-derivatives","BTCF0:USTF0",1739459166751,0.2085124,95913.0,95908.0,0.2085216]
["bitfinex-derivatives","BTCF0:USTF0",1739459167459,0.00015641,95915.0,95902.0,0.5703357]
["bitfinex-derivatives","BTCF0:USTF0",1739459167655,0.007,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459168257,0.007,95903.0,95877.0,0.2085887]
["bitfinex-derivatives","BTCF0:USTF0",1739459168258,0.2085664,95888.0,95877.0,0.2085887]
["bitfinex-derivatives","BTCF0:USTF0",1739459168456,0.2085969,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459168661,0.2086034,95871.0,95854.0,0.18728355]
["bitfinex-derivatives","BTCF0:USTF0",1739459168851,0.2086034,95871.0,95866.0,0.01142904]
["bitfinex-derivatives","BTCF0:USTF0",1739459169661,0.2086034,95871.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459169857,0.01165757,95871.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459170057,0.208,95873.0,95868.0,0.2086089]
["bitfinex-derivatives","BTCF0:USTF0",1739459170260,0.208,95873.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459170456,0.002,95871.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459170665,0.002,95871.0,95869.0,0.2086076]
["bitfinex-derivatives","BTCF0:USTF0",1739459171366,0.003,95871.0,95869.0,0.2086076]
["bitfinex-derivatives","BTCF0:USTF0",1739459171866,0.5724034,95871.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459172063,0.3628,95871.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459172364,0.208623,95862.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459174253,0.51412709,95871.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459174453,0.2086157,95866.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459174663,0.2,95865.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459174866,0.2,95865.0,95861.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739459175565,0.208607,95870.0,95861.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739459175770,0.208607,95870.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459176065,0.15060709,95871.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459176271,0.208622,95863.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459177169,0.1864105,95864.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459177470,0.208622,95863.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739459178264,0.208622,95863.0,95861.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739459178969,0.208622,95863.0,95861.0,0.00215641]
["bitfinex-derivatives","BTCF0:USTF0",1739459179555,0.208622,95863.0,95861.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739459179760,0.203622,95863.0,95861.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739459184472,0.1864105,95862.0,95861.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739459188269,0.06595188,95862.0,95861.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739459188670,0.06595188,95862.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459188671,0.208673,95839.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459188863,0.208673,95839.0,95832.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1739459189063,0.2086624,95844.0,95832.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1739459189258,0.2086624,95844.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459189463,0.51212709,95850.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459189668,0.06667188,95862.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459189877,0.00015649,95854.0,95853.0,0.2086426]
["bitfinex-derivatives","BTCF0:USTF0",1739459190669,0.00015649,95854.0,95850.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1739459190871,0.2086491,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459191168,0.00015649,95854.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459191374,0.00015649,95854.0,95852.0,0.2086431]
["bitfinex-derivatives","BTCF0:USTF0",1739459191572,0.00015649,95854.0,95853.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1739459191975,0.36095649,95854.0,95853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459192365,0.56255649,95854.0,95853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459192769,0.001,95850.0,95840.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1739459193078,0.15160709,95850.0,95840.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1739459193270,0.15160709,95850.0,95843.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1739459193462,0.001,95850.0,95847.0,0.2086552]
["bitfinex-derivatives","BTCF0:USTF0",1739459193663,0.001,95850.0,95841.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1739459193864,0.001,95850.0,95840.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1739459194968,0.08412,95852.0,95840.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1739459195166,0.08412,95852.0,95846.0,0.2086573]
["bitfinex-derivatives","BTCF0:USTF0",1739459195374,0.36095649,95854.0,95840.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1739459195571,0.35925819,95850.0,95840.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1739459195772,0.00015649,95854.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459196076,0.00015649,95854.0,95852.0,0.2086447]
["bitfinex-derivatives","BTCF0:USTF0",1739459197076,0.01454658,95854.0,95852.0,0.2086447]
["bitfinex-derivatives","BTCF0:USTF0",1739459197377,0.5693954,95875.0,95869.0,0.2086063]
["bitfinex-derivatives","BTCF0:USTF0",1739459197573,0.23217915,95871.0,95870.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1739459198777,0.23317915,95871.0,95870.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1739459198965,0.208623,95862.0,95861.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739459201477,0.208623,95862.0,95861.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739459203064,0.208623,95862.0,95841.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739459203065,0.2919216,95862.0,95841.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739459203270,0.2086504,95850.0,95841.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739459203463,0.3608,95853.0,95841.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739459203676,0.08412,95852.0,95843.0,0.2086643]
["bitfinex-derivatives","BTCF0:USTF0",1739459203877,0.2919216,95862.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459204073,0.5005458,95862.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459204470,0.15060709,95861.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459204669,0.15060709,95861.0,95848.0,0.2086523]
["bitfinex-derivatives","BTCF0:USTF0",1739459204670,0.2086333,95858.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459204870,0.2086394,95855.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459205076,0.15060709,95861.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459205271,0.15060709,95861.0,95851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459205470,0.3608,95852.0,95851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459205666,0.2086535,95848.0,95847.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739459207478,0.2116535,95848.0,95847.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739459208984,0.2146535,95848.0,95847.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739459209475,0.33067913,95848.0,95847.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739459210370,0.12202563,95848.0,95820.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1739459210572,0.12202563,95848.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459210777,0.2086557,95847.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459211089,0.2086722,95840.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459211377,0.2086842,95834.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459211579,0.15060709,95840.0,95824.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1739459211770,0.5694655,95843.0,95828.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739459211969,0.15060709,95840.0,95828.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739459212382,0.15060709,95840.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459212383,0.5701855,95843.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459212575,0.2086834,95835.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459212888,0.15160709,95840.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459213177,0.3608,95835.0,95824.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1739459213380,0.15060709,95834.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459213678,0.2086989,95828.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459213873,0.3608,95827.0,95826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459214073,0.2087406,95808.0,95807.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739459214278,0.15060709,95817.0,95807.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739459214474,0.15076358,95817.0,95807.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739459214683,0.2087385,95809.0,95807.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739459214980,0.2087536,95802.0,95801.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739459215776,0.51212709,95811.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739459215975,0.001,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739459216181,0.08552,95808.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739459216574,0.2087526,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739459217677,0.001,95802.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739459217873,0.08568,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739459219484,0.08668,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739459219883,0.44748,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739459220081,0.2087677,95796.0,95791.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739459220283,0.71252709,95801.0,95791.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739459220484,0.71180709,95801.0,95791.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739459220678,0.35200709,95801.0,95800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739459220983,0.2014,95801.0,95800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739459221177,0.28712,95801.0,95800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739459221375,0.28612,95801.0,95791.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739459221578,0.35200709,95801.0,95791.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1739459221985,0.15260709,95801.0,95794.0,0.2087692]
["bitfinex-derivatives","BTCF0:USTF0",1739459222180,0.15260709,95801.0,95791.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1739459222382,0.2087754,95792.0,95791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739459222574,0.3608,95794.0,95744.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739459222778,0.60321418,95801.0,95728.0,0.31220446]
["bitfinex-derivatives","BTCF0:USTF0",1739459222779,0.3608,95747.0,95728.0,0.31220446]
["bitfinex-derivatives","BTCF0:USTF0",1739459222980,0.2088932,95738.0,95728.0,0.31220446]
["bitfinex-derivatives","BTCF0:USTF0",1739459223277,0.5696932,95738.0,95737.0,0.01910866]
["bitfinex-derivatives","BTCF0:USTF0",1739459223982,0.58453544,95738.0,95737.0,0.01910866]
["bitfinex-derivatives","BTCF0:USTF0",1739459224178,0.2088988,95736.0,95720.0,0.2089314]
["bitfinex-derivatives","BTCF0:USTF0",1739459224376,0.3608,95725.0,95707.0,0.17438762]
["bitfinex-derivatives","BTCF0:USTF0",1739459224683,0.7216,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739459225082,0.73655966,95708.0,95700.0,0.3089754]
["bitfinex-derivatives","BTCF0:USTF0",1739459225286,0.73655966,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739459225985,0.08712,95707.0,95688.0,0.43117074]
["bitfinex-derivatives","BTCF0:USTF0",1739459226184,0.7216,95689.0,95678.0,0.19724226]
["bitfinex-derivatives","BTCF0:USTF0",1739459226480,0.569822,95679.0,95677.0,0.53010859]
["bitfinex-derivatives","BTCF0:USTF0",1739459226783,0.2090273,95677.0,95672.0,0.56600512]
["bitfinex-derivatives","BTCF0:USTF0",1739459226983,0.3608,95673.0,95672.0,0.56544512]
["bitfinex-derivatives","BTCF0:USTF0",1739459228783,0.3608,95679.0,95672.0,0.56544512]
["bitfinex-derivatives","BTCF0:USTF0",1739459229289,0.3608,95675.0,95672.0,0.56544512]
["bitfinex-derivatives","BTCF0:USTF0",1739459230994,0.5698317,95675.0,95672.0,0.56544512]
["bitfinex-derivatives","BTCF0:USTF0",1739459231376,0.2090417,95670.0,95669.0,1.22586654]
["bitfinex-derivatives","BTCF0:USTF0",1739459231581,0.36188001,95675.0,95642.0,0.00156835]
["bitfinex-derivatives","BTCF0:USTF0",1739459231887,0.3608,95649.0,95648.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739459232290,0.00015675,95658.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459232490,0.00015675,95658.0,95657.0,0.2090701]
["bitfinex-derivatives","BTCF0:USTF0",1739459232791,0.00156877,95669.0,95668.0,0.209046]
["bitfinex-derivatives","BTCF0:USTF0",1739459233178,0.00156877,95669.0,95668.0,0.799046]
["bitfinex-derivatives","BTCF0:USTF0",1739459233377,0.00156877,95669.0,95643.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1739459233582,0.3608,95660.0,95643.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1739459233784,0.00156877,95669.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459233987,0.18587448,95662.0,95660.0,0.2090635]
["bitfinex-derivatives","BTCF0:USTF0",1739459234190,0.00015675,95666.0,95665.0,0.2090526]
["bitfinex-derivatives","BTCF0:USTF0",1739459234487,0.00256877,95669.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459234688,0.3608,95675.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459234880,0.3608,95675.0,95671.0,0.2090379]
["bitfinex-derivatives","BTCF0:USTF0",1739459235291,0.3608,95702.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459235480,0.3608,95702.0,95698.0,0.2089805]
["bitfinex-derivatives","BTCF0:USTF0",1739459235997,0.2016,95741.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459235998,0.2089323,95721.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459236286,0.00015675,95708.0,95707.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1739459236791,0.00015675,95708.0,95707.0,0.5697609]
["bitfinex-derivatives","BTCF0:USTF0",1739459236985,0.00015675,95708.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459237187,0.00015675,95708.0,95689.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459237188,0.2089656,95705.0,95689.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459237390,0.3608,95706.0,95689.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459237391,0.3608,95706.0,95689.0,0.20915645]
["bitfinex-derivatives","BTCF0:USTF0",1739459237592,0.3608,95696.0,95689.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459237791,0.3608,95706.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459238086,0.15242633,95699.0,95691.0,0.14116671]
["bitfinex-derivatives","BTCF0:USTF0",1739459238278,0.15242633,95699.0,95696.0,0.2089846]
["bitfinex-derivatives","BTCF0:USTF0",1739459238677,0.15242633,95699.0,95698.0,0.2089805]
["bitfinex-derivatives","BTCF0:USTF0",1739459239403,0.15242633,95699.0,95689.0,0.2278524]
["bitfinex-derivatives","BTCF0:USTF0",1739459239583,0.3608,95698.0,95689.0,0.2278524]
["bitfinex-derivatives","BTCF0:USTF0",1739459239979,0.3608,95698.0,95697.0,0.2089827]
["bitfinex-derivatives","BTCF0:USTF0",1739459240883,0.15342633,95699.0,95697.0,0.2089827]
["bitfinex-derivatives","BTCF0:USTF0",1739459241087,0.3608,95725.0,95718.0,0.2089362]
["bitfinex-derivatives","BTCF0:USTF0",1739459241283,0.2089416,95716.0,95707.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739459241594,0.36163272,95705.0,95693.0,0.2089912]
["bitfinex-derivatives","BTCF0:USTF0",1739459241788,0.7216,95698.0,95690.0,0.08549962]
["bitfinex-derivatives","BTCF0:USTF0",1739459242088,0.7216,95698.0,95680.0,0.22669565]
["bitfinex-derivatives","BTCF0:USTF0",1739459242293,0.3608,95684.0,95683.0,0.4153133]
["bitfinex-derivatives","BTCF0:USTF0",1739459242995,0.3608,95698.0,95683.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1739459243188,0.3608,95698.0,95697.0,0.2089827]
["bitfinex-derivatives","BTCF0:USTF0",1739459243583,0.3608,95698.0,95689.0,0.2089988]
["bitfinex-derivatives","BTCF0:USTF0",1739459243787,0.001,95684.0,95683.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739459244391,0.3608,95690.0,95683.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739459244798,0.3608,95690.0,95680.0,0.21337544]
["bitfinex-derivatives","BTCF0:USTF0",1739459244997,0.3608,95690.0,95689.0,0.2090002]
["bitfinex-derivatives","BTCF0:USTF0",1739459245384,0.3608,95690.0,95689.0,0.5090002]
["bitfinex-derivatives","BTCF0:USTF0",1739459245684,0.00015675,95704.0,95698.0,0.2089795]
["bitfinex-derivatives","BTCF0:USTF0",1739459245893,0.20912595,95704.0,95698.0,0.2089795]
["bitfinex-derivatives","BTCF0:USTF0",1739459246089,0.3608,95699.0,95690.0,0.2089965]
["bitfinex-derivatives","BTCF0:USTF0",1739459246289,0.3608,95691.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459246694,0.002,95690.0,95689.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1739459247294,0.3608,95699.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459247598,0.3608,95699.0,95696.0,0.2089838]
["bitfinex-derivatives","BTCF0:USTF0",1739459247990,0.3608,95699.0,95691.0,0.2089939]
["bitfinex-derivatives","BTCF0:USTF0",1739459248194,0.3608,95699.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459248195,0.3608,95699.0,95698.0,0.2089805]
["bitfinex-derivatives","BTCF0:USTF0",1739459248893,0.00015675,95704.0,95703.0,0.2089696]
["bitfinex-derivatives","BTCF0:USTF0",1739459249099,0.3608,95735.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459249291,0.27993606,95741.0,95726.0,0.2089193]
["bitfinex-derivatives","BTCF0:USTF0",1739459249487,0.27993606,95741.0,95733.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739459249691,0.27993606,95741.0,95733.0,0.5697041]
["bitfinex-derivatives","BTCF0:USTF0",1739459250787,0.25560388,95734.0,95733.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739459251594,0.25060388,95734.0,95733.0,0.5697041]
["bitfinex-derivatives","BTCF0:USTF0",1739459253397,0.002,95734.0,95733.0,0.5697041]
["bitfinex-derivatives","BTCF0:USTF0",1739459253694,0.002,95734.0,95733.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739459253894,0.002,95734.0,95725.0,0.2089212]
["bitfinex-derivatives","BTCF0:USTF0",1739459254094,0.002,95734.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459254305,0.002,95734.0,95726.0,0.2089175]
["bitfinex-derivatives","BTCF0:USTF0",1739459254504,0.002,95734.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459254699,0.002,95734.0,95732.0,0.2089046]
["bitfinex-derivatives","BTCF0:USTF0",1739459255307,0.00015675,95743.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459255492,0.00015675,95743.0,95737.0,0.2088951]
["bitfinex-derivatives","BTCF0:USTF0",1739459255807,0.00015675,95743.0,95730.0,0.58749565]
["bitfinex-derivatives","BTCF0:USTF0",1739459255995,0.00015675,95743.0,95742.0,0.2088844]
["bitfinex-derivatives","BTCF0:USTF0",1739459256197,0.00015675,95743.0,95730.0,0.58809565]
["bitfinex-derivatives","BTCF0:USTF0",1739459256392,0.00015675,95743.0,95736.0,0.2088961]
["bitfinex-derivatives","BTCF0:USTF0",1739459256806,0.00015675,95743.0,95730.0,0.58809565]
["bitfinex-derivatives","BTCF0:USTF0",1739459257108,0.00115675,95743.0,95737.0,0.2088941]
["bitfinex-derivatives","BTCF0:USTF0",1739459257408,0.00115675,95743.0,95739.0,0.2088891]
["bitfinex-derivatives","BTCF0:USTF0",1739459257798,0.2088921,95739.0,95731.0,0.2089065]
["bitfinex-derivatives","BTCF0:USTF0",1739459258006,0.00015675,95743.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459258209,0.2089069,95732.0,95725.0,0.2089214]
["bitfinex-derivatives","BTCF0:USTF0",1739459258502,0.2089149,95729.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459259203,0.3608,95734.0,95724.0,0.20907905]
["bitfinex-derivatives","BTCF0:USTF0",1739459259705,0.3608,95734.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459260209,0.2089177,95727.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459260406,0.5697202,95726.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459261805,0.42053011,95726.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459262010,0.3628,95726.0,95710.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739459262204,0.3608,95711.0,95710.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739459263802,0.3618,95711.0,95710.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739459264509,0.3608,95711.0,95710.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739459264815,0.3618,95711.0,95710.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739459266411,0.2089717,95702.0,95701.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459266705,0.2089592,95708.0,95706.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739459267812,0.003,95708.0,95701.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459268306,0.2089717,95702.0,95701.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459268807,0.2089957,95691.0,95690.0,0.20909415]
["bitfinex-derivatives","BTCF0:USTF0",1739459269006,0.3608,95692.0,95691.0,0.2089957]
["bitfinex-derivatives","BTCF0:USTF0",1739459270309,0.2089957,95691.0,95690.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739459270505,0.2089957,95691.0,95690.0,0.20909415]
["bitfinex-derivatives","BTCF0:USTF0",1739459271504,0.3608,95692.0,95691.0,0.2089957]
["bitfinex-derivatives","BTCF0:USTF0",1739459271906,0.4116289,95692.0,95691.0,0.2089957]
["bitfinex-derivatives","BTCF0:USTF0",1739459272212,0.4126289,95692.0,95691.0,0.2089957]
["bitfinex-derivatives","BTCF0:USTF0",1739459273716,0.6206225,95692.0,95691.0,0.2089957]
["bitfinex-derivatives","BTCF0:USTF0",1739459274209,0.4116289,95692.0,95691.0,0.2089957]
["bitfinex-derivatives","BTCF0:USTF0",1739459274416,0.2089957,95691.0,95690.0,0.20909195]
["bitfinex-derivatives","BTCF0:USTF0",1739459275208,0.4126289,95692.0,95691.0,0.2089957]
["bitfinex-derivatives","BTCF0:USTF0",1739459275415,0.6216225,95692.0,95691.0,0.2089957]
["bitfinex-derivatives","BTCF0:USTF0",1739459275615,0.4126289,95692.0,95691.0,0.2089957]
["bitfinex-derivatives","BTCF0:USTF0",1739459276006,0.3618,95692.0,95691.0,0.2089957]
["bitfinex-derivatives","BTCF0:USTF0",1739459276313,0.001,95692.0,95691.0,0.2089957]
["bitfinex-derivatives","BTCF0:USTF0",1739459276813,0.03237622,95693.0,95692.0,0.2089936]
["bitfinex-derivatives","BTCF0:USTF0",1739459278109,0.03237622,95693.0,95692.0,0.5089936]
["bitfinex-derivatives","BTCF0:USTF0",1739459278315,0.03237622,95693.0,95692.0,0.2089936]
["bitfinex-derivatives","BTCF0:USTF0",1739459278914,0.00015675,95701.0,95700.0,0.2089761]
["bitfinex-derivatives","BTCF0:USTF0",1739459279112,0.00015675,95701.0,95700.0,0.58353352]
["bitfinex-derivatives","BTCF0:USTF0",1739459279314,0.00015675,95701.0,95700.0,0.5697761]
["bitfinex-derivatives","BTCF0:USTF0",1739459280429,0.06447195,95715.0,95714.0,0.2089455]
["bitfinex-derivatives","BTCF0:USTF0",1739459280617,0.3608,95734.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459280809,0.3608,95735.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459281113,0.23082115,95729.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459281422,0.2089202,95726.0,95720.0,0.2089306]
["bitfinex-derivatives","BTCF0:USTF0",1739459281610,0.21703619,95729.0,95719.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459281809,0.21703619,95729.0,95727.0,0.2089167]
["bitfinex-derivatives","BTCF0:USTF0",1739459282208,0.21703619,95729.0,95719.0,0.20908935]
["bitfinex-derivatives","BTCF0:USTF0",1739459282618,0.2089183,95727.0,95719.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459283015,0.21703619,95729.0,95726.0,0.2089185]
["bitfinex-derivatives","BTCF0:USTF0",1739459283212,0.21703619,95729.0,95719.0,0.20909135]
["bitfinex-derivatives","BTCF0:USTF0",1739459283516,0.002,95729.0,95719.0,0.20909135]
["bitfinex-derivatives","BTCF0:USTF0",1739459283711,0.002,95729.0,95719.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459283712,0.004,95729.0,95719.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459283919,0.2129131,95729.0,95719.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459284117,0.004,95729.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459284312,0.003,95729.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459284820,0.005,95729.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459285316,0.208932,95721.0,95719.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459285512,0.3608,95720.0,95719.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459286921,0.002,95721.0,95720.0,0.2089324]
["bitfinex-derivatives","BTCF0:USTF0",1739459287313,0.05281816,95729.0,95719.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459287314,0.05081816,95729.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459288914,0.05281816,95729.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459289510,0.05281816,95729.0,95728.0,0.569715]
["bitfinex-derivatives","BTCF0:USTF0",1739459289716,0.0140402,95746.0,95737.0,0.2088953]
["bitfinex-derivatives","BTCF0:USTF0",1739459290220,0.0140402,95746.0,95730.0,0.2089106]
["bitfinex-derivatives","BTCF0:USTF0",1739459290221,0.208904,95734.0,95730.0,0.2089106]
["bitfinex-derivatives","BTCF0:USTF0",1739459290423,0.208907,95732.0,95731.0,0.2089071]
["bitfinex-derivatives","BTCF0:USTF0",1739459290626,0.5696929,95739.0,95729.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1739459290820,0.57077291,95739.0,95729.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1739459291128,0.05081592,95731.0,95729.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1739459291312,0.05081592,95731.0,95730.0,0.2089106]
["bitfinex-derivatives","BTCF0:USTF0",1739459291815,0.007,95732.0,95730.0,0.2089106]
["bitfinex-derivatives","BTCF0:USTF0",1739459292122,0.01315675,95738.0,95737.0,0.2088953]
["bitfinex-derivatives","BTCF0:USTF0",1739459293816,0.00015675,95738.0,95737.0,0.2088953]
["bitfinex-derivatives","BTCF0:USTF0",1739459294027,0.00715675,95738.0,95737.0,0.22238056]
["bitfinex-derivatives","BTCF0:USTF0",1739459294621,0.01415675,95738.0,95737.0,0.22338056]
["bitfinex-derivatives","BTCF0:USTF0",1739459294928,0.01415675,95738.0,95737.0,0.2098953]
["bitfinex-derivatives","BTCF0:USTF0",1739459295620,0.01415675,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459296923,0.2089045,95733.0,95731.0,0.2089079]
["bitfinex-derivatives","BTCF0:USTF0",1739459297118,0.22745675,95738.0,95736.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739459297319,0.3608,95740.0,95739.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1739459297523,0.3608,95740.0,95725.0,0.01391123]
["bitfinex-derivatives","BTCF0:USTF0",1739459297524,0.18739227,95740.0,95725.0,0.01391123]
["bitfinex-derivatives","BTCF0:USTF0",1739459297720,0.208898,95736.0,95735.0,0.2088973]
["bitfinex-derivatives","BTCF0:USTF0",1739459298025,0.18739227,95740.0,95739.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1739459300230,0.19439227,95740.0,95725.0,0.01475565]
["bitfinex-derivatives","BTCF0:USTF0",1739459300428,0.2089014,95735.0,95733.0,0.2089027]
["bitfinex-derivatives","BTCF0:USTF0",1739459300613,0.34944773,95740.0,95725.0,0.01475565]
["bitfinex-derivatives","BTCF0:USTF0",1739459300819,0.34544773,95740.0,95725.0,0.01475565]
["bitfinex-derivatives","BTCF0:USTF0",1739459301021,0.20039227,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459301318,0.20039227,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459301319,0.40828107,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459301525,0.40228107,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459302125,0.40228107,95740.0,95709.0,0.2089547]
["bitfinex-derivatives","BTCF0:USTF0",1739459302126,0.2089324,95720.0,95709.0,0.2089547]
["bitfinex-derivatives","BTCF0:USTF0",1739459302426,0.5697324,95720.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459302617,0.5697324,95720.0,95708.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739459302813,0.5697324,95720.0,95706.0,0.0136633]
["bitfinex-derivatives","BTCF0:USTF0",1739459304319,0.58357195,95720.0,95719.0,0.00315675]
["bitfinex-derivatives","BTCF0:USTF0",1739459304923,0.37463955,95720.0,95698.0,0.2089797]
["bitfinex-derivatives","BTCF0:USTF0",1739459305123,0.2089521,95711.0,95698.0,0.01359032]
["bitfinex-derivatives","BTCF0:USTF0",1739459305928,0.3608,95712.0,95698.0,0.01359032]
["bitfinex-derivatives","BTCF0:USTF0",1739459306127,0.3608,95712.0,95701.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459306334,0.3608,95712.0,95710.0,0.21051989]
["bitfinex-derivatives","BTCF0:USTF0",1739459306631,0.5697507,95712.0,95710.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1739459307728,0.5697507,95712.0,95710.0,0.21251979]
["bitfinex-derivatives","BTCF0:USTF0",1739459308122,0.5707507,95712.0,95710.0,0.21251979]
["bitfinex-derivatives","BTCF0:USTF0",1739459308726,0.3618,95712.0,95710.0,0.21251979]
["bitfinex-derivatives","BTCF0:USTF0",1739459309024,0.3608,95712.0,95710.0,0.22766584]
["bitfinex-derivatives","BTCF0:USTF0",1739459309230,0.44871389,95720.0,95719.0,0.2089346]
["bitfinex-derivatives","BTCF0:USTF0",1739459309536,0.08791389,95720.0,95719.0,0.5697346]
["bitfinex-derivatives","BTCF0:USTF0",1739459310228,0.00015675,95729.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459311828,0.00115675,95729.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459312024,0.00615675,95729.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459313936,0.05697408,95729.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459316641,0.05697408,95729.0,95728.0,0.410915]
["bitfinex-derivatives","BTCF0:USTF0",1739459318832,0.05697408,95729.0,95728.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1739459319239,0.208924,95724.0,95722.0,0.2089269]
["bitfinex-derivatives","BTCF0:USTF0",1739459319443,0.2089499,95712.0,95710.0,0.25156689]
["bitfinex-derivatives","BTCF0:USTF0",1739459319634,0.5697499,95712.0,95710.0,0.25156689]
["bitfinex-derivatives","BTCF0:USTF0",1739459320232,0.3608,95711.0,95710.0,0.25156689]
["bitfinex-derivatives","BTCF0:USTF0",1739459320637,0.3608,95711.0,95710.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1739459320949,0.44796,95711.0,95692.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739459321135,0.2090141,95683.0,95680.0,0.00156719]
["bitfinex-derivatives","BTCF0:USTF0",1739459321333,0.3608,95682.0,95680.0,0.00156719]
["bitfinex-derivatives","BTCF0:USTF0",1739459321739,0.3608,95690.0,95680.0,0.00156719]
["bitfinex-derivatives","BTCF0:USTF0",1739459322035,0.3608,95690.0,95689.0,0.2090001]
["bitfinex-derivatives","BTCF0:USTF0",1739459322543,0.2090154,95682.0,95681.0,0.24953842]
["bitfinex-derivatives","BTCF0:USTF0",1739459322840,0.3608,95682.0,95680.0,0.00156719]
["bitfinex-derivatives","BTCF0:USTF0",1739459323035,0.001,95683.0,95681.0,0.2090176]
["bitfinex-derivatives","BTCF0:USTF0",1739459323635,0.001,95683.0,95682.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1739459323940,0.001,95683.0,95682.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1739459324639,0.36005006,95692.0,95689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459324841,0.2089946,95692.0,95689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459325338,0.2089946,95692.0,95683.0,0.2090132]
["bitfinex-derivatives","BTCF0:USTF0",1739459325535,0.2089946,95692.0,95682.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739459325741,0.00015675,95695.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459325947,0.15493711,95695.0,95693.0,0.2089912]
["bitfinex-derivatives","BTCF0:USTF0",1739459329039,0.00015675,95695.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459329233,0.00015675,95695.0,95691.0,0.2089951]
["bitfinex-derivatives","BTCF0:USTF0",1739459329434,0.00115675,95695.0,95694.0,0.2089892]
["bitfinex-derivatives","BTCF0:USTF0",1739459329938,0.00215675,95695.0,95694.0,0.2089892]
["bitfinex-derivatives","BTCF0:USTF0",1739459331237,0.00215675,95695.0,95694.0,0.2139892]
["bitfinex-derivatives","BTCF0:USTF0",1739459331748,0.00215675,95695.0,95694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739459332251,0.00115675,95695.0,95694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739459332437,0.00115675,95695.0,95694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739459332638,0.2090029,95688.0,95660.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1739459332843,0.5698029,95688.0,95685.0,0.2090076]
["bitfinex-derivatives","BTCF0:USTF0",1739459333148,0.00015675,95695.0,95680.0,0.37382416]
["bitfinex-derivatives","BTCF0:USTF0",1739459333448,0.00015675,95695.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459334042,0.20914375,95695.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459334754,0.21214375,95695.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459335142,0.21214375,95695.0,95693.0,0.2089905]
["bitfinex-derivatives","BTCF0:USTF0",1739459335544,0.00115675,95695.0,95693.0,0.2089905]
["bitfinex-derivatives","BTCF0:USTF0",1739459335746,0.36492411,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459336241,0.15593711,95695.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459336447,0.2089892,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459337354,0.15793711,95695.0,95694.0,0.2089892]
["bitfinex-derivatives","BTCF0:USTF0",1739459338046,0.15493711,95695.0,95694.0,0.2089892]
["bitfinex-derivatives","BTCF0:USTF0",1739459338744,0.15493711,95695.0,95694.0,0.2129892]
["bitfinex-derivatives","BTCF0:USTF0",1739459338944,0.15493711,95695.0,95694.0,0.2159892]
["bitfinex-derivatives","BTCF0:USTF0",1739459339147,0.15493711,95695.0,95694.0,0.2119892]
["bitfinex-derivatives","BTCF0:USTF0",1739459339340,0.15493711,95695.0,95694.0,0.2179892]
["bitfinex-derivatives","BTCF0:USTF0",1739459339341,0.15593711,95695.0,95694.0,0.2179892]
["bitfinex-derivatives","BTCF0:USTF0",1739459339852,0.15493711,95695.0,95694.0,0.2119892]
["bitfinex-derivatives","BTCF0:USTF0",1739459340059,0.15593711,95695.0,95694.0,0.2179892]
["bitfinex-derivatives","BTCF0:USTF0",1739459340454,0.15493711,95695.0,95694.0,0.2119892]
["bitfinex-derivatives","BTCF0:USTF0",1739459340658,0.15593711,95695.0,95694.0,0.2179892]
["bitfinex-derivatives","BTCF0:USTF0",1739459341367,0.36492411,95695.0,95694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739459342065,0.2090263,95677.0,95673.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1739459342366,0.5698263,95677.0,95673.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1739459342559,0.2090263,95677.0,95673.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1739459342756,0.2090263,95677.0,95668.0,0.01297895]
["bitfinex-derivatives","BTCF0:USTF0",1739459342961,0.2090263,95677.0,95668.0,0.22202395]
["bitfinex-derivatives","BTCF0:USTF0",1739459343162,0.2090263,95677.0,95673.0,0.2090343]
["bitfinex-derivatives","BTCF0:USTF0",1739459343355,0.2090263,95677.0,95668.0,0.01297895]
["bitfinex-derivatives","BTCF0:USTF0",1739459343559,0.2090263,95677.0,95670.0,0.2090404]
["bitfinex-derivatives","BTCF0:USTF0",1739459343769,0.2090263,95677.0,95668.0,0.01297895]
["bitfinex-derivatives","BTCF0:USTF0",1739459343770,0.5698263,95677.0,95668.0,0.01297895]
["bitfinex-derivatives","BTCF0:USTF0",1739459344166,0.5698263,95677.0,95676.0,0.00415675]
["bitfinex-derivatives","BTCF0:USTF0",1739459344369,0.3608,95685.0,95676.0,0.00415675]
["bitfinex-derivatives","BTCF0:USTF0",1739459344669,0.3608,95689.0,95676.0,0.00415675]
["bitfinex-derivatives","BTCF0:USTF0",1739459344862,0.3608,95677.0,95676.0,0.00415675]
["bitfinex-derivatives","BTCF0:USTF0",1739459345258,0.3608,95689.0,95676.0,0.36495675]
["bitfinex-derivatives","BTCF0:USTF0",1739459345472,0.3608,95689.0,95684.0,0.209009]
["bitfinex-derivatives","BTCF0:USTF0",1739459345770,0.3608,95689.0,95676.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739459345970,0.17752225,95689.0,95676.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739459346362,0.33230261,95689.0,95676.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739459347365,0.2090188,95681.0,95676.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739459347571,0.33230261,95689.0,95676.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739459347572,0.2090263,95677.0,95676.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739459347770,0.5698263,95677.0,95676.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739459348067,0.3608,95677.0,95656.0,0.01303053]
["bitfinex-derivatives","BTCF0:USTF0",1739459348373,0.2090472,95668.0,95660.0,0.15105546]
["bitfinex-derivatives","BTCF0:USTF0",1739459348574,0.3608,95679.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459348776,0.2090381,95672.0,95665.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1739459349072,0.2090403,95671.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459349269,0.2090268,95677.0,95669.0,0.2090437]
["bitfinex-derivatives","BTCF0:USTF0",1739459349478,0.2090268,95677.0,95676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739459349675,0.00015675,95678.0,95676.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739459349863,0.00015675,95678.0,95677.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739459352468,0.00015675,95678.0,95677.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1739459353777,0.00124001,95700.0,95677.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1739459353979,0.5893,95717.0,95695.0,0.569787]
["bitfinex-derivatives","BTCF0:USTF0",1739459354164,0.2089432,95716.0,95695.0,0.569787]
["bitfinex-derivatives","BTCF0:USTF0",1739459354365,0.2089432,95716.0,95695.0,0.767687]
["bitfinex-derivatives","BTCF0:USTF0",1739459354679,0.06482182,95724.0,95695.0,0.767687]
["bitfinex-derivatives","BTCF0:USTF0",1739459354870,0.3608,95726.0,95704.0,0.2089673]
["bitfinex-derivatives","BTCF0:USTF0",1739459355071,0.24815437,95705.0,95704.0,0.5697673]
["bitfinex-derivatives","BTCF0:USTF0",1739459355471,0.08497257,95705.0,95704.0,0.5697673]
["bitfinex-derivatives","BTCF0:USTF0",1739459356073,0.00015675,95705.0,95704.0,0.5697673]
["bitfinex-derivatives","BTCF0:USTF0",1739459356674,0.00015675,95705.0,95704.0,0.58271639]
["bitfinex-derivatives","BTCF0:USTF0",1739459356875,0.00715675,95705.0,95704.0,0.58371639]
["bitfinex-derivatives","BTCF0:USTF0",1739459357475,0.01415675,95705.0,95704.0,0.58371639]
["bitfinex-derivatives","BTCF0:USTF0",1739459358785,0.01415675,95705.0,95704.0,0.5707673]
["bitfinex-derivatives","BTCF0:USTF0",1739459360678,0.01415675,95705.0,95704.0,0.58420177]
["bitfinex-derivatives","BTCF0:USTF0",1739459360885,0.00156752,95725.0,95724.0,0.2089237]
["bitfinex-derivatives","BTCF0:USTF0",1739459361079,0.00156752,95725.0,95724.0,0.5697237]
["bitfinex-derivatives","BTCF0:USTF0",1739459362287,0.00856752,95725.0,95724.0,0.5697237]
["bitfinex-derivatives","BTCF0:USTF0",1739459363086,0.01456752,95725.0,95724.0,0.5707237]
["bitfinex-derivatives","BTCF0:USTF0",1739459363882,0.01456752,95725.0,95724.0,0.2099237]
["bitfinex-derivatives","BTCF0:USTF0",1739459364486,0.01456752,95725.0,95724.0,0.5707237]
["bitfinex-derivatives","BTCF0:USTF0",1739459367282,0.013,95725.0,95724.0,0.5707237]
["bitfinex-derivatives","BTCF0:USTF0",1739459367480,0.00015675,95734.0,95733.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739459367695,0.00015675,95734.0,95733.0,0.5697041]
["bitfinex-derivatives","BTCF0:USTF0",1739459367988,0.00015675,95734.0,95733.0,0.58256418]
["bitfinex-derivatives","BTCF0:USTF0",1739459368188,0.2088795,95745.0,95741.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1739459368696,0.3608,95752.0,95741.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1739459369280,0.36095675,95752.0,95741.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1739459369479,0.03582,95743.0,95742.0,0.2088844]
["bitfinex-derivatives","BTCF0:USTF0",1739459370602,0.04082,95743.0,95742.0,0.2098844]
["bitfinex-derivatives","BTCF0:USTF0",1739459371892,0.03482,95743.0,95742.0,0.2108844]
["bitfinex-derivatives","BTCF0:USTF0",1739459372500,0.03482,95743.0,95742.0,0.2103844]
["bitfinex-derivatives","BTCF0:USTF0",1739459374389,0.00015675,95752.0,95742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459374692,0.00015675,95752.0,95751.0,0.5696648]
["bitfinex-derivatives","BTCF0:USTF0",1739459378095,0.00015675,95752.0,95751.0,0.5706648]
["bitfinex-derivatives","BTCF0:USTF0",1739459379793,0.00015675,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459381907,0.01263875,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459382496,0.37343875,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459382697,0.33693875,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459382892,0.00015675,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459383310,0.00015675,95752.0,95751.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1739459383798,0.00015675,95752.0,95751.0,0.18658502]
["bitfinex-derivatives","BTCF0:USTF0",1739459384505,0.00015675,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459386199,0.00015675,95752.0,95751.0,0.2108648]
["bitfinex-derivatives","BTCF0:USTF0",1739459389005,0.00015675,95752.0,95751.0,0.2098648]
["bitfinex-derivatives","BTCF0:USTF0",1739459391504,0.00015675,95752.0,95751.0,0.2108648]
["bitfinex-derivatives","BTCF0:USTF0",1739459391800,5e-08,95752.0,95751.0,0.2108648]
["bitfinex-derivatives","BTCF0:USTF0",1739459400613,0.20886265,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459400811,0.2088822,95743.0,95742.0,0.18749645]
["bitfinex-derivatives","BTCF0:USTF0",1739459401716,0.22133817,95743.0,95742.0,0.18749645]
["bitfinex-derivatives","BTCF0:USTF0",1739459402110,0.2088822,95743.0,95742.0,0.19249645]
["bitfinex-derivatives","BTCF0:USTF0",1739459402306,5e-08,95752.0,95751.0,0.2088648]
["bitfinex-derivatives","BTCF0:USTF0",1739459402512,5e-08,95752.0,95751.0,0.5696648]
["bitfinex-derivatives","BTCF0:USTF0",1739459404917,5e-08,95752.0,95751.0,0.5706648]
["bitfinex-derivatives","BTCF0:USTF0",1739459408015,5e-08,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459408316,0.17650005,95752.0,95743.0,0.2088818]
["bitfinex-derivatives","BTCF0:USTF0",1739459408521,0.2088781,95745.0,95743.0,0.2088818]
["bitfinex-derivatives","BTCF0:USTF0",1739459409123,0.2088781,95745.0,95744.0,0.2088801]
["bitfinex-derivatives","BTCF0:USTF0",1739459409618,0.2088781,95745.0,95743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459409818,0.2088801,95744.0,95743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459410218,0.2088801,95744.0,95743.0,0.2128822]
["bitfinex-derivatives","BTCF0:USTF0",1739459410729,0.2088801,95744.0,95743.0,0.2148822]
["bitfinex-derivatives","BTCF0:USTF0",1739459411026,0.36407844,95744.0,95743.0,0.2148822]
["bitfinex-derivatives","BTCF0:USTF0",1739459411217,0.36407844,95744.0,95743.0,0.2108822]
["bitfinex-derivatives","BTCF0:USTF0",1739459411623,0.15519834,95744.0,95743.0,0.2108822]
["bitfinex-derivatives","BTCF0:USTF0",1739459411823,0.15519834,95744.0,95743.0,0.2148822]
["bitfinex-derivatives","BTCF0:USTF0",1739459412023,0.15519834,95744.0,95743.0,0.5756822]
["bitfinex-derivatives","BTCF0:USTF0",1739459412927,0.36407844,95744.0,95743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739459414419,0.2088801,95744.0,95743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739459414729,0.2088801,95744.0,95743.0,0.2148822]
["bitfinex-derivatives","BTCF0:USTF0",1739459415327,0.2088801,95744.0,95743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739459415729,0.15519834,95747.0,95737.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739459415730,0.2088932,95738.0,95737.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739459416230,0.1732,95745.0,95737.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739459416416,0.15519834,95747.0,95737.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739459416621,0.15519834,95747.0,95746.0,0.2088757]
["bitfinex-derivatives","BTCF0:USTF0",1739459417229,0.36407184,95747.0,95746.0,0.2088757]
["bitfinex-derivatives","BTCF0:USTF0",1739459418022,0.2088735,95747.0,95746.0,0.2088757]
["bitfinex-derivatives","BTCF0:USTF0",1739459418233,0.2088735,95747.0,95746.0,0.2128757]
["bitfinex-derivatives","BTCF0:USTF0",1739459418727,5e-08,95752.0,95751.0,0.2088648]
["bitfinex-derivatives","BTCF0:USTF0",1739459418914,0.20886265,95752.0,95751.0,0.2088648]
["bitfinex-derivatives","BTCF0:USTF0",1739459419118,0.2088735,95747.0,95746.0,0.212875]
["bitfinex-derivatives","BTCF0:USTF0",1739459419320,0.2088735,95747.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459419528,0.2088735,95747.0,95746.0,0.2128757]
["bitfinex-derivatives","BTCF0:USTF0",1739459419922,5e-08,95752.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459420227,5e-08,95752.0,95751.0,0.2088649]
["bitfinex-derivatives","BTCF0:USTF0",1739459420617,0.20986275,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459420823,0.00100005,95752.0,95731.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1739459421024,0.00100005,95752.0,95731.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1739459421029,0.2088932,95738.0,95731.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1739459421626,0.2088932,95738.0,95735.0,0.01278841]
["bitfinex-derivatives","BTCF0:USTF0",1739459421826,0.15105546,95747.0,95735.0,0.01278841]
["bitfinex-derivatives","BTCF0:USTF0",1739459422131,0.208872,95748.0,95737.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1739459422331,0.2088841,95743.0,95742.0,0.2088844]
["bitfinex-derivatives","BTCF0:USTF0",1739459422523,0.18609497,95750.0,95737.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1739459422828,0.2088825,95743.0,95737.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1739459423020,0.18609497,95750.0,95747.0,0.2088712]
["bitfinex-derivatives","BTCF0:USTF0",1739459423021,0.2088719,95748.0,95747.0,0.2088712]
["bitfinex-derivatives","BTCF0:USTF0",1739459423530,0.18609497,95750.0,95749.0,0.2088692]
["bitfinex-derivatives","BTCF0:USTF0",1739459424238,5e-08,95752.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459424239,2e-08,95752.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459424426,0.01263723,95768.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459424427,0.00146002,95759.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459424731,0.00146002,95759.0,95758.0,0.5696496]
["bitfinex-derivatives","BTCF0:USTF0",1739459425825,0.00146002,95759.0,95758.0,0.2088496]
["bitfinex-derivatives","BTCF0:USTF0",1739459426537,0.00146002,95759.0,95758.0,0.2214667]
["bitfinex-derivatives","BTCF0:USTF0",1739459426747,0.2088536,95757.0,95752.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1739459427239,0.00246002,95759.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459427629,0.2088811,95744.0,95742.0,0.2088844]
["bitfinex-derivatives","BTCF0:USTF0",1739459427843,0.00446002,95759.0,95746.0,0.2088755]
["bitfinex-derivatives","BTCF0:USTF0",1739459428044,0.00346002,95759.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459428242,0.2088605,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459428535,0.00346002,95759.0,95751.0,0.2098645]
["bitfinex-derivatives","BTCF0:USTF0",1739459428931,0.00346002,95759.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459428932,0.2088605,95753.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459430033,0.3608,95755.0,95741.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1739459430224,0.2088583,95754.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459430630,0.001,95753.0,95741.0,0.3829858]
["bitfinex-derivatives","BTCF0:USTF0",1739459430837,0.2088631,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459431135,0.26940111,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459431438,0.2088932,95738.0,95734.0,0.2089005]
["bitfinex-derivatives","BTCF0:USTF0",1739459431833,0.2088932,95738.0,95732.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1739459432728,0.2088932,95738.0,95732.0,0.390706]
["bitfinex-derivatives","BTCF0:USTF0",1739459432927,0.2088932,95738.0,95733.0,0.2089033]
["bitfinex-derivatives","BTCF0:USTF0",1739459433733,0.00015666,95747.0,95737.0,0.01015666]
["bitfinex-derivatives","BTCF0:USTF0",1739459434137,0.2088814,95744.0,95737.0,0.01015666]
["bitfinex-derivatives","BTCF0:USTF0",1739459434434,0.00015666,95747.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739459435631,0.00015666,95747.0,95746.0,0.22106569]
["bitfinex-derivatives","BTCF0:USTF0",1739459435828,0.06473585,95766.0,95757.0,0.2088518]
["bitfinex-derivatives","BTCF0:USTF0",1739459436033,0.06473585,95766.0,95758.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1739459436239,0.2088069,95778.0,95758.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1739459436434,0.15105546,95770.0,95758.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1739459436727,0.2088308,95767.0,95758.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1739459437132,0.00010298,95768.0,95758.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1739459437530,0.00246002,95759.0,95758.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1739459437736,0.36326002,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459438830,0.00246002,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459441244,0.2088823,95743.0,95737.0,0.00172322]
["bitfinex-derivatives","BTCF0:USTF0",1739459441444,0.2088823,95743.0,95740.0,0.2088877]
["bitfinex-derivatives","BTCF0:USTF0",1739459441644,0.2088823,95743.0,95737.0,0.00172322]
["bitfinex-derivatives","BTCF0:USTF0",1739459441950,0.2088932,95738.0,95737.0,0.00172322]
["bitfinex-derivatives","BTCF0:USTF0",1739459443141,0.53734001,95742.0,95724.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1739459443348,0.2088932,95738.0,95737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739459443848,0.00124001,95742.0,95740.0,0.2088885]
["bitfinex-derivatives","BTCF0:USTF0",1739459444143,0.001,95743.0,95741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739459444349,0.001,95743.0,95742.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1739459446143,0.2088765,95746.0,95743.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739459446644,0.3608,95750.0,95742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459446840,0.3608,95750.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739459448339,0.3608,95750.0,95744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1739459448340,0.208878,95745.0,95744.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1739459449535,0.208878,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459449732,0.06063826,95747.0,95745.0,0.2088779]
["bitfinex-derivatives","BTCF0:USTF0",1739459450050,0.26951266,95747.0,95745.0,0.2088779]
["bitfinex-derivatives","BTCF0:USTF0",1739459450745,0.2088758,95746.0,95745.0,0.2088779]
["bitfinex-derivatives","BTCF0:USTF0",1739459451339,0.2088758,95746.0,95745.0,0.2118779]
["bitfinex-derivatives","BTCF0:USTF0",1739459451539,0.2088758,95746.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459452456,0.2088758,95746.0,95745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459452648,0.2088758,95746.0,95745.0,0.2128779]
["bitfinex-derivatives","BTCF0:USTF0",1739459453148,0.00010298,95747.0,95746.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1739459454442,0.00010298,95747.0,95746.0,0.2118758]
["bitfinex-derivatives","BTCF0:USTF0",1739459455152,0.00010298,95747.0,95746.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1739459455555,0.20897658,95747.0,95746.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1739459456255,0.20897658,95747.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459456943,0.20897658,95747.0,95746.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1739459457146,0.20897658,95747.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459461650,0.26951639,95747.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459461950,0.26951639,95747.0,95746.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1739459462151,0.26951639,95747.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739459464954,0.26951639,95747.0,95632.0,0.04566528]
["bitfinex-derivatives","BTCF0:USTF0",1739459464955,0.42144279,95747.0,95726.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1739459465156,0.2089565,95709.0,95708.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739459465957,0.22091537,95709.0,95708.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739459466256,0.2089732,95702.0,95700.0,0.36509645]
["bitfinex-derivatives","BTCF0:USTF0",1739459466457,0.2089732,95702.0,95700.0,0.18749645]
["bitfinex-derivatives","BTCF0:USTF0",1739459466753,0.2089618,95707.0,95701.0,0.2089728]
["bitfinex-derivatives","BTCF0:USTF0",1739459467155,0.2089618,95707.0,95701.0,0.2212694]
["bitfinex-derivatives","BTCF0:USTF0",1739459467356,0.2089618,95707.0,95702.0,0.2089704]
["bitfinex-derivatives","BTCF0:USTF0",1739459467556,0.2089733,95702.0,95700.0,0.18749645]
["bitfinex-derivatives","BTCF0:USTF0",1739459468160,0.2089733,95702.0,95700.0,0.19449645]
["bitfinex-derivatives","BTCF0:USTF0",1739459468865,0.2089733,95702.0,95700.0,0.18749645]
["bitfinex-derivatives","BTCF0:USTF0",1739459469165,0.2099733,95702.0,95701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739459469862,0.2099733,95702.0,95700.0,0.20149645]
["bitfinex-derivatives","BTCF0:USTF0",1739459470063,0.39610211,95702.0,95700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739459470567,0.40842908,95702.0,95700.0,0.02586168]
["bitfinex-derivatives","BTCF0:USTF0",1739459470758,0.40842908,95702.0,95701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739459471783,0.40842908,95702.0,95701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739459472365,0.40842908,95702.0,95701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739459473373,0.22230027,95702.0,95701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739459473762,0.22230027,95702.0,95701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739459478467,0.0437385,95702.0,95701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739459478671,0.22230027,95702.0,95701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739459481982,0.38770027,95702.0,95701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739459483177,0.22230027,95702.0,95701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739459484079,0.01332697,95702.0,95701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739459484279,0.01332697,95702.0,95701.0,0.2219739]
["bitfinex-derivatives","BTCF0:USTF0",1739459484481,0.001,95702.0,95701.0,0.23405941]
["bitfinex-derivatives","BTCF0:USTF0",1739459484677,0.18612881,95711.0,95709.0,0.2089557]
["bitfinex-derivatives","BTCF0:USTF0",1739459484872,0.18612881,95711.0,95710.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1739459485079,0.19825565,95716.0,95710.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1739459485284,0.19825565,95716.0,95715.0,0.2089434]
["bitfinex-derivatives","BTCF0:USTF0",1739459485285,0.18612881,95716.0,95715.0,0.2089434]
["bitfinex-derivatives","BTCF0:USTF0",1739459485479,0.18612881,95716.0,95710.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1739459485780,0.19838814,95716.0,95710.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1739459485972,0.2089502,95712.0,95710.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1739459486684,0.2089502,95712.0,95710.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1739459487372,0.3608,95714.0,95710.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1739459487686,0.3608,95714.0,95712.0,0.2089478]
["bitfinex-derivatives","BTCF0:USTF0",1739459487876,0.00156778,95722.0,95710.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1739459487877,0.00156778,95722.0,95713.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739459488069,0.00156778,95722.0,95714.0,0.2089456]
["bitfinex-derivatives","BTCF0:USTF0",1739459488476,0.00156778,95722.0,95715.0,0.2089421]
["bitfinex-derivatives","BTCF0:USTF0",1739459488674,0.00156778,95722.0,95713.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739459488877,0.01226788,95718.0,95716.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1739459489073,0.01226788,95718.0,95713.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739459489378,0.01226788,95718.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459489783,0.2089424,95716.0,95714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459491083,0.01226788,95718.0,95714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459491478,0.2089243,95724.0,95717.0,0.208939]
["bitfinex-derivatives","BTCF0:USTF0",1739459491783,0.15108136,95730.0,95714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739459492177,0.2089299,95722.0,95716.0,0.2089394]
["bitfinex-derivatives","BTCF0:USTF0",1739459492382,0.003,95718.0,95716.0,0.2089394]
["bitfinex-derivatives","BTCF0:USTF0",1739459492782,0.2089419,95716.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459493182,0.2089419,95716.0,95714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459495082,0.2089419,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459495483,0.2089506,95712.0,95710.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1739459497279,0.2109506,95712.0,95710.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1739459498380,0.2089521,95711.0,95710.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1739459498884,0.22063035,95711.0,95710.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1739459499582,0.22063035,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459499791,0.28119196,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459499988,0.2089761,95700.0,95694.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1739459500683,0.2089761,95700.0,95687.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739459500884,0.2090154,95682.0,95676.0,0.2090283]
["bitfinex-derivatives","BTCF0:USTF0",1739459501288,0.15108136,95700.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459501585,0.2089783,95699.0,95696.0,0.2089839]
["bitfinex-derivatives","BTCF0:USTF0",1739459501799,0.2089805,95698.0,95697.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1739459503591,0.2089705,95703.0,95702.0,0.2089718]
["bitfinex-derivatives","BTCF0:USTF0",1739459503789,0.2089773,95700.0,95698.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739459503990,0.13735396,95699.0,95698.0,0.3700805]
["bitfinex-derivatives","BTCF0:USTF0",1739459504887,0.00015675,95707.0,95706.0,0.208963]
["bitfinex-derivatives","BTCF0:USTF0",1739459505492,0.00015675,95707.0,95706.0,0.569763]
["bitfinex-derivatives","BTCF0:USTF0",1739459507089,0.00315675,95707.0,95706.0,0.569763]
["bitfinex-derivatives","BTCF0:USTF0",1739459509307,0.00315675,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459509991,0.00015675,95707.0,95706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459510185,0.01200104,95707.0,95706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459510394,0.00015675,95707.0,95706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459510595,0.01184387,95707.0,95706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459510789,0.00115675,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459511300,0.161,95717.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459511605,0.003,95707.0,95706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739459512496,0.3638,95707.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459513992,0.003,95707.0,95706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739459514388,0.003,95707.0,95703.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739459514594,0.004,95707.0,95703.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739459514799,0.2089639,95706.0,95703.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739459514999,0.004,95707.0,95704.0,0.2089672]
["bitfinex-derivatives","BTCF0:USTF0",1739459515200,0.004,95707.0,95705.0,0.2089648]
["bitfinex-derivatives","BTCF0:USTF0",1739459515699,0.003,95707.0,95705.0,0.2089648]
["bitfinex-derivatives","BTCF0:USTF0",1739459516604,0.2089721,95702.0,95699.0,0.2089773]
["bitfinex-derivatives","BTCF0:USTF0",1739459516813,0.003,95707.0,95701.0,0.2089731]
["bitfinex-derivatives","BTCF0:USTF0",1739459517006,0.003,95707.0,95697.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739459517202,0.06056488,95706.0,95697.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739459517407,0.2089764,95700.0,95697.0,0.3777824]
["bitfinex-derivatives","BTCF0:USTF0",1739459518309,0.22072325,95700.0,95697.0,0.3777824]
["bitfinex-derivatives","BTCF0:USTF0",1739459518700,0.26952918,95706.0,95697.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1739459518904,0.06056488,95706.0,95697.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1739459519110,0.2089676,95704.0,95701.0,0.2089739]
["bitfinex-derivatives","BTCF0:USTF0",1739459519997,0.2089676,95704.0,95702.0,0.2089717]
["bitfinex-derivatives","BTCF0:USTF0",1739459520206,0.2089676,95704.0,95697.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1739459520207,0.00015675,95716.0,95705.0,0.2089652]
["bitfinex-derivatives","BTCF0:USTF0",1739459520508,0.00015675,95716.0,95715.0,0.2089434]
["bitfinex-derivatives","BTCF0:USTF0",1739459521108,0.00015675,95716.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459522510,0.00015675,95716.0,95714.0,0.2089456]
["bitfinex-derivatives","BTCF0:USTF0",1739459523011,1.20308768,95720.0,95719.0,0.2089347]
["bitfinex-derivatives","BTCF0:USTF0",1739459523303,1.20156768,95720.0,95719.0,0.2089347]
["bitfinex-derivatives","BTCF0:USTF0",1739459524812,1.20256768,95720.0,95719.0,0.2089347]
["bitfinex-derivatives","BTCF0:USTF0",1739459525609,1.20256768,95720.0,95719.0,0.2099347]
["bitfinex-derivatives","BTCF0:USTF0",1739459526002,1.20256768,95720.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459526206,1.20256768,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459527711,1.20156768,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459528014,1.20256768,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459528599,0.2089521,95711.0,95710.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739459529415,0.0522419,95704.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459529710,0.15108136,95700.0,95686.0,0.2090062]
["bitfinex-derivatives","BTCF0:USTF0",1739459529901,0.15108136,95700.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459530102,0.209012,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459531199,0.209012,95684.0,95682.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739459532911,0.22099418,95684.0,95682.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739459533301,0.22199418,95684.0,95682.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739459533809,0.22199418,95684.0,95682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739459534110,0.01298218,95684.0,95682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739459534300,0.01298218,95684.0,95682.0,0.2220145]
["bitfinex-derivatives","BTCF0:USTF0",1739459534807,0.001,95684.0,95682.0,0.2220145]
["bitfinex-derivatives","BTCF0:USTF0",1739459535312,0.001,95684.0,95682.0,0.2337567]
["bitfinex-derivatives","BTCF0:USTF0",1739459536212,0.00015675,95693.0,95692.0,0.2089936]
["bitfinex-derivatives","BTCF0:USTF0",1739459536503,0.00015675,95693.0,95692.0,0.5697936]
["bitfinex-derivatives","BTCF0:USTF0",1739459536711,0.01196208,95708.0,95707.0,0.2089608]
["bitfinex-derivatives","BTCF0:USTF0",1739459536905,0.01196208,95708.0,95707.0,0.5697608]
["bitfinex-derivatives","BTCF0:USTF0",1739459537509,0.2089534,95711.0,95707.0,0.5697608]
["bitfinex-derivatives","BTCF0:USTF0",1739459537920,0.1596,95715.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459538119,0.01186869,95715.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459538419,9e-08,95719.0,95718.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739459538610,1e-08,95740.0,95739.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1739459538912,0.15108136,95780.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459539116,0.51188136,95770.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459539315,0.01188169,95761.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459539520,0.2088517,95757.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459541308,0.2088733,95748.0,95746.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739459541511,0.002,95756.0,95746.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739459542824,0.213852,95757.0,95755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459543121,0.005,95757.0,95755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459543608,0.00146002,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459544813,0.2088539,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459545319,0.001,95757.0,95746.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739459545507,0.2088733,95748.0,95746.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739459546824,0.22096368,95748.0,95746.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739459547119,0.2088733,95748.0,95746.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739459547313,0.2088592,95754.0,95746.0,0.21003147]
["bitfinex-derivatives","BTCF0:USTF0",1739459547919,0.2088592,95754.0,95746.0,0.20903147]
["bitfinex-derivatives","BTCF0:USTF0",1739459548114,0.01191615,95755.0,95746.0,0.00315667]
["bitfinex-derivatives","BTCF0:USTF0",1739459548422,0.2088727,95748.0,95746.0,0.00315667]
["bitfinex-derivatives","BTCF0:USTF0",1739459548625,0.2088727,95748.0,95746.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1739459549115,0.1524,95747.0,95746.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739459549825,0.3128,95747.0,95746.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1739459550221,0.3128,95747.0,95746.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739459551117,0.3128,95747.0,95746.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1739459551323,0.3128,95747.0,95746.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739459551625,0.3148,95747.0,95746.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739459552319,0.3128,95747.0,95746.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739459552517,0.3148,95747.0,95746.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739459552714,0.2089296,95722.0,95720.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1739459553218,0.1604,95721.0,95720.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1739459553417,0.3205,95721.0,95720.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1739459553919,0.3205,95721.0,95700.0,0.30918136]
["bitfinex-derivatives","BTCF0:USTF0",1739459553920,0.33230041,95721.0,95711.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739459554127,0.33230041,95721.0,95690.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1739459554128,0.3608,95713.0,95690.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1739459554425,0.2089761,95700.0,95690.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1739459554626,0.2089761,95700.0,95694.0,0.01190994]
["bitfinex-derivatives","BTCF0:USTF0",1739459555024,0.2089761,95700.0,95690.0,0.47648136]
["bitfinex-derivatives","BTCF0:USTF0",1739459555025,0.2089761,95700.0,95690.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1739459555228,0.22104438,95700.0,95690.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739459556230,0.2089761,95700.0,95690.0,0.20915397]
["bitfinex-derivatives","BTCF0:USTF0",1739459556530,0.2089761,95700.0,95690.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739459556920,0.22038804,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459557333,0.2089761,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459557722,0.2099761,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459557924,0.001,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459560423,0.2089729,95702.0,95699.0,0.5757775]
["bitfinex-derivatives","BTCF0:USTF0",1739459560723,0.00015667,95709.0,95699.0,0.5757775]
["bitfinex-derivatives","BTCF0:USTF0",1739459561327,0.00015667,95709.0,95699.0,0.5767775]
["bitfinex-derivatives","BTCF0:USTF0",1739459561532,0.2089635,95706.0,95699.0,0.5767775]
["bitfinex-derivatives","BTCF0:USTF0",1739459561724,0.00015667,95709.0,95707.0,0.2089597]
["bitfinex-derivatives","BTCF0:USTF0",1739459561940,0.00015667,95709.0,95707.0,0.5697597]
["bitfinex-derivatives","BTCF0:USTF0",1739459562444,0.00015667,95709.0,95707.0,0.5813803]
["bitfinex-derivatives","BTCF0:USTF0",1739459562654,0.2089101,95731.0,95708.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1739459562844,0.3608,95733.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459563142,0.2089396,95717.0,95710.0,0.2089534]
["bitfinex-derivatives","BTCF0:USTF0",1739459563347,0.15108136,95720.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459563547,0.2089291,95722.0,95713.0,0.2089465]
["bitfinex-derivatives","BTCF0:USTF0",1739459563744,0.00015639,95724.0,95713.0,0.2089465]
["bitfinex-derivatives","BTCF0:USTF0",1739459563943,0.2089406,95717.0,95713.0,0.2089465]
["bitfinex-derivatives","BTCF0:USTF0",1739459564552,0.00015639,95724.0,95708.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1739459564744,0.20908129,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459565242,0.00015639,95724.0,95722.0,0.2089275]
["bitfinex-derivatives","BTCF0:USTF0",1739459566042,0.00015639,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459567244,0.00146002,95759.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459567447,0.2088503,95758.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459568051,0.00146002,95759.0,95758.0,0.2088496]
["bitfinex-derivatives","BTCF0:USTF0",1739459570252,0.00246002,95759.0,95758.0,0.2088496]
["bitfinex-derivatives","BTCF0:USTF0",1739459570647,0.00156668,95794.0,95758.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739459570843,0.00156668,95794.0,95788.0,0.2087832]
["bitfinex-derivatives","BTCF0:USTF0",1739459571047,0.00156668,95794.0,95782.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739459571257,0.2087809,95790.0,95782.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739459571552,0.00156668,95794.0,95793.0,0.2087733]
["bitfinex-derivatives","BTCF0:USTF0",1739459572752,0.1,95800.0,95799.0,0.2087602]
["bitfinex-derivatives","BTCF0:USTF0",1739459573342,0.61321281,95817.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459573343,0.40449091,95817.0,95803.0,0.2087515]
["bitfinex-derivatives","BTCF0:USTF0",1739459573550,0.01150823,95813.0,95803.0,0.2087515]
["bitfinex-derivatives","BTCF0:USTF0",1739459573748,0.2087367,95810.0,95803.0,0.2087515]
["bitfinex-derivatives","BTCF0:USTF0",1739459574051,0.4162923,95817.0,95803.0,0.2087515]
["bitfinex-derivatives","BTCF0:USTF0",1739459574257,0.2087479,95805.0,95800.0,0.2087569]
["bitfinex-derivatives","BTCF0:USTF0",1739459574654,0.2087479,95805.0,95798.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739459574854,0.001,95804.0,95802.0,0.2087522]
["bitfinex-derivatives","BTCF0:USTF0",1739459575658,0.2097503,95804.0,95802.0,0.2087522]
["bitfinex-derivatives","BTCF0:USTF0",1739459575854,0.001,95804.0,95802.0,0.2087522]
["bitfinex-derivatives","BTCF0:USTF0",1739459576652,0.2087607,95799.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459577049,0.2087745,95793.0,95787.0,0.2087855]
["bitfinex-derivatives","BTCF0:USTF0",1739459577249,0.3608,95794.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459577445,0.2087939,95784.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459577757,0.22633489,95800.0,95781.0,0.2087977]
["bitfinex-derivatives","BTCF0:USTF0",1739459577952,0.2087972,95783.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459578655,0.2087868,95787.0,95781.0,0.2087978]
["bitfinex-derivatives","BTCF0:USTF0",1739459578851,0.2087868,95787.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459578852,0.2087955,95783.0,95779.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739459579054,0.5696002,95781.0,95779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739459579262,0.3608,95780.0,95779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739459580459,0.2088038,95779.0,95778.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739459580760,0.2088147,95774.0,95747.0,0.2088718]
["bitfinex-derivatives","BTCF0:USTF0",1739459580954,0.2088147,95774.0,95747.0,0.01167675]
["bitfinex-derivatives","BTCF0:USTF0",1739459581162,0.2088147,95774.0,95756.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739459581361,0.1593,95777.0,95760.0,0.22633489]
["bitfinex-derivatives","BTCF0:USTF0",1739459581552,0.2087917,95785.0,95777.0,0.2088082]
["bitfinex-derivatives","BTCF0:USTF0",1739459581753,0.2087917,95785.0,95767.0,0.22633489]
["bitfinex-derivatives","BTCF0:USTF0",1739459581953,0.1593,95793.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459582355,0.3680741,95793.0,95786.0,0.2087876]
["bitfinex-derivatives","BTCF0:USTF0",1739459582556,0.3680741,95793.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459582557,0.1593,95793.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459583064,0.01171476,95791.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459583657,0.2087918,95785.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459584164,0.2088147,95774.0,95773.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1739459584463,0.59988966,95791.0,95773.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1739459584658,0.59988966,95791.0,95773.0,0.36236614]
["bitfinex-derivatives","BTCF0:USTF0",1739459584659,0.2088077,95778.0,95773.0,0.36236614]
["bitfinex-derivatives","BTCF0:USTF0",1739459584862,0.00215639,95788.0,95773.0,0.00156614]
["bitfinex-derivatives","BTCF0:USTF0",1739459585255,0.2088139,95775.0,95773.0,0.00156614]
["bitfinex-derivatives","BTCF0:USTF0",1739459585468,0.2088139,95775.0,95773.0,0.00356614]
["bitfinex-derivatives","BTCF0:USTF0",1739459585863,0.2088139,95775.0,95773.0,0.00156614]
["bitfinex-derivatives","BTCF0:USTF0",1739459586161,0.3608,95774.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459586349,0.2088879,95741.0,95738.0,0.21045929]
["bitfinex-derivatives","BTCF0:USTF0",1739459586550,0.2088893,95740.0,95738.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739459587356,0.3608,95739.0,95738.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739459587549,0.3608,95747.0,95738.0,0.21045989]
["bitfinex-derivatives","BTCF0:USTF0",1739459587751,0.3608,95747.0,95738.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739459587955,0.3608,95747.0,95738.0,0.00256669]
["bitfinex-derivatives","BTCF0:USTF0",1739459588168,0.2088758,95746.0,95738.0,0.00256669]
["bitfinex-derivatives","BTCF0:USTF0",1739459588664,0.2088758,95746.0,95739.0,0.2088911]
["bitfinex-derivatives","BTCF0:USTF0",1739459588862,0.00015668,95749.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459589866,0.00015668,95749.0,95747.0,0.2088732]
["bitfinex-derivatives","BTCF0:USTF0",1739459590864,0.00015668,95749.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459591455,0.00015668,95749.0,95747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739459591661,0.00015668,95749.0,95747.0,0.215872]
["bitfinex-derivatives","BTCF0:USTF0",1739459591972,0.00015668,95749.0,95747.0,0.219872]
["bitfinex-derivatives","BTCF0:USTF0",1739459592164,0.1538,95773.0,95747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739459592370,0.3626177,95773.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459592567,0.2088228,95771.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459593165,0.1538,95773.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459593375,0.1538,95773.0,95770.0,0.2088222]
["bitfinex-derivatives","BTCF0:USTF0",1739459594163,0.0001566,95778.0,95771.0,0.2088204]
["bitfinex-derivatives","BTCF0:USTF0",1739459594458,0.2089634,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459595562,0.2119634,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459597370,0.2089634,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459597572,0.2099634,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459600772,0.2109634,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459601772,0.2139634,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459602577,0.2139634,95778.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459603371,0.2139634,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459604083,0.2119634,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459604781,0.2089634,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459605173,0.0001566,95778.0,95777.0,0.5696082]
["bitfinex-derivatives","BTCF0:USTF0",1739459607076,0.0021566,95778.0,95777.0,0.5696082]
["bitfinex-derivatives","BTCF0:USTF0",1739459607676,0.0001566,95778.0,95777.0,0.5706082]
["bitfinex-derivatives","BTCF0:USTF0",1739459610882,0.0001566,95778.0,95777.0,0.5696082]
["bitfinex-derivatives","BTCF0:USTF0",1739459615083,0.00156649,95794.0,95793.0,0.2087733]
["bitfinex-derivatives","BTCF0:USTF0",1739459615383,0.1444,95809.0,95793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459615588,0.2087235,95816.0,95813.0,0.2087294]
["bitfinex-derivatives","BTCF0:USTF0",1739459615881,0.08408,95821.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459615882,0.2087369,95810.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459616075,0.25964722,95818.0,95804.0,0.569549]
["bitfinex-derivatives","BTCF0:USTF0",1739459616278,0.2087472,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459616488,0.2087472,95805.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459616988,0.20875,95804.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459617576,0.20875,95804.0,95802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459617782,0.20875,95804.0,95802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459618289,0.21575,95804.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459619491,0.21575,95804.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459619690,0.007,95804.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459620386,0.2087132,95821.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459620592,4.03e-05,95803.0,95802.0,0.2107537]
["bitfinex-derivatives","BTCF0:USTF0",1739459620781,0.2087918,95803.0,95802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459621092,4.03e-05,95803.0,95802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459622391,4.03e-05,95803.0,95802.0,0.5715537]
["bitfinex-derivatives","BTCF0:USTF0",1739459622589,4.03e-05,95803.0,95802.0,0.5695537]
["bitfinex-derivatives","BTCF0:USTF0",1739459622788,0.0020403,95803.0,95802.0,0.5715537]
["bitfinex-derivatives","BTCF0:USTF0",1739459624189,0.39017137,95840.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459624388,0.2085848,95880.0,95854.0,0.2086404]
["bitfinex-derivatives","BTCF0:USTF0",1739459624600,0.2086011,95873.0,95854.0,0.5694404]
["bitfinex-derivatives","BTCF0:USTF0",1739459624788,0.01128006,95872.0,95854.0,0.5694404]
["bitfinex-derivatives","BTCF0:USTF0",1739459624983,0.15085379,95870.0,95854.0,0.5694404]
["bitfinex-derivatives","BTCF0:USTF0",1739459625186,0.15085379,95870.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459625389,0.1491,95869.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459625891,0.3577093,95869.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459626093,0.2086128,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459626283,0.2086173,95865.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459626783,0.2086173,95865.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459627400,0.2086173,95865.0,95854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459627589,0.1,96000.0,95854.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739459627590,0.3608,95891.0,95854.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739459627789,0.2085165,95911.0,95899.0,0.2085426]
["bitfinex-derivatives","BTCF0:USTF0",1739459628092,0.2085201,95910.0,95899.0,0.5693426]
["bitfinex-derivatives","BTCF0:USTF0",1739459628290,0.3608,95926.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459628490,0.2085289,95906.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459628701,0.2085092,95915.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459628896,0.084,95917.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459629291,0.01130924,95912.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459629593,0.01130924,95912.0,95890.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1739459629594,0.3608,95904.0,95890.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1739459629791,0.2085461,95898.0,95890.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1739459630393,0.2085597,95892.0,95890.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1739459630597,0.1481,95899.0,95890.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1739459630795,0.1481,95899.0,95890.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739459630796,0.3608,95895.0,95890.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739459631098,0.2085597,95892.0,95890.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739459632001,0.1481,95899.0,95890.0,0.57051829]
["bitfinex-derivatives","BTCF0:USTF0",1739459632198,0.1481,95899.0,95890.0,0.36295649]
["bitfinex-derivatives","BTCF0:USTF0",1739459632400,0.1481,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459633793,0.1481,95899.0,95898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459634399,0.1481,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459635402,0.1481,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459637595,0.01138276,95912.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459637805,0.1491,95925.0,95916.0,0.2085053]
["bitfinex-derivatives","BTCF0:USTF0",1739459638108,0.1491,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459638498,0.1491,95925.0,95911.0,0.3609564]
["bitfinex-derivatives","BTCF0:USTF0",1739459639198,0.5099,95925.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459639406,0.2084939,95922.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459639795,0.2084939,95922.0,95911.0,0.3609564]
["bitfinex-derivatives","BTCF0:USTF0",1739459639994,0.2084939,95922.0,95911.0,0.3619564]
["bitfinex-derivatives","BTCF0:USTF0",1739459640206,0.2084939,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459641298,0.15396441,95926.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459642097,0.00156441,95926.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459642405,0.00156441,95926.0,95921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459643004,0.00156441,95926.0,95921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459643200,0.00156441,95926.0,95921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459645099,0.00156441,95926.0,95921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459645294,0.1524,95935.0,95921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459645502,0.1524,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459646801,0.1524,95935.0,95934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459648399,0.1524,95935.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459649098,0.18460788,95941.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459649293,0.18460788,95941.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459649694,0.1573,95946.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459649899,0.2084643,95935.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459650298,0.2084643,95935.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459650900,0.0007271,95936.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459651106,0.2084643,95935.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459651903,0.2084643,95935.0,95934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459652210,0.2084643,95935.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459652706,0.2084643,95935.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459653104,0.2084643,95935.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459653704,0.153,95945.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459653899,0.08388,95949.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459655098,0.01118948,95949.0,95944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459655298,0.22582198,95960.0,95944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459656005,0.03167467,95946.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459656210,0.2084413,95946.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459656807,0.2084413,95946.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459657211,0.2084708,95932.0,95931.0,0.18749645]
["bitfinex-derivatives","BTCF0:USTF0",1739459657407,0.5692708,95932.0,95931.0,0.18749645]
["bitfinex-derivatives","BTCF0:USTF0",1739459657805,0.2084708,95932.0,95931.0,0.18749645]
["bitfinex-derivatives","BTCF0:USTF0",1739459658113,0.01142181,95932.0,95931.0,0.18749645]
["bitfinex-derivatives","BTCF0:USTF0",1739459658409,0.3608,95947.0,95931.0,0.31349408]
["bitfinex-derivatives","BTCF0:USTF0",1739459658608,0.208455,95940.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459658809,0.2084587,95938.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459659210,0.2084498,95942.0,95933.0,0.569268]
["bitfinex-derivatives","BTCF0:USTF0",1739459659712,0.3719009,95947.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459659905,0.3719009,95947.0,95933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459660212,0.3729009,95947.0,95933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459660413,0.0121009,95947.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459660610,0.001,95947.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459660918,0.2084475,95943.0,95934.0,0.3624656]
["bitfinex-derivatives","BTCF0:USTF0",1739459661508,0.2084475,95943.0,95935.0,0.2084638]
["bitfinex-derivatives","BTCF0:USTF0",1739459661813,0.2084475,95943.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459662014,0.001,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459662711,0.2094475,95943.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459663209,0.2084475,95943.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459663415,0.001,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459663612,0.001,95942.0,95941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459664512,0.001,95942.0,95941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459665015,0.001,95943.0,95942.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739459665512,0.001,95942.0,95941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459665816,0.01122125,95952.0,95951.0,0.2084295]
["bitfinex-derivatives","BTCF0:USTF0",1739459666018,0.01122125,95952.0,95951.0,0.5692295]
["bitfinex-derivatives","BTCF0:USTF0",1739459666713,0.208419,95956.0,95951.0,0.5692295]
["bitfinex-derivatives","BTCF0:USTF0",1739459666922,0.46446001,95961.0,95956.0,0.2084185]
["bitfinex-derivatives","BTCF0:USTF0",1739459667219,0.4639,95961.0,95956.0,0.2084185]
["bitfinex-derivatives","BTCF0:USTF0",1739459667423,0.4639,95961.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459667717,0.00056001,95992.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459667908,0.3608,95994.0,95968.0,0.5691926]
["bitfinex-derivatives","BTCF0:USTF0",1739459667909,0.1542,95986.0,95968.0,0.5691926]
["bitfinex-derivatives","BTCF0:USTF0",1739459668109,0.01108227,95970.0,95968.0,0.5691926]
["bitfinex-derivatives","BTCF0:USTF0",1739459668303,0.1542,95986.0,95968.0,0.5691926]
["bitfinex-derivatives","BTCF0:USTF0",1739459668819,0.2083755,95976.0,95968.0,0.5691926]
["bitfinex-derivatives","BTCF0:USTF0",1739459669012,0.2083848,95972.0,95968.0,0.5691926]
["bitfinex-derivatives","BTCF0:USTF0",1739459669219,0.2083848,95972.0,95968.0,0.5701926]
["bitfinex-derivatives","BTCF0:USTF0",1739459669409,0.2083887,95970.0,95968.0,0.5701926]
["bitfinex-derivatives","BTCF0:USTF0",1739459669813,0.01145514,95975.0,95968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459669814,0.20995434,95969.0,95968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459670009,0.20995434,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459670605,0.21095434,95969.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459671009,0.00256394,95969.0,95968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459671219,0.21095434,95969.0,95968.0,0.54985078]
["bitfinex-derivatives","BTCF0:USTF0",1739459672422,0.2093904,95969.0,95968.0,0.54985078]
["bitfinex-derivatives","BTCF0:USTF0",1739459673615,0.001,95969.0,95968.0,0.75824338]
["bitfinex-derivatives","BTCF0:USTF0",1739459674120,0.001,95969.0,95968.0,0.5711926]
["bitfinex-derivatives","BTCF0:USTF0",1739459674329,0.001,95969.0,95968.0,0.7166926]
["bitfinex-derivatives","BTCF0:USTF0",1739459674817,0.00156349,95989.0,95968.0,0.81981812]
["bitfinex-derivatives","BTCF0:USTF0",1739459675023,0.1,96000.0,95999.0,0.2083253]
["bitfinex-derivatives","BTCF0:USTF0",1739459675216,0.3083231,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459675614,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459675815,0.3083231,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459676319,0.3083231,96000.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459676623,0.3195961,96000.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459676815,0.3195961,96000.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459677014,0.3265961,96000.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459677216,0.6873961,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459678322,0.479073,96000.0,95985.0,0.18705078]
["bitfinex-derivatives","BTCF0:USTF0",1739459678522,0.2083535,95986.0,95985.0,0.18705078]
["bitfinex-derivatives","BTCF0:USTF0",1739459679632,0.2083535,95986.0,95985.0,0.18805078]
["bitfinex-derivatives","BTCF0:USTF0",1739459679919,0.2083666,95980.0,95979.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739459680118,0.2083861,95971.0,95970.0,0.31249408]
["bitfinex-derivatives","BTCF0:USTF0",1739459680319,0.5691861,95971.0,95970.0,0.31249408]
["bitfinex-derivatives","BTCF0:USTF0",1739459680727,0.2084013,95964.0,95963.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1739459681227,0.2084208,95955.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739459681424,0.3608,95971.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739459682032,0.2084105,95960.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739459682221,0.3795774,95971.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739459682418,0.3795774,95971.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459682725,0.5879651,95971.0,95963.0,0.2084023]
["bitfinex-derivatives","BTCF0:USTF0",1739459682923,0.2221651,95971.0,95955.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1739459683120,0.00015632,95973.0,95955.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1739459683320,0.2084012,95965.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459685128,0.2084028,95964.0,95955.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1739459685322,0.2084028,95964.0,95955.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1739459685634,0.2084028,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459685927,0.01386494,95971.0,95958.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1739459686122,0.2084045,95963.0,95958.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1739459686328,0.006,95964.0,95959.0,0.2084118]
["bitfinex-derivatives","BTCF0:USTF0",1739459686521,0.2084036,95963.0,95955.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1739459686721,0.2084036,95963.0,95955.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1739459686916,0.009,95964.0,95955.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1739459687121,0.2084109,95960.0,95955.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1739459688425,0.208418,95957.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459688821,0.208418,95957.0,95955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459689420,0.2084208,95955.0,95954.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739459690326,0.2084208,95955.0,95954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739459692029,0.2154208,95955.0,95954.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739459692427,0.2224208,95955.0,95954.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739459693927,0.014,95955.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459694133,0.2084621,95936.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459694726,0.2084621,95936.0,95925.0,0.3750826]
["bitfinex-derivatives","BTCF0:USTF0",1739459694928,0.2084621,95936.0,95927.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1739459695125,0.22253423,95936.0,95935.0,0.36236334]
["bitfinex-derivatives","BTCF0:USTF0",1739459695435,0.2084573,95939.0,95935.0,0.36436334]
["bitfinex-derivatives","BTCF0:USTF0",1739459695634,0.15047142,95945.0,95935.0,0.36436334]
["bitfinex-derivatives","BTCF0:USTF0",1739459695834,0.001,95936.0,95935.0,0.36436334]
["bitfinex-derivatives","BTCF0:USTF0",1739459696035,0.001,95936.0,95935.0,0.57282764]
["bitfinex-derivatives","BTCF0:USTF0",1739459696631,0.01388567,95937.0,95936.0,0.2084621]
["bitfinex-derivatives","BTCF0:USTF0",1739459696827,0.001,95939.0,95938.0,0.2084578]
["bitfinex-derivatives","BTCF0:USTF0",1739459697536,0.00015632,95945.0,95944.0,0.2084447]
["bitfinex-derivatives","BTCF0:USTF0",1739459697726,0.2084164,95958.0,95952.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1739459697922,0.01414347,95955.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459698138,5.439e-05,95955.0,95954.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739459699027,5.439e-05,95955.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459699226,0.00405439,95955.0,95954.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739459699422,0.00505439,95955.0,95954.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739459699832,0.00105439,95955.0,95954.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739459700032,0.01438572,95962.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459700235,0.01438572,95962.0,95961.0,0.5692078]
["bitfinex-derivatives","BTCF0:USTF0",1739459700627,1e-08,95964.0,95963.0,0.2084035]
["bitfinex-derivatives","BTCF0:USTF0",1739459700933,0.2083328,95996.0,95982.0,0.2083615]
["bitfinex-derivatives","BTCF0:USTF0",1739459701132,0.01407636,95985.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459701325,0.28786268,96000.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459701526,0.01397607,95990.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459701728,0.2083346,95995.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459701928,0.28786268,96000.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459702138,0.00015514,95993.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459702832,0.00656334,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459703037,0.00856334,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459705836,0.00856334,95984.0,95983.0,0.37506918]
["bitfinex-derivatives","BTCF0:USTF0",1739459706932,0.007,95984.0,95983.0,0.37506918]
["bitfinex-derivatives","BTCF0:USTF0",1739459707537,0.00015514,95993.0,95983.0,0.37506918]
["bitfinex-derivatives","BTCF0:USTF0",1739459707729,0.00015514,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459707938,0.00015514,95993.0,95992.0,0.5691405]
["bitfinex-derivatives","BTCF0:USTF0",1739459708542,0.18786268,96010.0,95992.0,0.5691405]
["bitfinex-derivatives","BTCF0:USTF0",1739459708742,0.007,95993.0,95992.0,0.5691405]
["bitfinex-derivatives","BTCF0:USTF0",1739459709143,0.014,95993.0,95992.0,0.5701405]
["bitfinex-derivatives","BTCF0:USTF0",1739459709339,0.007,95993.0,95992.0,0.5701405]
["bitfinex-derivatives","BTCF0:USTF0",1739459709739,0.007,95993.0,95992.0,0.5711405]
["bitfinex-derivatives","BTCF0:USTF0",1739459710138,0.007,95993.0,95992.0,0.5701405]
["bitfinex-derivatives","BTCF0:USTF0",1739459710339,0.014,95993.0,95992.0,0.5711405]
["bitfinex-derivatives","BTCF0:USTF0",1739459710542,0.60193957,96020.0,95992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459710741,0.60193957,96020.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459710937,0.208285,96018.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459711144,0.41407689,96020.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459711339,0.61570502,96020.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459711546,0.2082945,96014.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459711941,0.2082945,96014.0,96003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459712342,0.2082819,96019.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459712940,0.2082844,96018.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459713543,0.42840235,96020.0,96017.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739459713739,0.42784234,96020.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459713946,0.42784234,96020.0,96018.0,0.208282]
["bitfinex-derivatives","BTCF0:USTF0",1739459714552,0.42784234,96020.0,96012.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1739459714747,0.42784234,96020.0,96011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459714944,0.42784234,96020.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459715246,0.00156277,96040.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459715440,0.4721,96039.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459715647,0.2082496,96034.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459716641,0.2082607,96029.0,96027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459717445,0.2082607,96029.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459717952,0.2082607,96029.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459718153,0.2082607,96029.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459718337,0.2082607,96029.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459718739,0.2082607,96029.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459718950,0.2082607,96029.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459722549,0.3608,96031.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459722754,0.08368,96030.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459722959,0.2082624,96028.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459723255,0.3608,96035.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459723460,0.08368,96034.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459724054,0.08368,96033.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459724559,0.47274,96039.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459724854,0.4721,96039.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459725050,0.4721,96039.0,96030.0,0.2082566]
["bitfinex-derivatives","BTCF0:USTF0",1739459725358,0.2082488,96035.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459725854,0.2082488,96035.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459726053,0.2082488,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459726951,0.4721,96039.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459728457,0.2082407,96038.0,96034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459729350,0.2082472,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459729861,0.5690472,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459730863,0.5690472,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459731068,0.5690472,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459739762,0.3608,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459740072,0.08364,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459740259,0.08364,96036.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459740466,0.08364,96036.0,96035.0,0.2082472]
["bitfinex-derivatives","BTCF0:USTF0",1739459740663,0.01533952,96040.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459740867,0.2082433,96037.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459741168,0.01533952,96040.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459741169,0.22357592,96040.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459741365,0.2082388,96039.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459741664,0.01533952,96040.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459741872,0.2082472,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459744259,0.2082472,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459744571,0.2082472,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459745766,0.01533952,96040.0,96039.0,0.2082386]
["bitfinex-derivatives","BTCF0:USTF0",1739459746073,0.01533952,96040.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459746074,0.2082397,96039.0,96034.0,0.2102484]
["bitfinex-derivatives","BTCF0:USTF0",1739459746663,0.2082412,96038.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459747069,0.01533952,96040.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459747269,0.2082432,96037.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459747670,0.2082432,96037.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459748066,0.2082432,96037.0,96033.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739459748568,0.2082432,96037.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459749277,0.01533952,96040.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459749570,0.00156277,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459749779,0.017621,96060.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459749981,0.4836,96074.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459750173,0.0836,96073.0,96060.0,0.12507186]
["bitfinex-derivatives","BTCF0:USTF0",1739459750370,0.01808223,96074.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459750570,0.01752222,96074.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459750770,0.12663379,96080.0,96069.0,0.5689728]
["bitfinex-derivatives","BTCF0:USTF0",1739459750977,0.01878077,96080.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459751169,0.01878077,96080.0,96072.0,0.2081659]
["bitfinex-derivatives","BTCF0:USTF0",1739459751563,0.01878077,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459751979,0.16905561,96105.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459752270,0.00060001,96109.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459752479,0.46756139,96120.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459752671,0.46756139,96120.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459752874,0.34248953,96120.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459753574,0.2080653,96119.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459755167,0.2080653,96119.0,96117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459755373,0.2080653,96119.0,96117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459755877,0.1565,96118.0,96117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459756873,0.01774094,96120.0,96117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459757075,0.2080423,96130.0,96117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459757276,0.2080423,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459757475,0.1565,96136.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459757678,0.1565,96136.0,96129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459757876,0.17447961,96136.0,96129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459758077,0.08356,96135.0,96129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459758277,0.08356,96134.0,96129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459758486,0.17447961,96136.0,96129.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739459758687,0.08356,96135.0,96129.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739459759082,0.38250891,96136.0,96129.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739459759976,0.2080342,96134.0,96129.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739459760171,0.17447961,96136.0,96129.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739459760377,0.01797961,96136.0,96129.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739459760577,0.1542,96149.0,96129.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739459760773,0.2079999,96150.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459760986,0.208032,96135.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459762683,0.208032,96135.0,96133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459762883,0.208032,96135.0,96133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459763479,0.14300956,96150.0,96133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459763675,0.208009,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459765491,0.208009,96145.0,96144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459766590,0.208009,96145.0,96144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459766783,0.208009,96145.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459768684,0.00027205,96156.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459768890,0.20825735,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459769187,0.22586985,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459770375,0.0176125,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459770582,0.1525,96172.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459770775,0.1525,96172.0,96171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459770981,0.16995568,96172.0,96171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459771382,0.16995568,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459772080,0.01745568,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459772285,0.00156039,96176.0,96171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459772475,0.08348,96175.0,96171.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739459772986,0.01753497,96176.0,96171.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739459773182,0.3246,96197.0,96173.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1739459773383,0.2079074,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459773781,0.1,96200.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459774086,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459774280,0.1,96200.0,96199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459774486,0.11739049,96200.0,96199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459775197,0.32528059,96200.0,96199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459775494,0.32528059,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459775992,0.2078941,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459777390,0.2078941,96199.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459777591,0.2078941,96199.0,96198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459778890,0.2078941,96199.0,96198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459779087,0.3588941,96199.0,96198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459779286,0.3588941,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739459779487,0.2079204,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459779691,0.2913604,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459780492,0.2079269,96183.0,96182.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739459781197,0.2079097,96191.0,96182.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739459781387,0.12507186,96195.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459781691,0.2079096,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459782482,0.1621,96207.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459782688,0.1621,96207.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459782997,0.2078716,96209.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459783993,0.2078716,96209.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459784190,0.1584,96212.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459784404,0.32528059,96200.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459785292,0.11739049,96200.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459785495,0.1,96200.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459785903,0.08368,96204.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739459786093,0.00156008,96217.0,96206.0,0.2078762]
["bitfinex-derivatives","BTCF0:USTF0",1739459786394,0.00156008,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459786603,0.3091,96229.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459786604,0.2078335,96227.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459786790,0.2078335,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459786986,0.01783201,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459787288,0.2078303,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459787696,0.2256271,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459788493,0.0177968,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459788701,0.15485924,96247.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459788895,0.15485924,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459788896,0.38057493,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459789102,0.2078123,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459789496,0.2078318,96227.0,96226.0,0.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1739459789796,0.17278633,96247.0,96226.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739459789797,0.15485924,96247.0,96226.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739459790002,0.2078119,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459790197,0.15485924,96247.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459790198,0.2078044,96240.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459790394,0.2078037,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459790798,0.17120244,96247.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459790799,0.01790244,96247.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459791001,0.18681946,96260.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459791305,0.2077713,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459791896,0.22568108,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459792100,0.01790978,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459792297,0.1565,96262.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459792603,0.1565,96262.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459792899,0.2077595,96261.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459793102,0.1527,96271.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459793305,0.54761946,96290.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739459793306,0.2077392,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459793604,0.01746097,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459793904,0.1519188,96300.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459794101,0.2077005,96288.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459794293,0.2076889,96294.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459794490,0.01897078,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459794696,0.22668388,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459794891,0.20927219,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459795096,0.00155909,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459795401,0.50512668,96306.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459795402,0.3608,96306.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459795603,0.18662571,96300.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459795799,0.2077411,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739459796402,0.1947562,96262.0,96261.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739459797006,0.01724625,96262.0,96259.0,0.3609558]
["bitfinex-derivatives","BTCF0:USTF0",1739459797305,0.2077605,96260.0,96259.0,0.3609558]
["bitfinex-derivatives","BTCF0:USTF0",1739459797709,0.2077605,96260.0,96259.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739459798003,0.5685605,96260.0,96259.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739459798402,0.2077783,96252.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459798594,0.39438691,96260.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459798793,0.2077612,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459799198,0.207777,96253.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459800008,0.2077972,96243.0,96242.0,0.3609558]
["bitfinex-derivatives","BTCF0:USTF0",1739459800594,0.2077972,96243.0,96242.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739459800999,0.2077875,96248.0,96242.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739459801208,0.2077875,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459801603,0.3608,96253.0,96242.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739459801604,0.2077972,96243.0,96242.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739459803410,0.1573,96252.0,96242.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739459803601,0.1573,96252.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459803802,0.2077966,96244.0,96242.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739459804197,0.34392571,96252.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459804198,0.5156,96243.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459804404,0.2078326,96227.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459804599,0.3608,96234.0,96218.0,0.34225038]
["bitfinex-derivatives","BTCF0:USTF0",1739459804811,0.2078491,96219.0,96218.0,0.34225038]
["bitfinex-derivatives","BTCF0:USTF0",1739459805205,0.22612334,96219.0,96218.0,0.34225038]
["bitfinex-derivatives","BTCF0:USTF0",1739459806007,0.01827424,96219.0,96209.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739459806304,0.207867,96211.0,96209.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739459806810,0.01843009,96219.0,96209.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739459807020,0.2078497,96219.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459807206,0.18662571,96230.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459807512,0.2078496,96219.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459807708,0.2078524,96218.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459808111,0.0519502,96242.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459808112,0.00015427,96226.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459808415,0.00015427,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459808808,0.01816307,96240.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459809005,0.18662571,96250.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459809006,0.20935005,96247.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459809210,0.2077947,96245.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459809416,0.00155945,96247.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459809613,0.3608,96244.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459809818,0.18662571,96240.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459810018,0.2078283,96229.0,96225.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739459810211,0.2078329,96227.0,96225.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739459811620,0.18662571,96240.0,96225.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739459811807,0.18662571,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459812007,0.18662571,96240.0,96225.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739459812210,0.18662571,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459813015,0.39443041,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459813314,0.2078047,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459813513,0.2078085,96238.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459813919,0.3218,96243.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459814122,0.08896,96242.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459814311,0.08896,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459814621,0.1621,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459815017,0.207781,96251.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459815516,0.00155945,96247.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459817113,0.22717095,96247.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459817313,0.2077936,96245.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459817514,0.00155945,96247.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459818114,0.2077967,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459818315,0.01932393,96247.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459818619,0.2078188,96233.0,96232.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1739459818827,0.2078296,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459819327,0.18662571,96237.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459819512,0.2078124,96236.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459819824,0.2078124,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459820017,0.2078275,96229.0,96228.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1739459820731,0.18662571,96240.0,96228.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1739459820920,0.2078259,96230.0,96228.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1739459821421,0.22567585,96230.0,96228.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1739459822217,0.18662571,96240.0,96228.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1739459822418,0.39443021,96240.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459822618,0.18662571,96247.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459822818,0.0182216,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459823016,0.54742571,96260.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459823217,0.3608,96260.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459823528,0.06268301,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459823711,0.20932829,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459823917,0.00155909,96256.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459824115,0.2077868,96248.0,96246.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739459824313,0.22618159,96248.0,96246.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739459825826,0.1525,96269.0,96246.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739459826018,0.18662571,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459826221,0.33912571,96269.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459826417,0.2077479,96266.0,96260.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1739459826627,0.01836051,96270.0,96260.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1739459826925,0.18818459,96280.0,96260.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1739459827222,0.01999156,96280.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459827618,0.01999156,96280.0,96276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459828019,0.00155888,96280.0,96276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459829116,0.76888,96291.0,96276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459829320,0.76888,96291.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459829527,0.27442571,96290.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459829729,0.2077133,96282.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459830121,0.18662571,96290.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459831930,0.54742571,96290.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459832628,0.01768253,96291.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459832829,0.18662571,96300.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459833231,0.20470142,96300.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459833430,0.2076797,96298.0,96287.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739459833622,0.20470142,96300.0,96287.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739459834018,0.2076845,96296.0,96287.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739459834222,0.20470142,96300.0,96287.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739459834535,0.2076963,96290.0,96287.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739459834724,0.20470142,96300.0,96287.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739459835327,0.2077001,96288.0,96287.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739459836225,0.2077001,96288.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459836828,0.207739,96270.0,96269.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739459837035,0.2077234,96278.0,96269.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739459837437,0.2077378,96271.0,96269.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739459837628,0.2077411,96269.0,96268.0,0.3609558]
["bitfinex-derivatives","BTCF0:USTF0",1739459837829,0.2077411,96269.0,96268.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739459838739,0.22540041,96269.0,96268.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739459839040,0.31765931,96269.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459839332,0.2078075,96239.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459839540,0.3608,96257.0,96237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459839833,0.10187863,96318.0,96253.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1739459839834,0.08804,96267.0,96253.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1739459840041,0.18662571,96270.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459840228,0.18678121,96270.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459840628,0.00425721,96270.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459840941,0.0001555,96270.0,96267.0,0.2077454]
["bitfinex-derivatives","BTCF0:USTF0",1739459841127,0.0001555,96270.0,96268.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1739459844040,0.0001555,96270.0,96268.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1739459844341,0.18662571,96290.0,96268.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1739459844538,0.76920001,96298.0,96289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739459844731,0.76868,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459844931,0.78685014,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459845132,0.01817014,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459845340,0.24909256,96307.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459846036,0.26756562,96307.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459846342,0.26756562,96307.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459846540,0.207676,96300.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459846730,0.2076868,96295.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459847043,0.2076702,96302.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459847540,0.20509877,96307.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459849641,0.00155827,96312.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459849842,0.01781492,96323.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459850035,0.0936632,96334.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459850342,0.0936632,96334.0,96322.0,0.36075442]
["bitfinex-derivatives","BTCF0:USTF0",1739459850343,0.2076233,96324.0,96322.0,0.36075442]
["bitfinex-derivatives","BTCF0:USTF0",1739459850537,0.18662571,96332.0,96322.0,0.36075442]
["bitfinex-derivatives","BTCF0:USTF0",1739459850739,0.2076248,96323.0,96322.0,0.36075442]
["bitfinex-derivatives","BTCF0:USTF0",1739459850935,0.2252327,96323.0,96322.0,0.36075442]
["bitfinex-derivatives","BTCF0:USTF0",1739459851337,0.2076485,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459851937,0.2076343,96319.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459852140,0.18662571,96330.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459852339,0.18662571,96321.0,96307.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739459852535,0.01810167,96323.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459852738,0.2076248,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459852940,0.1587,96343.0,96313.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1739459852941,0.3608,96332.0,96313.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1739459853140,0.08768,96331.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459853441,0.08768,96331.0,96321.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739459853651,0.01822781,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459853837,0.3012646,96334.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459854042,0.39421441,96340.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459854543,0.18662571,96340.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459854746,0.18662571,96340.0,96330.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739459854957,0.37701491,96340.0,96330.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739459855139,0.2075892,96340.0,96330.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739459855340,0.39421491,96340.0,96330.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739459855540,0.2075941,96338.0,96330.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739459855742,0.22591382,96338.0,96330.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739459855946,0.2076075,96331.0,96330.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739459857037,0.0178674,96338.0,96330.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739459857245,0.06233568,96353.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459857448,0.207584,96342.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459857643,0.2075725,96348.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459857845,0.18662571,96350.0,96338.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739459858351,0.37850341,96352.0,96338.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739459858949,0.2075692,96349.0,96338.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739459859158,0.2075692,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459859653,0.01770341,96352.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459859957,0.26989648,96353.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459859958,0.26989648,96353.0,96349.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739459860248,0.01832554,96353.0,96349.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739459860447,0.30978676,96372.0,96358.0,0.2075494]
["bitfinex-derivatives","BTCF0:USTF0",1739459860638,0.30978676,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459861048,0.22586186,96373.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459861347,0.18662571,96390.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459861547,0.2074826,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459861751,0.2074826,96389.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459861948,0.2075171,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459862552,0.3608,96385.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459862748,0.2075097,96377.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459863052,0.3608,96385.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459863053,0.2075167,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459863553,0.18662571,96382.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459863754,0.18662571,96382.0,96373.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1739459863945,0.2075043,96379.0,96373.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1739459864145,0.2074942,96384.0,96373.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1739459864351,0.20427373,96390.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459864547,0.01764802,96390.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459864749,0.28462571,96400.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459864948,0.2074812,96390.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459867356,0.01672793,96393.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459867557,0.2074904,96386.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459868251,0.2237284,96393.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459868451,0.0868284,96399.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459868652,0.2942895,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459869153,0.01636686,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459869353,0.098,96400.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459869560,0.08696,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459869752,0.10374398,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459870062,0.01678398,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459870252,0.3054601,96400.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459870560,0.098,96400.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459870747,0.098,96400.0,96399.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1739459870950,0.18662571,96430.0,96399.0,0.32542514]
["bitfinex-derivatives","BTCF0:USTF0",1739459871151,0.2074011,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459871554,0.22426257,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459872551,0.20742,96419.0,96416.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739459872750,0.20742,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459873555,0.2074047,96426.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459873959,0.01639489,96427.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459874267,0.18662571,96440.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459874563,0.41082635,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459874757,0.22420064,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459877364,0.31682774,96440.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459877565,0.2074181,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459879261,0.2074224,96417.0,96416.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739459880368,0.1562,96418.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459880568,0.2074267,96415.0,96414.0,0.26896704]
["bitfinex-derivatives","BTCF0:USTF0",1739459880958,0.3608,96417.0,96405.0,0.26379]
["bitfinex-derivatives","BTCF0:USTF0",1739459881161,0.2074762,96392.0,96391.0,0.31873567]
["bitfinex-derivatives","BTCF0:USTF0",1739459881458,0.2074912,96385.0,96384.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739459881659,0.2075137,96375.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459882256,0.2075376,96364.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459882454,0.2075423,96362.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459882865,0.18662571,96370.0,96351.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1739459882866,0.2075617,96353.0,96351.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1739459883067,0.2075434,96361.0,96351.0,0.31455563]
["bitfinex-derivatives","BTCF0:USTF0",1739459883270,0.39416861,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459883464,0.2075429,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459884270,0.18662571,96370.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459884570,0.207532,96367.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459885068,0.2075376,96364.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459885866,0.2075423,96362.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459886460,0.3608,96369.0,96351.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739459886663,0.2075472,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459887377,0.18662571,96368.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459887674,0.00015506,96371.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459887869,0.3608,96398.0,96368.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1739459888073,0.39408541,96400.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459888278,0.01664486,96393.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459889176,0.18662571,96390.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459889377,0.2074897,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459889568,0.3608,96386.0,96371.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739459889770,0.188183,96381.0,96371.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739459889974,0.2075177,96373.0,96371.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739459891377,0.2075177,96373.0,96371.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739459891577,0.2075052,96379.0,96371.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739459891766,0.2075075,96378.0,96371.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739459892367,0.2075182,96373.0,96371.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739459892570,0.2075182,96373.0,96371.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739459893377,0.188183,96381.0,96371.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739459893572,0.188183,96381.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459893777,0.188183,96381.0,96371.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739459893974,0.188183,96381.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459894379,0.00155729,96381.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459895577,0.00155729,96381.0,96377.0,0.5683077]
["bitfinex-derivatives","BTCF0:USTF0",1739459896084,0.00155729,96381.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459896480,0.00105729,96381.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459896682,0.00105729,96381.0,96380.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1739459896880,0.18662571,96410.0,96384.0,0.2074928]
["bitfinex-derivatives","BTCF0:USTF0",1739459897084,0.18662571,96400.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459897379,0.18662571,96408.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459898571,0.2074538,96403.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459898772,0.18662571,96408.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459898988,0.2074474,96406.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459899985,0.207459,96400.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459900181,0.207471,96395.0,96393.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739459900375,0.207471,96395.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459900376,0.2074783,96391.0,96390.0,0.35595563]
["bitfinex-derivatives","BTCF0:USTF0",1739459900976,0.2074951,96384.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459901176,0.18662571,96387.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459901578,0.207517,96373.0,96372.0,0.31455563]
["bitfinex-derivatives","BTCF0:USTF0",1739459901783,0.207517,96373.0,96372.0,0.15855563]
["bitfinex-derivatives","BTCF0:USTF0",1739459901981,0.207517,96373.0,96372.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739459902780,0.2075536,96356.0,96355.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1739459903083,0.18662571,96365.0,96355.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1739459903382,0.18662571,96365.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459903577,0.2075364,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459904473,0.18662571,96380.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459904674,0.39414491,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459904881,0.2075386,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459905578,0.2075372,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459906782,0.1554,96371.0,96355.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1739459906783,0.2075536,96356.0,96355.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1739459907781,0.22432684,96356.0,96355.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1739459909194,0.207558,96354.0,96353.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739459910983,0.2075818,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459911580,0.2075818,96343.0,96342.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1739459911792,0.23851631,96352.0,96330.0,0.32136332]
["bitfinex-derivatives","BTCF0:USTF0",1739459911793,0.2076055,96332.0,96330.0,0.32136332]
["bitfinex-derivatives","BTCF0:USTF0",1739459912980,0.2076249,96323.0,96322.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739459913182,0.2076249,96323.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459913183,0.37715932,96323.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459913382,0.2076701,96302.0,96301.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739459913583,0.2076701,96302.0,96298.0,0.00155756]
["bitfinex-derivatives","BTCF0:USTF0",1739459913783,0.2076701,96302.0,96290.0,0.76458568]
["bitfinex-derivatives","BTCF0:USTF0",1739459914388,0.2076701,96302.0,96291.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739459914587,0.22429985,96302.0,96291.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739459914789,0.00015571,96311.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739459915093,0.00015571,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459918295,0.00015571,96311.0,96310.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1739459920192,0.18662571,96320.0,96310.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1739459920494,0.76848001,96325.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459920686,0.08784,96324.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459920886,0.10415474,96324.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459921082,0.01631474,96324.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459921389,0.18662571,96330.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459922187,0.3608,96324.0,96312.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739459922389,0.2076464,96313.0,96312.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739459922693,0.2076717,96302.0,96299.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1739459923493,0.2076717,96302.0,96299.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739459923791,0.2076551,96309.0,96299.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739459924496,0.2076551,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459924688,0.01636804,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459924895,0.00015571,96311.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459925193,0.00015571,96311.0,96309.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1739459926685,0.20780701,96311.0,96309.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1739459927091,0.207655,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459927491,0.00015571,96311.0,96299.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739459927795,0.2076723,96301.0,96299.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1739459929298,0.2076723,96301.0,96299.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1739459929698,0.2076723,96301.0,96292.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739459930091,0.2076723,96301.0,96300.0,0.06564972]
["bitfinex-derivatives","BTCF0:USTF0",1739459930695,0.2077219,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459931091,0.22880951,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459931500,0.2077246,96277.0,96269.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739459931895,0.2077313,96274.0,96269.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739459933189,0.2077386,96271.0,96269.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739459934601,0.2077245,96277.0,96269.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739459935393,0.207731,96274.0,96269.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739459935593,0.56841857,96280.0,96269.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739459935790,0.02047285,96280.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459936001,0.0001558,96283.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459936301,0.95550572,96290.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459936302,0.76944002,96290.0,96276.0,0.74259891]
["bitfinex-derivatives","BTCF0:USTF0",1739459936603,0.76836,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459936790,0.85612,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459938797,0.51886,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459938997,0.0001558,96299.0,96289.0,0.5684982]
["bitfinex-derivatives","BTCF0:USTF0",1739459939197,0.0001558,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459940000,0.18662571,96320.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459940302,0.06521313,96323.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459940603,0.18662571,96330.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459940815,0.2076257,96323.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459941008,0.2076344,96319.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459941201,0.2076411,96316.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459941603,0.2076238,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459942003,0.00015572,96328.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459942206,0.2076507,96311.0,96309.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739459942705,0.3608,96316.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459942706,0.2076731,96301.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459943112,0.2076774,96299.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459943308,0.2076851,96296.0,96288.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1739459943506,0.3608,96308.0,96288.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1739459943708,0.00015572,96302.0,96288.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1739459943907,0.10071056,96301.0,96288.0,0.10935305]
["bitfinex-derivatives","BTCF0:USTF0",1739459944109,0.10071056,96301.0,96288.0,0.0989557]
["bitfinex-derivatives","BTCF0:USTF0",1739459944413,0.10071056,96301.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459944914,0.00052001,96314.0,96307.0,0.2076577]
["bitfinex-derivatives","BTCF0:USTF0",1739459945112,0.0201457,96330.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459945318,0.00155778,96338.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459945617,0.2075947,96337.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459946207,0.00155778,96338.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459947308,0.2076047,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459947616,0.2076094,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459948718,0.22952377,96338.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459949018,0.02193037,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459949520,0.00155778,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459949819,0.00155778,96338.0,96337.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1739459950410,0.00015572,96343.0,96337.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1739459950610,0.00015572,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459955216,0.76836,96358.0,96353.0,0.2075598]
["bitfinex-derivatives","BTCF0:USTF0",1739459955415,0.76888001,96358.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459955618,0.00052001,96358.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459955822,0.20907078,96375.0,96354.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1739459956016,0.00155718,96375.0,96354.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1739459956416,0.00015572,96364.0,96354.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1739459957120,0.27717931,96355.0,96354.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1739459957325,0.27717931,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459958219,0.2075753,96346.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739459958420,0.1561,96354.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459958722,0.1561,96354.0,96321.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1739459958723,0.2076063,96332.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459959118,0.2075959,96337.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459959720,0.00015572,96341.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459959721,0.2076174,96327.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459960024,0.18662571,96335.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459960229,0.1532,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459960421,0.23968,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459961120,0.08648,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459963128,0.2076133,96329.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459963338,0.1543,96336.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459963524,0.1543,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459963731,0.02015974,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459963928,0.08616,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459964322,0.3608,96358.0,96337.0,0.2075943]
["bitfinex-derivatives","BTCF0:USTF0",1739459964525,0.02032669,96343.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459964827,0.22790959,96343.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459965023,0.19645744,96343.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459966421,0.1544,96348.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459966732,0.173,96346.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459966925,0.0862,96347.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459967126,0.10715728,96347.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459967326,0.02095728,96347.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459967629,0.3619715,96348.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459967933,0.1544,96348.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459968334,0.086,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459968834,0.2935736,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459969134,0.2075736,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459969934,0.2075753,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459970625,0.02098615,96347.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459970826,0.2075798,96344.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459971328,0.2075925,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459971527,0.2075777,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459971827,0.02035308,96347.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459972035,0.1544,96348.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459972236,0.0858,96347.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459972428,0.2075913,96339.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459973025,0.4126933,96347.0,96327.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1739459973231,0.18662571,96337.0,96327.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1739459973937,0.18662571,96337.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459974129,0.2076092,96331.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459974331,0.207598,96336.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459974528,0.1488,96338.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459974734,0.0858,96337.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459974929,0.2075758,96346.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459975129,0.2075758,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459976127,0.22402341,96348.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459976128,0.06962341,96348.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459976334,0.06962341,96348.0,96346.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739459976639,0.06962341,96348.0,96346.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1739459977332,0.00015572,96350.0,96346.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1739459977529,0.00015572,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459983130,0.00015572,96350.0,96349.0,0.33155375]
["bitfinex-derivatives","BTCF0:USTF0",1739459983530,0.00015572,96350.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459983739,0.18662571,96343.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459984131,0.2076003,96335.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459984339,0.08516,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459984735,0.31339622,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459984938,0.02063512,96334.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459985140,0.2076104,96330.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459985539,0.02034448,96334.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459985732,0.207617,96327.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459986341,0.3135,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459987936,0.1561,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459988336,0.1561,96326.0,96325.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1739459989339,0.02083712,96334.0,96325.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1739459989643,0.12434156,96335.0,96325.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1739459990537,0.207612,96329.0,96325.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1739459990731,0.12434156,96335.0,96325.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1739459990732,0.15067828,96335.0,96325.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1739459991338,0.2076152,96328.0,96325.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1739459992842,0.15067828,96335.0,96325.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1739459993031,0.15067828,96335.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459993032,0.2076011,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459993343,0.02633672,96335.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459993651,0.89290157,96343.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459993652,0.2076076,96331.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459993938,0.3608,96325.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459994143,0.12434156,96313.0,96294.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1739459994331,0.12434156,96300.0,96294.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1739459994649,0.12434156,96310.0,96294.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1739459994837,0.12434156,96310.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459995038,0.12434156,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459995340,0.02628941,96313.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459995645,0.2076528,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459996035,0.00015572,96315.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459996436,0.00015572,96315.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459996747,0.00015572,96315.0,96313.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739459998849,0.20779842,96315.0,96313.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739459999237,0.2076528,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739459999745,0.2076568,96309.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460000049,0.12434156,96311.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460000247,0.2076577,96308.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460000643,0.12434156,96311.0,96297.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739460000644,0.3608,96309.0,96297.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739460000941,0.08424,96308.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460001147,0.12434156,96311.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460001536,0.2076678,96304.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460002746,0.1548,96314.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460002956,0.06967878,96322.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460003145,0.12434156,96360.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460003446,0.12434156,96360.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460003651,0.12434156,96370.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460003850,0.12434156,96370.0,96354.0,0.38594957]
["bitfinex-derivatives","BTCF0:USTF0",1739460004042,0.12434156,96370.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460004236,0.2075422,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460004437,0.12449728,96364.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460004739,0.20911354,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460005645,0.00155774,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460006544,0.2075687,96349.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460007443,0.18790941,96355.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460008152,0.2075605,96353.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460008361,0.18790941,96355.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460008362,0.2075647,96351.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460009250,0.18790941,96355.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460009451,0.00155774,96355.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460010048,0.2075593,96354.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460010647,0.00155774,96355.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460011648,0.2075622,96353.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460012047,0.2075678,96350.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460012247,0.2075752,96346.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460012756,0.00155774,96355.0,96345.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460012949,0.00155774,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460014552,0.02542546,96359.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460014753,0.18635167,96360.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460015150,0.16,96368.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460015354,0.3675295,96368.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460015557,0.16,96368.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460015762,0.02541389,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460015955,0.00015572,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460016358,0.00015572,96364.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460016561,0.18650739,96364.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460017058,0.2075521,96357.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460017558,0.1634,96363.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460017765,0.2075558,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460018166,0.5242,96363.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460018354,0.08524,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460018662,0.2075552,96356.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460019058,0.16396001,96363.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460019255,0.41929444,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460019256,0.02540597,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460020868,0.2075557,96356.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460021868,0.21175764,96364.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460022169,0.3608,96359.0,96344.0,0.3195743]
["bitfinex-derivatives","BTCF0:USTF0",1739460022358,0.3608,96350.0,96333.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1739460022565,0.2075927,96338.0,96333.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739460022969,0.3608,96340.0,96333.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739460023170,0.18635167,96343.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460023374,0.4609,96349.0,96333.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739460023765,0.207589,96340.0,96333.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739460023963,0.2075973,96336.0,96333.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739460024361,0.2075973,96336.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460024362,0.18635167,96343.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460024764,0.2075966,96337.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460024969,0.18635167,96343.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460025161,0.2075843,96342.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460025560,0.00015572,96344.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460025769,0.18635167,96341.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460026275,0.39393807,96341.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460026477,0.2075887,96340.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460027077,0.00015572,96344.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460027373,0.2076038,96333.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460028171,0.3608,96332.0,96327.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460028481,0.207614,96328.0,96327.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460029679,0.23387546,96328.0,96327.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460032482,0.23387546,96328.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460032483,0.2076502,96312.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460032676,0.18635167,96310.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460033574,0.00015572,96315.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460033882,0.12430614,96330.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460034079,0.12430614,96330.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460034278,0.00052001,96338.0,96324.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739460034472,0.02627965,96341.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460034676,0.12430614,96350.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460034881,0.00015572,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460035181,0.02637867,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460035681,0.00015572,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460037384,0.02521517,96352.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460037683,0.00155744,96353.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460038581,0.2075667,96350.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460039286,0.00155744,96353.0,96349.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1739460039485,0.00155744,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460042582,0.00155744,96353.0,96330.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1739460042779,0.2075781,96345.0,96331.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1739460043385,0.18640454,96350.0,96331.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1739460043582,0.2075803,96344.0,96331.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1739460043886,0.18640454,96341.0,96331.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1739460044086,0.2075993,96335.0,96331.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1739460044678,0.39399114,96341.0,96331.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1739460044879,0.00155744,96353.0,96331.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1739460045076,0.00155744,96353.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460045386,0.00155744,96353.0,96348.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1739460046289,0.00155744,96353.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460046483,0.2075663,96351.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460046882,0.00155744,96353.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460048881,0.2075693,96349.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460049287,0.00155744,96353.0,96335.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1739460049487,0.3608,96342.0,96331.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1739460049680,0.08448,96341.0,96331.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1739460049887,0.2075998,96335.0,96331.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1739460050387,0.08448,96341.0,96331.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1739460050576,0.08448,96341.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460050782,0.2076097,96330.0,96321.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1739460051184,0.3608,96335.0,96321.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1739460051494,0.2075925,96338.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460051988,0.2075951,96337.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460052388,0.02057388,96339.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460052693,0.3608,96355.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460052894,0.08436,96350.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460053094,0.08436,96350.0,96347.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1739460053594,0.02093936,96350.0,96349.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739460053799,0.02093936,96350.0,96347.0,0.49514262]
["bitfinex-derivatives","BTCF0:USTF0",1739460054094,0.02093936,96350.0,96347.0,0.49438262]
["bitfinex-derivatives","BTCF0:USTF0",1739460054493,0.00015558,96359.0,96347.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1739460054793,0.00015558,96359.0,96351.0,0.2075639]
["bitfinex-derivatives","BTCF0:USTF0",1739460055486,0.00015558,96359.0,96347.0,0.49585194]
["bitfinex-derivatives","BTCF0:USTF0",1739460055791,0.00015558,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460058885,0.00015558,96359.0,96349.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460059086,0.207559,96354.0,96349.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460059282,0.18656012,96359.0,96349.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460060383,0.1489,96358.0,96349.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460060591,0.2075602,96353.0,96349.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460060993,0.3118,96358.0,96349.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460061388,0.18656012,96359.0,96349.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460062194,0.2075666,96350.0,96349.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460062792,0.5683532,96357.0,96349.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460062994,0.24851136,96358.0,96349.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460063198,0.09561136,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460064900,0.30316156,96358.0,96349.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460065101,0.09561136,96358.0,96349.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739460065299,0.09561136,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460066592,0.20770288,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460067603,0.2075493,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460067993,0.00015558,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460069097,0.00015558,96359.0,96358.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1739460069493,0.00015558,96359.0,96358.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1739460073395,0.00015558,96359.0,96358.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739460073396,0.20770278,96359.0,96358.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739460073703,0.00015558,96359.0,96358.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739460076095,0.20770428,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460076299,0.2075666,96350.0,96349.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1739460077005,0.2075613,96353.0,96349.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1739460077197,0.09560762,96358.0,96349.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1739460077503,0.11641376,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460078500,0.09560762,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460078694,0.09560762,96358.0,96357.0,0.38137943]
["bitfinex-derivatives","BTCF0:USTF0",1739460078892,0.09560762,96358.0,96357.0,0.53357943]
["bitfinex-derivatives","BTCF0:USTF0",1739460079094,0.09560762,96358.0,96357.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1739460080499,0.00015558,96359.0,96357.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1739460081797,0.76963721,96382.0,96357.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1739460082105,0.06758919,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460083418,0.77019722,96382.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460083612,0.76963721,96382.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460085409,0.97713501,96382.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460086202,0.76963721,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460086406,0.06758919,96398.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460086604,0.2074566,96402.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460086808,0.08368,96399.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460087005,0.2074718,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460087498,0.1,96400.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460087706,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460087911,0.18368,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460088607,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460088815,0.18368,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460089305,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460089510,0.18368,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460089909,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460090208,0.08368,96406.0,96405.0,0.2074482]
["bitfinex-derivatives","BTCF0:USTF0",1739460090409,0.00155622,96422.0,96407.0,0.2074435]
["bitfinex-derivatives","BTCF0:USTF0",1739460090605,0.2074162,96420.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460090803,0.00155622,96422.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460091310,0.20949662,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460091900,0.00207432,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460094715,0.00207432,96417.0,96416.0,0.5682245]
["bitfinex-derivatives","BTCF0:USTF0",1739460095117,0.00207432,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460096017,0.00207432,96417.0,96416.0,0.38158554]
["bitfinex-derivatives","BTCF0:USTF0",1739460096210,0.00207432,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460097410,0.525995,96430.0,96417.0,0.2074207]
["bitfinex-derivatives","BTCF0:USTF0",1739460097710,0.525995,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460098514,0.54686162,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460100217,0.54686102,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460101107,0.54686102,96430.0,96420.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739460101108,0.2074122,96422.0,96420.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739460101812,0.1581,96421.0,96420.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739460104516,0.67096959,96430.0,96420.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739460104722,0.46357379,96430.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460105019,0.33946662,96430.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460105215,0.2074008,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460105614,0.207403,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460105816,0.2074137,96421.0,96420.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739460106714,0.33946662,96430.0,96420.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739460106916,0.207404,96426.0,96420.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739460107314,0.33946662,96430.0,96420.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739460107519,0.2074103,96423.0,96420.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739460107715,0.33946662,96430.0,96420.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739460108223,0.2074118,96422.0,96420.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739460108522,0.2074026,96427.0,96420.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739460108820,0.33946662,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460110416,0.2073997,96428.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460110919,0.08364,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460112817,0.2910419,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460113016,0.2074019,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460113412,0.33946662,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460113617,0.33946662,96430.0,96425.0,0.37941691]
["bitfinex-derivatives","BTCF0:USTF0",1739460113816,0.02086662,96430.0,96425.0,0.37941691]
["bitfinex-derivatives","BTCF0:USTF0",1739460114020,0.12410717,96435.0,96425.0,0.37941691]
["bitfinex-derivatives","BTCF0:USTF0",1739460114616,0.33149117,96435.0,96425.0,0.37941691]
["bitfinex-derivatives","BTCF0:USTF0",1739460114827,0.33149117,96435.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460115023,0.06724151,96439.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460115217,0.316,96441.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460115525,0.0836,96440.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460116123,0.3608,96447.0,96425.0,0.01861691]
["bitfinex-derivatives","BTCF0:USTF0",1739460116319,0.2073866,96434.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460116723,0.12410717,96435.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460119520,0.33149157,96435.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460119913,0.12410717,96435.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460120531,0.01879872,96449.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460120827,0.19155344,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460121020,0.27479897,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460121827,0.06744627,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460122324,0.12410717,96458.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460122528,0.0836,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460122825,0.0836,96450.0,96449.0,0.37958516]
["bitfinex-derivatives","BTCF0:USTF0",1739460123030,0.01890999,96451.0,96449.0,0.37958516]
["bitfinex-derivatives","BTCF0:USTF0",1739460123228,0.01838998,96451.0,96449.0,0.37958516]
["bitfinex-derivatives","BTCF0:USTF0",1739460123430,0.12410717,96458.0,96449.0,0.37958516]
["bitfinex-derivatives","BTCF0:USTF0",1739460123630,0.3608,96470.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460123631,0.12410717,96460.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460123827,0.00155507,96499.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460124023,0.00155507,96499.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460125228,0.02006379,96499.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460125438,0.00155507,96499.0,96492.0,0.37976327]
["bitfinex-derivatives","BTCF0:USTF0",1739460125933,0.2072524,96497.0,96492.0,0.37976327]
["bitfinex-derivatives","BTCF0:USTF0",1739460126329,0.2072576,96494.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460126530,0.0199469,96499.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460126730,0.00155507,96499.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460126931,0.00155507,96499.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460127435,0.00155507,96499.0,96498.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1739460128024,0.1,96500.0,96498.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1739460128230,0.1,96500.0,96498.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1739460129325,0.12410717,96520.0,96499.0,0.2072458]
["bitfinex-derivatives","BTCF0:USTF0",1739460129531,0.12410717,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460129831,0.207201,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460130027,0.33129047,96529.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460130329,0.2071684,96536.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460130525,0.1583,96537.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460130732,0.2071816,96530.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460131134,0.1583,96537.0,96511.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739460131337,0.2072004,96521.0,96511.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739460131538,0.08356,96520.0,96511.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739460131835,0.2071851,96528.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460132043,0.1494,96536.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460132230,0.12410717,96530.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460132539,0.3608,96526.0,96510.0,0.36095545]
["bitfinex-derivatives","BTCF0:USTF0",1739460132737,0.2072188,96512.0,96510.0,0.36095545]
["bitfinex-derivatives","BTCF0:USTF0",1739460132937,0.2072188,96512.0,96510.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739460133240,0.1539,96511.0,96510.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739460133740,0.17250999,96511.0,96510.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739460133949,0.2072548,96495.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460134447,0.207245,96500.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460134636,0.3608,96505.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460134838,0.2072473,96499.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460135030,0.00015454,96507.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460135231,0.00015454,96507.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460136434,0.1588,96535.0,96513.0,0.2072158]
["bitfinex-derivatives","BTCF0:USTF0",1739460136635,0.18571806,96530.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460136845,0.2071809,96530.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460137031,0.2071655,96537.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460137447,0.2071704,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460137641,0.18571806,96538.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460138140,0.18571806,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460138446,0.1537,96541.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460139045,0.0015546,96543.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460139349,0.0015546,96543.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460140045,0.3117,96559.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460140242,0.3117,96559.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460140435,0.18571806,96570.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460140836,0.18571806,96570.0,96551.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739460141035,0.18571806,96561.0,96551.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739460141234,0.18571806,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460141434,0.18571806,96570.0,96551.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739460141639,0.37917785,96576.0,96551.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739460141640,0.18571806,96561.0,96551.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739460141841,0.1566,96560.0,96551.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739460142040,0.2071174,96559.0,96551.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739460142349,0.18571806,96561.0,96551.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739460142855,0.2071324,96552.0,96551.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739460143038,0.54703807,96561.0,96551.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739460143348,0.18571806,96570.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460143542,0.2071046,96566.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460144137,0.18571806,96570.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460144345,0.31102001,96575.0,96565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739460144540,0.3105,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460144735,0.1485,96580.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460146752,0.207083,96575.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460146938,0.20862951,96579.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460147143,0.2070886,96573.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460147345,0.2071022,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460147549,0.3608,96576.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460147743,0.0856,96575.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460148154,0.3608,96576.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460148346,0.0858,96574.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460148648,9.684e-05,96569.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460149844,0.00155401,96579.0,96566.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1739460150149,0.00155401,96579.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460150955,0.2070782,96578.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460151347,0.2070795,96577.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460151548,0.08592,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460151757,0.08588,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460152048,0.38958,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460152350,0.3037,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460152756,0.2071016,96567.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460153148,0.1533,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460154946,0.39280226,96575.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460154947,0.207095,96570.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460155241,0.2071023,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460156252,0.22525947,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460156947,0.2071004,96567.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460157945,0.01873905,96568.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460158149,0.1592,96569.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460158345,0.08588,96568.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460158856,0.08588,96568.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460158857,0.10479135,96568.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460159061,0.18571806,96563.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460159451,0.2071185,96559.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460160257,0.2071185,96559.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460160258,0.2071318,96553.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460160464,0.1611,96552.0,96534.0,0.18410854]
["bitfinex-derivatives","BTCF0:USTF0",1739460160649,0.3127,96552.0,96534.0,0.18410854]
["bitfinex-derivatives","BTCF0:USTF0",1739460160850,0.18571806,96544.0,96534.0,0.18410854]
["bitfinex-derivatives","BTCF0:USTF0",1739460161054,0.3608,96558.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460161250,0.08596,96557.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460161457,0.08596,96557.0,96543.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1739460161654,0.08596,96557.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460161856,0.08632,96557.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460162660,0.0862,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460162871,0.0001551,96560.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460163662,0.0001551,96560.0,96555.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1739460163864,0.18571806,96580.0,96558.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1739460164164,0.159,96587.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460164359,0.2070681,96582.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460164554,0.2070681,96582.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460164859,0.18571806,96583.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460165066,0.18571806,96576.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460166057,0.18571806,96576.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460166261,0.18571806,96584.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460166657,0.20443475,96584.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460167266,0.18571806,96584.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460167862,0.18571806,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460168063,0.0188019,96588.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460168267,0.302,96599.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460168467,0.18571806,96593.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460169166,0.01814059,96593.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460169467,0.302,96599.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460169770,0.18571806,96593.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460171165,0.18571806,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460171471,0.01862406,96596.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460171773,0.1,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460171962,0.08556,96599.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460173167,0.08556,96599.0,96584.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739460173475,0.2070616,96585.0,96584.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739460174663,0.2070809,96576.0,96575.0,0.18410854]
["bitfinex-derivatives","BTCF0:USTF0",1739460174863,0.5678809,96576.0,96575.0,0.18410854]
["bitfinex-derivatives","BTCF0:USTF0",1739460175060,0.2070809,96576.0,96575.0,0.18410854]
["bitfinex-derivatives","BTCF0:USTF0",1739460175461,0.2070999,96568.0,96563.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1739460175671,0.2070948,96570.0,96563.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1739460175972,0.18555446,96573.0,96563.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1739460176168,0.1538,96572.0,96563.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1739460176368,0.2071028,96566.0,96563.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1739460176868,0.1497,96571.0,96563.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1739460178072,0.2071046,96565.0,96563.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1739460179766,0.3608,96566.0,96556.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739460179961,0.5679217,96557.0,96556.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739460180164,0.2071217,96557.0,96556.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739460181377,0.2071625,96538.0,96537.0,0.18410854]
["bitfinex-derivatives","BTCF0:USTF0",1739460182666,0.02902907,96538.0,96537.0,0.18410854]
["bitfinex-derivatives","BTCF0:USTF0",1739460182867,0.1485,96540.0,96537.0,0.18410854]
["bitfinex-derivatives","BTCF0:USTF0",1739460183262,0.1485,96540.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739460183483,0.33405446,96540.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739460183776,0.2071796,96530.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739460184775,0.22429485,96530.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739460185167,0.01711525,96530.0,96528.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1739460185366,0.3608,96537.0,96528.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1739460185769,0.37738119,96537.0,96528.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1739460185972,0.2071782,96531.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739460186174,0.37738119,96537.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739460187268,0.2071816,96530.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739460188173,0.3608,96529.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739460188373,0.3608,96529.0,96528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460188679,0.3608,96529.0,96514.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1739460188875,0.20721,96516.0,96514.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1739460189470,0.509,96515.0,96492.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1739460189671,0.3608,96500.0,96492.0,0.00155448]
["bitfinex-derivatives","BTCF0:USTF0",1739460189870,0.2072548,96495.0,96494.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739460190680,0.01717505,96495.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460190869,0.54635446,96500.0,96483.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1739460191183,0.18555446,96493.0,96484.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1739460191372,0.3608,96490.0,96484.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1739460193382,0.18555446,96500.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460193578,0.3608,96509.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460193778,0.18555446,96510.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460194180,0.18555446,96510.0,96500.0,0.5680423]
["bitfinex-derivatives","BTCF0:USTF0",1739460194680,0.18555446,96520.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460194882,0.18555446,96520.0,96508.0,0.2072263]
["bitfinex-derivatives","BTCF0:USTF0",1739460195184,0.01655798,96520.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460195373,0.18555446,96520.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460195786,0.2072182,96512.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460196085,0.18555446,96510.0,96506.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739460196287,0.00015547,96525.0,96506.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739460196582,0.00015547,96525.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460196787,0.00015547,96525.0,96510.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1739460196973,0.18555446,96520.0,96510.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1739460197177,0.00015547,96525.0,96510.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1739460197384,0.00015547,96525.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460199082,0.01730782,96545.0,96526.0,0.2071879]
["bitfinex-derivatives","BTCF0:USTF0",1739460199285,0.18555446,96550.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460199482,0.20261713,96550.0,96543.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739460199786,0.76724001,96553.0,96543.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739460199986,0.0878,96552.0,96544.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739460200184,0.00060001,96553.0,96544.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739460200385,0.00015538,96558.0,96544.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739460200782,0.00015538,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460203389,0.2071308,96553.0,96543.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739460203589,0.39268526,96553.0,96543.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739460203784,0.18555446,96553.0,96543.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739460204691,0.2071589,96540.0,96532.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739460204879,0.5679425,96548.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460205085,0.2071439,96547.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460205288,0.2071504,96544.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460206085,0.22441582,96544.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460206292,0.01726542,96544.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460206590,0.5174323,96552.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460206790,0.2071353,96551.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460206981,0.22420469,96551.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460207181,0.01706939,96551.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460207383,0.00015538,96558.0,96539.0,0.2071594]
["bitfinex-derivatives","BTCF0:USTF0",1739460207990,0.01711831,96558.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460208179,0.2071509,96544.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460208791,0.3608,96546.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460209782,0.5679472,96546.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460210181,0.3608,96546.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460210790,0.2071522,96543.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460211183,0.2071554,96542.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460211579,0.3608,96546.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460211783,0.2071597,96540.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460212493,0.3191,96545.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460212694,0.1602,96545.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460213492,0.3608,96546.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460214095,0.18555446,96550.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460214988,0.2071261,96555.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460215298,0.18555446,96553.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460216991,0.06477777,96564.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460217185,0.00015538,96558.0,96544.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739460217590,0.0173138,96558.0,96544.0,0.5175494]
["bitfinex-derivatives","BTCF0:USTF0",1739460217893,0.00015538,96558.0,96544.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739460218598,0.01674591,96558.0,96544.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739460219998,0.01674591,96558.0,96549.0,0.2071378]
["bitfinex-derivatives","BTCF0:USTF0",1739460220697,0.01674591,96558.0,96544.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739460220698,0.01674591,96558.0,96544.0,0.5175487]
["bitfinex-derivatives","BTCF0:USTF0",1739460220895,0.01674591,96558.0,96544.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739460221498,0.2071411,96548.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460221699,0.3608,96550.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460222085,0.1608,96549.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460223595,0.2071577,96541.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460223795,0.1608,96549.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460224097,0.3608,96542.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460224600,0.2071589,96540.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460225187,0.3608,96539.0,96538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460227086,0.8333,96539.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460227292,0.18555446,96499.0,96491.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739460228296,0.18555446,96499.0,96491.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1739460228502,0.18555446,96499.0,96491.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739460228800,0.2072611,96492.0,96485.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739460229006,0.2072654,96490.0,96485.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739460230796,0.207274,96486.0,96485.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739460231106,0.207274,96486.0,96485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460233299,0.3045,96489.0,96485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460234508,0.1535,96489.0,96485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460234809,0.360768,96489.0,96485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460235301,0.2072724,96487.0,96485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739460236599,0.2073255,96463.0,96461.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1739460237009,0.3608,96467.0,96451.0,0.15571509]
["bitfinex-derivatives","BTCF0:USTF0",1739460237202,0.3608,96467.0,96451.0,0.15495509]
["bitfinex-derivatives","BTCF0:USTF0",1739460237403,0.2073308,96460.0,96451.0,0.15495509]
["bitfinex-derivatives","BTCF0:USTF0",1739460237794,0.2073308,96460.0,96451.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1739460238004,0.18555446,96462.0,96451.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1739460238511,0.00015548,96466.0,96451.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1739460240002,0.00015548,96466.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460240404,0.00015548,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460240702,0.3608,96488.0,96470.0,0.207307]
["bitfinex-derivatives","BTCF0:USTF0",1739460240904,0.18555446,96480.0,96471.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1739460241505,0.18555446,96490.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460241807,0.2009481,96490.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460242198,0.00015548,96494.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460242603,0.00015548,96494.0,96481.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1739460243220,0.18555446,96491.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460243406,0.2072773,96485.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460244304,0.18555446,96491.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460244503,0.18555446,96500.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460244708,0.18555446,96500.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460244709,0.2072491,96498.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460244905,0.18555446,96500.0,96475.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460244906,0.2072625,96492.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460245603,0.18555446,96493.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460245806,0.3608,96490.0,96475.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460246012,0.3608,96477.0,96475.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460246210,0.18555446,96485.0,96475.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460247308,0.3608,96476.0,96475.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460247504,0.2072854,96481.0,96475.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460247705,0.18555446,96485.0,96475.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460249601,0.2072792,96484.0,96475.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460249800,0.2072955,96476.0,96475.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460250305,0.3608,96476.0,96455.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1739460250504,0.18555446,96467.0,96455.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1739460251209,0.207323,96464.0,96455.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1739460251396,0.18555446,96467.0,96455.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1739460251706,0.18555446,96467.0,96451.0,0.00171057]
["bitfinex-derivatives","BTCF0:USTF0",1739460251707,0.2073322,96459.0,96451.0,0.00171057]
["bitfinex-derivatives","BTCF0:USTF0",1739460252208,0.207341,96455.0,96451.0,0.00171057]
["bitfinex-derivatives","BTCF0:USTF0",1739460252411,0.3608,96464.0,96451.0,0.00171057]
["bitfinex-derivatives","BTCF0:USTF0",1739460253006,0.01566491,96468.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460253211,0.00015548,96470.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460255008,0.00015548,96470.0,96469.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1739460255209,0.00015548,96470.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460257812,0.9139,96493.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460258010,0.9139,96493.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460258210,0.18555446,96490.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460258410,0.2072839,96482.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460258712,0.5148,96481.0,96460.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1739460258914,0.18555446,96470.0,96460.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1739460259107,0.18555446,96470.0,96461.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460259309,0.2073229,96464.0,96461.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460259807,0.18555446,96470.0,96461.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460260515,0.2073249,96463.0,96461.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460262117,0.3608,96464.0,96451.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1739460262118,0.2073406,96455.0,96451.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1739460262819,0.18555446,96461.0,96451.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1739460263013,0.3608,96454.0,96451.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1739460263215,0.3608,96454.0,96446.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460263415,0.1477,96453.0,96446.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460264513,0.2073482,96452.0,96446.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460264821,0.1477,96453.0,96446.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460265322,0.20748788,96459.0,96446.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460265514,0.00015548,96459.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460266216,0.00015548,96459.0,96457.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1739460266410,0.00015548,96459.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460268616,0.2073388,96456.0,96447.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1739460269115,0.207344,96454.0,96447.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1739460269621,0.18555446,96457.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460269915,0.00015548,96459.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460273117,0.00015548,96459.0,96453.0,0.568144]
["bitfinex-derivatives","BTCF0:USTF0",1739460273514,0.00015548,96459.0,96458.0,0.2073341]
["bitfinex-derivatives","BTCF0:USTF0",1739460275132,0.00015548,96459.0,96458.0,0.22322146]
["bitfinex-derivatives","BTCF0:USTF0",1739460276417,0.1631,96485.0,96458.0,0.22322146]
["bitfinex-derivatives","BTCF0:USTF0",1739460276418,0.1239726,96490.0,96458.0,0.31588736]
["bitfinex-derivatives","BTCF0:USTF0",1739460276719,0.76756001,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460276927,0.85076,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460277230,0.2072879,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460277619,0.1595,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460278129,0.1595,96479.0,96469.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460278426,0.6442726,96479.0,96469.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460278627,0.3163,96478.0,96469.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460278829,0.207305,96472.0,96469.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460279018,0.3163,96478.0,96469.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460279220,0.2073074,96471.0,96469.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460279729,0.2073074,96471.0,96469.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739460279929,0.2073142,96468.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460280130,0.2073288,96461.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460280628,0.22293209,96461.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460281223,0.01560329,96461.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460281528,0.1239726,96466.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460281934,0.004,96461.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460282131,0.08372,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460282327,0.08372,96460.0,96458.0,0.2073339]
["bitfinex-derivatives","BTCF0:USTF0",1739460282633,0.011,96461.0,96458.0,0.2073339]
["bitfinex-derivatives","BTCF0:USTF0",1739460283035,0.07619494,96460.0,96458.0,0.2073339]
["bitfinex-derivatives","BTCF0:USTF0",1739460283426,0.08319494,96460.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460284637,0.29052574,96460.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739460285131,0.29052574,96460.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460285132,0.29452574,96460.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460285428,0.29452574,96460.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460286034,0.2073475,96452.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460286227,0.1239726,96459.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460287530,0.3313051,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460287835,0.219331,96460.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460288333,0.2073513,96450.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460289430,0.4763,96452.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460289629,0.2073492,96451.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460290034,0.003,96450.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460290230,0.004,96450.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460290622,0.001,96450.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460291736,0.2113513,96451.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460292034,0.3608,96450.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460292230,0.001,96450.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460292432,0.3618,96450.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460292829,0.3648,96450.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460293232,0.004,96450.0,96449.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739460293633,0.001,96450.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460293829,0.4847726,96441.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460294139,0.2074206,96418.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460294332,0.2074269,96415.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460294832,0.2074269,96415.0,96385.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1739460294833,0.46876244,96414.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460295028,0.1239726,96397.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460295231,0.1239726,96397.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460295232,0.6087452,96397.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460295439,0.207492,96385.0,96367.0,0.30706]
["bitfinex-derivatives","BTCF0:USTF0",1739460295644,0.207492,96385.0,96367.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1739460296131,0.00015558,96394.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460296329,0.00015558,96394.0,96374.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739460296330,0.1239726,96393.0,96374.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739460296736,0.207493,96385.0,96374.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739460297037,0.3608,96387.0,96374.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739460297338,0.3608,96387.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739460297541,0.08492,96386.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739460298137,0.208493,96385.0,96383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739460298333,0.3608,96384.0,96383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739460298639,0.44584,96384.0,96383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460298834,0.44584,96384.0,96374.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739460298835,0.2075098,96377.0,96374.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739460299141,0.54706153,96384.0,96374.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739460299532,0.3608,96375.0,96374.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739460300635,0.3618,96375.0,96374.0,0.00415558]
["bitfinex-derivatives","BTCF0:USTF0",1739460300837,0.001,96375.0,96374.0,0.00415558]
["bitfinex-derivatives","BTCF0:USTF0",1739460301340,0.001,96375.0,96322.0,0.0519065]
["bitfinex-derivatives","BTCF0:USTF0",1739460301341,0.2075279,96368.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460301528,0.001,96375.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460301529,0.18626153,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460301733,0.001,96375.0,96371.0,0.2075211]
["bitfinex-derivatives","BTCF0:USTF0",1739460302043,0.002,96375.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460302235,0.08712,96374.0,96363.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1739460302437,0.2075349,96365.0,96363.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1739460303837,0.2075957,96337.0,96332.0,0.01920702]
["bitfinex-derivatives","BTCF0:USTF0",1739460304043,0.54706153,96342.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460304238,0.18626153,96342.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460304634,0.18626153,96342.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460304635,0.3608,96340.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460304833,0.3608,96324.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460305027,0.3608,96317.0,96316.0,0.01983538]
["bitfinex-derivatives","BTCF0:USTF0",1739460305234,0.3608,96317.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460305435,0.18626153,96310.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460305633,0.00015575,96318.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460306237,0.20779145,96318.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460306439,0.2076455,96314.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460306631,0.00015575,96318.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460306841,0.01940895,96318.0,96308.0,0.38007273]
["bitfinex-derivatives","BTCF0:USTF0",1739460307038,0.00015575,96318.0,96308.0,0.38007273]
["bitfinex-derivatives","BTCF0:USTF0",1739460307341,0.2076548,96309.0,96308.0,0.01927273]
["bitfinex-derivatives","BTCF0:USTF0",1739460307537,0.2076548,96309.0,96288.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739460307941,0.3608,96301.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460308239,0.2077157,96281.0,96274.0,0.18410854]
["bitfinex-derivatives","BTCF0:USTF0",1739460308557,0.3608,96283.0,96274.0,0.18410854]
["bitfinex-derivatives","BTCF0:USTF0",1739460309542,0.3608,96283.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460309743,0.09244,96282.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460310743,0.18626153,96280.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460310941,0.002,96283.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460311144,0.09244,96282.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460311440,0.09344,96282.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460311643,0.001,96282.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460312037,0.001,96280.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460312231,0.09244,96279.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460312633,0.002,96282.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460312942,0.0924,96278.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460313333,0.0924,96278.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460313635,0.0924,96278.0,95424.0,0.10246717]
["bitfinex-derivatives","BTCF0:USTF0",1739460313636,0.3608,96276.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460313838,0.18626153,96254.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460314151,0.18626153,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460314444,0.18626153,96254.0,96224.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1739460314445,0.00015584,96259.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460314639,0.18626153,96250.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460315946,0.18626153,96250.0,96243.0,0.31588007]
["bitfinex-derivatives","BTCF0:USTF0",1739460316239,0.2077916,96246.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460316434,0.18626153,96241.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460317341,0.3608,96247.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460317542,0.09464,96246.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460317737,0.76892001,96260.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460317934,0.00060001,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460318252,0.01929158,96259.0,96232.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1739460318545,0.01929158,96259.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460318546,0.18626153,96250.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460318932,0.001,96247.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460319141,0.2078222,96232.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460319344,0.18626153,96240.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460319544,0.2078187,96234.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460320134,0.2078231,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460320335,0.39406613,96240.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460320534,0.2078072,96239.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460320732,0.18626153,96240.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460320941,0.18626153,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460321140,0.76912001,96246.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460321141,0.00015584,96245.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460321938,0.001,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460322448,0.00115584,96245.0,96244.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739460322747,0.01954469,96259.0,96244.0,0.01907538]
["bitfinex-derivatives","BTCF0:USTF0",1739460323049,0.18626153,96270.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460323733,0.01916533,96268.0,96259.0,0.2077627]
["bitfinex-derivatives","BTCF0:USTF0",1739460324338,0.01916533,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460324637,0.00015584,96269.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460324945,0.00015584,96269.0,96268.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739460326043,0.18626153,96290.0,96273.0,0.2077306]
["bitfinex-derivatives","BTCF0:USTF0",1739460326242,0.18626153,96290.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460326443,0.207709,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460326950,0.00155843,96296.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460327148,0.00015584,96293.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460327744,0.20635923,96293.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460327948,0.004,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460328450,0.2077275,96276.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460328640,0.004,96284.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460328641,0.18626153,96283.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460328844,0.39397443,96283.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460329046,0.207714,96282.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460329249,0.2077303,96274.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460329855,0.54758154,96283.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460330147,0.54706153,96283.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460330343,0.2077302,96275.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460331149,0.3608,96274.0,96273.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739460331545,0.3608,96274.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460331741,0.3608,96274.0,96273.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739460333656,0.005,96274.0,96273.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739460334255,0.005,96274.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460334256,0.006,96274.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460334555,0.013,96274.0,96273.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460335650,0.013,96274.0,96273.0,0.36095584]
["bitfinex-derivatives","BTCF0:USTF0",1739460336750,0.013,96274.0,96273.0,0.28946888]
["bitfinex-derivatives","BTCF0:USTF0",1739460338155,0.2207303,96274.0,96273.0,0.28946888]
["bitfinex-derivatives","BTCF0:USTF0",1739460338650,0.2207303,96274.0,96264.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460338651,0.2077497,96265.0,96264.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460339946,0.22711058,96265.0,96264.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460340151,0.23011058,96265.0,96264.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460340558,0.23111058,96265.0,96264.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460341647,0.02336088,96265.0,96264.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460342248,0.23111058,96265.0,96264.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460342958,0.22811058,96265.0,96264.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460343253,0.2077286,96275.0,96264.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739460343560,0.2268987,96275.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460344059,0.0191701,96275.0,96268.0,0.2077428]
["bitfinex-derivatives","BTCF0:USTF0",1739460344256,0.2077226,96278.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460344461,0.2077226,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460344762,0.2077096,96284.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460345656,0.01930892,96284.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460345964,0.76916001,96289.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460346152,0.76864,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460346351,0.86144,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460346754,0.86144,96289.0,96288.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739460346961,0.22766307,96295.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460347460,0.002,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460347662,0.09468,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460347961,0.10168,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460348159,0.09968,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460348354,0.09968,96289.0,96288.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739460348549,0.007,96289.0,96288.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739460349653,0.013,96289.0,96288.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1739460353064,0.00015584,96293.0,96292.0,0.2076914]
["bitfinex-derivatives","BTCF0:USTF0",1739460353257,0.2076554,96309.0,96293.0,0.0519222]
["bitfinex-derivatives","BTCF0:USTF0",1739460353461,0.2076554,96309.0,96308.0,0.5684569]
["bitfinex-derivatives","BTCF0:USTF0",1739460353664,0.22700345,96309.0,96308.0,0.9292569]
["bitfinex-derivatives","BTCF0:USTF0",1739460353858,0.2076554,96309.0,96308.0,0.9292569]
["bitfinex-derivatives","BTCF0:USTF0",1739460354266,0.76912001,96318.0,96312.0,0.2076482]
["bitfinex-derivatives","BTCF0:USTF0",1739460354456,0.99552995,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460354663,0.22692995,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460356859,0.01929465,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460357168,0.02629465,96318.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460357365,0.03329465,96318.0,96317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739460360064,0.24092995,96318.0,96317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739460360267,0.24092995,96318.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460360475,0.2076742,96300.0,96299.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1739460360662,0.2076742,96300.0,96299.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739460360663,0.5684742,96300.0,96299.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739460361263,0.2077007,96288.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460361566,0.5685022,96287.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460361873,0.5685022,96287.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460361874,0.3608,96287.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460362070,0.18626153,96274.0,96256.0,0.5685682]
["bitfinex-derivatives","BTCF0:USTF0",1739460362267,0.3608,96274.0,96256.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739460362460,0.2077484,96266.0,96259.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739460363268,0.2077346,96272.0,96259.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739460363472,0.38117674,96274.0,96264.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739460363668,0.1465,96273.0,96264.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739460364165,0.002,96266.0,96264.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739460364365,0.0896,96265.0,96264.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739460364567,0.002,96266.0,96264.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739460364765,0.0914,96266.0,96264.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739460365074,0.0914,96266.0,96264.0,0.579551]
["bitfinex-derivatives","BTCF0:USTF0",1739460365274,0.002,96266.0,96264.0,0.579551]
["bitfinex-derivatives","BTCF0:USTF0",1739460365469,0.18626153,96280.0,96264.0,0.579551]
["bitfinex-derivatives","BTCF0:USTF0",1739460365669,0.18626153,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460365870,0.18626153,96289.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460366073,0.2077157,96281.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460367077,0.2077365,96272.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460368373,0.2077478,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460368580,0.5127371,96271.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460368787,0.2077392,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460369286,0.2077392,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460369486,0.305,96271.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460369673,0.09048,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460370791,0.0904,96269.0,96267.0,0.2077443]
["bitfinex-derivatives","BTCF0:USTF0",1739460371083,0.003,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460371286,0.09028,96269.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460371787,0.09028,96269.0,96259.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739460371788,0.2077605,96260.0,96259.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739460372284,0.3608,96260.0,96244.0,0.00155813]
["bitfinex-derivatives","BTCF0:USTF0",1739460372590,0.2077876,96248.0,96244.0,0.00155813]
["bitfinex-derivatives","BTCF0:USTF0",1739460373183,0.18626153,96254.0,96244.0,0.00155813]
["bitfinex-derivatives","BTCF0:USTF0",1739460373485,0.2078156,96235.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460373690,0.18626153,96241.0,96239.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739460373983,0.4751,96240.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460374180,0.87197868,96240.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460374377,0.2078121,96237.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460374780,0.2078121,96237.0,96230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739460374781,0.001,96235.0,96230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739460375084,0.08964,96234.0,96230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739460375280,0.001,96235.0,96234.0,0.2078166]
["bitfinex-derivatives","BTCF0:USTF0",1739460376289,0.00015584,96242.0,96230.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1739460376290,0.001,96237.0,96231.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739460376788,0.001,96235.0,96234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460376982,0.2088144,96235.0,96234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460377381,0.2078231,96231.0,96230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739460377584,0.001,96237.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460377790,0.2078383,96224.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460378181,0.18626153,96226.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460378578,0.18626153,96226.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460378783,0.1492,96225.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460379083,0.18626153,96218.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460379487,0.2078547,96217.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460379689,0.23176907,96217.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460379884,0.23176767,96217.0,96216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739460380086,0.02391437,96217.0,96216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739460380290,0.001,96218.0,96216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739460380583,0.08916,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460381181,0.08916,96217.0,96216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739460381382,0.08910424,96217.0,96216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739460381594,0.0245206,96217.0,96216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739460381887,0.2078517,96218.0,96216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739460382389,0.00015584,96223.0,96216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739460382589,0.2078533,96217.0,96216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739460382986,0.2078533,96217.0,96216.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739460383179,0.2078533,96217.0,96216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460383785,0.232235,96217.0,96216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460383989,0.232235,96217.0,96216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460385090,0.0243817,96217.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739460385291,0.3608,96207.0,96191.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1739460385600,0.2079073,96192.0,96191.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1739460386299,0.2324186,96192.0,96191.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1739460386494,0.2324186,96192.0,96191.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739460386695,0.2324186,96192.0,96173.0,0.38556477]
["bitfinex-derivatives","BTCF0:USTF0",1739460386696,0.0245113,96192.0,96173.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739460386885,0.18626153,96183.0,96166.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1739460387091,0.2079343,96180.0,96166.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1739460387491,0.18626153,96176.0,96166.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1739460387889,0.18626153,96176.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460388100,0.97745661,96179.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460388294,0.9769366,96179.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460388598,0.976936,96179.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460388899,0.769,96179.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460389199,0.2079449,96175.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460389587,0.00015593,96181.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460389793,0.00015593,96181.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460389992,0.2079358,96179.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460390193,0.2079468,96174.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460390389,0.2079493,96173.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460391099,0.2079382,96178.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460391295,0.2079444,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460392102,0.2079484,96173.0,96171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739460392301,0.2079852,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460392504,0.2080219,96139.0,96138.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739460392691,0.18626153,96148.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460392898,0.39426573,96148.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460393103,0.00015601,96145.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460393300,0.00015601,96145.0,96143.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739460393604,0.18626153,96170.0,96153.0,0.2079902]
["bitfinex-derivatives","BTCF0:USTF0",1739460393806,0.18626153,96170.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460394000,0.18626153,96170.0,96168.0,0.2079589]
["bitfinex-derivatives","BTCF0:USTF0",1739460394198,0.02391577,96175.0,96173.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739460394399,0.18626153,96190.0,96181.0,0.207929]
["bitfinex-derivatives","BTCF0:USTF0",1739460394594,0.21013816,96190.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460395708,0.2079225,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460395904,0.3608,96192.0,96175.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1739460395905,0.2079419,96176.0,96175.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1739460396204,0.3608,96192.0,96160.0,0.2079756]
["bitfinex-derivatives","BTCF0:USTF0",1739460396205,0.3608,96177.0,96160.0,0.2079756]
["bitfinex-derivatives","BTCF0:USTF0",1739460396397,0.18626153,96171.0,96159.0,0.2079774]
["bitfinex-derivatives","BTCF0:USTF0",1739460396597,0.39421473,96171.0,96160.0,0.2079761]
["bitfinex-derivatives","BTCF0:USTF0",1739460396793,0.00015601,96176.0,96169.0,0.2079566]
["bitfinex-derivatives","BTCF0:USTF0",1739460397203,0.00015601,96176.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460397397,0.00015601,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460399006,0.00015601,96176.0,96175.0,0.5687441]
["bitfinex-derivatives","BTCF0:USTF0",1739460399501,0.00015601,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460399707,0.00015601,96176.0,96175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460400300,0.00015601,96176.0,96175.0,0.5697441]
["bitfinex-derivatives","BTCF0:USTF0",1739460400702,0.00115601,96176.0,96175.0,0.5697441]
["bitfinex-derivatives","BTCF0:USTF0",1739460401396,0.20909791,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460401708,0.20909791,96176.0,96175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460402302,0.20809791,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460403102,0.2079504,96173.0,96167.0,0.2079613]
["bitfinex-derivatives","BTCF0:USTF0",1739460403412,0.00115601,96176.0,96169.0,0.207955]
["bitfinex-derivatives","BTCF0:USTF0",1739460403607,0.00115601,96176.0,96170.0,0.2079543]
["bitfinex-derivatives","BTCF0:USTF0",1739460404001,0.00415601,96176.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460404207,0.00315601,96176.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460404610,0.21109811,96176.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460404810,0.00315601,96176.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460405197,0.00315601,96176.0,96175.0,0.2079441]
["bitfinex-derivatives","BTCF0:USTF0",1739460405402,0.00015601,96176.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460405911,0.00015601,96176.0,96175.0,0.2079441]
["bitfinex-derivatives","BTCF0:USTF0",1739460406210,0.00215601,96176.0,96175.0,0.2079441]
["bitfinex-derivatives","BTCF0:USTF0",1739460406412,0.00315601,96176.0,96175.0,0.2079441]
["bitfinex-derivatives","BTCF0:USTF0",1739460406907,0.00215601,96176.0,96175.0,0.2079441]
["bitfinex-derivatives","BTCF0:USTF0",1739460407101,0.00315601,96176.0,96175.0,0.2079441]
["bitfinex-derivatives","BTCF0:USTF0",1739460407706,0.00315601,96176.0,96175.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1739460409811,0.00015601,96176.0,96175.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1739460410202,0.2079084,96192.0,96180.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1739460410508,0.2079084,96192.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460410509,0.2079084,96192.0,96191.0,0.5687095]
["bitfinex-derivatives","BTCF0:USTF0",1739460410705,0.02503711,96193.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460410906,0.2079052,96193.0,96192.0,0.2079073]
["bitfinex-derivatives","BTCF0:USTF0",1739460411213,0.02422504,96193.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460411410,0.15825601,96202.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460411411,0.2079073,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460412304,0.2079073,96192.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460412305,0.2079246,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460413517,0.2089246,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460414008,0.2079246,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460414214,0.005,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460414513,0.009,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460415501,0.009,96184.0,96183.0,0.20808281]
["bitfinex-derivatives","BTCF0:USTF0",1739460415701,0.005,96184.0,96183.0,0.20808281]
["bitfinex-derivatives","BTCF0:USTF0",1739460415907,0.004,96184.0,96183.0,0.20808281]
["bitfinex-derivatives","BTCF0:USTF0",1739460416309,0.005,96184.0,96183.0,0.20808281]
["bitfinex-derivatives","BTCF0:USTF0",1739460417321,0.003,96184.0,96183.0,0.20808281]
["bitfinex-derivatives","BTCF0:USTF0",1739460417616,0.004,96184.0,96183.0,0.20808281]
["bitfinex-derivatives","BTCF0:USTF0",1739460418210,0.004,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460418410,0.2119246,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460418717,0.2089246,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460418909,0.2129246,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460419607,0.2119246,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460423115,0.004,96184.0,96183.0,0.20808281]
["bitfinex-derivatives","BTCF0:USTF0",1739460423415,0.004,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460424214,0.2119246,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460425117,0.2109246,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460425316,0.5717246,96184.0,96183.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460425619,0.2079411,96177.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460425821,0.1511,96176.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460426021,0.207947,96174.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460426221,0.1511,96176.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460426525,0.3638,96184.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460426719,0.36495601,96184.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460426917,0.12466188,96182.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460427113,0.00415601,96184.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460427321,0.24937447,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460427512,0.24937447,96182.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739460429215,0.25037447,96182.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739460431318,0.001,96182.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739460433220,0.001,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460433519,0.0846,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460434519,0.0846,96181.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460434520,0.2079483,96173.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460434714,0.001,96182.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460434715,0.207936,96179.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460434919,0.20794,96177.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460435225,0.12566188,96182.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460435226,0.2079458,96175.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460435621,0.2079316,96181.0,96172.0,0.31034633]
["bitfinex-derivatives","BTCF0:USTF0",1739460436226,0.2079316,96181.0,96172.0,0.31234633]
["bitfinex-derivatives","BTCF0:USTF0",1739460436619,0.2079316,96181.0,96172.0,0.31334633]
["bitfinex-derivatives","BTCF0:USTF0",1739460436821,0.0764039,96174.0,96172.0,0.31334633]
["bitfinex-derivatives","BTCF0:USTF0",1739460437526,0.0764039,96174.0,96172.0,0.52129633]
["bitfinex-derivatives","BTCF0:USTF0",1739460437725,0.2843518,96174.0,96172.0,0.31334633]
["bitfinex-derivatives","BTCF0:USTF0",1739460438116,0.0764039,96174.0,96172.0,0.31434633]
["bitfinex-derivatives","BTCF0:USTF0",1739460439025,0.0764039,96174.0,96172.0,0.31334633]
["bitfinex-derivatives","BTCF0:USTF0",1739460439625,0.0764039,96174.0,96172.0,0.31234633]
["bitfinex-derivatives","BTCF0:USTF0",1739460439836,0.0764039,96174.0,96172.0,0.31434633]
["bitfinex-derivatives","BTCF0:USTF0",1739460440226,0.0764039,96174.0,96172.0,0.31234633]
["bitfinex-derivatives","BTCF0:USTF0",1739460440424,0.0764039,96174.0,96172.0,0.31434633]
["bitfinex-derivatives","BTCF0:USTF0",1739460440828,0.21821851,96174.0,96172.0,0.31434633]
["bitfinex-derivatives","BTCF0:USTF0",1739460441224,0.21821851,96174.0,96172.0,0.31334633]
["bitfinex-derivatives","BTCF0:USTF0",1739460441432,0.2079483,96173.0,96172.0,0.31334633]
["bitfinex-derivatives","BTCF0:USTF0",1739460441634,0.3584483,96173.0,96172.0,0.31334633]
["bitfinex-derivatives","BTCF0:USTF0",1739460441824,0.6718483,96173.0,96172.0,0.31334633]
["bitfinex-derivatives","BTCF0:USTF0",1739460442824,0.6718483,96173.0,96172.0,0.31234633]
["bitfinex-derivatives","BTCF0:USTF0",1739460443024,0.6718483,96173.0,96172.0,0.31334633]
["bitfinex-derivatives","BTCF0:USTF0",1739460443224,0.6718483,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739460443825,0.2079656,96165.0,96155.0,0.03110261]
["bitfinex-derivatives","BTCF0:USTF0",1739460444026,0.5687656,96165.0,96155.0,0.03110261]
["bitfinex-derivatives","BTCF0:USTF0",1739460444231,0.5687656,96165.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460444428,0.5687656,96165.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460444634,0.2080045,96147.0,96145.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739460444930,0.1494,96146.0,96145.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739460445126,0.54178,96146.0,96145.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739460445328,0.4565,96146.0,96145.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739460445528,0.4565,96146.0,96132.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1739460445728,0.2080342,96134.0,96132.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1739460446031,0.23927749,96134.0,96132.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1739460446526,0.03124329,96134.0,96117.0,0.54490854]
["bitfinex-derivatives","BTCF0:USTF0",1739460446732,0.2080568,96123.0,96117.0,0.54490854]
["bitfinex-derivatives","BTCF0:USTF0",1739460447031,0.24932376,96127.0,96117.0,0.54490854]
["bitfinex-derivatives","BTCF0:USTF0",1739460447345,0.2080673,96118.0,96117.0,0.18410854]
["bitfinex-derivatives","BTCF0:USTF0",1739460447730,0.2080673,96118.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460447731,0.2080781,96113.0,96112.0,0.14695728]
["bitfinex-derivatives","BTCF0:USTF0",1739460447928,0.2080781,96113.0,96112.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1739460448227,0.2081128,96097.0,96096.0,0.30819779]
["bitfinex-derivatives","BTCF0:USTF0",1739460448430,0.2081317,96089.0,96081.0,0.43801171]
["bitfinex-derivatives","BTCF0:USTF0",1739460448735,0.2081396,96085.0,96081.0,0.43749171]
["bitfinex-derivatives","BTCF0:USTF0",1739460449129,0.301,96090.0,96079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739460449441,0.3608,96081.0,96066.0,0.39161918]
["bitfinex-derivatives","BTCF0:USTF0",1739460449635,0.12466188,96076.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460449837,0.12466188,96076.0,96066.0,0.5689793]
["bitfinex-derivatives","BTCF0:USTF0",1739460450030,0.12466188,96076.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460450225,0.00015609,96081.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460450438,0.12466188,96076.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460450733,0.12466188,96076.0,96066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739460451236,0.001,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460451430,0.0878,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460452342,0.087,96083.0,96076.0,0.2081583]
["bitfinex-derivatives","BTCF0:USTF0",1739460452541,0.18739112,96090.0,96076.0,0.5689583]
["bitfinex-derivatives","BTCF0:USTF0",1739460452730,0.18739112,96090.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460452932,0.03028387,96090.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460453137,0.3608,96095.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460453337,0.08696,96094.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460453541,0.002,96076.0,96075.0,0.00315609]
["bitfinex-derivatives","BTCF0:USTF0",1739460453842,0.2101583,96076.0,96075.0,0.00315609]
["bitfinex-derivatives","BTCF0:USTF0",1739460454050,0.2091583,96076.0,96075.0,0.00315609]
["bitfinex-derivatives","BTCF0:USTF0",1739460454732,0.2101583,96076.0,96075.0,0.00315609]
["bitfinex-derivatives","BTCF0:USTF0",1739460454935,0.72452552,96076.0,96075.0,0.00315609]
["bitfinex-derivatives","BTCF0:USTF0",1739460455135,0.2081728,96070.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460455434,0.1575,96075.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460455840,0.15608723,96076.0,96067.0,0.2081757]
["bitfinex-derivatives","BTCF0:USTF0",1739460456142,0.15656722,96076.0,96075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460456750,0.15556722,96076.0,96075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460456939,0.15551714,96076.0,96075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460457142,0.36367544,96076.0,96075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460457645,0.15651714,96076.0,96075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739460458048,0.15551714,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460459051,0.15651714,96076.0,96075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460459241,0.002,96076.0,96075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460459746,0.08684,96079.0,96075.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1739460459951,0.00015609,96081.0,96080.0,0.2081496]
["bitfinex-derivatives","BTCF0:USTF0",1739460461151,0.00115609,96081.0,96080.0,0.2091496]
["bitfinex-derivatives","BTCF0:USTF0",1739460462247,0.00215609,96081.0,96080.0,0.2091496]
["bitfinex-derivatives","BTCF0:USTF0",1739460466751,0.3061,96107.0,96093.0,0.2081215]
["bitfinex-derivatives","BTCF0:USTF0",1739460467050,0.2081054,96101.0,96093.0,0.5689215]
["bitfinex-derivatives","BTCF0:USTF0",1739460467245,0.2081054,96101.0,96095.0,0.2081161]
["bitfinex-derivatives","BTCF0:USTF0",1739460467652,0.2081073,96100.0,96095.0,0.2081161]
["bitfinex-derivatives","BTCF0:USTF0",1739460467958,0.03090095,96103.0,96098.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1739460468257,0.2081046,96101.0,96093.0,0.5699203]
["bitfinex-derivatives","BTCF0:USTF0",1739460468453,0.2081046,96101.0,96096.0,0.2081144]
["bitfinex-derivatives","BTCF0:USTF0",1739460468650,0.2080957,96105.0,96098.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1739460468952,0.3061,96107.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460469152,0.001,96103.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460469346,0.001,96103.0,96102.0,0.568902]
["bitfinex-derivatives","BTCF0:USTF0",1739460470953,0.001,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460471149,0.087,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460472758,0.086,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460473054,0.001,96105.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460473252,0.08588,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460473562,0.08684,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460473858,0.08684,96103.0,96102.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1739460474056,0.001,96103.0,96102.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1739460474259,0.001,96103.0,96102.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1739460474459,0.0868,96103.0,96102.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1739460474855,0.0898,96103.0,96102.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1739460475056,0.0888,96103.0,96102.0,0.69926453]
["bitfinex-derivatives","BTCF0:USTF0",1739460475255,0.00015609,96108.0,96107.0,0.2080912]
["bitfinex-derivatives","BTCF0:USTF0",1739460476554,0.18548067,96111.0,96110.0,0.2080847]
["bitfinex-derivatives","BTCF0:USTF0",1739460476864,0.24939956,96125.0,96123.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1739460477060,0.24939956,96125.0,96124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739460477475,0.24939956,96125.0,96124.0,0.75208733]
["bitfinex-derivatives","BTCF0:USTF0",1739460478063,0.00619956,96125.0,96124.0,0.75208733]
["bitfinex-derivatives","BTCF0:USTF0",1739460478367,0.28016559,96133.0,96132.0,0.208037]
["bitfinex-derivatives","BTCF0:USTF0",1739460478671,0.28016559,96133.0,96132.0,0.568837]
["bitfinex-derivatives","BTCF0:USTF0",1739460479476,0.28316559,96133.0,96132.0,0.568837]
["bitfinex-derivatives","BTCF0:USTF0",1739460480067,0.31125121,96140.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460480266,0.03087286,96157.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460480476,0.2079683,96164.0,96148.0,0.5688024]
["bitfinex-derivatives","BTCF0:USTF0",1739460480978,0.1612,96172.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460481169,0.03012934,96164.0,96154.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1739460481370,0.2079946,96152.0,96150.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460482472,0.2079907,96154.0,96150.0,0.00415601]
["bitfinex-derivatives","BTCF0:USTF0",1739460482669,0.2079945,96152.0,96150.0,0.00415601]
["bitfinex-derivatives","BTCF0:USTF0",1739460483378,0.3207,96151.0,96150.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739460484673,0.3237,96151.0,96150.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739460484878,0.3237,96151.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460485077,0.2080646,96120.0,96112.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1739460485381,0.2080646,96120.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460485571,0.5199,96119.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460485776,0.2080693,96118.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460486076,0.5199,96119.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460486279,0.2080782,96113.0,96112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739460487083,0.2080674,96118.0,96107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460487470,0.2080674,96118.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460487674,0.001,96113.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460487876,0.0856,96112.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460488683,0.0856,96112.0,96107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460489980,0.2080885,96109.0,96107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460490581,0.2080885,96109.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460490883,0.2080885,96109.0,96103.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460490884,0.2080976,96104.0,96103.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460491081,0.2080857,96110.0,96103.0,0.36095601]
["bitfinex-derivatives","BTCF0:USTF0",1739460491593,0.2080874,96109.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460492288,0.2080874,96109.0,96103.0,0.36095601]
["bitfinex-derivatives","BTCF0:USTF0",1739460492289,0.02618111,96113.0,96105.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1739460492584,0.1481,96117.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460492786,0.02712011,96119.0,96118.0,0.2080673]
["bitfinex-derivatives","BTCF0:USTF0",1739460492975,0.00052001,96119.0,96118.0,0.2080673]
["bitfinex-derivatives","BTCF0:USTF0",1739460493180,0.3660409,96131.0,96120.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1739460493387,0.158,96131.0,96120.0,0.2080621]
["bitfinex-derivatives","BTCF0:USTF0",1739460493588,0.02694014,96123.0,96120.0,0.2080621]
["bitfinex-derivatives","BTCF0:USTF0",1739460493886,0.2080522,96125.0,96114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739460494084,0.2080522,96125.0,96114.0,0.9296755]
["bitfinex-derivatives","BTCF0:USTF0",1739460494287,0.2080522,96125.0,96114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739460494473,0.158,96131.0,96114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739460495087,0.02664526,96125.0,96120.0,0.208062]
["bitfinex-derivatives","BTCF0:USTF0",1739460495285,0.00415601,96122.0,96115.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739460495481,0.2080646,96120.0,96115.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739460495687,0.2080679,96118.0,96115.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739460496073,0.00815601,96122.0,96115.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739460496280,0.00415601,96122.0,96120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460496478,0.00415601,96122.0,96119.0,0.2080642]
["bitfinex-derivatives","BTCF0:USTF0",1739460496678,0.00415601,96122.0,96112.0,0.2080801]
["bitfinex-derivatives","BTCF0:USTF0",1739460497477,0.2080661,96119.0,96113.0,0.2080774]
["bitfinex-derivatives","BTCF0:USTF0",1739460497682,0.2080661,96119.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739460497889,0.2080661,96119.0,96115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460498292,0.00015601,96122.0,96115.0,0.2090733]
["bitfinex-derivatives","BTCF0:USTF0",1739460498488,0.00015601,96122.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460498678,0.00015601,96122.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460498679,0.2080714,96117.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460498882,0.2080714,96117.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460499587,0.2080714,96117.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739460499981,0.00015601,96122.0,96117.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739460500991,0.20821501,96122.0,96117.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739460501192,0.2080617,96121.0,96117.0,0.2090678]
["bitfinex-derivatives","BTCF0:USTF0",1739460501691,0.2080617,96121.0,96117.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739460502092,0.00015601,96122.0,96121.0,0.2080608]
["bitfinex-derivatives","BTCF0:USTF0",1739460502492,0.00015601,96122.0,96118.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1739460502798,0.2080652,96119.0,96117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460502992,0.2080652,96119.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460503297,0.001,96121.0,96119.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1739460503484,0.00315601,96122.0,96119.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1739460503691,0.3608,96121.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460503894,0.2080652,96119.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460505098,0.001,96119.0,96117.0,0.2090692]
["bitfinex-derivatives","BTCF0:USTF0",1739460505490,0.001,96119.0,96117.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739460505692,0.3608,96121.0,96117.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739460505887,0.001,96119.0,96117.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739460506289,0.001,96119.0,96107.0,0.02637516]
["bitfinex-derivatives","BTCF0:USTF0",1739460506486,0.001,96119.0,96118.0,0.2080673]
["bitfinex-derivatives","BTCF0:USTF0",1739460506689,0.3608,96121.0,96120.0,0.208063]
["bitfinex-derivatives","BTCF0:USTF0",1739460506903,0.00015601,96122.0,96121.0,0.2080608]
["bitfinex-derivatives","BTCF0:USTF0",1739460507295,0.2080633,96120.0,96117.0,0.2090692]
["bitfinex-derivatives","BTCF0:USTF0",1739460507496,0.2080633,96120.0,96118.0,0.2080673]
["bitfinex-derivatives","BTCF0:USTF0",1739460507800,0.00015601,96122.0,96121.0,0.2080608]
["bitfinex-derivatives","BTCF0:USTF0",1739460509303,0.00215601,96122.0,96121.0,0.2080608]
["bitfinex-derivatives","BTCF0:USTF0",1739460510487,0.2080608,96121.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460510689,0.2080788,96113.0,96111.0,0.5688821]
["bitfinex-derivatives","BTCF0:USTF0",1739460511090,0.00215601,96122.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460511295,0.00215601,96122.0,96120.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739460511490,0.2080717,96116.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460511697,0.2080717,96116.0,96115.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1739460512500,0.21021591,96122.0,96119.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739460512695,0.00215601,96122.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460512897,0.02848883,96122.0,96104.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1739460513098,0.2080946,96106.0,96104.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1739460513299,0.2080976,96104.0,96101.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1739460513500,0.12482036,96120.0,96101.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1739460513501,0.2080847,96110.0,96101.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1739460513706,0.3608,96112.0,96101.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1739460513906,0.2080965,96105.0,96101.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739460514198,0.2080826,96111.0,96105.0,0.2080946]
["bitfinex-derivatives","BTCF0:USTF0",1739460514709,0.2080888,96109.0,96105.0,0.2080946]
["bitfinex-derivatives","BTCF0:USTF0",1739460515100,0.2080888,96109.0,96103.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739460515305,0.3608,96112.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460515500,0.08444,96111.0,96110.0,0.2080838]
["bitfinex-derivatives","BTCF0:USTF0",1739460515803,0.3608,96112.0,96110.0,0.2080838]
["bitfinex-derivatives","BTCF0:USTF0",1739460516200,0.2080933,96106.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460516903,0.2080976,96104.0,96103.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739460517104,0.5688976,96104.0,96103.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739460517901,0.5688976,96104.0,96103.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739460518102,0.5688976,96104.0,96103.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739460518805,0.5688976,96104.0,96103.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1739460519001,0.3608,96104.0,96103.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1739460519912,0.5688976,96104.0,96103.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1739460520100,0.3608,96104.0,96103.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1739460520508,0.5688976,96104.0,96103.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1739460521003,0.3608,96104.0,96103.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1739460521206,0.3655919,96107.0,96103.0,0.21125501]
["bitfinex-derivatives","BTCF0:USTF0",1739460521406,0.1575,96107.0,96103.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1739460521613,0.3608,96111.0,96109.0,0.2080866]
["bitfinex-derivatives","BTCF0:USTF0",1739460522003,0.5688831,96111.0,96109.0,0.2080866]
["bitfinex-derivatives","BTCF0:USTF0",1739460522204,0.3608,96111.0,96110.0,0.2080846]
["bitfinex-derivatives","BTCF0:USTF0",1739460524305,0.2080719,96116.0,96105.0,0.02693625]
["bitfinex-derivatives","BTCF0:USTF0",1739460524513,0.36095601,96122.0,96121.0,0.2080608]
["bitfinex-derivatives","BTCF0:USTF0",1739460525209,0.38813661,96122.0,96121.0,0.2080608]
["bitfinex-derivatives","BTCF0:USTF0",1739460525512,0.00015601,96122.0,96121.0,0.2080608]
["bitfinex-derivatives","BTCF0:USTF0",1739460525818,0.00715601,96122.0,96121.0,0.2080608]
["bitfinex-derivatives","BTCF0:USTF0",1739460526316,0.01115601,96122.0,96121.0,0.2080608]
["bitfinex-derivatives","BTCF0:USTF0",1739460527813,0.01115601,96122.0,96112.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739460528113,0.2080917,96109.0,96108.0,0.2080888]
["bitfinex-derivatives","BTCF0:USTF0",1739460528705,0.2080976,96104.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460528908,0.2080976,96104.0,96092.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1739460529117,0.2080976,96104.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460529418,0.2080976,96104.0,96093.0,0.2081206]
["bitfinex-derivatives","BTCF0:USTF0",1739460529710,0.2080976,96104.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460530016,0.2080976,96104.0,96089.0,0.02720185]
["bitfinex-derivatives","BTCF0:USTF0",1739460530017,0.23425302,96104.0,96089.0,0.02720185]
["bitfinex-derivatives","BTCF0:USTF0",1739460530210,0.23425302,96104.0,96103.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739460531211,0.23425302,96104.0,96103.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1739460533713,0.2081332,96088.0,96073.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739460534315,0.2081332,96088.0,96086.0,0.2081364]
["bitfinex-derivatives","BTCF0:USTF0",1739460534513,0.3608,96097.0,96073.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739460534709,0.2081205,96094.0,96080.0,0.12482036]
["bitfinex-derivatives","BTCF0:USTF0",1739460535115,0.2081205,96094.0,96092.0,0.2081235]
["bitfinex-derivatives","BTCF0:USTF0",1739460536016,0.00015609,96096.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739460536017,0.3608,96093.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739460536216,0.3608,96082.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739460536716,0.2081434,96083.0,96081.0,0.2081474]
["bitfinex-derivatives","BTCF0:USTF0",1739460537017,0.1548,96092.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739460537217,0.001,96088.0,96077.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739460537723,0.001,96082.0,96081.0,0.2081474]
["bitfinex-derivatives","BTCF0:USTF0",1739460538214,0.001,96082.0,96077.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1739460538215,0.2081539,96078.0,96077.0,0.00515609]
["bitfinex-derivatives","BTCF0:USTF0",1739460538423,0.2081539,96078.0,96077.0,0.21331219]
["bitfinex-derivatives","BTCF0:USTF0",1739460538811,0.2081539,96078.0,96077.0,0.21031219]
["bitfinex-derivatives","BTCF0:USTF0",1739460539009,0.2081539,96078.0,96077.0,0.00215609]
["bitfinex-derivatives","BTCF0:USTF0",1739460539307,0.23537084,96078.0,96077.0,0.00415609]
["bitfinex-derivatives","BTCF0:USTF0",1739460539512,0.209146,96082.0,96077.0,0.00415609]
["bitfinex-derivatives","BTCF0:USTF0",1739460539719,0.2081475,96081.0,96080.0,0.2081488]
["bitfinex-derivatives","BTCF0:USTF0",1739460540230,0.2081539,96078.0,96077.0,0.00415609]
["bitfinex-derivatives","BTCF0:USTF0",1739460540525,0.001,96082.0,96081.0,0.2081474]
["bitfinex-derivatives","BTCF0:USTF0",1739460540710,0.0273137,96082.0,96077.0,0.00415609]
["bitfinex-derivatives","BTCF0:USTF0",1739460540920,0.001,96081.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460541122,0.0854,96081.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460541320,0.18036637,96081.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460541620,0.09596637,96081.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460542123,0.09696637,96081.0,96080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739460542615,0.09696637,96081.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460543010,0.001,96081.0,96077.0,0.00515609]
["bitfinex-derivatives","BTCF0:USTF0",1739460543220,0.001,96081.0,96061.0,0.2081894]
["bitfinex-derivatives","BTCF0:USTF0",1739460543221,0.2081703,96071.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460543518,0.3608,96065.0,96063.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1739460543720,0.2081979,96058.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460544023,0.44754,96070.0,96050.0,0.38715089]
["bitfinex-derivatives","BTCF0:USTF0",1739460544223,0.3608,96067.0,96064.0,0.2081837]
["bitfinex-derivatives","BTCF0:USTF0",1739460544923,0.3608,96067.0,96057.0,0.2081975]
["bitfinex-derivatives","BTCF0:USTF0",1739460545127,0.3608,96067.0,96051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739460545317,0.0844,96066.0,96058.0,0.2081959]
["bitfinex-derivatives","BTCF0:USTF0",1739460545517,0.2081809,96066.0,96058.0,0.2081959]
["bitfinex-derivatives","BTCF0:USTF0",1739460545824,0.2082068,96054.0,96051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739460546024,0.001,96058.0,96050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739460546327,0.0854,96058.0,96057.0,0.2081994]
["bitfinex-derivatives","BTCF0:USTF0",1739460546525,0.001,96058.0,96057.0,0.2081994]
["bitfinex-derivatives","BTCF0:USTF0",1739460546720,0.2081787,96067.0,96057.0,0.2081994]
["bitfinex-derivatives","BTCF0:USTF0",1739460546721,0.001,96066.0,96057.0,0.2081994]
["bitfinex-derivatives","BTCF0:USTF0",1739460546921,0.001,96066.0,96050.0,0.48962036]
["bitfinex-derivatives","BTCF0:USTF0",1739460547117,0.3608,96068.0,96063.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739460547320,0.001,96067.0,96063.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739460547527,0.001,96067.0,96064.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1739460547724,0.001,96067.0,96066.0,0.2081799]
["bitfinex-derivatives","BTCF0:USTF0",1739460548415,0.3608,96068.0,96066.0,0.2081799]
["bitfinex-derivatives","BTCF0:USTF0",1739460548820,0.18664748,96069.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460549020,0.001,96066.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460549222,0.001,96066.0,96065.0,0.2081821]
["bitfinex-derivatives","BTCF0:USTF0",1739460549630,0.18664748,96069.0,96068.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1739460550524,0.00015609,96070.0,96068.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1739460551023,0.001,96069.0,96068.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1739460552324,0.00015609,96070.0,96068.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1739460552530,0.00115609,96070.0,96068.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1739460552729,9e-08,96070.0,96068.0,0.2318735]
["bitfinex-derivatives","BTCF0:USTF0",1739460552922,0.21767661,96079.0,96078.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739460553535,0.18636572,96080.0,96078.0,0.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1739460554325,0.2081674,96073.0,96072.0,0.2081663]
["bitfinex-derivatives","BTCF0:USTF0",1739460555136,0.2081713,96070.0,96069.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739460555334,0.2082153,96052.0,96051.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1739460555526,0.3608,96065.0,96045.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1739460555726,0.2081991,96058.0,96045.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1739460556028,0.2081991,96058.0,96057.0,0.2081995]
["bitfinex-derivatives","BTCF0:USTF0",1739460557425,0.2315054,96058.0,96057.0,0.2081995]
["bitfinex-derivatives","BTCF0:USTF0",1739460557621,0.06034219,96064.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460557826,0.06034219,96064.0,96062.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739460558522,0.06034219,96064.0,96055.0,0.02288862]
["bitfinex-derivatives","BTCF0:USTF0",1739460558720,0.2081998,96057.0,96056.0,0.2082001]
["bitfinex-derivatives","BTCF0:USTF0",1739460558925,0.2925998,96057.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460559119,0.0844,96057.0,96050.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739460559433,0.0844,96057.0,96055.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739460559620,0.06234219,96064.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460559819,0.06234219,96064.0,96056.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739460560030,0.06234219,96064.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460560227,0.06134219,96064.0,96062.0,0.2081881]
["bitfinex-derivatives","BTCF0:USTF0",1739460561331,0.06034219,96061.0,96055.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739460561534,0.3608,96057.0,96055.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1739460561923,0.3608,96057.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460562127,0.2082067,96054.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460562425,0.3608,96057.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460562629,0.0844,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460562924,0.0844,96056.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460563528,0.0844,96056.0,96054.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739460563839,0.3628,96057.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460564039,0.0844,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460564240,0.0854,96056.0,96054.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739460564442,0.001,96056.0,96054.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739460564739,0.06134219,96056.0,96054.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739460565342,0.06234219,96056.0,96054.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1739460565834,0.06234219,96056.0,96054.0,0.2092056]
["bitfinex-derivatives","BTCF0:USTF0",1739460566039,0.27054419,96056.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460566440,0.2082043,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460566939,0.06034219,96056.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460567334,0.06034219,96056.0,96054.0,0.2092058]
["bitfinex-derivatives","BTCF0:USTF0",1739460568139,0.06034219,96055.0,96054.0,0.2092058]
["bitfinex-derivatives","BTCF0:USTF0",1739460568834,0.06034219,96055.0,96054.0,0.2082058]
["bitfinex-derivatives","BTCF0:USTF0",1739460569038,0.06034219,96055.0,96054.0,0.2092058]
["bitfinex-derivatives","BTCF0:USTF0",1739460572541,0.21767661,96063.0,96062.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1739460573334,0.21767661,96063.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460573537,0.2082022,96056.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460573946,0.2082041,96055.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460574133,0.22167661,96063.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460574338,0.21867661,96063.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460574532,0.2082035,96056.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460574737,0.2082041,96055.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460575031,0.2082041,96055.0,96052.0,0.2082098]
["bitfinex-derivatives","BTCF0:USTF0",1739460575229,0.3608,96057.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460575634,0.08436,96056.0,96035.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1739460575836,0.06034219,96054.0,96052.0,0.2082101]
["bitfinex-derivatives","BTCF0:USTF0",1739460577338,0.06034219,96054.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460577538,0.2082136,96051.0,96049.0,0.2082165]
["bitfinex-derivatives","BTCF0:USTF0",1739460578034,0.06034219,96054.0,96051.0,0.2082114]
["bitfinex-derivatives","BTCF0:USTF0",1739460578237,0.06034219,96054.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460578438,0.08364106,96054.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460578647,0.08364106,96054.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460579038,0.08364106,96054.0,96052.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1739460579251,0.08364106,96054.0,96052.0,0.2082099]
["bitfinex-derivatives","BTCF0:USTF0",1739460579647,0.06034219,96054.0,96052.0,0.2082099]
["bitfinex-derivatives","BTCF0:USTF0",1739460580053,0.1465,96061.0,96056.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1739460580243,0.3546912,96061.0,96056.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1739460580542,0.21767661,96063.0,96061.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1739460580750,0.24154967,96063.0,96061.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1739460580944,0.24154967,96063.0,96054.0,0.02313549]
["bitfinex-derivatives","BTCF0:USTF0",1739460580945,0.2081929,96061.0,96060.0,0.2081927]
["bitfinex-derivatives","BTCF0:USTF0",1739460581652,0.24154967,96063.0,96054.0,0.2082043]
["bitfinex-derivatives","BTCF0:USTF0",1739460582152,0.2081984,96058.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460582550,0.2081984,96058.0,96055.0,0.2082032]
["bitfinex-derivatives","BTCF0:USTF0",1739460582751,0.2081984,96058.0,96047.0,0.02316349]
["bitfinex-derivatives","BTCF0:USTF0",1739460583047,0.06034221,96061.0,96059.0,0.2081946]
["bitfinex-derivatives","BTCF0:USTF0",1739460583241,0.06034221,96061.0,96060.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739460584551,0.06234221,96061.0,96060.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739460586950,0.13883967,96061.0,96060.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739460587154,0.2082043,96056.0,96055.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739460587449,0.2082043,96056.0,96050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739460587450,0.2082038,96055.0,96054.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1739460587644,0.2082125,96051.0,96050.0,0.5690146]
["bitfinex-derivatives","BTCF0:USTF0",1739460588249,0.2082022,96056.0,96052.0,0.2082099]
["bitfinex-derivatives","BTCF0:USTF0",1739460588453,0.13683967,96061.0,96053.0,0.2082079]
["bitfinex-derivatives","BTCF0:USTF0",1739460588751,0.13683967,96061.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460588954,0.34503047,96061.0,96060.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739460589351,0.13683967,96061.0,96060.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739460589745,0.34503047,96061.0,96060.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739460590243,0.45782796,96061.0,96060.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739460591048,0.45982796,96061.0,96060.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739460591446,0.25163716,96061.0,96060.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739460593451,0.25163716,96061.0,96060.0,0.568993]
["bitfinex-derivatives","BTCF0:USTF0",1739460593653,0.25163716,96061.0,96060.0,0.5921729]
["bitfinex-derivatives","BTCF0:USTF0",1739460593853,0.13883967,96061.0,96060.0,0.5921729]
["bitfinex-derivatives","BTCF0:USTF0",1739460598555,0.002,96061.0,96060.0,0.5921729]
["bitfinex-derivatives","BTCF0:USTF0",1739460600452,0.21841474,96072.0,96071.0,0.2081691]
["bitfinex-derivatives","BTCF0:USTF0",1739460600754,0.21841474,96072.0,96071.0,0.5689691]
["bitfinex-derivatives","BTCF0:USTF0",1739460601848,0.2081756,96069.0,96062.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739460602052,0.2081756,96069.0,96068.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1739460602649,0.1666,96071.0,96070.0,0.2081713]
["bitfinex-derivatives","BTCF0:USTF0",1739460603958,0.1666,96071.0,96070.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739460604564,0.06033105,96072.0,96070.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739460604856,0.06033105,96072.0,96070.0,0.5699713]
["bitfinex-derivatives","BTCF0:USTF0",1739460605374,0.06033105,96072.0,96070.0,0.5689713]
["bitfinex-derivatives","BTCF0:USTF0",1739460605555,0.06033105,96072.0,96070.0,0.5699713]
["bitfinex-derivatives","BTCF0:USTF0",1739460605861,0.21841474,96076.0,96075.0,0.2081605]
["bitfinex-derivatives","BTCF0:USTF0",1739460607254,0.21941474,96076.0,96075.0,0.2081605]
["bitfinex-derivatives","BTCF0:USTF0",1739460608854,0.21941474,96076.0,96075.0,0.2091605]
["bitfinex-derivatives","BTCF0:USTF0",1739460609257,0.06269106,96076.0,96075.0,0.2091605]
["bitfinex-derivatives","BTCF0:USTF0",1739460610262,0.06169106,96076.0,96075.0,0.2091605]
["bitfinex-derivatives","BTCF0:USTF0",1739460611358,0.06169106,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460611564,0.42249106,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460611763,0.2081713,96070.0,96069.0,0.2081729]
["bitfinex-derivatives","BTCF0:USTF0",1739460612462,0.2081713,96070.0,96050.0,0.17687346]
["bitfinex-derivatives","BTCF0:USTF0",1739460612463,0.63164996,96076.0,96050.0,0.17687346]
["bitfinex-derivatives","BTCF0:USTF0",1739460612662,0.2081633,96074.0,96068.0,0.2081746]
["bitfinex-derivatives","BTCF0:USTF0",1739460612862,0.2081633,96074.0,96069.0,0.2091725]
["bitfinex-derivatives","BTCF0:USTF0",1739460613065,0.3618,96076.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460613367,0.2081712,96071.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460613569,0.2081837,96065.0,96063.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739460613761,0.1604,96064.0,96063.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739460614363,0.18135524,96064.0,96063.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739460614558,0.1604,96064.0,96063.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739460616062,0.2212164,96064.0,96063.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739460616468,0.2222164,96064.0,96063.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739460617369,0.0608164,96064.0,96063.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739460618270,0.0608164,96064.0,96063.0,0.2292201]
["bitfinex-derivatives","BTCF0:USTF0",1739460619071,0.0608164,96064.0,96063.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1739460620274,0.2081748,96069.0,96053.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1739460620469,0.02114862,96071.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460620669,0.1572,96079.0,96076.0,0.2081571]
["bitfinex-derivatives","BTCF0:USTF0",1739460620670,0.3608,96078.0,96076.0,0.2081571]
["bitfinex-derivatives","BTCF0:USTF0",1739460620972,0.3608,96078.0,96067.0,0.2081769]
["bitfinex-derivatives","BTCF0:USTF0",1739460621177,0.12482036,96077.0,96067.0,0.2081769]
["bitfinex-derivatives","BTCF0:USTF0",1739460621774,0.208174,96069.0,96067.0,0.2081769]
["bitfinex-derivatives","BTCF0:USTF0",1739460623363,0.3608,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739460624875,0.3648,96070.0,96069.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739460625869,0.3648,96070.0,96040.0,0.12482036]
["bitfinex-derivatives","BTCF0:USTF0",1739460626072,0.2081865,96063.0,96057.0,0.2081987]
["bitfinex-derivatives","BTCF0:USTF0",1739460626368,0.2081865,96063.0,96059.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739460626977,0.2081865,96063.0,96053.0,0.2082064]
["bitfinex-derivatives","BTCF0:USTF0",1739460628170,0.2091865,96063.0,96053.0,0.2082064]
["bitfinex-derivatives","BTCF0:USTF0",1739460628478,0.5699865,96063.0,96047.0,0.2082207]
["bitfinex-derivatives","BTCF0:USTF0",1739460628780,0.3638,96063.0,96048.0,0.2082178]
["bitfinex-derivatives","BTCF0:USTF0",1739460628969,0.3608,96053.0,96048.0,0.2082178]
["bitfinex-derivatives","BTCF0:USTF0",1739460629170,0.3212,96052.0,96048.0,0.2082178]
["bitfinex-derivatives","BTCF0:USTF0",1739460630178,0.3212,96052.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460630476,0.0842,96051.0,96050.0,0.2082141]
["bitfinex-derivatives","BTCF0:USTF0",1739460630676,0.3212,96052.0,96050.0,0.2082141]
["bitfinex-derivatives","BTCF0:USTF0",1739460631073,0.13684475,96051.0,96050.0,0.2082141]
["bitfinex-derivatives","BTCF0:USTF0",1739460631669,0.13684475,96051.0,96050.0,0.2102141]
["bitfinex-derivatives","BTCF0:USTF0",1739460632976,0.3608,96086.0,96059.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1739460633172,0.02071086,96074.0,96073.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739460633571,0.3608,96086.0,96082.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739460634179,0.3608,96086.0,96085.0,0.2081388]
["bitfinex-derivatives","BTCF0:USTF0",1739460634669,0.5689366,96086.0,96085.0,0.2081388]
["bitfinex-derivatives","BTCF0:USTF0",1739460634976,0.3608,96086.0,96085.0,0.2081388]
["bitfinex-derivatives","BTCF0:USTF0",1739460635772,0.3608,96086.0,96073.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739460635967,0.12482036,96083.0,96073.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739460636170,0.2081612,96075.0,96073.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739460636583,0.4812,96074.0,96073.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739460636966,0.4812,96074.0,96060.0,0.00156144]
["bitfinex-derivatives","BTCF0:USTF0",1739460637173,0.5689908,96061.0,96060.0,0.00156144]
["bitfinex-derivatives","BTCF0:USTF0",1739460637579,0.2081908,96061.0,96053.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1739460637879,0.2081908,96061.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460638069,0.2081908,96061.0,96054.0,0.2082046]
["bitfinex-derivatives","BTCF0:USTF0",1739460638269,0.00015618,96064.0,96050.0,0.12482036]
["bitfinex-derivatives","BTCF0:USTF0",1739460638769,0.3608,96061.0,96054.0,0.2082048]
["bitfinex-derivatives","BTCF0:USTF0",1739460638972,0.2081963,96059.0,96051.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1739460639274,0.2081999,96057.0,96053.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1739460639476,0.2081999,96057.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460640182,0.08416,96061.0,96054.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1739460640383,0.00015618,96064.0,96054.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1739460640583,0.2081955,96059.0,96054.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1739460640778,0.2082004,96057.0,96048.0,0.2082186]
["bitfinex-derivatives","BTCF0:USTF0",1739460641170,0.3608,96059.0,96048.0,0.2102186]
["bitfinex-derivatives","BTCF0:USTF0",1739460641375,0.2082156,96050.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460642279,0.3608,96059.0,96037.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1739460642489,0.3608,96049.0,96034.0,0.5696889]
["bitfinex-derivatives","BTCF0:USTF0",1739460642785,0.208246,96036.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460643186,0.208246,96036.0,96025.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1739460643384,0.02026133,96036.0,96035.0,0.2082472]
["bitfinex-derivatives","BTCF0:USTF0",1739460643685,0.00015618,96045.0,96026.0,0.12482036]
["bitfinex-derivatives","BTCF0:USTF0",1739460643875,0.00015618,96045.0,96033.0,0.2082505]
["bitfinex-derivatives","BTCF0:USTF0",1739460644190,0.001,96036.0,96033.0,0.2082505]
["bitfinex-derivatives","BTCF0:USTF0",1739460644974,0.02137756,96036.0,96034.0,0.2082488]
["bitfinex-derivatives","BTCF0:USTF0",1739460645177,0.001,96036.0,96034.0,0.2082488]
["bitfinex-derivatives","BTCF0:USTF0",1739460645378,0.210245,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460645774,0.38368191,96036.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739460645980,0.3608,96008.0,96006.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739460646685,0.3608,96008.0,96006.0,0.2292259]
["bitfinex-derivatives","BTCF0:USTF0",1739460647279,0.38184795,96008.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739460647483,0.38184795,96008.0,96006.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1739460647784,0.38284795,96008.0,96006.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1739460650184,0.38284795,96008.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739460650381,0.74364795,96008.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739460650582,0.3311,96007.0,96000.0,0.3083212]
["bitfinex-derivatives","BTCF0:USTF0",1739460650776,0.3311,96007.0,96003.0,0.2083162]
["bitfinex-derivatives","BTCF0:USTF0",1739460650977,0.3311,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739460651376,0.2083207,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739460651586,0.1589,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739460653183,0.001,96002.0,95998.0,0.2083263]
["bitfinex-derivatives","BTCF0:USTF0",1739460653383,0.3608,95999.0,95998.0,0.2083263]
["bitfinex-derivatives","BTCF0:USTF0",1739460653589,0.3608,95999.0,95990.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739460653790,0.3608,95991.0,95990.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739460656287,0.3618,95991.0,95990.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739460657584,0.38345537,95991.0,95990.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739460661289,0.38245537,95991.0,95990.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739460661488,0.38345537,95991.0,95990.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739460663391,0.3628,95991.0,95990.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739460664499,0.002,95991.0,95990.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739460664884,0.3608,96012.0,95996.0,0.0520826]
["bitfinex-derivatives","BTCF0:USTF0",1739460665089,0.02026239,96012.0,96011.0,0.2082992]
["bitfinex-derivatives","BTCF0:USTF0",1739460665291,0.3608,96019.0,96013.0,0.2082941]
["bitfinex-derivatives","BTCF0:USTF0",1739460665485,0.3608,96019.0,96015.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739460665790,0.5690825,96019.0,96015.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739460665990,0.36140001,96019.0,96015.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739460666299,0.02118918,96017.0,96015.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739460666495,0.00015618,96017.0,96015.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739460667601,0.02095447,96017.0,96015.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739460667804,0.00015618,96017.0,96015.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739460669700,0.02129927,96017.0,96015.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739460670599,0.02129927,96017.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460670799,0.48562036,96011.0,96008.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1739460671000,0.3608,96011.0,96008.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1739460671403,0.3608,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460671608,0.3608,96011.0,96009.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1739460671609,0.08416,96010.0,96009.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1739460671805,0.3608,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460672005,0.208304,96009.0,95997.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739460672207,0.3608,96011.0,96009.0,0.208303]
["bitfinex-derivatives","BTCF0:USTF0",1739460673610,0.02229927,96017.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460673807,0.02229927,96017.0,96016.0,0.2082883]
["bitfinex-derivatives","BTCF0:USTF0",1739460675210,0.00115618,96017.0,96016.0,0.2082883]
["bitfinex-derivatives","BTCF0:USTF0",1739460675512,0.4924,96046.0,96036.0,0.208245]
["bitfinex-derivatives","BTCF0:USTF0",1739460675708,0.01858745,96047.0,96036.0,0.208245]
["bitfinex-derivatives","BTCF0:USTF0",1739460675908,0.2180528,96043.0,96036.0,0.208245]
["bitfinex-derivatives","BTCF0:USTF0",1739460676417,0.2180528,96043.0,96042.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739460676615,0.00015626,96046.0,96045.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739460676918,0.24928783,96052.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460677118,0.36136001,96073.0,96056.0,0.2082016]
["bitfinex-derivatives","BTCF0:USTF0",1739460677412,0.3608,96073.0,96056.0,0.5690016]
["bitfinex-derivatives","BTCF0:USTF0",1739460677616,0.34165477,96074.0,96063.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739460678009,0.00015617,96073.0,96063.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739460678413,0.00015617,96073.0,96063.0,0.22697211]
["bitfinex-derivatives","BTCF0:USTF0",1739460678615,0.00015617,96073.0,96070.0,0.2081713]
["bitfinex-derivatives","BTCF0:USTF0",1739460678913,0.00015617,96073.0,96072.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1739460679113,0.3608,96086.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460679313,0.3608,96086.0,96085.0,0.2081388]
["bitfinex-derivatives","BTCF0:USTF0",1739460680110,0.3608,96086.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460680515,0.2081476,96081.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460680818,0.3678,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460681118,0.45188,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460682918,0.45188,96086.0,96084.0,0.2081392]
["bitfinex-derivatives","BTCF0:USTF0",1739460683120,0.3678,96086.0,96084.0,0.2081392]
["bitfinex-derivatives","BTCF0:USTF0",1739460684418,0.3678,96086.0,96076.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739460684812,0.2081509,96080.0,96076.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739460685210,0.3748,96086.0,96076.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739460685417,0.3748,96086.0,96084.0,0.2081393]
["bitfinex-derivatives","BTCF0:USTF0",1739460685918,0.3678,96086.0,96084.0,0.2081393]
["bitfinex-derivatives","BTCF0:USTF0",1739460686415,0.3608,96086.0,96084.0,0.2081393]
["bitfinex-derivatives","BTCF0:USTF0",1739460686616,0.3618,96086.0,96084.0,0.2081393]
["bitfinex-derivatives","BTCF0:USTF0",1739460686822,0.3628,96086.0,96084.0,0.2081393]
["bitfinex-derivatives","BTCF0:USTF0",1739460687124,0.3618,96086.0,96084.0,0.2111393]
["bitfinex-derivatives","BTCF0:USTF0",1739460687923,0.3618,96086.0,96084.0,0.2091393]
["bitfinex-derivatives","BTCF0:USTF0",1739460688716,0.001,96086.0,96084.0,0.2091393]
["bitfinex-derivatives","BTCF0:USTF0",1739460688921,0.01907175,96087.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460689115,0.002,96086.0,96085.0,0.2081388]
["bitfinex-derivatives","BTCF0:USTF0",1739460689718,0.5689158,96096.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460689918,0.56947581,96096.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739460690121,0.36136001,96096.0,96084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739460690319,0.3608,96096.0,96084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739460690525,0.3608,96085.0,96084.0,0.2111392]
["bitfinex-derivatives","BTCF0:USTF0",1739460690719,0.3608,96085.0,96084.0,0.2081392]
["bitfinex-derivatives","BTCF0:USTF0",1739460691323,0.3608,96085.0,96076.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739460691514,0.3608,96085.0,96082.0,0.2081441]
["bitfinex-derivatives","BTCF0:USTF0",1739460691718,0.3608,96085.0,96083.0,0.2081412]
["bitfinex-derivatives","BTCF0:USTF0",1739460692224,0.3608,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460692425,0.44484,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460692616,0.08404,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460693819,0.08404,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460694024,0.01839389,96095.0,96084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460694229,0.01839389,96095.0,96094.0,0.2081193]
["bitfinex-derivatives","BTCF0:USTF0",1739460694420,0.00015617,96095.0,96094.0,0.2081193]
["bitfinex-derivatives","BTCF0:USTF0",1739460694821,1e-08,96095.0,96094.0,0.2081193]
["bitfinex-derivatives","BTCF0:USTF0",1739460696129,0.1581,96119.0,96115.0,0.2080738]
["bitfinex-derivatives","BTCF0:USTF0",1739460696522,0.17986055,96117.0,96115.0,0.2080738]
["bitfinex-derivatives","BTCF0:USTF0",1739460697417,0.1649,96116.0,96115.0,0.2080738]
["bitfinex-derivatives","BTCF0:USTF0",1739460698029,0.1649,96116.0,96106.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460698233,0.15529606,96117.0,96115.0,0.2080731]
["bitfinex-derivatives","BTCF0:USTF0",1739460698530,0.007,96116.0,96115.0,0.2080731]
["bitfinex-derivatives","BTCF0:USTF0",1739460699035,0.15529606,96117.0,96115.0,0.2090731]
["bitfinex-derivatives","BTCF0:USTF0",1739460699330,0.001,96116.0,96115.0,0.2090731]
["bitfinex-derivatives","BTCF0:USTF0",1739460699531,0.001,96116.0,96115.0,0.2080731]
["bitfinex-derivatives","BTCF0:USTF0",1739460699727,0.15529606,96117.0,96115.0,0.2080731]
["bitfinex-derivatives","BTCF0:USTF0",1739460699728,0.14773843,96117.0,96115.0,0.2100731]
["bitfinex-derivatives","BTCF0:USTF0",1739460699929,0.14773843,96117.0,96115.0,0.2110731]
["bitfinex-derivatives","BTCF0:USTF0",1739460700322,0.1581,96119.0,96118.0,0.2080673]
["bitfinex-derivatives","BTCF0:USTF0",1739460700525,0.17667852,96119.0,96118.0,0.2080673]
["bitfinex-derivatives","BTCF0:USTF0",1739460701629,0.1581,96119.0,96118.0,0.2080673]
["bitfinex-derivatives","BTCF0:USTF0",1739460701928,0.36236095,96129.0,96123.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1739460703123,0.00115608,96125.0,96123.0,0.2080565]
["bitfinex-derivatives","BTCF0:USTF0",1739460703332,0.00115608,96125.0,96123.0,0.2100565]
["bitfinex-derivatives","BTCF0:USTF0",1739460704035,0.20921018,96125.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460704232,0.00115608,96125.0,96123.0,0.210055]
["bitfinex-derivatives","BTCF0:USTF0",1739460704620,0.00015608,96125.0,96123.0,0.210055]
["bitfinex-derivatives","BTCF0:USTF0",1739460704935,0.00115608,96125.0,96123.0,0.210055]
["bitfinex-derivatives","BTCF0:USTF0",1739460705236,0.00115608,96125.0,96118.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739460705423,0.3608,96119.0,96093.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739460705624,0.3608,96107.0,96106.0,0.20824938]
["bitfinex-derivatives","BTCF0:USTF0",1739460705819,0.3608,96107.0,96106.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460706034,0.3608,96107.0,96098.0,0.2081104]
["bitfinex-derivatives","BTCF0:USTF0",1739460706426,0.2081023,96102.0,96099.0,0.2081079]
["bitfinex-derivatives","BTCF0:USTF0",1739460706633,0.3608,96107.0,96106.0,0.2080933]
["bitfinex-derivatives","BTCF0:USTF0",1739460706826,0.3608,96107.0,96090.0,0.12482384]
["bitfinex-derivatives","BTCF0:USTF0",1739460707132,0.3608,96099.0,96098.0,0.2081106]
["bitfinex-derivatives","BTCF0:USTF0",1739460707330,0.3608,96099.0,96091.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460707530,0.208115,96096.0,96091.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460708135,0.2081236,96092.0,96091.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460708330,0.3608,96092.0,96074.0,0.36940213]
["bitfinex-derivatives","BTCF0:USTF0",1739460708526,0.2081507,96080.0,96078.0,0.24796283]
["bitfinex-derivatives","BTCF0:USTF0",1739460708727,0.3608,96079.0,96078.0,0.24796283]
["bitfinex-derivatives","BTCF0:USTF0",1739460708932,0.5173,96079.0,96078.0,0.24796283]
["bitfinex-derivatives","BTCF0:USTF0",1739460709523,0.208167,96072.0,96071.0,0.05079481]
["bitfinex-derivatives","BTCF0:USTF0",1739460709729,0.2081691,96071.0,96069.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460710132,0.3608,96072.0,96071.0,0.2081691]
["bitfinex-derivatives","BTCF0:USTF0",1739460711538,0.00015608,96080.0,96078.0,0.208154]
["bitfinex-derivatives","BTCF0:USTF0",1739460712338,8e-08,96080.0,96078.0,0.208154]
["bitfinex-derivatives","BTCF0:USTF0",1739460712939,8e-08,96080.0,96078.0,0.209154]
["bitfinex-derivatives","BTCF0:USTF0",1739460713236,8e-08,96080.0,96078.0,0.212154]
["bitfinex-derivatives","BTCF0:USTF0",1739460713435,8e-08,96080.0,96078.0,0.512154]
["bitfinex-derivatives","BTCF0:USTF0",1739460713630,8e-08,96080.0,96078.0,0.212154]
["bitfinex-derivatives","BTCF0:USTF0",1739460713837,0.21880462,96100.0,96099.0,0.2081085]
["bitfinex-derivatives","BTCF0:USTF0",1739460714336,0.21724305,96100.0,96099.0,0.2081085]
["bitfinex-derivatives","BTCF0:USTF0",1739460714526,0.1803365,96100.0,96099.0,0.2081085]
["bitfinex-derivatives","BTCF0:USTF0",1739460716034,0.00015608,96109.0,96107.0,0.2080912]
["bitfinex-derivatives","BTCF0:USTF0",1739460716429,0.17636391,96130.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460716732,0.3608,96125.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460716935,0.2080557,96124.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460717241,0.2080557,96124.0,96120.0,0.2080609]
["bitfinex-derivatives","BTCF0:USTF0",1739460717545,0.3608,96125.0,96122.0,0.2080583]
["bitfinex-derivatives","BTCF0:USTF0",1739460718140,0.3608,96125.0,96124.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1739460719545,0.3628,96125.0,96124.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1739460719730,0.3628,96125.0,96112.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460719937,0.18734073,96122.0,96118.0,0.2080667]
["bitfinex-derivatives","BTCF0:USTF0",1739460720137,0.18734073,96122.0,96112.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460720138,0.18734073,96122.0,96120.0,0.2080619]
["bitfinex-derivatives","BTCF0:USTF0",1739460720444,0.1705,96124.0,96121.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1739460721045,0.2080617,96121.0,96112.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460721238,0.2080617,96121.0,96117.0,0.2080686]
["bitfinex-derivatives","BTCF0:USTF0",1739460721435,0.1705,96124.0,96112.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460721636,0.2080775,96114.0,96112.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460721841,0.171,96113.0,96112.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460722638,0.171,96113.0,96112.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1739460723742,0.171,96113.0,96112.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460724343,0.174,96113.0,96112.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460725247,0.177,96113.0,96112.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739460725555,0.178,96113.0,96112.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739460725850,0.478,96113.0,96112.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739460726456,0.178,96113.0,96112.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739460726750,0.351,96113.0,96112.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739460726950,0.172,96113.0,96112.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460727144,0.175,96113.0,96112.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460727947,0.172,96113.0,96112.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460728147,0.176,96113.0,96081.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1739460728342,0.3608,96103.0,96092.0,0.2081231]
["bitfinex-derivatives","BTCF0:USTF0",1739460728548,0.369402,96102.0,96086.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1739460728745,0.369402,96102.0,96081.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1739460728946,0.369402,96102.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460729145,0.2081306,96089.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460729349,0.208133,96088.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460729551,0.2081591,96076.0,96074.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460729960,0.2081434,96083.0,96074.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460730150,0.2081434,96083.0,96077.0,0.208155]
["bitfinex-derivatives","BTCF0:USTF0",1739460730454,0.01833829,96083.0,96074.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460730653,0.2081605,96075.0,96074.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460732152,0.1597,96076.0,96074.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460732359,0.1597,96076.0,96074.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1739460732559,0.3608,96075.0,96074.0,0.01015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460732855,0.5689605,96075.0,96074.0,0.01015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460733062,0.1597,96076.0,96074.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1739460733254,0.01915503,96083.0,96074.0,0.00615608]
["bitfinex-derivatives","BTCF0:USTF0",1739460733458,0.1249834,96084.0,96074.0,0.00615608]
["bitfinex-derivatives","BTCF0:USTF0",1739460733759,0.1587,96091.0,96083.0,0.2081415]
["bitfinex-derivatives","BTCF0:USTF0",1739460733960,0.18739308,96100.0,96087.0,0.2081344]
["bitfinex-derivatives","BTCF0:USTF0",1739460734155,0.02350167,96094.0,96087.0,0.2081344]
["bitfinex-derivatives","BTCF0:USTF0",1739460734352,0.02350167,96094.0,96081.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739460734554,0.18739308,96100.0,96091.0,0.2081255]
["bitfinex-derivatives","BTCF0:USTF0",1739460734850,0.02295979,96101.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460735055,0.02295979,96101.0,96092.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1739460735255,0.18739308,96110.0,96092.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1739460735759,0.06599819,96112.0,96092.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1739460736060,0.18739308,96110.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460736254,0.06599819,96112.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460736454,0.2080836,96111.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460737271,0.02502919,96109.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460737562,0.02502919,96109.0,96101.0,0.2081027]
["bitfinex-derivatives","BTCF0:USTF0",1739460737753,0.02502919,96109.0,96097.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460737951,0.02802919,96109.0,96107.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739460738454,0.02802919,96109.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460738455,0.2080925,96107.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460738864,0.2080945,96106.0,96098.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739460739659,0.28464647,96099.0,96098.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739460740654,0.28464647,96099.0,96098.0,0.2091091]
["bitfinex-derivatives","BTCF0:USTF0",1739460741162,0.28564647,96099.0,96098.0,0.23295309]
["bitfinex-derivatives","BTCF0:USTF0",1739460743064,0.28564647,96099.0,96098.0,0.23195309]
["bitfinex-derivatives","BTCF0:USTF0",1739460743265,0.28392957,96099.0,96098.0,0.23295309]
["bitfinex-derivatives","BTCF0:USTF0",1739460743662,0.16545787,96099.0,96098.0,0.23295309]
["bitfinex-derivatives","BTCF0:USTF0",1739460746970,7e-08,96099.0,96098.0,0.23295309]
["bitfinex-derivatives","BTCF0:USTF0",1739460753179,0.00015608,96116.0,96098.0,0.32484399]
["bitfinex-derivatives","BTCF0:USTF0",1739460753379,0.00015608,96116.0,96115.0,0.9296738]
["bitfinex-derivatives","BTCF0:USTF0",1739460753985,3.04550958,96116.0,96115.0,0.9296738]
["bitfinex-derivatives","BTCF0:USTF0",1739460754483,3.04550958,96116.0,96108.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1739460754673,3.04550958,96116.0,96098.0,0.0242862]
["bitfinex-derivatives","BTCF0:USTF0",1739460754674,0.2081085,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460754874,3.31002055,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460755074,3.583462,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460755689,3.583462,96099.0,96097.0,0.20826838]
["bitfinex-derivatives","BTCF0:USTF0",1739460756183,3.7053535,96098.0,96097.0,0.20826838]
["bitfinex-derivatives","BTCF0:USTF0",1739460756385,3.7053535,96098.0,96097.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460756981,0.23141572,96099.0,96097.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460757184,4.0353535,96098.0,96097.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739460758079,0.23441572,96099.0,96097.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739460758284,4.08348385,96098.0,96097.0,0.20926758]
["bitfinex-derivatives","BTCF0:USTF0",1739460759079,4.08348385,96098.0,96097.0,0.57006758]
["bitfinex-derivatives","BTCF0:USTF0",1739460759285,4.08448385,96098.0,96097.0,0.56906758]
["bitfinex-derivatives","BTCF0:USTF0",1739460759891,4.08348385,96098.0,96097.0,0.57006758]
["bitfinex-derivatives","BTCF0:USTF0",1739460760191,4.08448385,96098.0,96097.0,0.57006758]
["bitfinex-derivatives","BTCF0:USTF0",1739460760978,4.08348385,96098.0,96097.0,0.57006758]
["bitfinex-derivatives","BTCF0:USTF0",1739460762091,4.44428385,96098.0,96097.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1739460762894,0.2081437,96083.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460763088,0.1421,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460763398,4.0265391,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460764095,4.0265391,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460764392,4.0265391,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460765691,4.0265391,96082.0,96072.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460765692,0.2081648,96073.0,96072.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460765899,0.23188258,96073.0,96072.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460766088,4.11632168,96073.0,96072.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460766489,3.90815688,96073.0,96072.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739460766789,3.90815688,96073.0,96072.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1739460766994,3.90815688,96073.0,96072.0,0.00715608]
["bitfinex-derivatives","BTCF0:USTF0",1739460767999,3.8844391,96073.0,96072.0,0.00715608]
["bitfinex-derivatives","BTCF0:USTF0",1739460769003,3.90822989,96073.0,96072.0,0.00715608]
["bitfinex-derivatives","BTCF0:USTF0",1739460769297,3.8844391,96073.0,96072.0,0.00715608]
["bitfinex-derivatives","BTCF0:USTF0",1739460769688,3.90823924,96073.0,96072.0,0.00715608]
["bitfinex-derivatives","BTCF0:USTF0",1739460770490,3.90823924,96073.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460770687,0.2081937,96060.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460770895,0.4179,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460771099,4.3023391,96059.0,96052.0,0.00156127]
["bitfinex-derivatives","BTCF0:USTF0",1739460771292,0.2082081,96053.0,96052.0,0.20977097]
["bitfinex-derivatives","BTCF0:USTF0",1739460771600,4.0926472,96053.0,96052.0,0.20977097]
["bitfinex-derivatives","BTCF0:USTF0",1739460771796,3.8844391,96053.0,96052.0,0.20977097]
["bitfinex-derivatives","BTCF0:USTF0",1739460772402,3.8844391,96053.0,96052.0,0.2082097]
["bitfinex-derivatives","BTCF0:USTF0",1739460773202,3.8844391,96053.0,96052.0,0.2152097]
["bitfinex-derivatives","BTCF0:USTF0",1739460773603,3.8844391,96053.0,96052.0,0.5760097]
["bitfinex-derivatives","BTCF0:USTF0",1739460773793,3.8844391,96053.0,96052.0,0.5780097]
["bitfinex-derivatives","BTCF0:USTF0",1739460773999,3.8854391,96053.0,96052.0,0.5780097]
["bitfinex-derivatives","BTCF0:USTF0",1739460775500,3.7762422,96053.0,96052.0,0.5780097]
["bitfinex-derivatives","BTCF0:USTF0",1739460775799,2.72765812,96053.0,96052.0,0.8780097]
["bitfinex-derivatives","BTCF0:USTF0",1739460776007,1.83938982,96053.0,96052.0,0.8780097]
["bitfinex-derivatives","BTCF0:USTF0",1739460776309,1.62898982,96053.0,96052.0,0.8780097]
["bitfinex-derivatives","BTCF0:USTF0",1739460777099,1.62898982,96053.0,96052.0,0.5780097]
["bitfinex-derivatives","BTCF0:USTF0",1739460777299,1.62898982,96053.0,96052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739460778503,1.62898982,96053.0,96052.0,0.5780103]
["bitfinex-derivatives","BTCF0:USTF0",1739460781602,1.83719802,96053.0,96052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739460784213,1.62898982,96053.0,96052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739460784403,1.62898982,96053.0,96052.0,0.5780103]
["bitfinex-derivatives","BTCF0:USTF0",1739460785907,1.41858982,96053.0,96052.0,0.5780103]
["bitfinex-derivatives","BTCF0:USTF0",1739460787909,1.41858982,96053.0,96052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739460789412,1.24104304,96053.0,96052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739460789916,1.51664304,96053.0,96052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739460791014,1.72485124,96053.0,96052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739460791406,1.72485124,96053.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739460791815,1.51664304,96053.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739460792419,1.37864304,96053.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739460792918,1.24104304,96053.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739460793215,1.24104304,96053.0,96052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739460793909,1.24104304,96053.0,96052.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1739460794316,0.90411354,96053.0,96052.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1739460794810,0.50792154,96053.0,96052.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1739460795011,0.31845684,96053.0,96052.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1739460795609,0.31845684,96053.0,96052.0,1.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739460795815,0.64745684,96053.0,96052.0,1.3235627]
["bitfinex-derivatives","BTCF0:USTF0",1739460796115,0.23204791,96053.0,96052.0,1.3235627]
["bitfinex-derivatives","BTCF0:USTF0",1739460796319,0.14824791,96053.0,96052.0,1.3235627]
["bitfinex-derivatives","BTCF0:USTF0",1739460796622,0.47824791,96053.0,96052.0,1.1153524]
["bitfinex-derivatives","BTCF0:USTF0",1739460796813,0.47824791,96053.0,96052.0,0.8937627]
["bitfinex-derivatives","BTCF0:USTF0",1739460797120,0.47824791,96053.0,96052.0,0.8417103]
["bitfinex-derivatives","BTCF0:USTF0",1739460797621,0.00015616,96062.0,96052.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1739460797820,0.44744791,96053.0,96052.0,0.8417103]
["bitfinex-derivatives","BTCF0:USTF0",1739460798720,0.56925491,96053.0,96052.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1739460798919,0.56925491,96053.0,96052.0,0.8417103]
["bitfinex-derivatives","BTCF0:USTF0",1739460799113,0.56925491,96053.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739460799315,0.208219,96048.0,96046.0,0.00168117]
["bitfinex-derivatives","BTCF0:USTF0",1739460799626,0.56925491,96053.0,96038.0,0.03823482]
["bitfinex-derivatives","BTCF0:USTF0",1739460799627,0.2082385,96039.0,96038.0,0.03823482]
["bitfinex-derivatives","BTCF0:USTF0",1739460799918,1.45016309,96039.0,96038.0,0.03823482]
["bitfinex-derivatives","BTCF0:USTF0",1739460800513,1.24192459,96039.0,96023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739460800713,1.24192459,96039.0,96029.0,0.02041511]
["bitfinex-derivatives","BTCF0:USTF0",1739460800714,1.08937609,96033.0,96029.0,0.02041511]
["bitfinex-derivatives","BTCF0:USTF0",1739460801620,1.08937609,96033.0,96029.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739460801820,1.08937609,96033.0,96008.0,0.31087033]
["bitfinex-derivatives","BTCF0:USTF0",1739460801821,0.2083036,96009.0,96008.0,0.31087033]
["bitfinex-derivatives","BTCF0:USTF0",1739460802328,1.08942819,96009.0,96008.0,0.31087033]
["bitfinex-derivatives","BTCF0:USTF0",1739460802521,1.08942819,96009.0,96008.0,0.3315074]
["bitfinex-derivatives","BTCF0:USTF0",1739460803122,1.09042819,96009.0,96008.0,0.3315074]
["bitfinex-derivatives","BTCF0:USTF0",1739460803816,1.09142819,96009.0,96008.0,0.3325074]
["bitfinex-derivatives","BTCF0:USTF0",1739460804522,0.88312459,96009.0,96008.0,0.3325074]
["bitfinex-derivatives","BTCF0:USTF0",1739460804726,0.88312459,96009.0,96008.0,0.6933074]
["bitfinex-derivatives","BTCF0:USTF0",1739460804927,0.88312459,96009.0,96008.0,0.38243707]
["bitfinex-derivatives","BTCF0:USTF0",1739460807121,0.88312459,96009.0,96008.0,0.64353707]
["bitfinex-derivatives","BTCF0:USTF0",1739460807324,0.88312459,96009.0,96008.0,0.65353707]
["bitfinex-derivatives","BTCF0:USTF0",1739460807720,0.88312459,96009.0,96008.0,0.39243707]
["bitfinex-derivatives","BTCF0:USTF0",1739460808127,0.88312459,96009.0,96008.0,0.38243707]
["bitfinex-derivatives","BTCF0:USTF0",1739460809928,0.88312459,96009.0,96008.0,0.74323707]
["bitfinex-derivatives","BTCF0:USTF0",1739460810333,0.88312459,96009.0,96008.0,0.38243707]
["bitfinex-derivatives","BTCF0:USTF0",1739460811230,0.88312459,96009.0,96008.0,0.38343707]
["bitfinex-derivatives","BTCF0:USTF0",1739460811831,0.88312459,96009.0,96008.0,0.38243707]
["bitfinex-derivatives","BTCF0:USTF0",1739460812128,0.88312459,96009.0,96008.0,0.38343707]
["bitfinex-derivatives","BTCF0:USTF0",1739460820537,0.88312459,96009.0,96008.0,0.59174287]
["bitfinex-derivatives","BTCF0:USTF0",1739460821130,0.70599153,96009.0,96008.0,0.89174287]
["bitfinex-derivatives","BTCF0:USTF0",1739460821325,0.2685,96035.0,96008.0,0.68343707]
["bitfinex-derivatives","BTCF0:USTF0",1739460821525,0.2685,96035.0,96034.0,0.5690494]
["bitfinex-derivatives","BTCF0:USTF0",1739460822226,0.2685,96035.0,96034.0,0.58980947]
["bitfinex-derivatives","BTCF0:USTF0",1739460822640,0.1386,96035.0,96034.0,0.58980947]
["bitfinex-derivatives","BTCF0:USTF0",1739460822834,0.1396,96035.0,96034.0,0.58980947]
["bitfinex-derivatives","BTCF0:USTF0",1739460823036,0.002,96035.0,96034.0,0.58980947]
["bitfinex-derivatives","BTCF0:USTF0",1739460823341,0.001,96035.0,96034.0,0.58980947]
["bitfinex-derivatives","BTCF0:USTF0",1739460823538,0.001,96035.0,96034.0,0.59480947]
["bitfinex-derivatives","BTCF0:USTF0",1739460824235,0.001,96035.0,96034.0,0.60480947]
["bitfinex-derivatives","BTCF0:USTF0",1739460824438,0.001,96035.0,96034.0,0.40356007]
["bitfinex-derivatives","BTCF0:USTF0",1739460825034,0.001,96035.0,96034.0,0.39856007]
["bitfinex-derivatives","BTCF0:USTF0",1739460825236,0.1374,96050.0,96047.0,0.2082191]
["bitfinex-derivatives","BTCF0:USTF0",1739460825435,0.1374,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460826444,0.1374,96050.0,96049.0,0.38192173]
["bitfinex-derivatives","BTCF0:USTF0",1739460826848,0.1374,96050.0,96049.0,0.38592173]
["bitfinex-derivatives","BTCF0:USTF0",1739460827237,0.3456147,96050.0,96049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739460827644,0.1374,96050.0,96049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739460827940,0.1384,96050.0,96049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739460828152,0.1384,96050.0,96049.0,0.38564373]
["bitfinex-derivatives","BTCF0:USTF0",1739460828641,0.1374,96050.0,96049.0,0.59386053]
["bitfinex-derivatives","BTCF0:USTF0",1739460828842,0.1374,96050.0,96049.0,0.59886053]
["bitfinex-derivatives","BTCF0:USTF0",1739460831554,0.00015616,96059.0,96049.0,0.59886053]
["bitfinex-derivatives","BTCF0:USTF0",1739460831555,0.00015616,96059.0,96058.0,0.2081973]
["bitfinex-derivatives","BTCF0:USTF0",1739460832258,0.00015616,96059.0,96058.0,0.5689973]
["bitfinex-derivatives","BTCF0:USTF0",1739460833157,0.00015616,96059.0,96058.0,0.5699973]
["bitfinex-derivatives","BTCF0:USTF0",1739460833759,0.00015616,96059.0,96058.0,0.5719973]
["bitfinex-derivatives","BTCF0:USTF0",1739460838759,0.00015616,96059.0,96058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739460838960,0.00015616,96059.0,96058.0,0.2111973]
["bitfinex-derivatives","BTCF0:USTF0",1739460841170,6e-08,96059.0,96058.0,0.2111973]
["bitfinex-derivatives","BTCF0:USTF0",1739460841560,6e-08,96059.0,96058.0,0.2211973]
["bitfinex-derivatives","BTCF0:USTF0",1739460844563,6e-08,96059.0,96058.0,0.2111973]
["bitfinex-derivatives","BTCF0:USTF0",1739460848168,0.1251,96074.0,96073.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739460848374,0.1251,96074.0,96073.0,0.5689648]
["bitfinex-derivatives","BTCF0:USTF0",1739460848573,0.1251,96074.0,96073.0,0.9297648]
["bitfinex-derivatives","BTCF0:USTF0",1739460849365,0.1301,96074.0,96073.0,0.9297648]
["bitfinex-derivatives","BTCF0:USTF0",1739460849562,0.005,96074.0,96073.0,0.9297648]
["bitfinex-derivatives","BTCF0:USTF0",1739460849865,0.008,96074.0,96073.0,0.9397648]
["bitfinex-derivatives","BTCF0:USTF0",1739460851780,0.1351,96082.0,96081.0,0.2081475]
["bitfinex-derivatives","BTCF0:USTF0",1739460852080,0.1351,96082.0,96081.0,0.5689475]
["bitfinex-derivatives","BTCF0:USTF0",1739460852975,0.1461,96082.0,96081.0,0.5709475]
["bitfinex-derivatives","BTCF0:USTF0",1739460853169,0.1461,96082.0,96081.0,0.59144369]
["bitfinex-derivatives","BTCF0:USTF0",1739460854775,0.011,96082.0,96081.0,0.59144369]
["bitfinex-derivatives","BTCF0:USTF0",1739460855276,0.011,96082.0,96081.0,0.60144369]
["bitfinex-derivatives","BTCF0:USTF0",1739460855769,0.011,96082.0,96081.0,0.59144369]
["bitfinex-derivatives","BTCF0:USTF0",1739460857069,0.4013,96082.0,96081.0,0.59144369]
["bitfinex-derivatives","BTCF0:USTF0",1739460857472,0.4013,96082.0,96081.0,0.23064369]
["bitfinex-derivatives","BTCF0:USTF0",1739460858065,0.4013,96082.0,96081.0,0.59144369]
["bitfinex-derivatives","BTCF0:USTF0",1739460858977,0.2081476,96081.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460859174,0.4013,96082.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460859377,0.208158,96077.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460859673,0.4013,96082.0,96073.0,0.37958491]
["bitfinex-derivatives","BTCF0:USTF0",1739460859978,0.4013,96082.0,96081.0,0.2081475]
["bitfinex-derivatives","BTCF0:USTF0",1739460861179,0.3943,96082.0,96074.0,0.2081605]
["bitfinex-derivatives","BTCF0:USTF0",1739460861378,0.3903,96082.0,96074.0,0.2081605]
["bitfinex-derivatives","BTCF0:USTF0",1739460861678,0.002,96077.0,96075.0,0.2081601]
["bitfinex-derivatives","BTCF0:USTF0",1739460862076,0.3963,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460862572,0.3963,96082.0,96080.0,0.2081478]
["bitfinex-derivatives","BTCF0:USTF0",1739460862783,0.3903,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739460863174,0.3903,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739460863372,0.3903,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739460865079,0.3903,96082.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460865480,0.3903,96082.0,96081.0,0.2091475]
["bitfinex-derivatives","BTCF0:USTF0",1739460865878,0.3913,96082.0,96081.0,0.2081475]
["bitfinex-derivatives","BTCF0:USTF0",1739460866076,0.3923,96082.0,96081.0,0.2081475]
["bitfinex-derivatives","BTCF0:USTF0",1739460866683,0.3913,96082.0,96081.0,0.2091475]
["bitfinex-derivatives","BTCF0:USTF0",1739460867785,0.3903,96082.0,96081.0,0.2101475]
["bitfinex-derivatives","BTCF0:USTF0",1739460868884,0.19869114,96082.0,96081.0,0.2091475]
["bitfinex-derivatives","BTCF0:USTF0",1739460869081,0.19869114,96082.0,96081.0,0.2101475]
["bitfinex-derivatives","BTCF0:USTF0",1739460870983,0.19869114,96082.0,96081.0,0.2091475]
["bitfinex-derivatives","BTCF0:USTF0",1739460871185,0.19869114,96082.0,96081.0,0.2101475]
["bitfinex-derivatives","BTCF0:USTF0",1739460871385,0.19869114,96082.0,96081.0,0.2091475]
["bitfinex-derivatives","BTCF0:USTF0",1739460871785,0.19869114,96082.0,96081.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1739460872386,0.1272,96082.0,96081.0,0.2211475]
["bitfinex-derivatives","BTCF0:USTF0",1739460873287,0.1272,96082.0,96081.0,0.2141475]
["bitfinex-derivatives","BTCF0:USTF0",1739460873591,0.1272,96082.0,96081.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1739460874089,0.00015616,96083.0,96081.0,0.2101475]
["bitfinex-derivatives","BTCF0:USTF0",1739460874484,0.00015616,96083.0,96082.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739460875886,0.00015616,96083.0,96082.0,0.2141453]
["bitfinex-derivatives","BTCF0:USTF0",1739460876183,0.00015616,96083.0,96082.0,0.2191453]
["bitfinex-derivatives","BTCF0:USTF0",1739460888694,0.00015616,96083.0,96082.0,0.2201453]
["bitfinex-derivatives","BTCF0:USTF0",1739460888897,0.00015616,96083.0,96082.0,0.2271453]
["bitfinex-derivatives","BTCF0:USTF0",1739460889602,0.00015616,96083.0,96082.0,0.2221453]
["bitfinex-derivatives","BTCF0:USTF0",1739460892291,0.00015616,96083.0,96082.0,0.2151453]
["bitfinex-derivatives","BTCF0:USTF0",1739460892494,0.00015616,96083.0,96082.0,0.2221453]
["bitfinex-derivatives","BTCF0:USTF0",1739460892898,0.00015616,96083.0,96082.0,0.2151453]
["bitfinex-derivatives","BTCF0:USTF0",1739460893106,0.00015616,96083.0,96082.0,0.2221453]
["bitfinex-derivatives","BTCF0:USTF0",1739460895206,0.00015616,96083.0,96082.0,0.2151453]
["bitfinex-derivatives","BTCF0:USTF0",1739460895406,0.00015616,96083.0,96082.0,0.2221453]
["bitfinex-derivatives","BTCF0:USTF0",1739460896106,0.3608,96111.0,96082.0,0.2221453]
["bitfinex-derivatives","BTCF0:USTF0",1739460896107,0.01844535,96121.0,96108.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1739460896304,0.1279,96115.0,96108.0,0.568889]
["bitfinex-derivatives","BTCF0:USTF0",1739460898309,0.1279,96115.0,96108.0,0.58751008]
["bitfinex-derivatives","BTCF0:USTF0",1739460900605,0.1279,96115.0,96114.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1739460901516,0.208076,96114.0,96108.0,0.37998108]
["bitfinex-derivatives","BTCF0:USTF0",1739460901707,0.208076,96114.0,96108.0,0.37942108]
["bitfinex-derivatives","BTCF0:USTF0",1739460902313,0.1289,96115.0,96105.0,0.2080954]
["bitfinex-derivatives","BTCF0:USTF0",1739460902509,0.2081063,96100.0,96099.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739460902703,0.2081301,96089.0,96088.0,0.00156089]
["bitfinex-derivatives","BTCF0:USTF0",1739460902899,0.2081472,96082.0,96080.0,0.04548327]
["bitfinex-derivatives","BTCF0:USTF0",1739460903304,0.3608,96081.0,96080.0,0.04548327]
["bitfinex-derivatives","BTCF0:USTF0",1739460903809,0.3608,96081.0,96079.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1739460905414,0.20828447,96090.0,96084.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739460905800,0.00015607,96090.0,96080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739460906419,0.00015607,96090.0,96088.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1739460907719,0.2081301,96089.0,96088.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1739460907909,0.2081388,96085.0,96084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739460908215,0.2081388,96085.0,96079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739460908216,0.2081496,96080.0,96079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739460908410,0.2081496,96080.0,96078.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739460909712,0.1353,96079.0,96078.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739460911213,0.1353,96079.0,96078.0,0.2141526]
["bitfinex-derivatives","BTCF0:USTF0",1739460911613,0.1353,96079.0,96078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460912312,0.1353,96079.0,96078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739460912919,0.1353,96079.0,96078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739460913120,0.1353,96079.0,96078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739460913806,0.18673143,96087.0,96086.0,0.2081362]
["bitfinex-derivatives","BTCF0:USTF0",1739460915318,0.18673143,96087.0,96086.0,0.2161362]
["bitfinex-derivatives","BTCF0:USTF0",1739460915512,0.39486593,96087.0,96086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739460915919,0.208167,96072.0,96071.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739460917324,0.208206,96055.0,96054.0,0.2082049]
["bitfinex-derivatives","BTCF0:USTF0",1739460917616,0.22665134,96055.0,96043.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739460917811,0.1285,96054.0,96045.0,0.2082242]
["bitfinex-derivatives","BTCF0:USTF0",1739460918714,0.1285,96054.0,96053.0,0.00756127]
["bitfinex-derivatives","BTCF0:USTF0",1739460919113,0.1285,96054.0,96053.0,0.01456127]
["bitfinex-derivatives","BTCF0:USTF0",1739460919817,0.1285,96054.0,96053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739460920319,0.1295,96054.0,96053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739460920521,0.2561,96054.0,96053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739460921019,0.2551,96054.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739460921510,0.1285,96054.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739460921711,0.00015616,96063.0,96062.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1739460923219,0.00115616,96063.0,96062.0,0.23204556]
["bitfinex-derivatives","BTCF0:USTF0",1739460923927,0.00215616,96063.0,96062.0,0.23204556]
["bitfinex-derivatives","BTCF0:USTF0",1739460924721,0.00115616,96063.0,96062.0,0.23404556]
["bitfinex-derivatives","BTCF0:USTF0",1739460924921,0.00015616,96063.0,96062.0,0.23604556]
["bitfinex-derivatives","BTCF0:USTF0",1739460926024,0.00015616,96063.0,96062.0,0.02785696]
["bitfinex-derivatives","BTCF0:USTF0",1739460926219,0.20834266,96063.0,96062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460927922,0.20834266,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460928222,0.2082252,96046.0,96032.0,0.3448534]
["bitfinex-derivatives","BTCF0:USTF0",1739460928427,0.2082252,96046.0,96035.0,0.2082466]
["bitfinex-derivatives","BTCF0:USTF0",1739460928623,0.2082252,96046.0,96033.0,0.02500273]
["bitfinex-derivatives","BTCF0:USTF0",1739460928829,0.3608,96047.0,96033.0,0.02500273]
["bitfinex-derivatives","BTCF0:USTF0",1739460929019,0.2082109,96052.0,96033.0,0.02500273]
["bitfinex-derivatives","BTCF0:USTF0",1739460929220,0.3608,96049.0,96042.0,0.2082303]
["bitfinex-derivatives","BTCF0:USTF0",1739460929622,0.3608,96049.0,96047.0,0.2082198]
["bitfinex-derivatives","BTCF0:USTF0",1739460930922,0.3608,96049.0,96047.0,0.2122198]
["bitfinex-derivatives","BTCF0:USTF0",1739460931430,0.001,96049.0,96047.0,0.2122198]
["bitfinex-derivatives","BTCF0:USTF0",1739460932131,0.208219,96048.0,96047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739460932925,0.208219,96048.0,96047.0,0.2172212]
["bitfinex-derivatives","BTCF0:USTF0",1739460933325,0.3608,96055.0,96047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739460933523,0.3608,96055.0,96054.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1739460933927,0.3608,96055.0,96048.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739460933928,0.00015616,96063.0,96048.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739460934226,0.2319634,96063.0,96061.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1739460934429,0.00015616,96063.0,96061.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1739460935327,0.00015616,96063.0,96061.0,0.23150879]
["bitfinex-derivatives","BTCF0:USTF0",1739460935734,0.00115616,96063.0,96061.0,0.23150879]
["bitfinex-derivatives","BTCF0:USTF0",1739460936332,0.00115616,96063.0,96062.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1739460936924,0.00215616,96063.0,96062.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1739460938039,0.00115616,96063.0,96062.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1739460938232,0.00115616,96063.0,96062.0,0.2101886]
["bitfinex-derivatives","BTCF0:USTF0",1739460938634,0.20834266,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739460938840,0.20834266,96063.0,96062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460939427,0.56914266,96063.0,96062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460939937,0.59261181,96063.0,96062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460940334,0.0520478,96061.0,96044.0,0.20838376]
["bitfinex-derivatives","BTCF0:USTF0",1739460940534,0.2082255,96045.0,96044.0,0.20838376]
["bitfinex-derivatives","BTCF0:USTF0",1739460940738,0.2082255,96045.0,96044.0,0.23143674]
["bitfinex-derivatives","BTCF0:USTF0",1739460941038,0.3608,96050.0,96049.0,0.2082168]
["bitfinex-derivatives","BTCF0:USTF0",1739460941637,0.2082022,96056.0,96054.0,0.2082055]
["bitfinex-derivatives","BTCF0:USTF0",1739460942438,0.2082148,96050.0,96048.0,0.208217]
["bitfinex-derivatives","BTCF0:USTF0",1739460942624,0.2092255,96045.0,96044.0,0.21438166]
["bitfinex-derivatives","BTCF0:USTF0",1739460942824,0.2092255,96045.0,96044.0,0.00615616]
["bitfinex-derivatives","BTCF0:USTF0",1739460943237,0.2092255,96045.0,96044.0,0.01115616]
["bitfinex-derivatives","BTCF0:USTF0",1739460944139,0.2082255,96045.0,96044.0,0.00515616]
["bitfinex-derivatives","BTCF0:USTF0",1739460944338,0.72252,96050.0,96047.0,0.2082197]
["bitfinex-derivatives","BTCF0:USTF0",1739460944339,0.5699357,96050.0,96047.0,0.2082197]
["bitfinex-derivatives","BTCF0:USTF0",1739460944534,0.3608,96050.0,96048.0,0.2082178]
["bitfinex-derivatives","BTCF0:USTF0",1739460945036,0.3608,96050.0,96048.0,0.23143444]
["bitfinex-derivatives","BTCF0:USTF0",1739460945632,0.3608,96050.0,96048.0,0.2082178]
["bitfinex-derivatives","BTCF0:USTF0",1739460945832,0.3608,96050.0,96048.0,0.2122178]
["bitfinex-derivatives","BTCF0:USTF0",1739460946143,0.06636627,96061.0,96060.0,0.208193]
["bitfinex-derivatives","BTCF0:USTF0",1739460946640,0.00015616,96063.0,96051.0,0.48577339]
["bitfinex-derivatives","BTCF0:USTF0",1739460946641,0.00015616,96063.0,96051.0,0.48633339]
["bitfinex-derivatives","BTCF0:USTF0",1739460946840,0.00015616,96063.0,96061.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1739460948236,0.20934306,96063.0,96061.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1739460948430,0.21034306,96063.0,96061.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1739460948639,0.00215616,96063.0,96061.0,0.2309984]
["bitfinex-derivatives","BTCF0:USTF0",1739460949239,0.00215616,96063.0,96061.0,0.022808]
["bitfinex-derivatives","BTCF0:USTF0",1739460949540,0.00215616,96063.0,96055.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1739460950146,0.3608,96060.0,96045.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1739460950451,0.2082255,96045.0,96043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739460950639,0.2082255,96045.0,96031.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739460950844,0.2082255,96045.0,96034.0,0.2082489]
["bitfinex-derivatives","BTCF0:USTF0",1739460951046,0.59242288,96045.0,96031.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739460951241,0.59242288,96045.0,96030.0,0.0239049]
["bitfinex-derivatives","BTCF0:USTF0",1739460951242,0.2082493,96034.0,96030.0,0.0239049]
["bitfinex-derivatives","BTCF0:USTF0",1739460951538,0.5690493,96034.0,96022.0,0.3401743]
["bitfinex-derivatives","BTCF0:USTF0",1739460952144,0.5690493,96034.0,96024.0,0.2082696]
["bitfinex-derivatives","BTCF0:USTF0",1739460952347,0.5690493,96034.0,96022.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739460952644,0.3618,96034.0,96033.0,0.00856201]
["bitfinex-derivatives","BTCF0:USTF0",1739460952949,0.001,96034.0,96033.0,0.00856201]
["bitfinex-derivatives","BTCF0:USTF0",1739460957240,0.001,96034.0,96033.0,0.01356201]
["bitfinex-derivatives","BTCF0:USTF0",1739460957436,0.002,96034.0,96033.0,0.01356201]
["bitfinex-derivatives","BTCF0:USTF0",1739460959554,0.002,96034.0,96033.0,0.22181351]
["bitfinex-derivatives","BTCF0:USTF0",1739460960751,0.18694355,96040.0,96039.0,0.2082385]
["bitfinex-derivatives","BTCF0:USTF0",1739460960951,0.16578739,96040.0,96039.0,0.5690385]
["bitfinex-derivatives","BTCF0:USTF0",1739460961150,0.16578739,96042.0,96041.0,0.2082342]
["bitfinex-derivatives","BTCF0:USTF0",1739460962053,0.00015616,96043.0,96041.0,0.2082342]
["bitfinex-derivatives","BTCF0:USTF0",1739460963055,0.3608,96066.0,96065.0,0.2081821]
["bitfinex-derivatives","BTCF0:USTF0",1739460963857,0.2081672,96072.0,96066.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1739460964058,0.2081672,96072.0,96057.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1739460964258,0.2081672,96072.0,96069.0,0.2081725]
["bitfinex-derivatives","BTCF0:USTF0",1739460964455,0.2081672,96072.0,96070.0,0.2081711]
["bitfinex-derivatives","BTCF0:USTF0",1739460965362,0.2121672,96072.0,96070.0,0.2081711]
["bitfinex-derivatives","BTCF0:USTF0",1739460966756,0.007,96072.0,96070.0,0.2081711]
["bitfinex-derivatives","BTCF0:USTF0",1739460967160,0.007,96072.0,96071.0,0.2081691]
["bitfinex-derivatives","BTCF0:USTF0",1739460968058,0.007,96072.0,96064.0,0.02313934]
["bitfinex-derivatives","BTCF0:USTF0",1739460968258,0.007,96072.0,96071.0,0.2081691]
["bitfinex-derivatives","BTCF0:USTF0",1739460969060,0.007,96072.0,96060.0,0.12497339]
["bitfinex-derivatives","BTCF0:USTF0",1739460969256,0.2081742,96069.0,96066.0,0.2081779]
["bitfinex-derivatives","BTCF0:USTF0",1739460969462,0.004,96072.0,96066.0,0.2081779]
["bitfinex-derivatives","BTCF0:USTF0",1739460969657,0.2081767,96068.0,96066.0,0.2081779]
["bitfinex-derivatives","BTCF0:USTF0",1739460970465,0.2081767,96068.0,96060.0,0.12497339]
["bitfinex-derivatives","BTCF0:USTF0",1739460970659,0.2081767,96068.0,96067.0,0.2081778]
["bitfinex-derivatives","BTCF0:USTF0",1739460970864,0.2131767,96068.0,96067.0,0.23182449]
["bitfinex-derivatives","BTCF0:USTF0",1739460971065,0.005,96068.0,96067.0,0.23182449]
["bitfinex-derivatives","BTCF0:USTF0",1739460971668,0.002,96068.0,96067.0,0.23182449]
["bitfinex-derivatives","BTCF0:USTF0",1739460972664,0.002,96068.0,96067.0,0.59262449]
["bitfinex-derivatives","BTCF0:USTF0",1739460972865,0.2081585,96076.0,96073.0,0.2081634]
["bitfinex-derivatives","BTCF0:USTF0",1739460973363,0.2081585,96076.0,96075.0,0.2081605]
["bitfinex-derivatives","BTCF0:USTF0",1739460973569,0.2081675,96072.0,96070.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1739460973764,0.3608,96077.0,96070.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1739460973964,0.3608,96077.0,96067.0,0.23182299]
["bitfinex-derivatives","BTCF0:USTF0",1739460974170,0.3608,96077.0,96059.0,0.36095616]
["bitfinex-derivatives","BTCF0:USTF0",1739460974373,0.208193,96060.0,96059.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739460975178,0.568993,96060.0,96059.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739460975867,0.2082524,96033.0,96028.0,0.24864622]
["bitfinex-derivatives","BTCF0:USTF0",1739460976073,0.2082524,96033.0,96028.0,0.45690762]
["bitfinex-derivatives","BTCF0:USTF0",1739460976472,0.3608,96048.0,96035.0,0.2082462]
["bitfinex-derivatives","BTCF0:USTF0",1739460976672,0.3608,96048.0,96028.0,0.24864622]
["bitfinex-derivatives","BTCF0:USTF0",1739460976673,0.3608,96048.0,96030.0,0.12497339]
["bitfinex-derivatives","BTCF0:USTF0",1739460976868,0.3608,96048.0,96030.0,0.33323059]
["bitfinex-derivatives","BTCF0:USTF0",1739460976869,0.2082408,96038.0,96030.0,0.33323059]
["bitfinex-derivatives","BTCF0:USTF0",1739460977069,0.2082408,96038.0,96030.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1739460977374,0.36095616,96048.0,96028.0,0.40245594]
["bitfinex-derivatives","BTCF0:USTF0",1739460977579,0.001,96033.0,96032.0,0.2082537]
["bitfinex-derivatives","BTCF0:USTF0",1739460978174,0.36095616,96048.0,96046.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739460978880,0.00015616,96048.0,96046.0,0.2082223]
["bitfinex-derivatives","BTCF0:USTF0",1739460979282,0.00015616,96048.0,96047.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739460980079,0.00015616,96048.0,96047.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1739460980882,0.00015616,96048.0,96047.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1739460981272,0.00015616,96048.0,96047.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1739460982975,0.00015616,96048.0,96047.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1739460986191,0.00015616,96048.0,96047.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739460987183,0.7068046,96055.0,96048.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1739460987481,0.7068046,96055.0,96049.0,0.2082166]
["bitfinex-derivatives","BTCF0:USTF0",1739460987787,0.7068046,96055.0,96051.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739460988291,0.1378,96055.0,96053.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1739460989283,0.2082148,96050.0,96048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460989486,0.5690148,96050.0,96048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460989689,0.5690148,96050.0,96049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739460990485,0.5690148,96050.0,96043.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739460990686,0.2082148,96050.0,96049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460991293,0.5690148,96050.0,96049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739460992294,0.5690148,96050.0,96049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739460993392,0.5700148,96050.0,96049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739460994096,0.5690148,96050.0,96049.0,0.2152168]
["bitfinex-derivatives","BTCF0:USTF0",1739460994388,0.5690148,96050.0,96049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739460995183,0.62936172,96050.0,96049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739460995387,0.62936172,96050.0,96049.0,0.2152168]
["bitfinex-derivatives","BTCF0:USTF0",1739460996997,0.42114692,96050.0,96049.0,0.2152168]
["bitfinex-derivatives","BTCF0:USTF0",1739460997198,0.42114692,96050.0,96049.0,0.23630186]
["bitfinex-derivatives","BTCF0:USTF0",1739460997499,0.42114692,96050.0,96049.0,0.2152168]
["bitfinex-derivatives","BTCF0:USTF0",1739460998189,0.3608,96050.0,96049.0,0.2152168]
["bitfinex-derivatives","BTCF0:USTF0",1739460998599,0.38184972,96050.0,96049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739460998801,0.3608,96050.0,96049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461004301,0.3608,96050.0,96049.0,0.02772917]
["bitfinex-derivatives","BTCF0:USTF0",1739461005793,0.3608,96050.0,96049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461005994,0.51457832,96058.0,96049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461005995,0.2082043,96055.0,96049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461006203,0.2082043,96055.0,96049.0,0.02778322]
["bitfinex-derivatives","BTCF0:USTF0",1739461006392,0.2082043,96055.0,96049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461007100,0.2082043,96055.0,96049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461007300,0.4934,96058.0,96055.0,0.2082035]
["bitfinex-derivatives","BTCF0:USTF0",1739461007703,0.7015978,96058.0,96055.0,0.2082035]
["bitfinex-derivatives","BTCF0:USTF0",1739461007896,0.51438695,96058.0,96049.0,0.2152158]
["bitfinex-derivatives","BTCF0:USTF0",1739461008099,0.208214,96051.0,96049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461009100,0.208214,96051.0,96050.0,0.2082146]
["bitfinex-derivatives","BTCF0:USTF0",1739461009301,0.2082026,96056.0,96043.0,0.02047993]
["bitfinex-derivatives","BTCF0:USTF0",1739461009502,0.2082026,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461010121,0.5690026,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461010815,0.5690026,96056.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461011021,0.5690026,96056.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461011718,0.5690026,96056.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461017929,0.5690026,96056.0,96055.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1739461018130,0.5690026,96056.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461018825,0.5690026,96056.0,96055.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1739461020026,0.2082026,96056.0,96055.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1739461020625,0.5690026,96056.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461021330,0.2082255,96045.0,96044.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739461021523,0.2082255,96045.0,96043.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739461021524,0.2082277,96044.0,96043.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739461021828,0.0520576,96043.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461022023,0.2082714,96024.0,96023.0,0.2082689]
["bitfinex-derivatives","BTCF0:USTF0",1739461023120,0.2092714,96024.0,96023.0,0.2152689]
["bitfinex-derivatives","BTCF0:USTF0",1739461023528,0.001,96024.0,96023.0,0.2152689]
["bitfinex-derivatives","BTCF0:USTF0",1739461024233,0.209271,96024.0,96023.0,0.2152689]
["bitfinex-derivatives","BTCF0:USTF0",1739461024420,0.209271,96024.0,96023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461025315,0.210271,96024.0,96023.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739461025821,0.209271,96024.0,96023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739461026327,0.208271,96024.0,96023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739461026720,0.208271,96024.0,96023.0,0.2142732]
["bitfinex-derivatives","BTCF0:USTF0",1739461026915,0.208271,96024.0,96023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739461028531,0.3608,96026.0,96023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739461028733,0.083,96025.0,96023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739461029233,0.208271,96024.0,96023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739461029528,0.3608,96026.0,96025.0,0.2082689]
["bitfinex-derivatives","BTCF0:USTF0",1739461029720,0.00015616,96033.0,96023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739461030131,0.00015616,96033.0,96032.0,0.2082537]
["bitfinex-derivatives","BTCF0:USTF0",1739461030922,0.00015616,96033.0,96032.0,0.3350537]
["bitfinex-derivatives","BTCF0:USTF0",1739461035224,0.3608,96050.0,96032.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739461035420,0.3608,96050.0,96045.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739461035636,0.38118887,96050.0,96045.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739461035822,0.3608,96050.0,96045.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739461036833,0.59011333,96050.0,96045.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739461037035,0.59095333,96050.0,96045.0,0.22939424]
["bitfinex-derivatives","BTCF0:USTF0",1739461037433,0.36164,96050.0,96045.0,0.22939424]
["bitfinex-derivatives","BTCF0:USTF0",1739461037636,0.3608,96050.0,96045.0,0.22939424]
["bitfinex-derivatives","BTCF0:USTF0",1739461037825,0.00556207,96046.0,96045.0,0.22939424]
["bitfinex-derivatives","BTCF0:USTF0",1739461038735,0.00656207,96046.0,96045.0,0.22939424]
["bitfinex-derivatives","BTCF0:USTF0",1739461039035,0.00656207,96046.0,96045.0,0.2112255]
["bitfinex-derivatives","BTCF0:USTF0",1739461039534,0.20978537,96046.0,96045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739461040232,0.20978537,96046.0,96045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461040636,0.23083818,96046.0,96045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461040929,0.00156207,96046.0,96045.0,0.2122255]
["bitfinex-derivatives","BTCF0:USTF0",1739461041337,0.20978537,96046.0,96045.0,0.2122255]
["bitfinex-derivatives","BTCF0:USTF0",1739461041537,0.21078537,96046.0,96045.0,0.2102255]
["bitfinex-derivatives","BTCF0:USTF0",1739461041836,0.21078537,96046.0,96045.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739461041837,0.00456207,96046.0,96045.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739461042135,0.00556207,96046.0,96045.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739461042331,0.2082412,96041.0,96040.0,0.2082362]
["bitfinex-derivatives","BTCF0:USTF0",1739461043431,0.21178567,96046.0,96045.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739461043735,0.20978567,96046.0,96045.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739461045333,0.00156207,96046.0,96045.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739461046329,0.3608,96050.0,96049.0,0.2082168]
["bitfinex-derivatives","BTCF0:USTF0",1739461046536,0.3608,96060.0,96054.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1739461047337,0.2081981,96058.0,96054.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1739461047527,0.2082022,96056.0,96054.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1739461047728,0.3608,96060.0,96054.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1739461048225,0.06639785,96074.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461048429,0.2081679,96072.0,96070.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1739461049027,0.06639785,96074.0,96072.0,0.2081661]
["bitfinex-derivatives","BTCF0:USTF0",1739461049336,0.06839785,96074.0,96072.0,0.2081661]
["bitfinex-derivatives","BTCF0:USTF0",1739461049934,0.002,96074.0,96072.0,0.2081661]
["bitfinex-derivatives","BTCF0:USTF0",1739461050629,0.2101627,96074.0,96066.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739461050830,0.2081627,96074.0,96066.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739461051036,0.2151627,96074.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461051740,0.2081723,96070.0,96066.0,0.3450794]
["bitfinex-derivatives","BTCF0:USTF0",1739461051931,0.2081723,96070.0,96067.0,0.2081767]
["bitfinex-derivatives","BTCF0:USTF0",1739461052241,0.2081756,96068.0,96067.0,0.2081767]
["bitfinex-derivatives","BTCF0:USTF0",1739461052539,0.3668,96072.0,96063.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739461052540,0.2081843,96064.0,96063.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739461052739,0.2081736,96069.0,96064.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1739461053041,0.2081761,96068.0,96064.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1739461053242,0.2081782,96067.0,96064.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1739461053434,0.2081782,96067.0,96065.0,0.2081816]
["bitfinex-derivatives","BTCF0:USTF0",1739461053628,0.006,96072.0,96070.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1739461053841,0.014,96074.0,96073.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739461054343,0.01886297,96077.0,96076.0,0.2081583]
["bitfinex-derivatives","BTCF0:USTF0",1739461054640,0.00015616,96083.0,96082.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739461055236,0.00015616,96083.0,96082.0,0.01866334]
["bitfinex-derivatives","BTCF0:USTF0",1739461055436,0.00015616,96083.0,96076.0,0.2081583]
["bitfinex-derivatives","BTCF0:USTF0",1739461055746,0.00015616,96083.0,96081.0,0.2081469]
["bitfinex-derivatives","BTCF0:USTF0",1739461055931,0.00715616,96083.0,96082.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739461057636,0.01415616,96083.0,96082.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739461058244,0.00715616,96083.0,96082.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739461058437,0.01415616,96083.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461058633,6e-08,96083.0,96082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739461058835,0.00156131,96103.0,96102.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1739461059142,0.2599,96119.0,96102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739461059333,0.2599,96119.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461059537,0.2599,96119.0,96112.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1739461060046,0.2599,96119.0,96106.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739461060249,0.00015607,96125.0,96110.0,0.2080828]
["bitfinex-derivatives","BTCF0:USTF0",1739461060439,0.1289,96118.0,96112.0,0.2080793]
["bitfinex-derivatives","BTCF0:USTF0",1739461060636,0.1289,96118.0,96106.0,0.01930334]
["bitfinex-derivatives","BTCF0:USTF0",1739461061038,0.1289,96118.0,96112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461061348,0.1289,96118.0,96115.0,0.2080732]
["bitfinex-derivatives","BTCF0:USTF0",1739461062436,0.1289,96118.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461062635,0.3608,96113.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461063649,0.4903,96113.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461063948,0.6983782,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461064447,0.2080912,96107.0,96106.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739461065039,0.2080912,96107.0,95973.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1739461065040,0.3608,96112.0,96070.0,0.12497339]
["bitfinex-derivatives","BTCF0:USTF0",1739461065239,0.3608,96112.0,96078.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739461065240,0.48577339,96100.0,96078.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739461065447,0.3608,96086.0,96078.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739461065646,0.2081424,96084.0,96078.0,0.01838766]
["bitfinex-derivatives","BTCF0:USTF0",1739461065839,0.1249,96085.0,96078.0,0.01838766]
["bitfinex-derivatives","BTCF0:USTF0",1739461066043,0.1249,96085.0,96082.0,0.20970496]
["bitfinex-derivatives","BTCF0:USTF0",1739461066352,0.2081424,96084.0,96082.0,0.00156086]
["bitfinex-derivatives","BTCF0:USTF0",1739461066745,0.1249,96085.0,96083.0,0.2081421]
["bitfinex-derivatives","BTCF0:USTF0",1739461068249,0.1249,96085.0,96083.0,0.2191421]
["bitfinex-derivatives","BTCF0:USTF0",1739461068950,0.1249,96085.0,96083.0,0.2141421]
["bitfinex-derivatives","BTCF0:USTF0",1739461069654,0.1249,96085.0,96083.0,0.2101421]
["bitfinex-derivatives","BTCF0:USTF0",1739461070551,0.1249,96085.0,96083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461070743,0.208141,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461070949,0.208141,96084.0,96083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461071348,0.208141,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461072253,0.208141,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461073650,0.208141,96084.0,96082.0,0.20970536]
["bitfinex-derivatives","BTCF0:USTF0",1739461073651,0.208141,96084.0,96082.0,0.00156086]
["bitfinex-derivatives","BTCF0:USTF0",1739461073854,0.2081605,96075.0,96074.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739461074053,0.5689605,96075.0,96074.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739461074251,0.3608,96075.0,96074.0,0.22719931]
["bitfinex-derivatives","BTCF0:USTF0",1739461074450,0.2081543,96078.0,96074.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739461074657,0.3608,96083.0,96074.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739461074954,0.3608,96083.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461075355,0.5689431,96083.0,96082.0,0.2091453]
["bitfinex-derivatives","BTCF0:USTF0",1739461076356,0.5689431,96083.0,96082.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739461077147,0.5689431,96083.0,96082.0,0.2091453]
["bitfinex-derivatives","BTCF0:USTF0",1739461077659,0.5699431,96083.0,96082.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739461077858,0.2081605,96075.0,96074.0,0.20831827]
["bitfinex-derivatives","BTCF0:USTF0",1739461078849,0.2081535,96080.0,96079.0,0.2081488]
["bitfinex-derivatives","BTCF0:USTF0",1739461079453,0.3608,96083.0,96082.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739461080452,0.3608,96083.0,96078.0,0.2081512]
["bitfinex-derivatives","BTCF0:USTF0",1739461080659,0.1249,96085.0,96074.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739461080853,0.1249,96099.0,96092.0,0.2081237]
["bitfinex-derivatives","BTCF0:USTF0",1739461081156,0.12497339,96110.0,96092.0,0.2081237]
["bitfinex-derivatives","BTCF0:USTF0",1739461081157,0.3608,96102.0,96092.0,0.2081237]
["bitfinex-derivatives","BTCF0:USTF0",1739461081372,0.1278,96103.0,96092.0,0.2081237]
["bitfinex-derivatives","BTCF0:USTF0",1739461081861,0.2080941,96106.0,96092.0,0.2081237]
["bitfinex-derivatives","BTCF0:USTF0",1739461082047,0.2080941,96106.0,96092.0,0.4616237]
["bitfinex-derivatives","BTCF0:USTF0",1739461082454,0.00215607,96093.0,96092.0,0.4616237]
["bitfinex-derivatives","BTCF0:USTF0",1739461083360,0.00415607,96093.0,96092.0,0.4616237]
["bitfinex-derivatives","BTCF0:USTF0",1739461083755,0.00415607,96093.0,96092.0,0.48017128]
["bitfinex-derivatives","BTCF0:USTF0",1739461085259,0.3608,96113.0,96092.0,0.27204758]
["bitfinex-derivatives","BTCF0:USTF0",1739461085455,0.3608,96113.0,96108.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1739461086048,0.3608,96113.0,96108.0,0.22708367]
["bitfinex-derivatives","BTCF0:USTF0",1739461086765,0.006,96109.0,96108.0,0.22808367]
["bitfinex-derivatives","BTCF0:USTF0",1739461088260,0.006,96109.0,96108.0,0.22908367]
["bitfinex-derivatives","BTCF0:USTF0",1739461091762,0.00015607,96118.0,96117.0,0.2080696]
["bitfinex-derivatives","BTCF0:USTF0",1739461093667,0.01866339,96121.0,96120.0,0.2080631]
["bitfinex-derivatives","BTCF0:USTF0",1739461097173,0.00015607,96130.0,96129.0,0.2080436]
["bitfinex-derivatives","BTCF0:USTF0",1739461097377,0.00015607,96130.0,96129.0,0.5688436]
["bitfinex-derivatives","BTCF0:USTF0",1739461098266,0.00156015,96167.0,96134.0,0.0520078]
["bitfinex-derivatives","BTCF0:USTF0",1739461098474,0.00156015,96167.0,96154.0,0.2079895]
["bitfinex-derivatives","BTCF0:USTF0",1739461098666,0.0185568,96161.0,96154.0,0.2079895]
["bitfinex-derivatives","BTCF0:USTF0",1739461098867,0.3608,96163.0,96154.0,0.01868022]
["bitfinex-derivatives","BTCF0:USTF0",1739461099073,0.00156015,96167.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461099275,0.00156015,96167.0,96159.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739461099479,0.00171622,96167.0,96159.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739461100277,0.00171622,96167.0,96165.0,0.2079645]
["bitfinex-derivatives","BTCF0:USTF0",1739461101575,0.00171622,96167.0,96165.0,0.2089645]
["bitfinex-derivatives","BTCF0:USTF0",1739461101979,0.00015607,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461103273,0.00015607,96167.0,96166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739461103469,0.00015607,96167.0,96166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739461106865,0.00015607,96167.0,96166.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1739461107382,0.00015607,96167.0,96166.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1739461108375,0.00155991,96187.0,96185.0,0.2079208]
["bitfinex-derivatives","BTCF0:USTF0",1739461109473,0.00155991,96187.0,96185.0,0.2251927]
["bitfinex-derivatives","BTCF0:USTF0",1739461112978,0.00010151,96196.0,96194.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739461113379,0.00010151,96196.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461114186,0.00010151,96196.0,96185.0,0.5859943]
["bitfinex-derivatives","BTCF0:USTF0",1739461114484,0.20800181,96196.0,96186.0,0.2079189]
["bitfinex-derivatives","BTCF0:USTF0",1739461115178,0.2079104,96191.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461115877,0.3608,96193.0,96185.0,0.5687214]
["bitfinex-derivatives","BTCF0:USTF0",1739461116280,0.3608,96193.0,96189.0,0.2079121]
["bitfinex-derivatives","BTCF0:USTF0",1739461116481,0.3608,96193.0,96190.0,0.2079104]
["bitfinex-derivatives","BTCF0:USTF0",1739461117079,0.00010151,96196.0,96185.0,0.38541573]
["bitfinex-derivatives","BTCF0:USTF0",1739461117283,0.00010151,96196.0,96192.0,0.207907]
["bitfinex-derivatives","BTCF0:USTF0",1739461117988,0.3608,96193.0,96186.0,0.2079203]
["bitfinex-derivatives","BTCF0:USTF0",1739461118687,0.2079074,96192.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461118985,0.22531818,96192.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461119287,0.01741078,96192.0,96179.0,0.2079335]
["bitfinex-derivatives","BTCF0:USTF0",1739461119482,0.3608,96193.0,96165.0,0.36235942]
["bitfinex-derivatives","BTCF0:USTF0",1739461119483,0.3608,96182.0,96165.0,0.36235942]
["bitfinex-derivatives","BTCF0:USTF0",1739461119686,0.2079398,96177.0,96167.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739461120584,0.22475268,96177.0,96169.0,0.01717401]
["bitfinex-derivatives","BTCF0:USTF0",1739461120975,0.22475268,96177.0,96160.0,0.12497339]
["bitfinex-derivatives","BTCF0:USTF0",1739461121174,0.22475268,96177.0,96165.0,0.2079644]
["bitfinex-derivatives","BTCF0:USTF0",1739461121983,0.22475268,96177.0,96176.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739461122487,0.22475268,96177.0,96176.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739461122488,0.2079398,96177.0,96176.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739461122680,0.3608,96181.0,96179.0,0.2079345]
["bitfinex-derivatives","BTCF0:USTF0",1739461125186,0.3608,96182.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739461127083,0.207938,96178.0,96176.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739461127279,0.1258,96177.0,96176.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739461127890,0.3608,96182.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739461129787,0.3608,96182.0,96181.0,0.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1739461130091,0.3608,96182.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739461130294,0.3608,96182.0,96181.0,0.2099311]
["bitfinex-derivatives","BTCF0:USTF0",1739461131293,0.3608,96182.0,96181.0,0.22729732]
["bitfinex-derivatives","BTCF0:USTF0",1739461132293,0.3608,96182.0,96181.0,0.22829732]
["bitfinex-derivatives","BTCF0:USTF0",1739461132690,0.00974789,96189.0,96188.0,0.207916]
["bitfinex-derivatives","BTCF0:USTF0",1739461132890,0.2079088,96192.0,96181.0,0.02036622]
["bitfinex-derivatives","BTCF0:USTF0",1739461133602,0.2079088,96192.0,96191.0,0.2079095]
["bitfinex-derivatives","BTCF0:USTF0",1739461134994,0.207929,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461135189,0.568729,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461135501,0.568729,96182.0,96180.0,0.2079328]
["bitfinex-derivatives","BTCF0:USTF0",1739461136391,0.568729,96182.0,96179.0,0.18617878]
["bitfinex-derivatives","BTCF0:USTF0",1739461136392,0.568729,96182.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739461136593,0.568729,96182.0,96181.0,0.2109311]
["bitfinex-derivatives","BTCF0:USTF0",1739461136898,0.58566927,96182.0,96181.0,0.2109311]
["bitfinex-derivatives","BTCF0:USTF0",1739461137097,0.2079311,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461137697,0.2079355,96179.0,96178.0,0.2079376]
["bitfinex-derivatives","BTCF0:USTF0",1739461138099,0.3608,96182.0,96177.0,0.18617878]
["bitfinex-derivatives","BTCF0:USTF0",1739461138301,0.3608,96182.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739461138792,0.568729,96182.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739461139597,0.568729,96182.0,96181.0,0.2109311]
["bitfinex-derivatives","BTCF0:USTF0",1739461140099,0.3608,96182.0,96181.0,0.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1739461140301,0.3608,96182.0,96181.0,0.2109311]
["bitfinex-derivatives","BTCF0:USTF0",1739461140502,0.3608,96182.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739461140692,0.207929,96182.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739461140888,0.568729,96182.0,96181.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739461141092,0.2079398,96177.0,96176.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739461141897,0.1301,96179.0,96158.0,0.24823838]
["bitfinex-derivatives","BTCF0:USTF0",1739461142091,0.5687636,96166.0,96158.0,0.24823838]
["bitfinex-derivatives","BTCF0:USTF0",1739461142291,0.2079657,96165.0,96164.0,0.18617878]
["bitfinex-derivatives","BTCF0:USTF0",1739461142597,0.22535328,96165.0,96164.0,0.18617878]
["bitfinex-derivatives","BTCF0:USTF0",1739461144097,0.37818758,96165.0,96158.0,0.24823838]
["bitfinex-derivatives","BTCF0:USTF0",1739461144292,0.2079787,96159.0,96158.0,0.24823838]
["bitfinex-derivatives","BTCF0:USTF0",1739461144490,0.4262787,96159.0,96158.0,0.45621928]
["bitfinex-derivatives","BTCF0:USTF0",1739461144690,0.4262787,96159.0,96158.0,0.24823838]
["bitfinex-derivatives","BTCF0:USTF0",1739461144896,0.2183,96159.0,96158.0,0.45621928]
["bitfinex-derivatives","BTCF0:USTF0",1739461145300,0.4262787,96159.0,96158.0,0.45621928]
["bitfinex-derivatives","BTCF0:USTF0",1739461145709,0.4262787,96159.0,96158.0,0.46321928]
["bitfinex-derivatives","BTCF0:USTF0",1739461145892,0.4262787,96159.0,96158.0,0.46921928]
["bitfinex-derivatives","BTCF0:USTF0",1739461146207,0.4262787,96159.0,96158.0,0.2209809]
["bitfinex-derivatives","BTCF0:USTF0",1739461146594,0.2183,96159.0,96158.0,0.2209809]
["bitfinex-derivatives","BTCF0:USTF0",1739461146798,0.4262787,96159.0,96158.0,0.2209809]
["bitfinex-derivatives","BTCF0:USTF0",1739461147499,0.4262787,96159.0,96158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739461148105,0.4262787,96159.0,96158.0,0.2209809]
["bitfinex-derivatives","BTCF0:USTF0",1739461148408,0.2079703,96163.0,96162.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1739461149405,0.57925599,96174.0,96164.0,0.2079679]
["bitfinex-derivatives","BTCF0:USTF0",1739461149710,0.5687555,96170.0,96169.0,0.2079501]
["bitfinex-derivatives","BTCF0:USTF0",1739461150010,0.21845599,96174.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461150011,0.21845599,96174.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461150210,0.21845599,96174.0,96173.0,0.2079484]
["bitfinex-derivatives","BTCF0:USTF0",1739461150410,0.42640229,96174.0,96173.0,0.2079484]
["bitfinex-derivatives","BTCF0:USTF0",1739461152013,0.2079549,96170.0,96169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461152496,0.2079549,96170.0,96169.0,0.2109571]
["bitfinex-derivatives","BTCF0:USTF0",1739461153106,0.2079549,96170.0,96169.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739461153298,0.21845599,96174.0,96162.0,0.01665215]
["bitfinex-derivatives","BTCF0:USTF0",1739461153499,0.42640409,96174.0,96173.0,0.2079484]
["bitfinex-derivatives","BTCF0:USTF0",1739461153997,0.42640409,96174.0,96173.0,0.22505034]
["bitfinex-derivatives","BTCF0:USTF0",1739461154199,0.00015599,96174.0,96173.0,0.22505034]
["bitfinex-derivatives","BTCF0:USTF0",1739461155110,0.20810229,96174.0,96173.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1739461155510,0.00015599,96174.0,96173.0,0.22691063]
["bitfinex-derivatives","BTCF0:USTF0",1739461155813,0.00015599,96174.0,96173.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1739461156009,0.00015599,96174.0,96173.0,0.2139484]
["bitfinex-derivatives","BTCF0:USTF0",1739461157206,0.00015599,96174.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739461157410,0.20810229,96174.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739461157608,0.20810229,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461157805,0.20810229,96174.0,96173.0,0.2129484]
["bitfinex-derivatives","BTCF0:USTF0",1739461158106,0.00015599,96174.0,96173.0,0.2109484]
["bitfinex-derivatives","BTCF0:USTF0",1739461158316,0.00015599,96174.0,96173.0,0.2129484]
["bitfinex-derivatives","BTCF0:USTF0",1739461158609,0.00015599,96174.0,96173.0,0.2109484]
["bitfinex-derivatives","BTCF0:USTF0",1739461159409,0.00015599,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461159608,0.20810229,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461159802,0.20810229,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461160002,0.20810229,96174.0,96173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461160515,0.20810229,96174.0,96173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461161011,0.20810229,96174.0,96173.0,0.2149484]
["bitfinex-derivatives","BTCF0:USTF0",1739461161212,0.20810229,96174.0,96173.0,0.2109484]
["bitfinex-derivatives","BTCF0:USTF0",1739461161413,0.20810229,96174.0,96173.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1739461161612,0.20810229,96174.0,96173.0,0.2139484]
["bitfinex-derivatives","BTCF0:USTF0",1739461162015,0.00015599,96174.0,96173.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1739461162207,0.20810229,96174.0,96173.0,0.2099484]
["bitfinex-derivatives","BTCF0:USTF0",1739461162407,0.00015599,96174.0,96173.0,0.2099484]
["bitfinex-derivatives","BTCF0:USTF0",1739461163816,0.00015599,96174.0,96173.0,0.2119484]
["bitfinex-derivatives","BTCF0:USTF0",1739461164511,0.00015599,96174.0,96173.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1739461164708,0.00015599,96174.0,96173.0,0.2099484]
["bitfinex-derivatives","BTCF0:USTF0",1739461165115,0.00015599,96174.0,96173.0,0.2119484]
["bitfinex-derivatives","BTCF0:USTF0",1739461165308,0.2183,96195.0,96173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461165513,0.00155992,96196.0,96192.0,0.2079067]
["bitfinex-derivatives","BTCF0:USTF0",1739461165905,0.00155992,96196.0,96193.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1739461166113,0.49496466,96194.0,96193.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1739461166913,0.03605446,96194.0,96193.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1739461167219,0.06607853,96257.0,96238.0,0.207808]
["bitfinex-derivatives","BTCF0:USTF0",1739461167519,0.21985868,96286.0,96274.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1739461167722,0.01765241,96286.0,96284.0,0.2077077]
["bitfinex-derivatives","BTCF0:USTF0",1739461168404,0.01765241,96286.0,96276.0,0.12497339]
["bitfinex-derivatives","BTCF0:USTF0",1739461168606,0.01765241,96286.0,96283.0,0.2077104]
["bitfinex-derivatives","BTCF0:USTF0",1739461168818,0.00155868,96286.0,96276.0,0.12497339]
["bitfinex-derivatives","BTCF0:USTF0",1739461169116,0.00155868,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461169722,0.00155868,96286.0,96285.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739461171011,0.00155868,96286.0,96285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739461171206,0.00155868,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461172915,0.00155868,96286.0,96285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739461173914,0.00155868,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461174716,0.36235868,96286.0,96275.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739461174918,0.3608,96278.0,96275.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739461175108,0.3608,96278.0,96276.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739461175517,0.3608,96281.0,96276.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739461175722,0.3608,96281.0,96279.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1739461175916,0.12497339,96285.0,96283.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1739461176113,0.00155868,96286.0,96283.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1739461176314,0.00155868,96286.0,96275.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739461176617,0.00255868,96286.0,96285.0,0.2077066]
["bitfinex-derivatives","BTCF0:USTF0",1739461177612,0.00255868,96286.0,96277.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739461177811,0.00255868,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461178019,0.1,96300.0,96299.0,0.2076764]
["bitfinex-derivatives","BTCF0:USTF0",1739461178220,0.1,96300.0,96287.0,0.0519252]
["bitfinex-derivatives","BTCF0:USTF0",1739461178221,0.1074,96318.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461178417,0.08244,96317.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461178615,0.08244,96317.0,96297.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1739461178817,0.12279419,96318.0,96297.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1739461179013,0.3608,96319.0,96300.0,0.12497339]
["bitfinex-derivatives","BTCF0:USTF0",1739461179216,0.37644226,96319.0,96297.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1739461179415,0.37644226,96319.0,96310.0,0.2076507]
["bitfinex-derivatives","BTCF0:USTF0",1739461179616,0.2076377,96317.0,96310.0,0.2076507]
["bitfinex-derivatives","BTCF0:USTF0",1739461179813,0.3608,96319.0,96315.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739461180121,0.58409059,96319.0,96315.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739461180519,0.5684342,96319.0,96315.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739461180821,0.3608,96319.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461181123,0.3608,96311.0,96297.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739461181323,0.3608,96298.0,96297.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739461183718,0.3618,96298.0,96297.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739461185714,0.0519208,96296.0,96272.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739461185924,0.3608,96278.0,96270.0,0.2077383]
["bitfinex-derivatives","BTCF0:USTF0",1739461186436,0.3608,96278.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461186437,0.2077421,96269.0,96266.0,0.207747]
["bitfinex-derivatives","BTCF0:USTF0",1739461187427,0.2077421,96269.0,96267.0,0.20930185]
["bitfinex-derivatives","BTCF0:USTF0",1739461187828,0.2077421,96269.0,96267.0,0.21330185]
["bitfinex-derivatives","BTCF0:USTF0",1739461188821,0.2077421,96269.0,96267.0,0.00555805]
["bitfinex-derivatives","BTCF0:USTF0",1739461189124,0.2077421,96269.0,96267.0,0.00655805]
["bitfinex-derivatives","BTCF0:USTF0",1739461189434,0.2077421,96269.0,96268.0,0.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1739461190030,0.2077433,96268.0,96267.0,0.00555805]
["bitfinex-derivatives","BTCF0:USTF0",1739461190327,0.2077433,96268.0,96267.0,0.00255805]
["bitfinex-derivatives","BTCF0:USTF0",1739461191635,0.35219488,96270.0,96267.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739461192030,0.2077433,96268.0,96267.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739461192522,0.2097433,96268.0,96267.0,0.20930345]
["bitfinex-derivatives","BTCF0:USTF0",1739461192718,0.2097433,96268.0,96267.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739461193032,0.2097433,96268.0,96267.0,0.20930345]
["bitfinex-derivatives","BTCF0:USTF0",1739461193233,0.2097433,96268.0,96267.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739461195932,0.2077433,96268.0,96267.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739461196133,0.2077433,96268.0,96267.0,0.00355805]
["bitfinex-derivatives","BTCF0:USTF0",1739461196734,0.2077433,96268.0,96267.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739461197739,1.1050353,96268.0,96267.0,0.00155805]
["bitfinex-derivatives","BTCF0:USTF0",1739461199032,1.1050353,96268.0,96267.0,0.21930345]
["bitfinex-derivatives","BTCF0:USTF0",1739461200144,1.1050353,96268.0,96267.0,0.22330345]
["bitfinex-derivatives","BTCF0:USTF0",1739461201031,1.1050353,96268.0,96267.0,0.22730345]
["bitfinex-derivatives","BTCF0:USTF0",1739461202238,1.1050353,96268.0,96267.0,0.21730345]
["bitfinex-derivatives","BTCF0:USTF0",1739461202536,1.31284678,96268.0,96267.0,0.21330345]
["bitfinex-derivatives","BTCF0:USTF0",1739461202930,1.31284678,96268.0,96267.0,0.21530345]
["bitfinex-derivatives","BTCF0:USTF0",1739461203333,1.31284678,96268.0,96267.0,0.00355805]
["bitfinex-derivatives","BTCF0:USTF0",1739461203532,1.10510348,96268.0,96267.0,0.21530345]
["bitfinex-derivatives","BTCF0:USTF0",1739461204332,1.10510348,96268.0,96267.0,0.21230345]
["bitfinex-derivatives","BTCF0:USTF0",1739461204531,1.10510348,96268.0,96267.0,0.21430345]
["bitfinex-derivatives","BTCF0:USTF0",1739461205030,1.10510348,96268.0,96267.0,0.21030345]
["bitfinex-derivatives","BTCF0:USTF0",1739461205333,1.10510348,96268.0,96267.0,0.21130345]
["bitfinex-derivatives","BTCF0:USTF0",1739461205841,1.10510348,96268.0,96267.0,0.21330345]
["bitfinex-derivatives","BTCF0:USTF0",1739461206635,1.10510348,96268.0,96267.0,0.21730345]
["bitfinex-derivatives","BTCF0:USTF0",1739461207341,1.10510348,96268.0,96267.0,0.21330345]
["bitfinex-derivatives","BTCF0:USTF0",1739461207543,1.10510348,96268.0,96267.0,0.21430345]
["bitfinex-derivatives","BTCF0:USTF0",1739461208036,1.10510348,96268.0,96267.0,0.21530345]
["bitfinex-derivatives","BTCF0:USTF0",1739461208640,1.10510348,96268.0,96267.0,0.21330345]
["bitfinex-derivatives","BTCF0:USTF0",1739461209238,1.10510348,96268.0,96267.0,0.21430345]
["bitfinex-derivatives","BTCF0:USTF0",1739461209834,1.10510348,96268.0,96267.0,0.21530345]
["bitfinex-derivatives","BTCF0:USTF0",1739461210234,1.01756892,96268.0,96267.0,0.21730345]
["bitfinex-derivatives","BTCF0:USTF0",1739461210741,1.01756892,96268.0,96267.0,0.21330345]
["bitfinex-derivatives","BTCF0:USTF0",1739461210941,1.01756892,96268.0,96267.0,0.21730345]
["bitfinex-derivatives","BTCF0:USTF0",1739461211337,0.00015516,96278.0,96277.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1739461211538,0.00015516,96278.0,96277.0,0.5685239]
["bitfinex-derivatives","BTCF0:USTF0",1739461212836,0.00015516,96278.0,96277.0,0.5695239]
["bitfinex-derivatives","BTCF0:USTF0",1739461213335,0.00015516,96278.0,96277.0,0.5705239]
["bitfinex-derivatives","BTCF0:USTF0",1739461217445,6e-08,96278.0,96277.0,0.5705239]
["bitfinex-derivatives","BTCF0:USTF0",1739461217637,6e-08,96278.0,96277.0,0.8705239]
["bitfinex-derivatives","BTCF0:USTF0",1739461218038,0.1041,96317.0,96316.0,0.2076397]
["bitfinex-derivatives","BTCF0:USTF0",1739461218238,0.5684354,96318.0,96317.0,0.2076375]
["bitfinex-derivatives","BTCF0:USTF0",1739461218838,0.3608,96318.0,96317.0,0.2076375]
["bitfinex-derivatives","BTCF0:USTF0",1739461219344,0.310808,96331.0,96323.0,0.2076246]
["bitfinex-derivatives","BTCF0:USTF0",1739461219647,0.2076188,96326.0,96323.0,0.2076246]
["bitfinex-derivatives","BTCF0:USTF0",1739461220044,0.1032,96331.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461221345,0.12497339,96330.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461221653,0.01581196,96331.0,96330.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1739461221837,0.1099,96335.0,96332.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739461222039,0.1099,96335.0,96333.0,0.207602]
["bitfinex-derivatives","BTCF0:USTF0",1739461223452,0.3174995,96335.0,96333.0,0.22466664]
["bitfinex-derivatives","BTCF0:USTF0",1739461223643,0.3174995,96335.0,96333.0,0.22566664]
["bitfinex-derivatives","BTCF0:USTF0",1739461224046,0.1099,96335.0,96333.0,0.22566664]
["bitfinex-derivatives","BTCF0:USTF0",1739461227044,0.3174995,96335.0,96333.0,0.01806464]
["bitfinex-derivatives","BTCF0:USTF0",1739461227245,0.3174995,96335.0,96333.0,0.22566764]
["bitfinex-derivatives","BTCF0:USTF0",1739461227449,0.1099,96335.0,96333.0,0.22566764]
["bitfinex-derivatives","BTCF0:USTF0",1739461228454,0.1099,96335.0,96334.0,0.2076009]
["bitfinex-derivatives","BTCF0:USTF0",1739461228857,0.3174988,96335.0,96334.0,0.2076009]
["bitfinex-derivatives","BTCF0:USTF0",1739461229850,0.3174988,96335.0,96334.0,0.2086009]
["bitfinex-derivatives","BTCF0:USTF0",1739461230953,0.3174988,96335.0,96334.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1739461231357,0.1099,96335.0,96334.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1739461232769,0.3174987,96335.0,96334.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1739461233165,0.1099,96335.0,96334.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1739461234561,0.0518815,96369.0,96334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461234768,0.5683606,96353.0,96352.0,0.2075621]
["bitfinex-derivatives","BTCF0:USTF0",1739461235672,0.3608,96353.0,96352.0,0.2075621]
["bitfinex-derivatives","BTCF0:USTF0",1739461235874,0.0993,96359.0,96354.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1739461236171,0.0993,96359.0,96358.0,0.2075492]
["bitfinex-derivatives","BTCF0:USTF0",1739461237667,0.0993,96359.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461237668,0.10225708,96373.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461237867,0.1088,96372.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461238173,0.1088,96372.0,96362.0,0.207539]
["bitfinex-derivatives","BTCF0:USTF0",1739461238765,0.1088,96372.0,96364.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739461239864,0.3608,96374.0,96360.0,0.24994678]
["bitfinex-derivatives","BTCF0:USTF0",1739461240084,0.01469285,96395.0,96384.0,0.2074932]
["bitfinex-derivatives","BTCF0:USTF0",1739461240374,0.2075047,96379.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461240565,0.2074899,96386.0,96375.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461240773,0.12497339,96394.0,96375.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461241577,0.2075067,96378.0,96375.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461242182,0.5682925,96385.0,96375.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461242381,0.2074949,96384.0,96379.0,0.2075034]
["bitfinex-derivatives","BTCF0:USTF0",1739461242577,0.2074964,96383.0,96379.0,0.2075034]
["bitfinex-derivatives","BTCF0:USTF0",1739461242878,0.2075099,96377.0,96375.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461243583,0.5612,96376.0,96375.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461244676,0.2004,96376.0,96375.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461245074,0.2004,96376.0,96375.0,0.20766823]
["bitfinex-derivatives","BTCF0:USTF0",1739461245274,0.1006,96376.0,96375.0,0.20766823]
["bitfinex-derivatives","BTCF0:USTF0",1739461246180,0.1006,96376.0,96375.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461249682,0.1006,96376.0,96350.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739461249888,0.3608,96359.0,96350.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739461250077,0.3608,96359.0,96334.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739461250078,0.207575,96346.0,96344.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1739461250476,0.0997,96345.0,96344.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1739461250671,0.11437804,96345.0,96344.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1739461251585,0.13923331,96346.0,96344.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1739461251775,0.2075801,96344.0,96335.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461251974,0.3608,96336.0,96335.0,0.20775433]
["bitfinex-derivatives","BTCF0:USTF0",1739461252279,0.37564622,96349.0,96335.0,0.20775433]
["bitfinex-derivatives","BTCF0:USTF0",1739461252485,0.3608,96340.0,96335.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461252981,0.207595,96337.0,96335.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461253472,0.3608,96340.0,96335.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461254086,0.3608,96340.0,96335.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739461254476,0.2075956,96337.0,96335.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739461255084,0.2075956,96337.0,96335.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461255384,0.3608,96340.0,96335.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461255585,0.3608,96340.0,96335.0,0.20775353]
["bitfinex-derivatives","BTCF0:USTF0",1739461255887,0.3608,96340.0,96335.0,0.21175353]
["bitfinex-derivatives","BTCF0:USTF0",1739461256282,0.3608,96340.0,96335.0,0.00415563]
["bitfinex-derivatives","BTCF0:USTF0",1739461256586,0.2075949,96337.0,96335.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739461258280,0.3608,96336.0,96335.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739461258589,0.2076397,96316.0,96315.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739461259088,0.01427022,96316.0,96306.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739461259287,0.3608,96318.0,96305.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1739461259784,0.2076498,96312.0,96306.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1739461260288,0.2076541,96310.0,96305.0,0.05521646]
["bitfinex-derivatives","BTCF0:USTF0",1739461260490,0.2076541,96310.0,96305.0,0.2483428]
["bitfinex-derivatives","BTCF0:USTF0",1739461260781,0.1957,96317.0,96305.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1739461260986,0.2076446,96314.0,96310.0,0.207652]
["bitfinex-derivatives","BTCF0:USTF0",1739461261488,0.1957,96317.0,96308.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1739461261786,0.207649,96312.0,96308.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1739461262089,0.1957,96317.0,96305.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1739461262287,0.2076402,96316.0,96311.0,0.2076492]
["bitfinex-derivatives","BTCF0:USTF0",1739461262489,0.2076402,96316.0,96313.0,0.207645]
["bitfinex-derivatives","BTCF0:USTF0",1739461263988,0.2076402,96316.0,96313.0,0.210645]
["bitfinex-derivatives","BTCF0:USTF0",1739461264690,0.2076402,96316.0,96314.0,0.2076432]
["bitfinex-derivatives","BTCF0:USTF0",1739461265283,0.207644,96314.0,96313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739461266097,0.207644,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461266393,0.2076612,96306.0,96305.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1739461267883,0.2076612,96306.0,96305.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1739461268485,0.2076612,96306.0,96305.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1739461271494,0.22203373,96306.0,96305.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1739461271799,0.01437253,96306.0,96305.0,0.2603434]
["bitfinex-derivatives","BTCF0:USTF0",1739461271979,0.2076612,96306.0,96305.0,0.2603434]
["bitfinex-derivatives","BTCF0:USTF0",1739461272178,0.2076612,96306.0,96305.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1739461272783,0.22209958,96306.0,96305.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1739461273186,0.01443838,96306.0,96305.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1739461273386,0.3608,96310.0,96305.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1739461274286,0.3608,96310.0,96308.0,0.2076557]
["bitfinex-derivatives","BTCF0:USTF0",1739461274893,0.3608,96310.0,96306.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1739461275403,0.2076612,96306.0,96305.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1739461275691,0.2076612,96306.0,96305.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1739461276798,0.3608,96306.0,96289.0,0.01494359]
["bitfinex-derivatives","BTCF0:USTF0",1739461276988,0.3608,96290.0,96274.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739461277186,0.2077143,96282.0,96274.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739461277698,0.2077143,96282.0,96275.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1739461277890,0.00015572,96288.0,96276.0,0.2077247]
["bitfinex-derivatives","BTCF0:USTF0",1739461278091,0.00015572,96288.0,96274.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739461278290,0.00015572,96288.0,96282.0,0.2077118]
["bitfinex-derivatives","BTCF0:USTF0",1739461278588,0.01462373,96288.0,96282.0,0.2077118]
["bitfinex-derivatives","BTCF0:USTF0",1739461278788,0.01462373,96288.0,96274.0,0.31939983]
["bitfinex-derivatives","BTCF0:USTF0",1739461278994,0.2077118,96283.0,96274.0,0.31939983]
["bitfinex-derivatives","BTCF0:USTF0",1739461279399,0.2077118,96283.0,96282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461281004,0.2077389,96270.0,96269.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739461281202,0.5685389,96270.0,96269.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739461281998,0.1052,96278.0,96269.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739461282194,0.1052,96278.0,96269.0,0.02154721]
["bitfinex-derivatives","BTCF0:USTF0",1739461282390,0.2077291,96275.0,96269.0,0.02154721]
["bitfinex-derivatives","BTCF0:USTF0",1739461282597,0.3608,96271.0,96269.0,0.01415572]
["bitfinex-derivatives","BTCF0:USTF0",1739461282800,0.1052,96278.0,96270.0,0.2077388]
["bitfinex-derivatives","BTCF0:USTF0",1739461282995,0.2077275,96276.0,96270.0,0.2077388]
["bitfinex-derivatives","BTCF0:USTF0",1739461283205,0.0144676,96276.0,96270.0,0.2077388]
["bitfinex-derivatives","BTCF0:USTF0",1739461283396,0.1052,96278.0,96273.0,0.2077316]
["bitfinex-derivatives","BTCF0:USTF0",1739461283596,0.36140001,96279.0,96277.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1739461283802,0.37532322,96279.0,96269.0,0.01315572]
["bitfinex-derivatives","BTCF0:USTF0",1739461284197,0.2077373,96271.0,96269.0,0.01315572]
["bitfinex-derivatives","BTCF0:USTF0",1739461284402,0.5685373,96271.0,96269.0,0.01215572]
["bitfinex-derivatives","BTCF0:USTF0",1739461285595,0.3608,96271.0,96270.0,0.2077388]
["bitfinex-derivatives","BTCF0:USTF0",1739461286000,0.3608,96271.0,96270.0,0.2147388]
["bitfinex-derivatives","BTCF0:USTF0",1739461286996,0.3608,96279.0,96277.0,0.2077232]
["bitfinex-derivatives","BTCF0:USTF0",1739461287903,0.00015572,96288.0,96271.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739461288101,0.2077094,96284.0,96278.0,0.207721]
["bitfinex-derivatives","BTCF0:USTF0",1739461288402,0.2077112,96283.0,96278.0,0.207721]
["bitfinex-derivatives","BTCF0:USTF0",1739461288801,0.00015572,96288.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461289010,0.2077216,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461289402,0.2077216,96278.0,96277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461291698,0.3801216,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461291903,0.2077216,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461293308,0.2077388,96270.0,96269.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739461293509,0.2077701,96256.0,96246.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739461294111,0.207759,96261.0,96246.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739461294305,0.207759,96261.0,96258.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1739461294816,0.00015581,96269.0,96254.0,0.02028209]
["bitfinex-derivatives","BTCF0:USTF0",1739461295107,0.00015581,96269.0,96267.0,0.2077453]
["bitfinex-derivatives","BTCF0:USTF0",1739461295310,0.2077528,96264.0,96263.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739461295613,0.01851735,96265.0,96263.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739461295813,0.00015581,96269.0,96258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461296312,0.2077612,96260.0,96258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461297201,0.2077626,96259.0,96258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461297397,0.2077626,96259.0,96258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739461297597,0.00115581,96269.0,96258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739461297800,0.20889751,96269.0,96258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739461298012,0.20889751,96269.0,96266.0,0.2077473]
["bitfinex-derivatives","BTCF0:USTF0",1739461298316,0.00115581,96269.0,96268.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1739461298908,0.00015581,96269.0,96268.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1739461299706,0.00115581,96269.0,96268.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1739461300016,0.00115581,96269.0,96268.0,0.2147431]
["bitfinex-derivatives","BTCF0:USTF0",1739461301213,0.00115581,96269.0,96268.0,0.2207431]
["bitfinex-derivatives","BTCF0:USTF0",1739461302710,0.00115581,96269.0,96268.0,0.3157431]
["bitfinex-derivatives","BTCF0:USTF0",1739461314408,0.48577339,96290.0,96284.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1739461314720,0.2077075,96285.0,96284.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1739461315109,0.01822376,96288.0,96268.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739461315419,0.2077151,96281.0,96280.0,0.2077163]
["bitfinex-derivatives","BTCF0:USTF0",1739461318017,0.2077151,96281.0,96280.0,0.2127163]
["bitfinex-derivatives","BTCF0:USTF0",1739461319011,0.2077151,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461321012,0.3608,96282.0,96268.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739461321323,0.568541,96269.0,96268.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739461322013,0.12497339,96278.0,96277.0,0.2077237]
["bitfinex-derivatives","BTCF0:USTF0",1739461322216,0.1047,96280.0,96268.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739461322422,0.1047,96280.0,96276.0,0.207724]
["bitfinex-derivatives","BTCF0:USTF0",1739461322720,0.3608,96282.0,96276.0,0.207724]
["bitfinex-derivatives","BTCF0:USTF0",1739461323111,0.3608,96282.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739461323308,0.00015581,96288.0,96287.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1739461325114,0.00115581,96288.0,96287.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1739461326622,0.00015581,96288.0,96287.0,0.2107022]
["bitfinex-derivatives","BTCF0:USTF0",1739461327127,0.00015581,96288.0,96287.0,0.2127022]
["bitfinex-derivatives","BTCF0:USTF0",1739461327324,0.00015581,96288.0,96287.0,0.23139724]
["bitfinex-derivatives","BTCF0:USTF0",1739461327522,0.00015581,96288.0,96287.0,0.22639724]
["bitfinex-derivatives","BTCF0:USTF0",1739461327724,0.00015581,96288.0,96287.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1739461328227,0.00015581,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461328427,0.00015581,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461329527,0.00015581,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461329732,0.20785581,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461330625,0.20785581,96288.0,96265.0,0.4118488]
["bitfinex-derivatives","BTCF0:USTF0",1739461330626,0.2077178,96280.0,96265.0,0.4118488]
["bitfinex-derivatives","BTCF0:USTF0",1739461330821,0.2077178,96280.0,96265.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1739461331021,0.12497339,96281.0,96265.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1739461331221,0.2083,96280.0,96265.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1739461331425,0.2077407,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461331625,0.2077407,96270.0,96256.0,0.5685679]
["bitfinex-derivatives","BTCF0:USTF0",1739461332017,0.2077407,96270.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461332226,0.2077407,96270.0,96257.0,0.2077649]
["bitfinex-derivatives","BTCF0:USTF0",1739461332421,0.2077407,96270.0,96259.0,0.2077616]
["bitfinex-derivatives","BTCF0:USTF0",1739461333525,0.2077256,96277.0,96268.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1739461333732,0.00056001,96281.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461333923,0.08208,96281.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461334129,0.08223581,96288.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461334335,0.00015581,96288.0,96278.0,0.12497339]
["bitfinex-derivatives","BTCF0:USTF0",1739461334534,0.00015581,96288.0,96283.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1739461336436,0.00015581,96288.0,96284.0,0.2077082]
["bitfinex-derivatives","BTCF0:USTF0",1739461336625,0.00015581,96288.0,96285.0,0.207706]
["bitfinex-derivatives","BTCF0:USTF0",1739461336827,0.00015581,96288.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461337030,0.2077028,96287.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461337424,0.2077028,96287.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461337838,0.00015581,96288.0,96286.0,0.2077037]
["bitfinex-derivatives","BTCF0:USTF0",1739461339039,0.00015581,96288.0,96286.0,0.2107037]
["bitfinex-derivatives","BTCF0:USTF0",1739461339638,0.00015581,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461341033,0.00015581,96288.0,96287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739461341541,0.00015581,96288.0,96287.0,0.5735021]
["bitfinex-derivatives","BTCF0:USTF0",1739461344736,0.00155844,96305.0,96304.0,0.2076655]
["bitfinex-derivatives","BTCF0:USTF0",1739461345441,0.00155844,96305.0,96304.0,0.22584198]
["bitfinex-derivatives","BTCF0:USTF0",1739461346536,0.00555844,96305.0,96304.0,0.22584198]
["bitfinex-derivatives","BTCF0:USTF0",1739461347146,0.00855844,96305.0,96304.0,0.22584198]
["bitfinex-derivatives","BTCF0:USTF0",1739461348243,0.01872392,96305.0,96304.0,0.22584198]
["bitfinex-derivatives","BTCF0:USTF0",1739461349748,0.01973784,96305.0,96304.0,0.22584198]
["bitfinex-derivatives","BTCF0:USTF0",1739461350243,0.00015581,96314.0,96313.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1739461350545,0.00015581,96314.0,96313.0,0.5684461]
["bitfinex-derivatives","BTCF0:USTF0",1739461351338,0.00615581,96314.0,96313.0,0.5694461]
["bitfinex-derivatives","BTCF0:USTF0",1739461351545,0.01215581,96314.0,96313.0,0.5704461]
["bitfinex-derivatives","BTCF0:USTF0",1739461352840,0.00615581,96314.0,96313.0,0.5744461]
["bitfinex-derivatives","BTCF0:USTF0",1739461353238,0.00015581,96314.0,96313.0,0.5774461]
["bitfinex-derivatives","BTCF0:USTF0",1739461353644,0.00015581,96314.0,96313.0,0.5734461]
["bitfinex-derivatives","BTCF0:USTF0",1739461353843,0.00015581,96314.0,96313.0,0.5774461]
["bitfinex-derivatives","BTCF0:USTF0",1739461354549,0.00015581,96314.0,96313.0,0.5764461]
["bitfinex-derivatives","BTCF0:USTF0",1739461354750,0.00015581,96314.0,96313.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1739461354952,0.00015581,96314.0,96313.0,0.5744461]
["bitfinex-derivatives","BTCF0:USTF0",1739461355948,0.00015581,96314.0,96313.0,0.5734461]
["bitfinex-derivatives","BTCF0:USTF0",1739461357041,0.00015581,96314.0,96313.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1739461359949,0.00015581,96314.0,96313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739461361050,0.01032249,96314.0,96313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739461362054,0.01133841,96314.0,96313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739461362361,0.01133841,96314.0,96313.0,0.5694461]
["bitfinex-derivatives","BTCF0:USTF0",1739461363057,0.01133841,96314.0,96313.0,0.5714461]
["bitfinex-derivatives","BTCF0:USTF0",1739461363246,0.01235433,96314.0,96313.0,0.5714461]
["bitfinex-derivatives","BTCF0:USTF0",1739461363958,0.01235433,96314.0,96313.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1739461364255,0.01337025,96314.0,96313.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1739461364853,0.01337025,96314.0,96313.0,0.5714461]
["bitfinex-derivatives","BTCF0:USTF0",1739461365054,0.01337025,96314.0,96313.0,0.5734461]
["bitfinex-derivatives","BTCF0:USTF0",1739461365461,0.01438617,96314.0,96313.0,0.5734461]
["bitfinex-derivatives","BTCF0:USTF0",1739461365959,0.01438617,96314.0,96313.0,0.5704461]
["bitfinex-derivatives","BTCF0:USTF0",1739461366153,0.01438617,96314.0,96313.0,0.5714461]
["bitfinex-derivatives","BTCF0:USTF0",1739461366353,0.00015581,96314.0,96313.0,0.5714461]
["bitfinex-derivatives","BTCF0:USTF0",1739461366547,0.01540209,96314.0,96313.0,0.5694461]
["bitfinex-derivatives","BTCF0:USTF0",1739461366956,0.01540209,96314.0,96313.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1739461367658,0.01641631,96314.0,96313.0,0.5744461]
["bitfinex-derivatives","BTCF0:USTF0",1739461367863,0.01641631,96314.0,96313.0,0.5774461]
["bitfinex-derivatives","BTCF0:USTF0",1739461368359,0.01641631,96314.0,96313.0,0.5764461]
["bitfinex-derivatives","BTCF0:USTF0",1739461368663,0.01743053,96314.0,96313.0,0.5764461]
["bitfinex-derivatives","BTCF0:USTF0",1739461368862,0.01743053,96314.0,96313.0,0.5864461]
["bitfinex-derivatives","BTCF0:USTF0",1739461369249,0.01743053,96314.0,96313.0,0.5814461]
["bitfinex-derivatives","BTCF0:USTF0",1739461369455,0.01743053,96314.0,96313.0,0.5764461]
["bitfinex-derivatives","BTCF0:USTF0",1739461369858,0.01844475,96314.0,96313.0,0.5764461]
["bitfinex-derivatives","BTCF0:USTF0",1739461370054,0.01844475,96314.0,96313.0,0.5744461]
["bitfinex-derivatives","BTCF0:USTF0",1739461370565,0.01844475,96314.0,96313.0,0.5714461]
["bitfinex-derivatives","BTCF0:USTF0",1739461370866,0.01945897,96314.0,96313.0,0.5734461]
["bitfinex-derivatives","BTCF0:USTF0",1739461372060,0.02047319,96314.0,96313.0,0.5704461]
["bitfinex-derivatives","BTCF0:USTF0",1739461372259,0.02047319,96314.0,96313.0,0.5734461]
["bitfinex-derivatives","BTCF0:USTF0",1739461372864,0.02047319,96314.0,96313.0,0.5714461]
["bitfinex-derivatives","BTCF0:USTF0",1739461373067,0.02148741,96314.0,96313.0,0.5734461]
["bitfinex-derivatives","BTCF0:USTF0",1739461373464,0.02148741,96314.0,96313.0,0.5714461]
["bitfinex-derivatives","BTCF0:USTF0",1739461373665,0.02148741,96314.0,96313.0,0.5734461]
["bitfinex-derivatives","BTCF0:USTF0",1739461374169,0.02148741,96314.0,96313.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1739461374564,0.02249849,96314.0,96313.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1739461375374,0.02249849,96314.0,96313.0,0.5694461]
["bitfinex-derivatives","BTCF0:USTF0",1739461375566,0.02249849,96314.0,96313.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1739461376171,0.02350957,96314.0,96313.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1739461376371,0.02350957,96314.0,96313.0,0.5714461]
["bitfinex-derivatives","BTCF0:USTF0",1739461376571,0.02350957,96314.0,96313.0,0.5734461]
["bitfinex-derivatives","BTCF0:USTF0",1739461376970,0.01629606,96332.0,96313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739461377169,0.0518981,96338.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461377369,0.0518981,96338.0,96323.0,0.5684224]
["bitfinex-derivatives","BTCF0:USTF0",1739461377370,0.2076224,96324.0,96323.0,0.5684224]
["bitfinex-derivatives","BTCF0:USTF0",1739461378173,0.2076122,96329.0,96328.0,0.2076113]
["bitfinex-derivatives","BTCF0:USTF0",1739461379377,0.2096122,96329.0,96328.0,0.2076113]
["bitfinex-derivatives","BTCF0:USTF0",1739461379879,0.005,96329.0,96328.0,0.2076113]
["bitfinex-derivatives","BTCF0:USTF0",1739461380174,0.004,96329.0,96328.0,0.22406108]
["bitfinex-derivatives","BTCF0:USTF0",1739461380376,0.002,96329.0,96328.0,0.22406108]
["bitfinex-derivatives","BTCF0:USTF0",1739461382075,0.001,96329.0,96328.0,0.22406108]
["bitfinex-derivatives","BTCF0:USTF0",1739461382278,0.003,96329.0,96328.0,0.22406108]
["bitfinex-derivatives","BTCF0:USTF0",1739461382884,0.002,96329.0,96328.0,0.22406108]
["bitfinex-derivatives","BTCF0:USTF0",1739461388274,0.00015504,96333.0,96328.0,0.01644978]
["bitfinex-derivatives","BTCF0:USTF0",1739461388579,0.00015504,96333.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461388580,0.27916609,96351.0,96350.0,0.2075663]
["bitfinex-derivatives","BTCF0:USTF0",1739461388774,0.27916609,96351.0,96350.0,0.58493037]
["bitfinex-derivatives","BTCF0:USTF0",1739461389182,0.22496926,96351.0,96350.0,0.94573037]
["bitfinex-derivatives","BTCF0:USTF0",1739461390289,0.006,96351.0,96350.0,0.94673037]
["bitfinex-derivatives","BTCF0:USTF0",1739461391184,0.007,96351.0,96350.0,0.94673037]
["bitfinex-derivatives","BTCF0:USTF0",1739461391683,0.007,96351.0,96350.0,0.94573037]
["bitfinex-derivatives","BTCF0:USTF0",1739461391684,0.001,96351.0,96350.0,0.94573037]
["bitfinex-derivatives","BTCF0:USTF0",1739461391889,0.002,96351.0,96350.0,0.94573037]
["bitfinex-derivatives","BTCF0:USTF0",1739461392386,0.002,96351.0,96350.0,1.15453037]
["bitfinex-derivatives","BTCF0:USTF0",1739461394184,0.3148,96379.0,96350.0,0.94696407]
["bitfinex-derivatives","BTCF0:USTF0",1739461394387,0.3148,96379.0,96362.0,0.5683405]
["bitfinex-derivatives","BTCF0:USTF0",1739461394791,0.1079,96394.0,96393.0,0.2074738]
["bitfinex-derivatives","BTCF0:USTF0",1739461395087,0.33466832,96394.0,96393.0,0.2074738]
["bitfinex-derivatives","BTCF0:USTF0",1739461395479,0.3177,96394.0,96393.0,0.2074738]
["bitfinex-derivatives","BTCF0:USTF0",1739461395881,0.3237,96394.0,96393.0,0.2084738]
["bitfinex-derivatives","BTCF0:USTF0",1739461396479,0.3237,96394.0,96393.0,0.22510637]
["bitfinex-derivatives","BTCF0:USTF0",1739461396681,0.006,96394.0,96393.0,0.22510637]
["bitfinex-derivatives","BTCF0:USTF0",1739461397992,0.007,96394.0,96393.0,0.22610637]
["bitfinex-derivatives","BTCF0:USTF0",1739461400796,0.006,96394.0,96393.0,0.22810637]
["bitfinex-derivatives","BTCF0:USTF0",1739461401294,0.1,96400.0,96394.0,0.207471]
["bitfinex-derivatives","BTCF0:USTF0",1739461401494,0.1,96400.0,96393.0,0.01863257]
["bitfinex-derivatives","BTCF0:USTF0",1739461401794,0.1,96400.0,96395.0,0.2074676]
["bitfinex-derivatives","BTCF0:USTF0",1739461401995,0.1,96400.0,96397.0,0.207464]
["bitfinex-derivatives","BTCF0:USTF0",1739461403099,0.2074615,96399.0,96394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461403999,0.2074615,96399.0,96395.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1739461404186,0.2074615,96399.0,96397.0,0.2074638]
["bitfinex-derivatives","BTCF0:USTF0",1739461405694,0.2084615,96399.0,96397.0,0.2074638]
["bitfinex-derivatives","BTCF0:USTF0",1739461406198,0.003,96399.0,96393.0,0.01663257]
["bitfinex-derivatives","BTCF0:USTF0",1739461406397,0.207481,96390.0,96387.0,0.5682854]
["bitfinex-derivatives","BTCF0:USTF0",1739461406701,0.12497339,96397.0,96370.0,0.33507339]
["bitfinex-derivatives","BTCF0:USTF0",1739461406892,0.4132836,96389.0,96384.0,0.20764864]
["bitfinex-derivatives","BTCF0:USTF0",1739461407092,0.2074867,96387.0,96384.0,0.20764864]
["bitfinex-derivatives","BTCF0:USTF0",1739461407496,0.1048,96388.0,96387.0,0.2074867]
["bitfinex-derivatives","BTCF0:USTF0",1739461407807,0.01669891,96405.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461407993,0.2195,96403.0,96399.0,0.5682608]
["bitfinex-derivatives","BTCF0:USTF0",1739461408394,0.2074569,96401.0,96399.0,0.5682608]
["bitfinex-derivatives","BTCF0:USTF0",1739461408593,0.3074587,96400.0,96399.0,0.5682608]
["bitfinex-derivatives","BTCF0:USTF0",1739461409298,0.3074587,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461409603,0.3074587,96400.0,96399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739461410400,0.3074587,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461410800,0.3074587,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461411409,0.2074616,96399.0,96396.0,0.2074673]
["bitfinex-derivatives","BTCF0:USTF0",1739461411590,0.103,96400.0,96398.0,0.2074616]
["bitfinex-derivatives","BTCF0:USTF0",1739461411795,0.101,96400.0,96398.0,0.2074616]
["bitfinex-derivatives","BTCF0:USTF0",1739461412099,0.104,96400.0,96398.0,0.2074616]
["bitfinex-derivatives","BTCF0:USTF0",1739461412306,0.104,96400.0,96398.0,0.22264515]
["bitfinex-derivatives","BTCF0:USTF0",1739461412495,0.002,96399.0,96398.0,0.22264515]
["bitfinex-derivatives","BTCF0:USTF0",1739461414300,0.103,96400.0,96398.0,0.22264515]
["bitfinex-derivatives","BTCF0:USTF0",1739461414507,0.102,96400.0,96398.0,0.22264515]
["bitfinex-derivatives","BTCF0:USTF0",1739461414799,0.002,96399.0,96398.0,0.22264515]
["bitfinex-derivatives","BTCF0:USTF0",1739461415806,0.103,96400.0,96398.0,0.22264515]
["bitfinex-derivatives","BTCF0:USTF0",1739461416099,0.001,96399.0,96398.0,0.22264515]
["bitfinex-derivatives","BTCF0:USTF0",1739461417500,0.003,96399.0,96398.0,0.22264515]
["bitfinex-derivatives","BTCF0:USTF0",1739461417805,0.002,96399.0,96398.0,0.22264515]
["bitfinex-derivatives","BTCF0:USTF0",1739461418600,0.003,96399.0,96398.0,0.22264515]
["bitfinex-derivatives","BTCF0:USTF0",1739461420600,0.1,96400.0,96398.0,0.01518355]
["bitfinex-derivatives","BTCF0:USTF0",1739461420797,0.1,96400.0,96399.0,0.2074608]
["bitfinex-derivatives","BTCF0:USTF0",1739461422306,0.1,96400.0,96399.0,0.2114608]
["bitfinex-derivatives","BTCF0:USTF0",1739461423900,0.1,96400.0,96399.0,0.2124608]
["bitfinex-derivatives","BTCF0:USTF0",1739461424307,0.1,96400.0,96399.0,0.2154608]
["bitfinex-derivatives","BTCF0:USTF0",1739461424704,0.1,96400.0,96399.0,0.2144608]
["bitfinex-derivatives","BTCF0:USTF0",1739461424909,0.1,96400.0,96399.0,0.2174608]
["bitfinex-derivatives","BTCF0:USTF0",1739461425406,0.1,96400.0,96399.0,0.2074608]
["bitfinex-derivatives","BTCF0:USTF0",1739461425711,0.1,96400.0,96399.0,0.2144608]
["bitfinex-derivatives","BTCF0:USTF0",1739461426209,0.1,96400.0,96399.0,0.2134608]
["bitfinex-derivatives","BTCF0:USTF0",1739461427211,0.1,96400.0,96399.0,0.2124608]
["bitfinex-derivatives","BTCF0:USTF0",1739461427603,0.1,96400.0,96399.0,0.2154608]
["bitfinex-derivatives","BTCF0:USTF0",1739461427804,0.1,96400.0,96399.0,0.2124608]
["bitfinex-derivatives","BTCF0:USTF0",1739461428000,0.1,96400.0,96399.0,0.2154608]
["bitfinex-derivatives","BTCF0:USTF0",1739461428197,0.1,96400.0,96399.0,0.2124608]
["bitfinex-derivatives","BTCF0:USTF0",1739461428613,0.1,96400.0,96399.0,0.2074608]
["bitfinex-derivatives","BTCF0:USTF0",1739461428811,0.1,96400.0,96399.0,0.2174608]
["bitfinex-derivatives","BTCF0:USTF0",1739461429006,0.10004754,96400.0,96399.0,0.2174608]
["bitfinex-derivatives","BTCF0:USTF0",1739461429205,0.10004754,96400.0,96399.0,0.2134608]
["bitfinex-derivatives","BTCF0:USTF0",1739461429406,0.10004754,96400.0,96399.0,0.2174608]
["bitfinex-derivatives","BTCF0:USTF0",1739461429798,0.5682025,96427.0,96426.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1739461430005,0.2074025,96427.0,96426.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1739461431513,0.2074025,96427.0,96426.0,0.22304545]
["bitfinex-derivatives","BTCF0:USTF0",1739461431713,0.2074025,96427.0,96426.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1739461432115,0.2114025,96427.0,96426.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1739461432503,0.2074025,96427.0,96426.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1739461432713,0.2114025,96427.0,96426.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1739461435917,0.004,96427.0,96426.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1739461437919,0.004,96427.0,96426.0,0.2174027]
["bitfinex-derivatives","BTCF0:USTF0",1739461439308,0.004,96427.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461439309,0.004,96427.0,96421.0,0.23667112]
["bitfinex-derivatives","BTCF0:USTF0",1739461439516,0.004,96427.0,96364.0,0.79962613]
["bitfinex-derivatives","BTCF0:USTF0",1739461439517,0.2074587,96400.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461439713,0.5682587,96400.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461440017,0.37633059,96400.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461440215,0.3118,96399.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461440419,0.2074701,96395.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461440620,0.2074701,96395.0,96386.0,0.3081743]
["bitfinex-derivatives","BTCF0:USTF0",1739461441718,0.3608,96394.0,96386.0,0.3081743]
["bitfinex-derivatives","BTCF0:USTF0",1739461441912,0.3608,96394.0,96393.0,0.24941493]
["bitfinex-derivatives","BTCF0:USTF0",1739461442112,0.2074867,96387.0,96386.0,0.3081743]
["bitfinex-derivatives","BTCF0:USTF0",1739461443122,0.12497339,96396.0,96393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461443323,0.3608,96397.0,96393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461443527,0.3608,96397.0,96395.0,0.2074681]
["bitfinex-derivatives","BTCF0:USTF0",1739461444125,0.2068,96399.0,96398.0,0.207463]
["bitfinex-derivatives","BTCF0:USTF0",1739461444527,0.5676,96399.0,96398.0,0.207463]
["bitfinex-derivatives","BTCF0:USTF0",1739461445538,0.3608,96399.0,96398.0,0.207463]
["bitfinex-derivatives","BTCF0:USTF0",1739461445739,0.3608,96399.0,96398.0,0.208463]
["bitfinex-derivatives","BTCF0:USTF0",1739461446039,0.3608,96399.0,96398.0,0.218463]
["bitfinex-derivatives","BTCF0:USTF0",1739461446936,0.2039,96413.0,96405.0,0.2074479]
["bitfinex-derivatives","BTCF0:USTF0",1739461447639,0.3608,96418.0,96399.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739461447838,0.3608,96425.0,96413.0,0.2074304]
["bitfinex-derivatives","BTCF0:USTF0",1739461448040,0.00080907,96430.0,96426.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1739461448232,0.1063,96433.0,96426.0,0.5682028]
["bitfinex-derivatives","BTCF0:USTF0",1739461448541,0.4671,96433.0,96426.0,0.5682028]
["bitfinex-derivatives","BTCF0:USTF0",1739461449542,0.6744895,96433.0,96426.0,0.5682028]
["bitfinex-derivatives","BTCF0:USTF0",1739461449944,0.004,96427.0,96426.0,0.5682028]
["bitfinex-derivatives","BTCF0:USTF0",1739461450738,0.008,96427.0,96426.0,0.5682028]
["bitfinex-derivatives","BTCF0:USTF0",1739461452340,0.00052001,96454.0,96444.0,0.207364]
["bitfinex-derivatives","BTCF0:USTF0",1739461452637,0.2007,96456.0,96444.0,0.207364]
["bitfinex-derivatives","BTCF0:USTF0",1739461452833,0.2007,96456.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461453037,0.3608,96462.0,96455.0,0.2073404]
["bitfinex-derivatives","BTCF0:USTF0",1739461453239,0.3608,96462.0,96456.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739461454543,0.5681267,96462.0,96456.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739461454837,0.26982799,96457.0,96456.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739461455238,0.26982799,96457.0,96456.0,0.11848041]
["bitfinex-derivatives","BTCF0:USTF0",1739461457233,0.26982799,96457.0,96456.0,0.11948041]
["bitfinex-derivatives","BTCF0:USTF0",1739461457633,0.02176533,96457.0,96456.0,0.11948041]
["bitfinex-derivatives","BTCF0:USTF0",1739461458147,0.3608,96471.0,96470.0,0.2073082]
["bitfinex-derivatives","BTCF0:USTF0",1739461459235,0.2072853,96481.0,96461.0,0.09725555]
["bitfinex-derivatives","BTCF0:USTF0",1739461459236,0.2072853,96481.0,96476.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1739461459448,0.01662494,96477.0,96476.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1739461459744,0.00155567,96477.0,96476.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1739461460945,0.00155567,96477.0,96476.0,0.2082953]
["bitfinex-derivatives","BTCF0:USTF0",1739461461149,0.00155567,96477.0,96476.0,0.2092953]
["bitfinex-derivatives","BTCF0:USTF0",1739461461740,0.3608,96484.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461462247,0.2072914,96478.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461463441,0.2072997,96474.0,96472.0,0.2073031]
["bitfinex-derivatives","BTCF0:USTF0",1739461463746,0.3608,96473.0,96472.0,0.2073031]
["bitfinex-derivatives","BTCF0:USTF0",1739461464640,0.3608,96473.0,96472.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1739461465247,0.3608,96473.0,96472.0,0.2073031]
["bitfinex-derivatives","BTCF0:USTF0",1739461465448,0.3608,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461466347,0.3608,96473.0,96472.0,0.2083039]
["bitfinex-derivatives","BTCF0:USTF0",1739461467248,0.3608,96473.0,96472.0,0.2073039]
["bitfinex-derivatives","BTCF0:USTF0",1739461467445,0.3608,96473.0,96472.0,0.2083039]
["bitfinex-derivatives","BTCF0:USTF0",1739461467946,0.3608,96473.0,96472.0,0.2113039]
["bitfinex-derivatives","BTCF0:USTF0",1739461468650,0.3608,96473.0,96472.0,0.2143039]
["bitfinex-derivatives","BTCF0:USTF0",1739461469050,0.3608,96484.0,96472.0,0.2143039]
["bitfinex-derivatives","BTCF0:USTF0",1739461470253,0.3608,96484.0,96472.0,0.2133039]
["bitfinex-derivatives","BTCF0:USTF0",1739461470655,0.3608,96484.0,96472.0,0.2123039]
["bitfinex-derivatives","BTCF0:USTF0",1739461471744,0.2072819,96483.0,96472.0,0.2093039]
["bitfinex-derivatives","BTCF0:USTF0",1739461471947,0.3608,96484.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461472250,0.3608,96475.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461472448,0.3608,96475.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461472654,0.3608,96475.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461473853,0.3608,96475.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461474160,0.3608,96475.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461475155,0.3608,96475.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461475344,0.3608,96475.0,96472.0,0.2123033]
["bitfinex-derivatives","BTCF0:USTF0",1739461475947,0.3608,96475.0,96472.0,0.2103033]
["bitfinex-derivatives","BTCF0:USTF0",1739461476556,0.2072996,96474.0,96472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461476849,0.2072996,96474.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461477556,0.49580261,96522.0,96498.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1739461477850,0.49580261,96522.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461477851,0.2071,96515.0,96513.0,0.2072152]
["bitfinex-derivatives","BTCF0:USTF0",1739461478257,0.2071,96515.0,96500.0,0.12512886]
["bitfinex-derivatives","BTCF0:USTF0",1739461478258,0.3608,96518.0,96500.0,0.12512886]
["bitfinex-derivatives","BTCF0:USTF0",1739461478452,0.3608,96518.0,96511.0,0.2072198]
["bitfinex-derivatives","BTCF0:USTF0",1739461478753,0.3608,96518.0,96500.0,0.12512886]
["bitfinex-derivatives","BTCF0:USTF0",1739461479354,0.3608,96518.0,96516.0,0.2072083]
["bitfinex-derivatives","BTCF0:USTF0",1739461480846,0.3608,96518.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461481352,0.203,96521.0,96520.0,0.2072008]
["bitfinex-derivatives","BTCF0:USTF0",1739461482458,0.203,96521.0,96520.0,0.2082008]
["bitfinex-derivatives","BTCF0:USTF0",1739461483350,0.38862035,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461484148,0.38862035,96521.0,96520.0,0.01304228]
["bitfinex-derivatives","BTCF0:USTF0",1739461485251,0.38862035,96521.0,96520.0,0.01404228]
["bitfinex-derivatives","BTCF0:USTF0",1739461486459,0.38862035,96521.0,96501.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739461486655,0.38862035,96521.0,96505.0,0.2072327]
["bitfinex-derivatives","BTCF0:USTF0",1739461486656,0.3608,96509.0,96505.0,0.2072327]
["bitfinex-derivatives","BTCF0:USTF0",1739461487260,0.3608,96509.0,96501.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739461487451,0.3608,96509.0,96508.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1739461488559,0.3618,96509.0,96508.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1739461488945,0.001,96509.0,96508.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1739461489150,0.5680063,96518.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461489354,0.001,96509.0,96508.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1739461489756,0.001,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461489955,0.2072244,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461490161,0.2092244,96509.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461490350,0.002,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461490555,0.004,96509.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461491262,0.004,96509.0,96508.0,0.2092266]
["bitfinex-derivatives","BTCF0:USTF0",1739461491459,0.002,96509.0,96508.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1739461491662,0.003,96509.0,96508.0,0.2092266]
["bitfinex-derivatives","BTCF0:USTF0",1739461501867,0.002,96509.0,96508.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1739461502162,0.2071946,96523.0,96519.0,0.2072009]
["bitfinex-derivatives","BTCF0:USTF0",1739461502366,0.2072244,96509.0,96508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739461502965,0.2072132,96515.0,96508.0,0.2212263]
["bitfinex-derivatives","BTCF0:USTF0",1739461503160,0.207214,96514.0,96508.0,0.2212263]
["bitfinex-derivatives","BTCF0:USTF0",1739461503463,0.3608,96519.0,96508.0,0.2212263]
["bitfinex-derivatives","BTCF0:USTF0",1739461503868,0.2072213,96511.0,96508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461504064,0.3608,96509.0,96508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739461504365,0.2072233,96510.0,96508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739461504770,0.2072233,96510.0,96508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461504965,0.2072233,96510.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461505169,0.4561,96516.0,96511.0,0.2072195]
["bitfinex-derivatives","BTCF0:USTF0",1739461505579,0.4561,96516.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461505771,0.207222,96511.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461506075,0.094,96510.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461506277,0.2072244,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461506578,0.1724,96500.0,96466.0,0.24446513]
["bitfinex-derivatives","BTCF0:USTF0",1739461506769,0.7216,96482.0,96476.0,0.01261995]
["bitfinex-derivatives","BTCF0:USTF0",1739461507076,0.1876,96481.0,96468.0,0.2073115]
["bitfinex-derivatives","BTCF0:USTF0",1739461507278,0.1876,96481.0,96466.0,0.24446513]
["bitfinex-derivatives","BTCF0:USTF0",1739461507279,0.1876,96481.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461507469,0.1876,96481.0,96470.0,0.12497339]
["bitfinex-derivatives","BTCF0:USTF0",1739461507670,0.3608,96488.0,96479.0,0.2072884]
["bitfinex-derivatives","BTCF0:USTF0",1739461507978,0.2072909,96479.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461508273,0.3608,96480.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461508274,0.2072932,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461508474,0.2073091,96470.0,96467.0,0.01516492]
["bitfinex-derivatives","BTCF0:USTF0",1739461508675,0.0913,96469.0,96467.0,0.02216492]
["bitfinex-derivatives","BTCF0:USTF0",1739461508873,0.1848,96469.0,96467.0,0.02216492]
["bitfinex-derivatives","BTCF0:USTF0",1739461509579,0.2073139,96468.0,96464.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461509780,0.1848,96469.0,96464.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461510173,0.2073168,96467.0,96464.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461510681,0.1848,96469.0,96464.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461510872,0.19699082,96469.0,96464.0,0.01268417]
["bitfinex-derivatives","BTCF0:USTF0",1739461511078,0.207317,96466.0,96464.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461511784,0.064,96465.0,96464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461512080,0.064,96465.0,96464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739461512081,0.352599,96465.0,96464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739461512277,0.207319,96465.0,96464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461512477,0.207319,96465.0,96464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739461512684,0.207319,96465.0,96454.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1739461512685,0.2073405,96455.0,96454.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1739461512879,0.5681405,96455.0,96454.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1739461513573,0.2073598,96446.0,96445.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461513773,0.5681598,96446.0,96445.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461514268,0.3608,96446.0,96445.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461514474,0.58061664,96446.0,96445.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461515279,0.207373,96440.0,96410.0,0.12497339]
["bitfinex-derivatives","BTCF0:USTF0",1739461515583,0.12497339,96433.0,96424.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739461515881,0.2073952,96430.0,96424.0,0.01215825]
["bitfinex-derivatives","BTCF0:USTF0",1739461516076,0.12497339,96433.0,96423.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739461516077,0.5681992,96428.0,96423.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739461516274,0.2074071,96424.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461516472,0.5682158,96420.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461516985,0.2074196,96419.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461517378,0.3608,96420.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461517581,0.3608,96420.0,96418.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1739461517887,0.2074109,96423.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461518187,0.3608,96419.0,96417.0,0.00515556]
["bitfinex-derivatives","BTCF0:USTF0",1739461518779,0.3608,96419.0,96418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461519083,0.08132,96419.0,96418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461519277,0.12497339,96427.0,96426.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1739461519479,0.0963,96432.0,96425.0,0.2074041]
["bitfinex-derivatives","BTCF0:USTF0",1739461519684,0.3608,96431.0,96425.0,0.2074041]
["bitfinex-derivatives","BTCF0:USTF0",1739461521085,0.00015556,96437.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461521277,0.76760001,96453.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461521278,0.00052001,96453.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461521477,0.00052001,96453.0,96437.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1739461521683,0.08132,96458.0,96457.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1739461521984,0.3608,96462.0,96461.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1739461522785,0.3608,96462.0,96461.0,0.21944465]
["bitfinex-derivatives","BTCF0:USTF0",1739461522980,0.00015556,96471.0,96461.0,0.21944465]
["bitfinex-derivatives","BTCF0:USTF0",1739461523185,0.00015556,96471.0,96465.0,0.207319]
["bitfinex-derivatives","BTCF0:USTF0",1739461523889,0.00015556,96471.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461523890,0.3608,96494.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461524191,0.3608,96494.0,96492.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1739461524585,0.3608,96494.0,96487.0,0.2072716]
["bitfinex-derivatives","BTCF0:USTF0",1739461524886,0.3608,96494.0,96487.0,0.207271]
["bitfinex-derivatives","BTCF0:USTF0",1739461525482,0.3608,96494.0,96489.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739461525680,0.3648,96494.0,96489.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739461525879,0.3658,96494.0,96489.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739461526287,0.3658,96494.0,96481.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461526595,0.005,96494.0,96493.0,0.2072588]
["bitfinex-derivatives","BTCF0:USTF0",1739461527390,0.004,96494.0,96493.0,0.2072588]
["bitfinex-derivatives","BTCF0:USTF0",1739461527594,0.005,96494.0,96493.0,0.2072588]
["bitfinex-derivatives","BTCF0:USTF0",1739461528390,0.007,96494.0,96493.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739461529294,0.007,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461530687,0.3678,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461530891,0.2072824,96482.0,96481.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461531087,0.2072996,96474.0,96463.0,0.01244628]
["bitfinex-derivatives","BTCF0:USTF0",1739461531298,0.3608,96474.0,96449.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739461531488,0.2073327,96459.0,96451.0,0.2073472]
["bitfinex-derivatives","BTCF0:USTF0",1739461531688,0.12497339,96460.0,96451.0,0.01238215]
["bitfinex-derivatives","BTCF0:USTF0",1739461531991,0.12497339,96460.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461532186,0.3608,96465.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461532392,0.12497339,96454.0,96445.0,0.2073611]
["bitfinex-derivatives","BTCF0:USTF0",1739461532696,0.12497339,96454.0,96448.0,0.2073545]
["bitfinex-derivatives","BTCF0:USTF0",1739461532893,0.2073474,96452.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461533289,0.12497339,96454.0,96448.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1739461533691,0.12497339,96454.0,96451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461533893,0.3608,96457.0,96451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461534092,0.08124,96456.0,96454.0,0.2073423]
["bitfinex-derivatives","BTCF0:USTF0",1739461534394,0.3608,96457.0,96447.0,0.2073556]
["bitfinex-derivatives","BTCF0:USTF0",1739461534587,0.3608,96457.0,96451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461534898,0.2073469,96452.0,96451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461535593,0.12497339,96461.0,96451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461535898,0.00015547,96462.0,96461.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1739461537589,0.00015547,96462.0,96461.0,0.2123276]
["bitfinex-derivatives","BTCF0:USTF0",1739461538283,0.00015547,96462.0,96461.0,0.2173276]
["bitfinex-derivatives","BTCF0:USTF0",1739461539595,0.00015547,96462.0,96461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739461541299,0.20746167,96462.0,96461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739461543300,0.00015547,96462.0,96461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739461550204,0.00015547,96462.0,96461.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739461552314,0.18533583,96475.0,96471.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739461552609,0.18585584,96475.0,96471.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739461552810,0.18533583,96475.0,96471.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739461553714,0.18533583,96475.0,96471.0,0.22169191]
["bitfinex-derivatives","BTCF0:USTF0",1739461554013,0.18533583,96475.0,96471.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1739461554624,0.18533583,96475.0,96473.0,0.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1739461555306,0.207275,96476.0,96473.0,0.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1739461555506,0.207275,96476.0,96474.0,0.2072789]
["bitfinex-derivatives","BTCF0:USTF0",1739461556018,0.2072817,96473.0,96471.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1739461556311,0.2072888,96470.0,96463.0,0.2073018]
["bitfinex-derivatives","BTCF0:USTF0",1739461556714,0.2072888,96470.0,96465.0,0.2072977]
["bitfinex-derivatives","BTCF0:USTF0",1739461556912,0.22020113,96470.0,96465.0,0.21970411]
["bitfinex-derivatives","BTCF0:USTF0",1739461557101,0.01291233,96470.0,96462.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461557305,0.207301,96464.0,96462.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461557512,0.207301,96464.0,96463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461557815,0.12497339,96472.0,96463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461558318,0.207299,96465.0,96463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461559109,0.207299,96465.0,96462.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461559309,0.0953,96467.0,96465.0,0.2112976]
["bitfinex-derivatives","BTCF0:USTF0",1739461560016,0.0953,96467.0,96465.0,0.2072976]
["bitfinex-derivatives","BTCF0:USTF0",1739461560406,0.3608,96468.0,96465.0,0.2072976]
["bitfinex-derivatives","BTCF0:USTF0",1739461560612,0.3608,96468.0,96463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461560910,0.08116,96467.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461561317,0.3608,96466.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461561811,0.08116,96467.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461562010,0.08116,96467.0,96466.0,0.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1739461562211,0.3608,96477.0,96473.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739461562414,0.01246898,96476.0,96473.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739461563012,0.39261483,96474.0,96466.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1739461563214,0.39261483,96474.0,96473.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739461563215,0.18533583,96474.0,96473.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739461563524,0.18533583,96474.0,96473.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1739461563913,0.18533583,96474.0,96473.0,0.2092812]
["bitfinex-derivatives","BTCF0:USTF0",1739461564111,0.18533583,96474.0,96473.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1739461564512,0.3608,96477.0,96474.0,0.2072774]
["bitfinex-derivatives","BTCF0:USTF0",1739461564819,0.3608,96477.0,96475.0,0.2072761]
["bitfinex-derivatives","BTCF0:USTF0",1739461565122,0.09425528,96485.0,96480.0,0.2072662]
["bitfinex-derivatives","BTCF0:USTF0",1739461565511,0.31402586,96485.0,96480.0,0.2072662]
["bitfinex-derivatives","BTCF0:USTF0",1739461565713,0.2072584,96484.0,96480.0,0.2072662]
["bitfinex-derivatives","BTCF0:USTF0",1739461566207,0.2072584,96484.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461566415,0.3608,96479.0,96460.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739461566718,0.2073027,96463.0,96453.0,0.2073235]
["bitfinex-derivatives","BTCF0:USTF0",1739461567023,0.2073027,96463.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461567228,0.3608,96467.0,96465.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1739461567523,0.01287267,96469.0,96465.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1739461567714,0.3608,96479.0,96465.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1739461567915,0.3608,96479.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461568117,0.12497339,96472.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461568323,0.12497339,96472.0,96462.0,0.20745897]
["bitfinex-derivatives","BTCF0:USTF0",1739461568819,0.12497339,96480.0,96462.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461569129,0.12497339,96480.0,96477.0,0.2072719]
["bitfinex-derivatives","BTCF0:USTF0",1739461569311,0.00015475,96481.0,96478.0,0.2072702]
["bitfinex-derivatives","BTCF0:USTF0",1739461569516,0.00015475,96481.0,96473.0,0.2072802]
["bitfinex-derivatives","BTCF0:USTF0",1739461569819,0.3608,96478.0,96465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461570020,0.12497339,96475.0,96465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461570219,0.2072837,96472.0,96465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461570418,0.33225039,96475.0,96469.0,0.2072896]
["bitfinex-derivatives","BTCF0:USTF0",1739461571517,0.12497339,96475.0,96463.0,0.2073013]
["bitfinex-derivatives","BTCF0:USTF0",1739461571722,0.2072879,96470.0,96462.0,0.00415547]
["bitfinex-derivatives","BTCF0:USTF0",1739461571923,0.12497339,96475.0,96462.0,0.00415547]
["bitfinex-derivatives","BTCF0:USTF0",1739461572113,0.33225099,96475.0,96467.0,0.2072933]
["bitfinex-derivatives","BTCF0:USTF0",1739461572621,0.12497339,96475.0,96465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461572818,0.12497339,96475.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461573011,0.00015475,96481.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461573216,0.00015475,96481.0,96479.0,0.2072679]
["bitfinex-derivatives","BTCF0:USTF0",1739461573417,0.00015475,96481.0,96480.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1739461574013,0.00015475,96481.0,96480.0,0.19542631]
["bitfinex-derivatives","BTCF0:USTF0",1739461575223,0.00115475,96481.0,96480.0,0.19542631]
["bitfinex-derivatives","BTCF0:USTF0",1739461576018,0.00415475,96481.0,96480.0,0.19542631]
["bitfinex-derivatives","BTCF0:USTF0",1739461578317,0.00415475,96481.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461578318,0.2072795,96474.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461578516,0.12497339,96479.0,96463.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739461578727,0.2072817,96473.0,96463.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739461579128,0.12497339,96479.0,96463.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739461579325,0.2072994,96465.0,96463.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739461579629,0.2073027,96463.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461580616,0.2073027,96463.0,96450.0,0.00155503]
["bitfinex-derivatives","BTCF0:USTF0",1739461581928,0.2073027,96463.0,96462.0,0.00415547]
["bitfinex-derivatives","BTCF0:USTF0",1739461582424,0.01267126,96463.0,96451.0,0.01267632]
["bitfinex-derivatives","BTCF0:USTF0",1739461582623,0.2073261,96453.0,96442.0,0.20890226]
["bitfinex-derivatives","BTCF0:USTF0",1739461582823,0.12497339,96452.0,96442.0,0.20890226]
["bitfinex-derivatives","BTCF0:USTF0",1739461583024,0.2073294,96451.0,96442.0,0.20890226]
["bitfinex-derivatives","BTCF0:USTF0",1739461583414,0.2073447,96444.0,96442.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1739461583831,0.2073564,96438.0,96437.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461584135,0.5681564,96438.0,96437.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461585724,0.5691564,96438.0,96437.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461585924,0.5721564,96438.0,96437.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461586430,0.5711564,96438.0,96437.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461586631,0.5731564,96438.0,96437.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739461588937,0.3658,96438.0,96410.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739461589132,0.2074116,96413.0,96410.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739461589322,0.2074145,96411.0,96410.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739461589830,0.3608,96415.0,96405.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1739461589831,0.2074231,96407.0,96405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739461590129,0.2074231,96407.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461590130,0.207436,96401.0,96399.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461591233,0.01271183,96401.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461591435,0.2074523,96394.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461591735,0.2074576,96391.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461591937,0.3608,96388.0,96381.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739461592122,0.5682646,96388.0,96381.0,0.2980786]
["bitfinex-derivatives","BTCF0:USTF0",1739461592328,0.3608,96388.0,96379.0,0.18398956]
["bitfinex-derivatives","BTCF0:USTF0",1739461592728,0.3608,96388.0,96385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461592935,0.08108,96387.0,96385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461593232,0.08108,96387.0,96383.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1739461593423,0.3618,96388.0,96383.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1739461594430,0.3618,96388.0,96385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461594730,0.08108,96387.0,96385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461595137,0.08108,96387.0,96384.0,0.2074724]
["bitfinex-derivatives","BTCF0:USTF0",1739461595327,0.3618,96388.0,96384.0,0.2074724]
["bitfinex-derivatives","BTCF0:USTF0",1739461595527,0.3618,96388.0,96385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461595837,0.2885471,96387.0,96385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461596031,0.2074671,96387.0,96385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739461596626,0.3608,96388.0,96385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461596831,0.08208,96387.0,96386.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1739461597034,0.2084683,96387.0,96385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739461597430,0.2074683,96386.0,96385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461597634,0.2074683,96386.0,96385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739461598232,0.2074683,96386.0,96385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461598434,0.2074898,96376.0,96375.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461598635,0.5682898,96376.0,96375.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461598835,0.3608,96376.0,96375.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461599145,0.5682898,96376.0,96375.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461599333,0.2074898,96376.0,96375.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461599735,0.2074793,96381.0,96375.0,0.20764736]
["bitfinex-derivatives","BTCF0:USTF0",1739461600133,0.2074858,96378.0,96375.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461600337,0.3608,96380.0,96375.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461600637,0.2074878,96377.0,96375.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461600841,0.3608,96380.0,96376.0,0.2074878]
["bitfinex-derivatives","BTCF0:USTF0",1739461601341,0.3608,96380.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739461601537,0.12497339,96420.0,96379.0,0.2074834]
["bitfinex-derivatives","BTCF0:USTF0",1739461601538,0.12497339,96400.0,96393.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1739461601741,0.089,96406.0,96393.0,0.5682532]
["bitfinex-derivatives","BTCF0:USTF0",1739461601939,0.3608,96409.0,96393.0,0.58066357]
["bitfinex-derivatives","BTCF0:USTF0",1739461602837,0.3608,96419.0,96418.0,0.2073994]
["bitfinex-derivatives","BTCF0:USTF0",1739461605441,0.2074145,96411.0,96409.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461606035,0.3608,96414.0,96409.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461606233,0.002,96411.0,96409.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461607436,0.002,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461608242,0.002,96414.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461608652,0.003,96414.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461609041,0.001,96414.0,96410.0,0.569216]
["bitfinex-derivatives","BTCF0:USTF0",1739461609244,0.001,96411.0,96410.0,0.5712167]
["bitfinex-derivatives","BTCF0:USTF0",1739461609740,0.001,96411.0,96410.0,0.5762167]
["bitfinex-derivatives","BTCF0:USTF0",1739461611251,0.3608,96425.0,96410.0,0.5742167]
["bitfinex-derivatives","BTCF0:USTF0",1739461611456,0.3608,96425.0,96418.0,0.2073988]
["bitfinex-derivatives","BTCF0:USTF0",1739461611753,0.3608,96425.0,96419.0,0.4817972]
["bitfinex-derivatives","BTCF0:USTF0",1739461611952,0.3608,96425.0,96424.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1739461612149,0.00155641,96427.0,96426.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739461612657,0.00155641,96427.0,96423.0,0.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1739461612954,0.001,96425.0,96423.0,0.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1739461614754,0.00255641,96427.0,96423.0,0.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1739461615653,0.003,96425.0,96423.0,0.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1739461615850,0.003,96425.0,96424.0,0.2073866]
["bitfinex-derivatives","BTCF0:USTF0",1739461617644,0.00355641,96427.0,96426.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739461617848,0.00355641,96427.0,96422.0,0.01249912]
["bitfinex-derivatives","BTCF0:USTF0",1739461618051,0.00355641,96427.0,96419.0,0.63592]
["bitfinex-derivatives","BTCF0:USTF0",1739461618258,0.003,96425.0,96419.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1739461618447,0.003,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461618647,0.003,96425.0,96424.0,0.2093865]
["bitfinex-derivatives","BTCF0:USTF0",1739461619151,0.00155641,96427.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461619352,0.00155641,96427.0,96426.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739461619859,0.00015556,96428.0,96427.0,0.2073801]
["bitfinex-derivatives","BTCF0:USTF0",1739461620954,0.00015556,96428.0,96419.0,0.65026203]
["bitfinex-derivatives","BTCF0:USTF0",1739461621149,0.00015556,96428.0,96419.0,0.64958203]
["bitfinex-derivatives","BTCF0:USTF0",1739461621350,0.00015556,96428.0,96419.0,0.85697813]
["bitfinex-derivatives","BTCF0:USTF0",1739461621550,0.2073844,96425.0,96424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461621852,0.00015556,96428.0,96419.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1739461621853,0.00015556,96428.0,96419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739461622050,0.2074166,96410.0,96400.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739461622458,0.3608,96411.0,96400.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739461622459,0.207436,96401.0,96400.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739461622652,0.207436,96401.0,96399.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1739461622860,0.21988634,96401.0,96399.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1739461623162,0.3608,96411.0,96406.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739461623460,0.3608,96411.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461623650,0.081,96410.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461623849,0.3608,96411.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461624050,0.081,96410.0,96409.0,0.2124188]
["bitfinex-derivatives","BTCF0:USTF0",1739461624250,0.3608,96411.0,96409.0,0.2124188]
["bitfinex-derivatives","BTCF0:USTF0",1739461624251,0.37280185,96411.0,96409.0,0.2124188]
["bitfinex-derivatives","BTCF0:USTF0",1739461624452,0.37280185,96411.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739461624751,0.37280185,96411.0,96409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461624957,0.01200185,96411.0,96409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461625152,0.2074024,96417.0,96409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461625353,0.12407675,96419.0,96409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461625354,0.5682166,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461625558,0.5682166,96410.0,96399.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461625559,0.2074382,96400.0,96399.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461625858,0.207464,96388.0,96375.0,0.2074908]
["bitfinex-derivatives","BTCF0:USTF0",1739461626155,0.568264,96388.0,96366.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739461626361,0.2074747,96384.0,96367.0,0.2075092]
["bitfinex-derivatives","BTCF0:USTF0",1739461626562,0.12407675,96376.0,96367.0,0.2075092]
["bitfinex-derivatives","BTCF0:USTF0",1739461626756,0.12407675,96376.0,96367.0,0.01204699]
["bitfinex-derivatives","BTCF0:USTF0",1739461626962,0.1359798,96376.0,96369.0,0.207504]
["bitfinex-derivatives","BTCF0:USTF0",1739461627160,0.12407675,96376.0,96366.0,0.19523855]
["bitfinex-derivatives","BTCF0:USTF0",1739461627371,0.12407675,96376.0,96375.0,0.207492]
["bitfinex-derivatives","BTCF0:USTF0",1739461627661,0.00015565,96381.0,96375.0,0.207492]
["bitfinex-derivatives","BTCF0:USTF0",1739461628066,0.01228924,96381.0,96375.0,0.207492]
["bitfinex-derivatives","BTCF0:USTF0",1739461628361,0.00015565,96381.0,96366.0,0.19523855]
["bitfinex-derivatives","BTCF0:USTF0",1739461628667,0.12507675,96376.0,96368.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1739461629172,0.12507675,96376.0,96369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461629659,0.12507675,96376.0,96369.0,0.2145031]
["bitfinex-derivatives","BTCF0:USTF0",1739461629963,0.12507675,96376.0,96369.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1739461630462,0.12507675,96376.0,96368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461630659,0.33256855,96376.0,96369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461631257,0.12607675,96376.0,96369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461631449,0.2075021,96371.0,96369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461631660,0.0915,96375.0,96369.0,0.2145043]
["bitfinex-derivatives","BTCF0:USTF0",1739461631861,0.12607675,96376.0,96369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461632052,0.12507675,96376.0,96372.0,0.2074964]
["bitfinex-derivatives","BTCF0:USTF0",1739461632254,0.12507675,96376.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461632255,0.002,96376.0,96374.0,0.2074932]
["bitfinex-derivatives","BTCF0:USTF0",1739461632663,0.002,96376.0,96375.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1739461633258,0.002,96376.0,96375.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1739461634163,0.001,96376.0,96375.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1739461634755,0.002,96376.0,96375.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1739461635057,0.002,96376.0,96375.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1739461635261,0.002,96376.0,96375.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1739461635559,0.2094898,96376.0,96375.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739461635864,0.2094898,96376.0,96328.0,0.24446513]
["bitfinex-derivatives","BTCF0:USTF0",1739461635865,0.3628,96376.0,96353.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1739461636064,0.2075176,96364.0,96353.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1739461636264,0.3608,96365.0,96347.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461636562,0.2075501,96348.0,96347.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461637759,0.2075373,96354.0,96347.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461638065,0.001,96348.0,96347.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461638361,0.002,96348.0,96347.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461638560,0.2095501,96348.0,96347.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461638761,0.2075695,96339.0,96338.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1739461639752,0.2085695,96339.0,96338.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1739461640859,0.2085695,96339.0,96315.0,0.2076196]
["bitfinex-derivatives","BTCF0:USTF0",1739461640860,0.001,96339.0,96315.0,0.2076196]
["bitfinex-derivatives","BTCF0:USTF0",1739461641059,0.3608,96325.0,96310.0,0.01232677]
["bitfinex-derivatives","BTCF0:USTF0",1739461641263,0.2076169,96317.0,96310.0,0.01232677]
["bitfinex-derivatives","BTCF0:USTF0",1739461641463,0.3608,96325.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461641671,0.3608,96325.0,96310.0,0.01232677]
["bitfinex-derivatives","BTCF0:USTF0",1739461641865,0.3608,96325.0,96308.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739461642061,0.207613,96319.0,96310.0,0.2076315]
["bitfinex-derivatives","BTCF0:USTF0",1739461642260,0.207613,96319.0,96311.0,0.2076295]
["bitfinex-derivatives","BTCF0:USTF0",1739461642468,0.001,96317.0,96311.0,0.2076295]
["bitfinex-derivatives","BTCF0:USTF0",1739461642659,0.001,96317.0,96315.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739461643062,0.001,96317.0,96315.0,0.5684204]
["bitfinex-derivatives","BTCF0:USTF0",1739461643456,0.18629827,96330.0,96322.0,0.2076053]
["bitfinex-derivatives","BTCF0:USTF0",1739461644064,0.001,96325.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461644267,0.001,96325.0,96323.0,0.207603]
["bitfinex-derivatives","BTCF0:USTF0",1739461644662,0.01191299,96327.0,96325.0,0.2075981]
["bitfinex-derivatives","BTCF0:USTF0",1739461644865,0.001,96330.0,96325.0,0.2075981]
["bitfinex-derivatives","BTCF0:USTF0",1739461645065,0.2076,96325.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461645270,0.001,96325.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461645571,0.002,96325.0,96316.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1739461645871,0.001,96325.0,96316.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1739461646074,0.001,96325.0,96316.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1739461646463,0.001,96325.0,96323.0,0.5684024]
["bitfinex-derivatives","BTCF0:USTF0",1739461646871,0.001,96325.0,96324.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739461647464,0.08115573,96334.0,96324.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739461647777,0.002,96325.0,96324.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1739461648169,0.002,96325.0,96324.0,0.3024018]
["bitfinex-derivatives","BTCF0:USTF0",1739461648672,0.001,96325.0,96324.0,0.3004018]
["bitfinex-derivatives","BTCF0:USTF0",1739461648876,0.01192119,96333.0,96332.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739461649077,0.00115573,96334.0,96332.0,0.5683845]
["bitfinex-derivatives","BTCF0:USTF0",1739461649372,0.00115573,96334.0,96333.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739461650477,0.01206227,96334.0,96333.0,0.2998824]
["bitfinex-derivatives","BTCF0:USTF0",1739461650672,0.00015573,96334.0,96333.0,0.2998824]
["bitfinex-derivatives","BTCF0:USTF0",1739461650975,0.00015573,96334.0,96333.0,0.3008824]
["bitfinex-derivatives","BTCF0:USTF0",1739461651372,0.00015573,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461651373,0.21974992,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461651680,0.00015573,96334.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461651875,0.3608,96329.0,96315.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739461652078,0.18629827,96325.0,96315.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739461652870,0.2076169,96317.0,96315.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739461653279,0.207619,96316.0,96315.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739461653979,0.2076085,96321.0,96315.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739461654370,0.001,96316.0,96315.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739461654571,0.209619,96316.0,96315.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739461654770,0.2076212,96315.0,96314.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739461655379,0.2076514,96301.0,96286.0,0.2076827]
["bitfinex-derivatives","BTCF0:USTF0",1739461655570,0.5684514,96301.0,96287.0,0.01214856]
["bitfinex-derivatives","BTCF0:USTF0",1739461655771,0.5684514,96301.0,96294.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739461655970,0.3608,96301.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461656169,0.08096,96301.0,96300.0,0.3076535]
["bitfinex-derivatives","BTCF0:USTF0",1739461656376,0.10129751,96315.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461656581,0.00015573,96310.0,96309.0,0.2076329]
["bitfinex-derivatives","BTCF0:USTF0",1739461657679,0.00015573,96310.0,96306.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1739461657870,0.00015573,96310.0,96309.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1739461658775,0.00015573,96310.0,96309.0,0.21967072]
["bitfinex-derivatives","BTCF0:USTF0",1739461659077,0.00015573,96310.0,96309.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1739461659483,0.00015573,96310.0,96306.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1739461659671,0.00015573,96310.0,96306.0,0.3881397]
["bitfinex-derivatives","BTCF0:USTF0",1739461659876,0.00015573,96310.0,96309.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1739461659877,0.01176472,96310.0,96309.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1739461660179,0.00015573,96310.0,96309.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1739461661572,0.00015573,96310.0,96306.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1739461661777,0.2076384,96307.0,96306.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1739461661975,0.2076384,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461661976,0.00015573,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461662181,0.2076514,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461662680,0.2076399,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461662883,0.08096,96306.0,96304.0,0.2076449]
["bitfinex-derivatives","BTCF0:USTF0",1739461663180,0.00015573,96310.0,96304.0,0.2076449]
["bitfinex-derivatives","BTCF0:USTF0",1739461663878,0.20778913,96310.0,96302.0,0.2076482]
["bitfinex-derivatives","BTCF0:USTF0",1739461664178,0.20778913,96310.0,96301.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739461664179,0.2076423,96306.0,96301.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739461664375,0.00015573,96310.0,96301.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739461664576,0.00015573,96310.0,96305.0,0.2076409]
["bitfinex-derivatives","BTCF0:USTF0",1739461665585,0.2076347,96309.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461666687,0.207638,96308.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461667487,0.00015573,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461667684,0.2076414,96306.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461668385,0.2076432,96305.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461668779,0.00015573,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461668979,0.2076449,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461669178,0.00015573,96310.0,96301.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739461669578,0.2076492,96302.0,96301.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739461669989,0.00015573,96310.0,96301.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739461670286,0.207643,96305.0,96301.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739461670479,0.2076452,96304.0,96301.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739461670680,0.2076386,96307.0,96301.0,0.2983505]
["bitfinex-derivatives","BTCF0:USTF0",1739461670983,0.00015573,96310.0,96309.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1739461671583,0.00015573,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461671782,0.20778883,96310.0,96305.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1739461671977,0.20778883,96310.0,96306.0,0.2076393]
["bitfinex-derivatives","BTCF0:USTF0",1739461672182,0.20778883,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461672183,0.00015573,96310.0,96308.0,0.2076355]
["bitfinex-derivatives","BTCF0:USTF0",1739461672792,0.00015573,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461673184,0.00015573,96310.0,96309.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1739461674087,0.00015573,96310.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461674292,0.00015573,96310.0,96301.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739461674591,0.00015573,96310.0,96304.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739461674784,0.00015573,96310.0,96309.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1739461675788,0.00015573,96310.0,96304.0,0.2076439]
["bitfinex-derivatives","BTCF0:USTF0",1739461675989,0.00015573,96310.0,96306.0,0.5684405]
["bitfinex-derivatives","BTCF0:USTF0",1739461676188,0.00015573,96310.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461676488,0.00015573,96310.0,96308.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1739461678794,0.00015573,96310.0,96309.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1739461679795,0.20778803,96310.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461680090,0.20778803,96310.0,96306.0,0.5684396]
["bitfinex-derivatives","BTCF0:USTF0",1739461680306,0.3608,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461680996,0.2076514,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461682087,0.21951139,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461682584,0.01185999,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461682795,0.39343002,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461683100,0.2076514,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461683693,0.2086514,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461685002,0.001,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461685195,0.08192,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461685798,0.001,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461686498,0.001,96301.0,96300.0,0.11170285]
["bitfinex-derivatives","BTCF0:USTF0",1739461687904,0.001,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461693020,0.08103573,96310.0,96309.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1739461693021,0.00015573,96310.0,96309.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1739461693813,0.00015573,96310.0,96309.0,0.21974333]
["bitfinex-derivatives","BTCF0:USTF0",1739461694011,0.00155786,96322.0,96315.0,0.2076212]
["bitfinex-derivatives","BTCF0:USTF0",1739461694211,0.21947833,96322.0,96321.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739461694508,0.21947833,96322.0,96321.0,0.5684082]
["bitfinex-derivatives","BTCF0:USTF0",1739461694509,0.21792047,96322.0,96321.0,0.5684082]
["bitfinex-derivatives","BTCF0:USTF0",1739461694720,0.21792047,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461696216,0.21892047,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461696412,0.21892047,96322.0,96321.0,0.37246259]
["bitfinex-derivatives","BTCF0:USTF0",1739461696612,0.21892047,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461697214,0.21992047,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461698311,0.002,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461700513,0.002,96322.0,96321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739461700718,0.00015573,96331.0,96330.0,0.2075889]
["bitfinex-derivatives","BTCF0:USTF0",1739461701027,0.00015573,96331.0,96330.0,0.5683889]
["bitfinex-derivatives","BTCF0:USTF0",1739461701227,0.60736003,96349.0,96346.0,0.2075544]
["bitfinex-derivatives","BTCF0:USTF0",1739461701412,0.24656003,96349.0,96346.0,0.2075544]
["bitfinex-derivatives","BTCF0:USTF0",1739461701610,0.24712004,96349.0,96346.0,0.2075544]
["bitfinex-derivatives","BTCF0:USTF0",1739461701811,0.24656003,96349.0,96346.0,0.2075544]
["bitfinex-derivatives","BTCF0:USTF0",1739461702327,0.3608,96359.0,96346.0,0.01187995]
["bitfinex-derivatives","BTCF0:USTF0",1739461702522,0.33296003,96362.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461702726,0.41395576,96362.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461703023,0.33311576,96362.0,96360.0,0.2075231]
["bitfinex-derivatives","BTCF0:USTF0",1739461703225,0.24671576,96362.0,96360.0,0.2075231]
["bitfinex-derivatives","BTCF0:USTF0",1739461703420,0.25834105,96362.0,96360.0,0.2075231]
["bitfinex-derivatives","BTCF0:USTF0",1739461703627,0.26134105,96362.0,96360.0,0.2075231]
["bitfinex-derivatives","BTCF0:USTF0",1739461703922,0.24971576,96362.0,96360.0,0.2075231]
["bitfinex-derivatives","BTCF0:USTF0",1739461704118,0.24971576,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461704324,0.24671576,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461704528,0.25871576,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461704916,0.25371576,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461705414,0.00715573,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461705927,0.00715573,96362.0,96361.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1739461706317,0.00515573,96362.0,96361.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1739461707229,0.01202914,96387.0,96361.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1739461707522,0.207471,96385.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461708114,0.2074729,96384.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461708318,0.0873,96389.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461708319,0.001,96387.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461709012,0.001,96387.0,96385.0,0.2074702]
["bitfinex-derivatives","BTCF0:USTF0",1739461709728,0.2094664,96387.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461709919,0.002,96387.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461710116,0.12433542,96384.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461710729,0.3608,96379.0,96370.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461711022,0.3608,96379.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461711228,0.3608,96379.0,96356.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1739461711229,0.2075135,96365.0,96358.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1739461711423,0.2075135,96365.0,96360.0,0.2075239]
["bitfinex-derivatives","BTCF0:USTF0",1739461711730,0.1741,96370.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461712032,0.1741,96370.0,96354.0,0.4126842]
["bitfinex-derivatives","BTCF0:USTF0",1739461712417,0.1741,96370.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461712622,0.2075136,96365.0,96358.0,0.2085269]
["bitfinex-derivatives","BTCF0:USTF0",1739461712827,0.2075136,96365.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461713021,0.1741,96370.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461713223,0.1741,96370.0,96369.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739461713623,0.3608,96371.0,96369.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739461714028,0.00015565,96372.0,96371.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739461715116,0.00215565,96372.0,96371.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739461715321,0.00215565,96372.0,96354.0,0.37350223]
["bitfinex-derivatives","BTCF0:USTF0",1739461715516,0.2075129,96366.0,96359.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1739461715721,0.3608,96369.0,96354.0,0.37342223]
["bitfinex-derivatives","BTCF0:USTF0",1739461715927,0.00215565,96372.0,96371.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739461716115,0.00515565,96372.0,96371.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739461716921,0.00215565,96372.0,96371.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739461717635,0.00015565,96372.0,96371.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739461717831,0.00315565,96372.0,96371.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739461718329,0.00515565,96372.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461718526,0.207535,96355.0,96353.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739461718726,0.207535,96355.0,96354.0,0.37274223]
["bitfinex-derivatives","BTCF0:USTF0",1739461718927,0.2075393,96353.0,96352.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461719233,0.5683393,96353.0,96352.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461719424,0.3608,96353.0,96352.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461720737,0.3608,96353.0,96352.0,0.00515565]
["bitfinex-derivatives","BTCF0:USTF0",1739461721130,0.3608,96353.0,96352.0,0.00615565]
["bitfinex-derivatives","BTCF0:USTF0",1739461721329,0.3608,96353.0,96352.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739461721525,0.3608,96353.0,96352.0,0.21369715]
["bitfinex-derivatives","BTCF0:USTF0",1739461721732,0.37286064,96361.0,96354.0,0.2075351]
["bitfinex-derivatives","BTCF0:USTF0",1739461722133,0.37286064,96361.0,96352.0,0.00515565]
["bitfinex-derivatives","BTCF0:USTF0",1739461722443,0.3608,96361.0,96359.0,0.207525]
["bitfinex-derivatives","BTCF0:USTF0",1739461722736,0.5682927,96375.0,96367.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739461722737,0.36132001,96375.0,96367.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739461722922,0.3608,96375.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461723127,0.3608,96375.0,96371.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739461723642,0.01129175,96374.0,96371.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739461723838,0.3608,96375.0,96371.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739461724036,0.20673542,96390.0,96371.0,0.21888581]
["bitfinex-derivatives","BTCF0:USTF0",1739461724037,0.3608,96383.0,96371.0,0.21888581]
["bitfinex-derivatives","BTCF0:USTF0",1739461724236,0.00215565,96372.0,96371.0,0.21888581]
["bitfinex-derivatives","BTCF0:USTF0",1739461726337,0.00515565,96372.0,96371.0,0.21888581]
["bitfinex-derivatives","BTCF0:USTF0",1739461730540,0.21265595,96372.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461730847,0.21265595,96372.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461730848,0.207513,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461731050,0.01128925,96369.0,96365.0,0.2075125]
["bitfinex-derivatives","BTCF0:USTF0",1739461731243,0.2966019,96371.0,96366.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739461731438,0.2966019,96371.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461731638,0.2966019,96371.0,96369.0,0.2075043]
["bitfinex-derivatives","BTCF0:USTF0",1739461731639,0.0891,96371.0,96369.0,0.2075043]
["bitfinex-derivatives","BTCF0:USTF0",1739461733142,0.0891,96371.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461733540,0.0891,96371.0,96369.0,0.2075046]
["bitfinex-derivatives","BTCF0:USTF0",1739461733739,0.0911,96371.0,96369.0,0.2075046]
["bitfinex-derivatives","BTCF0:USTF0",1739461734546,0.0911,96371.0,96370.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1739461734547,0.002,96371.0,96370.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1739461734745,0.003,96371.0,96370.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1739461734947,0.001,96371.0,96370.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1739461736545,0.003,96371.0,96370.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1739461736846,0.004,96371.0,96370.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1739461743346,0.004,96371.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461743347,0.2075135,96367.0,96366.0,0.2075089]
["bitfinex-derivatives","BTCF0:USTF0",1739461743554,0.004,96371.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461743555,0.2075135,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461743749,0.01528982,96371.0,96361.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1739461744355,0.2075137,96365.0,96361.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1739461744654,0.2075137,96365.0,96356.0,0.53038]
["bitfinex-derivatives","BTCF0:USTF0",1739461744855,0.2075137,96365.0,96356.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1739461745154,0.01328982,96371.0,96356.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1739461745349,0.12433542,96366.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461745657,0.2075199,96362.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461746948,0.2075307,96357.0,96356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461747256,0.2075307,96357.0,96332.0,0.18398956]
["bitfinex-derivatives","BTCF0:USTF0",1739461747257,0.2075393,96353.0,96332.0,0.18398956]
["bitfinex-derivatives","BTCF0:USTF0",1739461747452,0.5683393,96353.0,96332.0,0.18398956]
["bitfinex-derivatives","BTCF0:USTF0",1739461747752,0.5683393,96353.0,96332.0,0.39157326]
["bitfinex-derivatives","BTCF0:USTF0",1739461747956,0.5683393,96353.0,96334.0,0.01132749]
["bitfinex-derivatives","BTCF0:USTF0",1739461748251,0.5683393,96353.0,96332.0,0.39157326]
["bitfinex-derivatives","BTCF0:USTF0",1739461748252,0.5683393,96353.0,96336.0,0.2075757]
["bitfinex-derivatives","BTCF0:USTF0",1739461748551,0.5683393,96353.0,96352.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739461748756,0.16194958,96353.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461749058,0.2075617,96343.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461749259,0.0798,96342.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461749759,0.2075685,96340.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461749955,0.2075685,96340.0,96335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739461750552,0.0798,96342.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461750758,0.0818,96342.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739461751455,0.001,96340.0,96335.0,0.5693763]
["bitfinex-derivatives","BTCF0:USTF0",1739461752455,0.001,96340.0,96335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739461752656,0.002,96340.0,96337.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1739461752864,0.001,96340.0,96337.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1739461753255,0.001,96340.0,96335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739461753655,0.002,96340.0,96335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739461753955,0.002,96340.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461754661,0.002,96340.0,96338.0,0.2075709]
["bitfinex-derivatives","BTCF0:USTF0",1739461755660,0.001,96340.0,96338.0,0.2075709]
["bitfinex-derivatives","BTCF0:USTF0",1739461755861,0.002,96340.0,96338.0,0.2075709]
["bitfinex-derivatives","BTCF0:USTF0",1739461756555,0.00015565,96348.0,96347.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739461756756,0.3608,96376.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461756757,0.3608,96372.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461756963,0.01178639,96367.0,96362.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1739461757165,0.2075137,96365.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461757362,0.2075137,96365.0,96360.0,0.568324]
["bitfinex-derivatives","BTCF0:USTF0",1739461757558,0.0781,96375.0,96361.0,0.2075215]
["bitfinex-derivatives","BTCF0:USTF0",1739461757867,0.2074927,96375.0,96361.0,0.3735215]
["bitfinex-derivatives","BTCF0:USTF0",1739461758067,0.00015565,96372.0,96361.0,0.7343215]
["bitfinex-derivatives","BTCF0:USTF0",1739461760272,0.2075036,96370.0,96361.0,0.7353215]
["bitfinex-derivatives","BTCF0:USTF0",1739461761063,0.2090769,96363.0,96361.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1739461761262,0.0015572,96363.0,96361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739461761462,0.0015572,96363.0,96361.0,0.569321]
["bitfinex-derivatives","BTCF0:USTF0",1739461761857,0.0015572,96363.0,96361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739461762064,0.0015572,96363.0,96361.0,0.5693215]
["bitfinex-derivatives","BTCF0:USTF0",1739461762572,0.0015572,96363.0,96361.0,0.5683215]
["bitfinex-derivatives","BTCF0:USTF0",1739461764169,0.00015565,96372.0,96371.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739461764373,0.00015565,96372.0,96371.0,0.5683005]
["bitfinex-derivatives","BTCF0:USTF0",1739461765257,0.20765405,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461765878,0.00015565,96372.0,96371.0,0.5683005]
["bitfinex-derivatives","BTCF0:USTF0",1739461766475,0.00315565,96372.0,96371.0,0.5683005]
["bitfinex-derivatives","BTCF0:USTF0",1739461766773,0.00515565,96372.0,96371.0,0.5683005]
["bitfinex-derivatives","BTCF0:USTF0",1739461767575,0.3608,96409.0,96371.0,0.5683005]
["bitfinex-derivatives","BTCF0:USTF0",1739461767576,0.12433542,96390.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461767777,0.2074661,96388.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461768069,0.2074618,96389.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461768275,0.33179512,96390.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461768576,0.2074534,96393.0,96388.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739461769369,0.2074534,96393.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461769370,0.00015565,96396.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461769576,0.00015565,96396.0,96391.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1739461770268,0.00015565,96396.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461770471,0.007,96393.0,96389.0,0.2074602]
["bitfinex-derivatives","BTCF0:USTF0",1739461770978,0.00715565,96396.0,96391.0,0.2074566]
["bitfinex-derivatives","BTCF0:USTF0",1739461771171,0.01415565,96396.0,96391.0,0.2084566]
["bitfinex-derivatives","BTCF0:USTF0",1739461771875,0.01415565,96396.0,96395.0,0.5682488]
["bitfinex-derivatives","BTCF0:USTF0",1739461772576,0.00715565,96396.0,96395.0,0.5682488]
["bitfinex-derivatives","BTCF0:USTF0",1739461772883,0.00015565,96396.0,96395.0,0.5682488]
["bitfinex-derivatives","BTCF0:USTF0",1739461773074,0.00015565,96396.0,96395.0,0.57969428]
["bitfinex-derivatives","BTCF0:USTF0",1739461773475,0.00715565,96396.0,96395.0,0.57969428]
["bitfinex-derivatives","BTCF0:USTF0",1739461773677,0.01415565,96396.0,96395.0,0.58069428]
["bitfinex-derivatives","BTCF0:USTF0",1739461773877,0.00715565,96396.0,96395.0,0.58069428]
["bitfinex-derivatives","BTCF0:USTF0",1739461774089,0.00915565,96396.0,96395.0,0.58069428]
["bitfinex-derivatives","BTCF0:USTF0",1739461774380,0.00315565,96396.0,96395.0,0.57969428]
["bitfinex-derivatives","BTCF0:USTF0",1739461774781,0.00115565,96396.0,96395.0,0.57969428]
["bitfinex-derivatives","BTCF0:USTF0",1739461776378,0.00215565,96396.0,96395.0,0.57969428]
["bitfinex-derivatives","BTCF0:USTF0",1739461776682,0.00115565,96396.0,96395.0,0.57969428]
["bitfinex-derivatives","BTCF0:USTF0",1739461776882,0.00215565,96396.0,96395.0,0.57969428]
["bitfinex-derivatives","BTCF0:USTF0",1739461779074,0.00215565,96396.0,96395.0,0.5682488]
["bitfinex-derivatives","BTCF0:USTF0",1739461779279,0.2074711,96385.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461779875,0.207482,96380.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461780080,0.2074854,96378.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461780279,0.2074854,96378.0,96373.0,0.37253667]
["bitfinex-derivatives","BTCF0:USTF0",1739461780488,0.3608,96383.0,96373.0,0.37329667]
["bitfinex-derivatives","BTCF0:USTF0",1739461780883,0.37250296,96383.0,96374.0,0.2074932]
["bitfinex-derivatives","BTCF0:USTF0",1739461781282,0.001,96378.0,96377.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739461782281,0.002,96378.0,96377.0,0.01015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461782681,0.001,96378.0,96377.0,0.36695565]
["bitfinex-derivatives","BTCF0:USTF0",1739461782876,0.001,96383.0,96382.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739461783384,0.001,96383.0,96377.0,0.36095565]
["bitfinex-derivatives","BTCF0:USTF0",1739461783385,0.1677,96395.0,96377.0,0.36095565]
["bitfinex-derivatives","BTCF0:USTF0",1739461783589,0.3751496,96395.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461784287,0.00015565,96396.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461784483,0.00015565,96396.0,96395.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1739461785090,0.12433542,96410.0,96391.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1739461785390,0.12433542,96410.0,96404.0,0.2074289]
["bitfinex-derivatives","BTCF0:USTF0",1739461786185,0.2074235,96407.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461786783,0.13033542,96410.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461786984,0.13033542,96410.0,96405.0,0.2074272]
["bitfinex-derivatives","BTCF0:USTF0",1739461787292,0.003,96407.0,96405.0,0.2074272]
["bitfinex-derivatives","BTCF0:USTF0",1739461788888,0.007,96410.0,96409.0,0.2074187]
["bitfinex-derivatives","BTCF0:USTF0",1739461789588,0.003,96410.0,96409.0,0.2074187]
["bitfinex-derivatives","BTCF0:USTF0",1739461789787,0.207406,96415.0,96409.0,0.2074187]
["bitfinex-derivatives","BTCF0:USTF0",1739461790194,0.0838,96416.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461790502,0.002,96410.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461790796,0.002,96410.0,96409.0,0.2074187]
["bitfinex-derivatives","BTCF0:USTF0",1739461792085,0.2912043,96416.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461792086,0.003,96415.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461792292,0.2074145,96411.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461792589,0.003,96415.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461792788,0.16352,96441.0,96435.0,0.2073625]
["bitfinex-derivatives","BTCF0:USTF0",1739461792984,0.2073553,96439.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461793188,0.083,96441.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461793394,0.24809994,96442.0,96441.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739461794694,0.25509994,96442.0,96441.0,0.01141666]
["bitfinex-derivatives","BTCF0:USTF0",1739461794995,0.25509994,96442.0,96440.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1739461795190,0.25509994,96442.0,96441.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739461795594,0.007,96442.0,96441.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739461795987,0.014,96442.0,96441.0,0.2083499]
["bitfinex-derivatives","BTCF0:USTF0",1739461796589,0.014,96442.0,96441.0,0.21978353]
["bitfinex-derivatives","BTCF0:USTF0",1739461798600,0.0518227,96469.0,96441.0,0.21978353]
["bitfinex-derivatives","BTCF0:USTF0",1739461798601,0.2072773,96475.0,96457.0,0.0518284]
["bitfinex-derivatives","BTCF0:USTF0",1739461798894,0.8192097,96493.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461798895,0.09268658,96479.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461799106,0.45348658,96479.0,96464.0,0.2073003]
["bitfinex-derivatives","BTCF0:USTF0",1739461799294,0.12433542,96470.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461799500,0.2073133,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461800503,0.2073133,96458.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739461800799,0.2073327,96449.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461801102,0.5681327,96449.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461802000,0.57931295,96449.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461802710,0.58631295,96449.0,96448.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739461803001,0.01,96449.0,96448.0,0.20949046]
["bitfinex-derivatives","BTCF0:USTF0",1739461805902,0.00010332,96467.0,96466.0,0.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1739461806101,0.00010332,96467.0,96466.0,0.5680962]
["bitfinex-derivatives","BTCF0:USTF0",1739461807107,0.00010332,96467.0,96466.0,0.58043237]
["bitfinex-derivatives","BTCF0:USTF0",1739461807108,0.00410332,96467.0,96466.0,0.58043237]
["bitfinex-derivatives","BTCF0:USTF0",1739461807498,0.01110332,96467.0,96466.0,0.58143237]
["bitfinex-derivatives","BTCF0:USTF0",1739461811607,0.01110332,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739461811804,0.37190332,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461812206,0.38301306,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461812508,0.02221306,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461812810,0.01110332,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461813210,0.21839742,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461814707,0.01110332,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461815517,0.01110332,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739461816018,0.01110332,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461816207,0.21839742,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461816610,0.2073328,96449.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461817211,0.3608,96453.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461817415,0.5681081,96461.0,96450.0,0.2073295]
["bitfinex-derivatives","BTCF0:USTF0",1739461817611,0.5681081,96461.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461817807,0.1682,96465.0,96460.0,0.2073085]
["bitfinex-derivatives","BTCF0:USTF0",1739461818013,0.1682,96465.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461818014,0.1682,96465.0,96448.0,0.20748856]
["bitfinex-derivatives","BTCF0:USTF0",1739461818211,0.2073313,96450.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461818511,0.2073313,96450.0,96448.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739461818705,0.002,96449.0,96448.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739461818903,0.2073477,96443.0,96433.0,0.2073669]
["bitfinex-derivatives","BTCF0:USTF0",1739461819106,0.3608,96444.0,96433.0,0.2073669]
["bitfinex-derivatives","BTCF0:USTF0",1739461819303,0.3608,96444.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461819508,0.5681437,96444.0,96437.0,0.2073576]
["bitfinex-derivatives","BTCF0:USTF0",1739461819920,0.3608,96444.0,96432.0,0.01141024]
["bitfinex-derivatives","BTCF0:USTF0",1739461820113,0.003,96444.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461820314,0.18294191,96451.0,96442.0,0.2073474]
["bitfinex-derivatives","BTCF0:USTF0",1739461820530,0.36140001,96453.0,96440.0,0.12433542]
["bitfinex-derivatives","BTCF0:USTF0",1739461820716,0.01140232,96454.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461820912,0.2073159,96457.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461821820,0.12433542,96460.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461822212,0.207331,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461822613,0.2103172,96457.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739461822818,0.003,96457.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739461823007,0.003,96457.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739461823211,0.3608,96455.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739461823413,0.004,96450.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739461823613,0.2113322,96450.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461825417,0.2073322,96450.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461826023,0.2073322,96450.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461826225,0.2073464,96443.0,96432.0,0.01136139]
["bitfinex-derivatives","BTCF0:USTF0",1739461826419,0.2073464,96443.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461826621,0.0736,96442.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461826816,0.12433542,96441.0,96421.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1739461827024,0.3608,96432.0,96411.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1739461827218,0.3608,96432.0,96425.0,0.01132745]
["bitfinex-derivatives","BTCF0:USTF0",1739461827522,0.44955029,96432.0,96405.0,0.18398956]
["bitfinex-derivatives","BTCF0:USTF0",1739461827715,0.2074227,96408.0,96405.0,0.18398956]
["bitfinex-derivatives","BTCF0:USTF0",1739461828425,0.2074227,96408.0,96405.0,0.19557492]
["bitfinex-derivatives","BTCF0:USTF0",1739461828613,0.2074227,96408.0,96405.0,0.18398956]
["bitfinex-derivatives","BTCF0:USTF0",1739461829121,0.21849338,96408.0,96405.0,0.18398956]
["bitfinex-derivatives","BTCF0:USTF0",1739461829323,0.21849338,96408.0,96405.0,0.18598956]
["bitfinex-derivatives","BTCF0:USTF0",1739461829719,0.2074235,96407.0,96405.0,0.18698956]
["bitfinex-derivatives","BTCF0:USTF0",1739461830324,0.2074235,96407.0,96405.0,0.18598956]
["bitfinex-derivatives","BTCF0:USTF0",1739461830919,0.01156037,96408.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461831224,0.2074273,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461832711,0.2094273,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461833713,0.002,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461834434,0.2094274,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461834726,0.002,96405.0,96404.0,0.5682295]
["bitfinex-derivatives","BTCF0:USTF0",1739461835535,0.002,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461835536,0.2094274,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461836430,0.2094274,96405.0,96404.0,0.5682295]
["bitfinex-derivatives","BTCF0:USTF0",1739461836431,0.002,96405.0,96404.0,0.5682295]
["bitfinex-derivatives","BTCF0:USTF0",1739461837129,0.2074193,96409.0,96405.0,0.2074269]
["bitfinex-derivatives","BTCF0:USTF0",1739461837331,0.0732,96413.0,96405.0,0.2074269]
["bitfinex-derivatives","BTCF0:USTF0",1739461838231,0.08449517,96413.0,96405.0,0.2074269]
["bitfinex-derivatives","BTCF0:USTF0",1739461838627,0.207421,96408.0,96406.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1739461839124,0.3608,96423.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461839328,0.0758,96427.0,96415.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1739461839528,0.0758,96427.0,96415.0,0.21889296]
["bitfinex-derivatives","BTCF0:USTF0",1739461839729,0.12433542,96430.0,96415.0,0.21889296]
["bitfinex-derivatives","BTCF0:USTF0",1739461840126,0.01153169,96427.0,96415.0,0.21889296]
["bitfinex-derivatives","BTCF0:USTF0",1739461840331,0.01153169,96427.0,96414.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739461840532,0.20755926,96416.0,96414.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739461840925,0.00015556,96416.0,96414.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739461841231,0.00015556,96416.0,96414.0,0.2822069]
["bitfinex-derivatives","BTCF0:USTF0",1739461841432,0.00315556,96416.0,96414.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739461841832,0.00315556,96416.0,96415.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1739461842034,0.00015556,96416.0,96415.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1739461842228,0.00215556,96416.0,96415.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1739461843534,0.00215556,96416.0,96415.0,0.2084054]
["bitfinex-derivatives","BTCF0:USTF0",1739461844231,0.00015556,96416.0,96415.0,0.2084054]
["bitfinex-derivatives","BTCF0:USTF0",1739461844430,0.00315556,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461844631,0.57135926,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461845132,0.36095556,96416.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461845338,0.12433542,96414.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461845539,0.0771,96413.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461845737,0.2074274,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461846037,0.0771,96413.0,96397.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461846038,0.2074424,96398.0,96397.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461846631,0.21926812,96398.0,96397.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461847537,0.58006812,96398.0,96397.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461847741,0.2074704,96385.0,96371.0,0.54478956]
["bitfinex-derivatives","BTCF0:USTF0",1739461848036,0.5682704,96385.0,96371.0,0.54562956]
["bitfinex-derivatives","BTCF0:USTF0",1739461848238,0.5682704,96385.0,96371.0,0.75228896]
["bitfinex-derivatives","BTCF0:USTF0",1739461848632,0.5682704,96385.0,96381.0,0.01169585]
["bitfinex-derivatives","BTCF0:USTF0",1739461849140,0.2074898,96376.0,96375.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461851341,0.5682898,96376.0,96375.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739461851544,0.5682898,96376.0,96349.0,0.2075471]
["bitfinex-derivatives","BTCF0:USTF0",1739461851545,0.2075199,96362.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461851730,0.2075069,96369.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1739461852039,0.2075075,96368.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1739461852536,0.12433542,96371.0,96361.0,0.00655656]
["bitfinex-derivatives","BTCF0:USTF0",1739461852741,0.2075155,96365.0,96361.0,0.00655656]
["bitfinex-derivatives","BTCF0:USTF0",1739461853042,0.21935558,96365.0,96361.0,0.01055656]
["bitfinex-derivatives","BTCF0:USTF0",1739461853631,0.33183642,96371.0,96361.0,0.01055656]
["bitfinex-derivatives","BTCF0:USTF0",1739461853943,0.00015565,96374.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461854132,0.00015565,96374.0,96372.0,0.2074972]
["bitfinex-derivatives","BTCF0:USTF0",1739461854337,0.00015565,96374.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461855033,0.00015565,96374.0,96372.0,0.2074974]
["bitfinex-derivatives","BTCF0:USTF0",1739461855434,0.00015565,96374.0,96373.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739461855637,0.00015565,96374.0,96373.0,0.08655796]
["bitfinex-derivatives","BTCF0:USTF0",1739461855937,0.00015565,96374.0,96373.0,0.44735796]
["bitfinex-derivatives","BTCF0:USTF0",1739461856138,0.2074433,96398.0,96373.0,0.52095796]
["bitfinex-derivatives","BTCF0:USTF0",1739461856333,1.25257542,96400.0,96389.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1739461856334,0.2074504,96395.0,96389.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1739461856535,0.3608,96399.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461856741,0.207462,96389.0,96383.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739461857037,0.12433542,96393.0,96373.0,0.59719796]
["bitfinex-derivatives","BTCF0:USTF0",1739461857345,0.00015565,96393.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461857534,0.00015565,96393.0,96392.0,0.2074554]
["bitfinex-derivatives","BTCF0:USTF0",1739461858545,0.00215565,96393.0,96392.0,0.2074554]
["bitfinex-derivatives","BTCF0:USTF0",1739461858740,0.00215565,96393.0,96387.0,0.2074647]
["bitfinex-derivatives","BTCF0:USTF0",1739461859042,0.00415565,96393.0,96387.0,0.2074647]
["bitfinex-derivatives","BTCF0:USTF0",1739461859441,0.00415565,96393.0,96386.0,0.01154429]
["bitfinex-derivatives","BTCF0:USTF0",1739461859636,0.00415565,96393.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461859942,0.00615565,96393.0,96389.0,0.2074616]
["bitfinex-derivatives","BTCF0:USTF0",1739461860335,0.2074682,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461860533,0.2074715,96385.0,96378.0,0.2074852]
["bitfinex-derivatives","BTCF0:USTF0",1739461860935,0.2074931,96375.0,96373.0,0.14949565]
["bitfinex-derivatives","BTCF0:USTF0",1739461861130,0.2074931,96375.0,96373.0,0.14865565]
["bitfinex-derivatives","BTCF0:USTF0",1739461861447,0.3608,96390.0,96373.0,0.16028426]
["bitfinex-derivatives","BTCF0:USTF0",1739461861635,0.00515565,96393.0,96389.0,0.2074618]
["bitfinex-derivatives","BTCF0:USTF0",1739461861938,0.00515565,96393.0,96373.0,0.16028426]
["bitfinex-derivatives","BTCF0:USTF0",1739461861939,0.0518639,96392.0,96373.0,0.08968426]
["bitfinex-derivatives","BTCF0:USTF0",1739461862237,0.0518639,96392.0,96373.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739461862238,0.2074941,96374.0,96373.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739461862437,0.2074941,96374.0,96373.0,0.00515565]
["bitfinex-derivatives","BTCF0:USTF0",1739461862834,0.2074941,96374.0,96373.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739461863349,0.2074941,96374.0,96373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739461863841,0.2193512,96374.0,96373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739461864045,0.0118571,96374.0,96361.0,0.36235656]
["bitfinex-derivatives","BTCF0:USTF0",1739461864244,0.2075199,96362.0,96361.0,0.36235656]
["bitfinex-derivatives","BTCF0:USTF0",1739461865137,0.2075199,96362.0,96361.0,0.36735656]
["bitfinex-derivatives","BTCF0:USTF0",1739461865440,0.2075199,96362.0,96361.0,0.00955656]
["bitfinex-derivatives","BTCF0:USTF0",1739461865832,0.01173416,96362.0,96352.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461866035,0.3608,96354.0,96352.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461866236,0.3560393,96353.0,96352.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461866443,0.2214,96353.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461866648,0.3608,96330.0,96320.0,0.18398956]
["bitfinex-derivatives","BTCF0:USTF0",1739461866830,0.2075918,96329.0,96320.0,0.18398956]
["bitfinex-derivatives","BTCF0:USTF0",1739461867748,0.48565543,96330.0,96320.0,0.39159896]
["bitfinex-derivatives","BTCF0:USTF0",1739461868043,0.48513542,96330.0,96320.0,0.39159896]
["bitfinex-derivatives","BTCF0:USTF0",1739461868345,0.48513542,96330.0,96320.0,0.39359896]
["bitfinex-derivatives","BTCF0:USTF0",1739461868542,0.48513542,96330.0,96320.0,0.39759896]
["bitfinex-derivatives","BTCF0:USTF0",1739461868933,0.48513542,96330.0,96321.0,0.2076069]
["bitfinex-derivatives","BTCF0:USTF0",1739461869544,0.49683883,96330.0,96321.0,0.2076069]
["bitfinex-derivatives","BTCF0:USTF0",1739461869745,0.2075947,96328.0,96320.0,0.01737274]
["bitfinex-derivatives","BTCF0:USTF0",1739461870043,0.2075947,96328.0,96320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739461870433,0.2075947,96328.0,96320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461870638,0.207596,96327.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461871039,0.0806,96329.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461871248,0.08028,96328.0,96320.0,0.01737274]
["bitfinex-derivatives","BTCF0:USTF0",1739461871439,0.0806,96329.0,96320.0,0.01737274]
["bitfinex-derivatives","BTCF0:USTF0",1739461871740,0.0806,96329.0,96326.0,0.2075966]
["bitfinex-derivatives","BTCF0:USTF0",1739461873145,0.0806,96329.0,96321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739461873347,0.0806,96329.0,96315.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461873348,0.207619,96316.0,96315.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461874550,0.208619,96316.0,96315.0,0.00615565]
["bitfinex-derivatives","BTCF0:USTF0",1739461874940,0.208619,96316.0,96315.0,0.01015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461875451,0.22041755,96316.0,96315.0,0.01015565]
["bitfinex-derivatives","BTCF0:USTF0",1739461879354,0.22041755,96316.0,96300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739461879355,0.2076514,96301.0,96300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739461879552,0.5684514,96301.0,96300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739461880153,0.58012514,96301.0,96300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739461880562,0.58112514,96301.0,96300.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739461881053,0.2076708,96292.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739461881747,0.49832917,96301.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739461881942,0.49780916,96301.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739461882342,0.13700916,96301.0,96293.0,0.2076672]
["bitfinex-derivatives","BTCF0:USTF0",1739461882548,0.001,96301.0,96300.0,0.2076535]
["bitfinex-derivatives","BTCF0:USTF0",1739461883145,0.2076581,96298.0,96292.0,0.2076706]
["bitfinex-derivatives","BTCF0:USTF0",1739461883454,0.01138585,96303.0,96291.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739461883455,0.2076615,96297.0,96291.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739461883655,0.12433542,96303.0,96291.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739461883851,0.12433542,96301.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739461884049,0.2076708,96292.0,96291.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739461886651,0.2086708,96292.0,96291.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739461887253,0.2086708,96292.0,96291.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739461887556,0.2086708,96292.0,96291.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739461887742,0.2086708,96292.0,96278.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739461887940,0.5684988,96279.0,96278.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739461888354,0.2077074,96276.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461888557,0.2077074,96276.0,96268.0,0.37256976]
["bitfinex-derivatives","BTCF0:USTF0",1739461888858,0.3608,96279.0,96268.0,0.58029156]
["bitfinex-derivatives","BTCF0:USTF0",1739461890055,0.2077158,96272.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461891161,0.3608,96269.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461891362,0.2077559,96253.0,96251.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739461891560,0.2077434,96259.0,96251.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739461891755,0.2077449,96258.0,96251.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739461892249,0.2077449,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461892457,0.00015583,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461892851,0.2077319,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461893249,0.00015583,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461893760,0.00315583,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461894154,0.2077316,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461894555,0.003,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461894755,0.2077408,96260.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461894952,0.2077442,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461895350,0.0114082,96258.0,96241.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1739461895565,0.12433542,96251.0,96242.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739461896057,0.2077571,96252.0,96242.0,0.2794786]
["bitfinex-derivatives","BTCF0:USTF0",1739461896668,0.2077599,96251.0,96242.0,0.2794786]
["bitfinex-derivatives","BTCF0:USTF0",1739461896966,0.2077619,96250.0,96242.0,0.2794786]
["bitfinex-derivatives","BTCF0:USTF0",1739461897169,0.3608,96253.0,96242.0,0.2794786]
["bitfinex-derivatives","BTCF0:USTF0",1739461897467,0.2077581,96252.0,96243.0,0.2077761]
["bitfinex-derivatives","BTCF0:USTF0",1739461897662,0.2077668,96248.0,96242.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739461898160,0.3608,96253.0,96246.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739461898766,0.2077606,96251.0,96242.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739461899269,0.12433542,96252.0,96242.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739461899567,0.207772,96246.0,96242.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739461899768,0.33209402,96252.0,96242.0,0.2794773]
["bitfinex-derivatives","BTCF0:USTF0",1739461900471,0.33209402,96252.0,96245.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1739461900867,0.2077648,96249.0,96242.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739461901066,0.2077648,96249.0,96242.0,0.2794786]
["bitfinex-derivatives","BTCF0:USTF0",1739461901266,0.2077648,96249.0,96242.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739461901474,0.2077648,96249.0,96244.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739461901863,0.2077648,96249.0,96245.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1739461903173,0.3608,96253.0,96242.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739461903569,0.3608,96253.0,96242.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739461903771,0.01135479,96258.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461904080,0.33207662,96260.0,96256.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1739461904281,0.12433542,96266.0,96256.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1739461904579,0.2077128,96273.0,96264.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1739461904781,0.3608,96275.0,96264.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1739461904782,0.01150782,96265.0,96264.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1739461904980,0.00015583,96265.0,96264.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1739461905381,0.20788493,96265.0,96259.0,0.5685417]
["bitfinex-derivatives","BTCF0:USTF0",1739461905577,0.00015583,96265.0,96259.0,0.5685417]
["bitfinex-derivatives","BTCF0:USTF0",1739461905785,0.00015583,96265.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461906084,0.01167339,96265.0,96261.0,0.2077377]
["bitfinex-derivatives","BTCF0:USTF0",1739461906285,0.00015583,96265.0,96264.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1739461906483,0.00315583,96265.0,96264.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1739461906678,0.2076817,96287.0,96268.0,0.0519306]
["bitfinex-derivatives","BTCF0:USTF0",1739461906989,0.12433542,96280.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461907288,0.12433542,96280.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461907584,0.33203282,96280.0,96277.0,0.2077021]
["bitfinex-derivatives","BTCF0:USTF0",1739461907780,0.48513542,96287.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461907985,0.48565543,96287.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461908184,0.48565543,96287.0,96285.0,0.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1739461908381,0.01320674,96286.0,96285.0,0.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1739461908583,0.00155835,96286.0,96285.0,0.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1739461908785,0.007,96286.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461908992,0.2077041,96277.0,96273.0,0.2077112]
["bitfinex-derivatives","BTCF0:USTF0",1739461909287,0.33202802,96282.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461909486,0.01841859,96286.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461909487,0.01141859,96286.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461909690,0.2077034,96277.0,96273.0,0.2077115]
["bitfinex-derivatives","BTCF0:USTF0",1739461909886,0.12433542,96282.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461910090,0.3608,96279.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461910286,0.2077183,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461912383,0.2097183,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461912886,0.2077183,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461913079,0.22421402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461913285,0.22921402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461914385,0.02149572,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461914578,0.02249572,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461914784,0.23021402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461915090,0.22421402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461915285,0.22921402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461915486,0.23121402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461916078,0.22421402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461916380,0.23121402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461916586,0.22621402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461916889,0.23121402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461917392,0.23221402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461918691,0.02449572,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461919283,0.02449572,96270.0,96269.0,0.20787623]
["bitfinex-derivatives","BTCF0:USTF0",1739461919488,0.02449572,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461919887,0.23221402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461920197,0.02449572,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461920385,0.02449572,96270.0,96269.0,0.20787623]
["bitfinex-derivatives","BTCF0:USTF0",1739461920692,0.23221402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461921899,0.59301402,96270.0,96269.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739461922798,0.59301402,96270.0,96252.0,0.36235808]
["bitfinex-derivatives","BTCF0:USTF0",1739461922799,0.2077549,96253.0,96252.0,0.00155808]
["bitfinex-derivatives","BTCF0:USTF0",1739461924701,0.2077765,96243.0,96242.0,0.54519086]
["bitfinex-derivatives","BTCF0:USTF0",1739461924891,0.21897263,96243.0,96242.0,0.54519086]
["bitfinex-derivatives","BTCF0:USTF0",1739461926100,0.21897263,96243.0,96242.0,0.54819086]
["bitfinex-derivatives","BTCF0:USTF0",1739461926899,0.01119613,96243.0,96242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739461927100,0.19563542,96252.0,96251.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1739461927101,0.0713,96252.0,96251.0,0.2077593]
["bitfinex-derivatives","BTCF0:USTF0",1739461927404,0.0713,96252.0,96245.0,0.2077701]
["bitfinex-derivatives","BTCF0:USTF0",1739461927600,0.36132001,96256.0,96243.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739461927802,0.3608,96256.0,96243.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739461928100,0.37245824,96256.0,96255.0,0.2077506]
["bitfinex-derivatives","BTCF0:USTF0",1739461928306,0.37245824,96256.0,96252.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1739461928610,0.01165824,96256.0,96255.0,0.2077506]
["bitfinex-derivatives","BTCF0:USTF0",1739461928798,0.00015583,96262.0,96261.0,0.2077377]
["bitfinex-derivatives","BTCF0:USTF0",1739461929105,0.06287,96276.0,96275.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1739461929314,0.00155852,96276.0,96275.0,0.2077075]
["bitfinex-derivatives","BTCF0:USTF0",1739461929710,0.00155852,96276.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461930014,0.01286752,96276.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461930208,0.00155852,96276.0,96271.0,0.5685157]
["bitfinex-derivatives","BTCF0:USTF0",1739461930407,0.00855852,96276.0,96272.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1739461930909,0.00855852,96276.0,96274.0,0.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1739461932106,0.05306046,96290.0,96274.0,0.01111901]
["bitfinex-derivatives","BTCF0:USTF0",1739461932410,0.12433542,96290.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461932600,0.2076842,96286.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461933412,0.13133542,96290.0,96286.0,0.2076829]
["bitfinex-derivatives","BTCF0:USTF0",1739461933599,0.007,96290.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461933807,0.36132001,96291.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461934113,0.007,96286.0,96285.0,0.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1739461934302,0.007,96286.0,96285.0,0.21907112]
["bitfinex-derivatives","BTCF0:USTF0",1739461934503,0.00015583,96293.0,96285.0,0.37218522]
["bitfinex-derivatives","BTCF0:USTF0",1739461934808,0.00015583,96293.0,96292.0,0.2076708]
["bitfinex-derivatives","BTCF0:USTF0",1739461935014,0.01155358,96300.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461935208,0.01155358,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461935514,0.3608,96319.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461935515,0.2076254,96314.0,96305.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739461935709,0.2076254,96314.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461936215,0.01163549,96314.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461936416,0.3608,96319.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461936910,0.207631,96311.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461937105,0.207631,96311.0,96307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739461937302,0.001,96314.0,96307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739461937303,0.207636,96309.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461938406,0.3608,96311.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461938605,0.08012,96310.0,96301.0,0.20780645]
["bitfinex-derivatives","BTCF0:USTF0",1739461938807,0.3608,96311.0,96301.0,0.20780645]
["bitfinex-derivatives","BTCF0:USTF0",1739461938808,0.48513542,96311.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461939115,0.007,96309.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461939718,0.08712,96310.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461940013,0.2076363,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461940407,0.2076363,96308.0,96301.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739461940607,0.2076363,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461940913,0.007,96310.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461941114,0.08712,96309.0,96307.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1739461941411,0.007,96309.0,96307.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1739461942013,0.007,96308.0,96307.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1739461942610,0.007,96308.0,96307.0,0.2848377]
["bitfinex-derivatives","BTCF0:USTF0",1739461942816,0.01115105,96314.0,96312.0,0.2076265]
["bitfinex-derivatives","BTCF0:USTF0",1739461943113,0.07765575,96320.0,96312.0,0.2076265]
["bitfinex-derivatives","BTCF0:USTF0",1739461943313,0.07765575,96320.0,96313.0,0.2076247]
["bitfinex-derivatives","BTCF0:USTF0",1739461943716,0.01110741,96319.0,96317.0,0.2076163]
["bitfinex-derivatives","BTCF0:USTF0",1739461943902,0.07765575,96320.0,96318.0,0.2076131]
["bitfinex-derivatives","BTCF0:USTF0",1739461944108,0.01153033,96320.0,96318.0,0.2076131]
["bitfinex-derivatives","BTCF0:USTF0",1739461944316,0.01153033,96320.0,96315.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739461944508,0.01153033,96320.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461945214,0.21914143,96320.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739461945920,0.22114143,96320.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461946102,0.01353033,96320.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461946309,0.2076225,96315.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461947015,0.2076234,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461947213,0.01353033,96320.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461947406,0.2076492,96302.0,96296.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739461947602,0.2076492,96302.0,96290.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739461947912,0.2076492,96302.0,96295.0,0.2076643]
["bitfinex-derivatives","BTCF0:USTF0",1739461948101,0.2076492,96302.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461948610,0.2076492,96302.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461948810,0.2076492,96302.0,96285.0,0.5684853]
["bitfinex-derivatives","BTCF0:USTF0",1739461949115,0.2126492,96302.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461949314,0.005,96302.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461949510,0.005,96302.0,96290.0,0.12433542]
["bitfinex-derivatives","BTCF0:USTF0",1739461949715,0.005,96302.0,96301.0,0.20780715]
["bitfinex-derivatives","BTCF0:USTF0",1739461950021,0.005,96302.0,96301.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739461950022,0.2126492,96302.0,96301.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739461950716,0.2146492,96302.0,96301.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739461952008,0.2076492,96302.0,96301.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739461952212,0.2126492,96302.0,96301.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739461953516,0.5734492,96302.0,96301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739461953718,0.2076924,96282.0,96277.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1739461954217,0.3608,96289.0,96284.0,0.2076871]
["bitfinex-derivatives","BTCF0:USTF0",1739461954408,0.3608,96289.0,96287.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739461954813,0.08008,96293.0,96287.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739461955016,0.0917241,96293.0,96280.0,0.5684946]
["bitfinex-derivatives","BTCF0:USTF0",1739461955217,0.207684,96286.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461957119,0.2076909,96283.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461957422,0.003,96286.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461957619,0.2076988,96279.0,96278.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739461958216,0.2076988,96279.0,96277.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1739461958217,0.2076988,96279.0,96277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739461959422,0.2076988,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739461959620,0.5684988,96279.0,96277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739461960015,0.2077204,96269.0,96268.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739461960522,0.5685204,96269.0,96268.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739461961222,0.2077478,96257.0,96248.0,0.5685639]
["bitfinex-derivatives","BTCF0:USTF0",1739461961423,0.3608,96269.0,96248.0,0.5685639]
["bitfinex-derivatives","BTCF0:USTF0",1739461961424,0.2077507,96255.0,96248.0,0.5685639]
["bitfinex-derivatives","BTCF0:USTF0",1739461961618,0.12433542,96260.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461961824,0.2077592,96252.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461962524,0.2077592,96252.0,96248.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739461962923,0.0113797,96252.0,96248.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739461963118,0.12433542,96260.0,96248.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739461963313,0.2077586,96252.0,96248.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739461963521,0.2077636,96249.0,96248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461964526,0.0774,96251.0,96239.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1739461964728,0.12433542,96249.0,96248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461964925,0.2077636,96249.0,96248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739461966228,0.2077636,96249.0,96248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739461967718,0.2077636,96249.0,96239.0,0.00755846]
["bitfinex-derivatives","BTCF0:USTF0",1739461967719,0.207783,96240.0,96239.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1739461967919,0.2078068,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461968622,0.12449126,96238.0,96220.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739461968623,0.207824,96221.0,96220.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739461969123,0.207824,96221.0,96208.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1739461969124,0.20785,96209.0,96208.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1739461969322,0.56865,96209.0,96208.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1739461971621,0.2078672,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461971822,0.5686672,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739461972821,0.5686672,96201.0,96200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739461973532,0.5686672,96201.0,96171.0,0.00155953]
["bitfinex-derivatives","BTCF0:USTF0",1739461973533,0.0519676,96200.0,96171.0,0.00155953]
["bitfinex-derivatives","BTCF0:USTF0",1739461973717,0.12433542,96181.0,96172.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739461973918,0.2079261,96174.0,96172.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739461974722,0.2079261,96174.0,96172.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739461975328,0.22211842,96174.0,96172.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739461975631,0.3608,96173.0,96160.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1739461975832,0.3608,96173.0,96160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739461975833,0.5687537,96161.0,96160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739461976932,0.2079537,96161.0,96160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739461977937,0.2089537,96161.0,96160.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739461979126,0.001,96161.0,96160.0,0.7727559]
["bitfinex-derivatives","BTCF0:USTF0",1739461979431,0.2079537,96161.0,96160.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1739461980128,0.22203072,96161.0,96160.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1739461980333,0.2079537,96161.0,96160.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1739461981040,0.2079537,96161.0,96160.0,0.7727559]
["bitfinex-derivatives","BTCF0:USTF0",1739461981232,0.2079397,96168.0,96160.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1739461981429,0.00015592,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739461981634,0.01416691,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739461981839,0.00015592,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739461982434,0.2079479,96165.0,96164.0,0.2079463]
["bitfinex-derivatives","BTCF0:USTF0",1739461982943,0.2079537,96161.0,96160.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1739461983129,0.2079537,96161.0,96160.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1739461983331,0.2079537,96161.0,96160.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739461983534,0.2079537,96161.0,96160.0,0.4099559]
["bitfinex-derivatives","BTCF0:USTF0",1739461983729,0.3608,96166.0,96160.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739461983937,0.5687432,96166.0,96161.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1739461984134,0.2079537,96161.0,96160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739461984735,0.2089537,96161.0,96160.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739461985441,0.2089537,96161.0,96160.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1739461985844,0.001,96161.0,96160.0,0.4139559]
["bitfinex-derivatives","BTCF0:USTF0",1739461986839,0.001,96161.0,96160.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1739461991852,0.001,96161.0,96133.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739461991853,0.2079915,96144.0,96133.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739461992053,0.12433542,96146.0,96133.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739461992448,0.2080049,96138.0,96133.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739461992653,0.2080121,96134.0,96133.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739461992845,0.208022,96130.0,96123.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739461993045,0.568822,96130.0,96123.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739461993649,0.3608,96130.0,96123.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739461993942,0.01422451,96130.0,96123.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739461994149,0.2080078,96136.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461994348,0.12433542,96133.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461994547,0.13832703,96133.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461994948,0.001,96130.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739461995344,0.2080297,96126.0,96124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739461995950,0.13932703,96133.0,96124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739461996151,0.001,96130.0,96124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739461996350,0.08008,96129.0,96124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739461996560,0.001,96130.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461996754,0.34734283,96133.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461996965,0.001,96126.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461997858,0.08108,96126.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739461999455,0.001,96129.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462000260,0.08004,96131.0,96127.0,0.2080261]
["bitfinex-derivatives","BTCF0:USTF0",1739462000461,0.5688042,96138.0,96127.0,0.2080261]
["bitfinex-derivatives","BTCF0:USTF0",1739462000757,0.3608,96138.0,96131.0,0.2080178]
["bitfinex-derivatives","BTCF0:USTF0",1739462000961,0.3608,96138.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462001165,0.001,96129.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462001358,0.001,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462002366,0.001,96129.0,96128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739462002569,0.2080213,96130.0,96128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739462003963,0.3608,96129.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462004167,0.3608,96129.0,96118.0,0.18439086]
["bitfinex-derivatives","BTCF0:USTF0",1739462004168,0.2080445,96119.0,96118.0,0.18439086]
["bitfinex-derivatives","BTCF0:USTF0",1739462005266,0.2080445,96119.0,96118.0,0.18939086]
["bitfinex-derivatives","BTCF0:USTF0",1739462006358,0.0741,96120.0,96118.0,0.39743676]
["bitfinex-derivatives","BTCF0:USTF0",1739462007361,0.0741,96120.0,96118.0,0.18939086]
["bitfinex-derivatives","BTCF0:USTF0",1739462007671,0.0751,96120.0,96118.0,0.18939086]
["bitfinex-derivatives","BTCF0:USTF0",1739462007967,0.283144,96120.0,96118.0,0.18939086]
["bitfinex-derivatives","BTCF0:USTF0",1739462009071,0.283144,96120.0,96118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739462009072,0.0751,96120.0,96118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739462009264,0.0751,96120.0,96118.0,0.2130466]
["bitfinex-derivatives","BTCF0:USTF0",1739462010163,0.001,96120.0,96118.0,0.2130466]
["bitfinex-derivatives","BTCF0:USTF0",1739462013164,0.001,96120.0,96119.0,0.2080445]
["bitfinex-derivatives","BTCF0:USTF0",1739462014363,0.001,96120.0,96119.0,0.2120445]
["bitfinex-derivatives","BTCF0:USTF0",1739462015568,0.2080317,96125.0,96124.0,0.2080337]
["bitfinex-derivatives","BTCF0:USTF0",1739462015766,0.2080317,96125.0,96124.0,0.5688337]
["bitfinex-derivatives","BTCF0:USTF0",1739462016869,0.2090317,96125.0,96124.0,0.5688337]
["bitfinex-derivatives","BTCF0:USTF0",1739462017074,0.001,96125.0,96124.0,0.5718337]
["bitfinex-derivatives","BTCF0:USTF0",1739462021070,0.3608,96143.0,96124.0,0.4158079]
["bitfinex-derivatives","BTCF0:USTF0",1739462021373,0.3608,96143.0,96142.0,0.9295948]
["bitfinex-derivatives","BTCF0:USTF0",1739462021374,0.00060001,96143.0,96142.0,0.9295948]
["bitfinex-derivatives","BTCF0:USTF0",1739462021565,0.2262,96167.0,96144.0,0.2079904]
["bitfinex-derivatives","BTCF0:USTF0",1739462021764,0.12433542,96160.0,96144.0,0.2079904]
["bitfinex-derivatives","BTCF0:USTF0",1739462021968,0.01459291,96147.0,96144.0,0.2079904]
["bitfinex-derivatives","BTCF0:USTF0",1739462022174,0.2079864,96146.0,96144.0,0.2079904]
["bitfinex-derivatives","BTCF0:USTF0",1739462022373,0.01459291,96147.0,96144.0,0.2079904]
["bitfinex-derivatives","BTCF0:USTF0",1739462022970,0.00456089,96145.0,96144.0,0.2079904]
["bitfinex-derivatives","BTCF0:USTF0",1739462023774,0.00856089,96145.0,96144.0,0.2079904]
["bitfinex-derivatives","BTCF0:USTF0",1739462024277,0.00556089,96145.0,96144.0,0.2079904]
["bitfinex-derivatives","BTCF0:USTF0",1739462024468,0.00256089,96145.0,96144.0,0.2079904]
["bitfinex-derivatives","BTCF0:USTF0",1739462024671,0.36236089,96145.0,96120.0,0.3710699]
["bitfinex-derivatives","BTCF0:USTF0",1739462024877,0.2080294,96126.0,96121.0,0.2833395]
["bitfinex-derivatives","BTCF0:USTF0",1739462025174,0.12433542,96135.0,96121.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739462025377,0.2080362,96123.0,96121.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739462025672,0.2080402,96121.0,96120.0,0.11358484]
["bitfinex-derivatives","BTCF0:USTF0",1739462026069,0.2080402,96121.0,96120.0,0.2080424]
["bitfinex-derivatives","BTCF0:USTF0",1739462026268,0.001,96126.0,96123.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739462026472,0.2090307,96126.0,96123.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739462026673,0.2080445,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462027771,0.22204242,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462028165,0.22204242,96119.0,96118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739462028379,0.01399792,96119.0,96118.0,0.5738467]
["bitfinex-derivatives","BTCF0:USTF0",1739462028573,0.001,96121.0,96118.0,0.5738467]
["bitfinex-derivatives","BTCF0:USTF0",1739462028775,0.01461517,96121.0,96118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739462028977,0.2090437,96121.0,96120.0,0.2080424]
["bitfinex-derivatives","BTCF0:USTF0",1739462029170,0.2080437,96121.0,96120.0,0.2080424]
["bitfinex-derivatives","BTCF0:USTF0",1739462029367,0.2080445,96119.0,96118.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739462029570,0.2080445,96119.0,96118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739462029974,0.01327438,96121.0,96119.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739462030172,0.2080424,96120.0,96119.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739462031080,0.2080424,96120.0,96119.0,0.00409941]
["bitfinex-derivatives","BTCF0:USTF0",1739462031888,0.2090424,96120.0,96119.0,0.00409941]
["bitfinex-derivatives","BTCF0:USTF0",1739462033782,0.3619424,96120.0,96119.0,0.00409941]
["bitfinex-derivatives","BTCF0:USTF0",1739462033980,0.7227424,96120.0,96119.0,0.00409941]
["bitfinex-derivatives","BTCF0:USTF0",1739462034184,0.7227424,96120.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462034185,0.5147,96120.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462034379,0.2080835,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462034586,0.2080835,96101.0,96100.0,0.3080857]
["bitfinex-derivatives","BTCF0:USTF0",1739462034881,0.5688835,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462035085,0.5688835,96101.0,96070.0,0.12433542]
["bitfinex-derivatives","BTCF0:USTF0",1739462035086,0.0520218,96100.0,96061.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739462035271,0.0520218,96100.0,96064.0,0.5154818]
["bitfinex-derivatives","BTCF0:USTF0",1739462035272,0.2081532,96069.0,96064.0,0.5154818]
["bitfinex-derivatives","BTCF0:USTF0",1739462035475,0.12433542,96074.0,96065.0,0.2081614]
["bitfinex-derivatives","BTCF0:USTF0",1739462035683,0.2081595,96066.0,96064.0,0.3073181]
["bitfinex-derivatives","BTCF0:USTF0",1739462035886,0.12433542,96074.0,96064.0,0.3073181]
["bitfinex-derivatives","BTCF0:USTF0",1739462036074,0.0774,96080.0,96064.0,0.3073181]
["bitfinex-derivatives","BTCF0:USTF0",1739462036075,0.0774,96080.0,96078.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739462037177,0.09095121,96080.0,96078.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739462037783,0.29908131,96080.0,96078.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739462037983,0.09095121,96080.0,96078.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739462038184,0.09095121,96080.0,96078.0,0.2091331]
["bitfinex-derivatives","BTCF0:USTF0",1739462038380,0.01355121,96080.0,96078.0,0.2091331]
["bitfinex-derivatives","BTCF0:USTF0",1739462038586,0.1258968,96100.0,96088.0,0.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1739462038587,0.0756,96089.0,96088.0,0.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1739462038784,0.089193,96089.0,96088.0,0.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1739462039185,0.089193,96089.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462039186,0.2081291,96080.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462039484,0.013593,96089.0,96044.0,0.36878172]
["bitfinex-derivatives","BTCF0:USTF0",1739462039485,0.4364,96079.0,96044.0,0.36878172]
["bitfinex-derivatives","BTCF0:USTF0",1739462039681,0.12433542,96070.0,96051.0,0.6681181]
["bitfinex-derivatives","BTCF0:USTF0",1739462039887,0.1474,96069.0,96051.0,0.6681181]
["bitfinex-derivatives","BTCF0:USTF0",1739462040083,0.2081888,96053.0,96051.0,0.6681181]
["bitfinex-derivatives","BTCF0:USTF0",1739462040288,0.3608,96052.0,96051.0,0.094216]
["bitfinex-derivatives","BTCF0:USTF0",1739462040483,0.4364,96052.0,96051.0,0.094216]
["bitfinex-derivatives","BTCF0:USTF0",1739462040981,0.44957374,96052.0,96051.0,0.096216]
["bitfinex-derivatives","BTCF0:USTF0",1739462041485,0.44957374,96052.0,96044.0,0.36966172]
["bitfinex-derivatives","BTCF0:USTF0",1739462041790,0.2082048,96045.0,96044.0,0.36878172]
["bitfinex-derivatives","BTCF0:USTF0",1739462042479,0.45013375,96052.0,96044.0,0.36878172]
["bitfinex-derivatives","BTCF0:USTF0",1739462042691,0.45057374,96052.0,96051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462043284,0.001,96045.0,96044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462043586,0.081,96045.0,96044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462043788,0.08,96045.0,96044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462044287,0.08,96045.0,96014.0,0.00156228]
["bitfinex-derivatives","BTCF0:USTF0",1739462044482,0.2082697,96016.0,96014.0,0.00156228]
["bitfinex-derivatives","BTCF0:USTF0",1739462044781,0.2082763,96013.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462044990,0.3608,96011.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462045282,0.2082872,96007.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462045483,0.2082872,96007.0,95997.0,0.36974172]
["bitfinex-derivatives","BTCF0:USTF0",1739462046683,0.22171303,96007.0,95997.0,0.36974172]
["bitfinex-derivatives","BTCF0:USTF0",1739462047184,0.22371303,96007.0,95997.0,0.36974172]
["bitfinex-derivatives","BTCF0:USTF0",1739462047981,0.22571303,96007.0,95997.0,0.36974172]
["bitfinex-derivatives","BTCF0:USTF0",1739462048384,0.22571303,96007.0,95997.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739462048688,0.22571303,96007.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462048894,0.2082919,96005.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462049495,0.01542583,96007.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462049797,0.01342583,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462049987,0.0726,96019.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462050188,0.08004,96018.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462050589,0.2082634,96018.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462050997,0.22144818,96018.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462051291,0.22144818,96018.0,96000.0,0.5102607]
["bitfinex-derivatives","BTCF0:USTF0",1739462051490,0.2082673,96017.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462051689,0.2082806,96011.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462051892,0.2082842,96009.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462052100,0.18755926,96013.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462052687,0.18755926,96013.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462053099,0.18755926,96013.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462053301,0.3608,96011.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462053500,0.2082964,96003.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462053699,0.36136001,96011.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462053895,0.44084,96011.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462054296,0.6491192,96011.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462054489,0.2082792,96011.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462054692,0.18855926,96013.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462054693,0.18955926,96013.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462054903,0.2082861,96008.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462055197,0.2082888,96007.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462055398,0.2082904,96006.0,96000.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739462055593,0.3608,96012.0,96000.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739462055794,0.01378114,96018.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462056002,0.00156286,96029.0,96016.0,0.2082674]
["bitfinex-derivatives","BTCF0:USTF0",1739462056196,0.3743903,96020.0,96016.0,0.2082674]
["bitfinex-derivatives","BTCF0:USTF0",1739462056403,0.5826504,96020.0,96009.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739462056598,0.77020966,96020.0,96009.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739462057099,0.56194956,96020.0,96011.0,0.2082778]
["bitfinex-derivatives","BTCF0:USTF0",1739462057298,0.2082787,96011.0,96009.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739462057499,0.56350957,96020.0,96001.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739462057697,0.2082925,96005.0,96001.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739462057897,0.2082925,96005.0,96003.0,0.2082953]
["bitfinex-derivatives","BTCF0:USTF0",1739462058500,0.22145385,96005.0,96003.0,0.2082953]
["bitfinex-derivatives","BTCF0:USTF0",1739462059596,0.01316135,96005.0,96003.0,0.2082953]
["bitfinex-derivatives","BTCF0:USTF0",1739462059796,0.18755926,96011.0,96001.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739462060004,0.208288,96007.0,96001.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1739462060201,0.208288,96007.0,96002.0,0.2082975]
["bitfinex-derivatives","BTCF0:USTF0",1739462060402,0.22206041,96007.0,96005.0,0.2082913]
["bitfinex-derivatives","BTCF0:USTF0",1739462061106,0.01377241,96007.0,96001.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739462061296,0.2082957,96004.0,96001.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739462061894,0.2082971,96003.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462062102,0.2083003,96001.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462064102,0.5691003,96001.0,96000.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739462065808,0.3608,96001.0,96000.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739462066108,0.08004,96001.0,96000.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739462066793,0.0773,96006.0,96000.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739462067007,0.2855895,96006.0,96000.0,0.5093022]
["bitfinex-derivatives","BTCF0:USTF0",1739462067208,0.2082948,96004.0,96000.0,0.5093022]
["bitfinex-derivatives","BTCF0:USTF0",1739462067399,0.2082948,96004.0,96001.0,0.2082996]
["bitfinex-derivatives","BTCF0:USTF0",1739462068204,0.0773,96006.0,96000.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739462068405,0.2083003,96001.0,96000.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739462068804,0.2083003,96001.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462069515,0.2082942,96004.0,96000.0,0.5083024]
["bitfinex-derivatives","BTCF0:USTF0",1739462070109,0.2082975,96003.0,96000.0,0.5083024]
["bitfinex-derivatives","BTCF0:USTF0",1739462070508,0.0773,96006.0,96005.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1739462070712,0.00056001,96026.0,96000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739462071008,0.12511614,96010.0,96001.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739462071217,0.33339784,96010.0,96004.0,0.2082929]
["bitfinex-derivatives","BTCF0:USTF0",1739462071412,0.2082844,96009.0,96004.0,0.2082929]
["bitfinex-derivatives","BTCF0:USTF0",1739462071611,0.0737,96016.0,96009.0,0.2082829]
["bitfinex-derivatives","BTCF0:USTF0",1739462071809,0.0737,96016.0,96001.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739462072031,0.2082964,96003.0,96000.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1739462072323,0.3608,96008.0,96000.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1739462072531,0.2083003,96001.0,96000.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1739462072729,0.2083003,96001.0,96000.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1739462073924,0.5690859,96008.0,96000.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1739462074130,0.3608,96008.0,96000.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1739462074330,0.2082902,96006.0,96000.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1739462075033,0.3608,96008.0,96006.0,0.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1739462076032,0.3608,96008.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462076033,0.01333717,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462076223,0.15462092,96015.0,96000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462076424,0.002,96008.0,96006.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1739462076625,0.18682915,96007.0,96006.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1739462076928,0.18682915,96007.0,96006.0,0.22203534]
["bitfinex-derivatives","BTCF0:USTF0",1739462077129,0.18682915,96007.0,96006.0,0.36913534]
["bitfinex-derivatives","BTCF0:USTF0",1739462077626,0.18682915,96007.0,96006.0,0.3553894]
["bitfinex-derivatives","BTCF0:USTF0",1739462078432,0.00015619,96025.0,96024.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739462078626,0.00064,96031.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462078936,0.3608,96047.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462079229,0.2082473,96026.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462079432,0.12511614,96040.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462079629,0.12511614,96040.0,96027.0,0.2082426]
["bitfinex-derivatives","BTCF0:USTF0",1739462079834,0.22903732,96029.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462080032,0.21580247,96029.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462080337,0.208243,96028.0,96026.0,0.2082457]
["bitfinex-derivatives","BTCF0:USTF0",1739462082033,0.210243,96028.0,96026.0,0.2082457]
["bitfinex-derivatives","BTCF0:USTF0",1739462082234,0.213243,96028.0,96026.0,0.2082457]
["bitfinex-derivatives","BTCF0:USTF0",1739462082433,0.211243,96028.0,96026.0,0.2082457]
["bitfinex-derivatives","BTCF0:USTF0",1739462082629,0.006,96028.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462082835,0.2082482,96025.0,96024.0,0.5690501]
["bitfinex-derivatives","BTCF0:USTF0",1739462084340,0.2082482,96025.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462084341,0.2082634,96018.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462085536,0.2082634,96018.0,96017.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739462087626,0.2082292,96034.0,96017.0,0.36195619]
["bitfinex-derivatives","BTCF0:USTF0",1739462087834,0.3608,96046.0,96017.0,0.57022169]
["bitfinex-derivatives","BTCF0:USTF0",1739462087835,0.004,96018.0,96017.0,0.57022169]
["bitfinex-derivatives","BTCF0:USTF0",1739462089141,0.15603678,96023.0,96017.0,0.36195619]
["bitfinex-derivatives","BTCF0:USTF0",1739462089342,0.002,96018.0,96017.0,0.57022169]
["bitfinex-derivatives","BTCF0:USTF0",1739462089740,0.15603678,96023.0,96022.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1739462091143,0.36428928,96023.0,96022.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1739462091742,0.2219743,96029.0,96017.0,0.36487619]
["bitfinex-derivatives","BTCF0:USTF0",1739462091943,0.2219743,96029.0,96017.0,0.36395619]
["bitfinex-derivatives","BTCF0:USTF0",1739462092145,0.2082427,96028.0,96027.0,0.2082418]
["bitfinex-derivatives","BTCF0:USTF0",1739462092336,0.2082565,96022.0,96021.0,0.2082563]
["bitfinex-derivatives","BTCF0:USTF0",1739462092537,0.2082425,96028.0,96027.0,0.2082416]
["bitfinex-derivatives","BTCF0:USTF0",1739462093441,0.2112425,96028.0,96027.0,0.2082416]
["bitfinex-derivatives","BTCF0:USTF0",1739462093830,0.01664761,96029.0,96022.0,0.01699837]
["bitfinex-derivatives","BTCF0:USTF0",1739462094036,0.002,96028.0,96027.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739462094540,0.2162417,96028.0,96027.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739462095644,0.006,96028.0,96017.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739462095944,0.2082554,96022.0,96017.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739462096341,0.22509188,96022.0,96021.0,0.2082548]
["bitfinex-derivatives","BTCF0:USTF0",1739462097248,0.2082634,96018.0,96017.0,0.00103619]
["bitfinex-derivatives","BTCF0:USTF0",1739462097548,0.2082634,96018.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462098337,0.01783648,96022.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462099144,0.2082626,96019.0,96018.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1739462100449,0.005,96019.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462100637,0.2132629,96019.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462100840,0.2182629,96019.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462101243,0.23757372,96018.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462102150,0.23757372,96018.0,96017.0,0.01735119]
["bitfinex-derivatives","BTCF0:USTF0",1739462102449,0.23757372,96018.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462102650,0.23957372,96018.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462103149,0.24057372,96018.0,96017.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462103549,0.23757372,96018.0,96017.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739462104337,0.23757372,96018.0,96017.0,0.01789075]
["bitfinex-derivatives","BTCF0:USTF0",1739462104551,0.23757372,96018.0,96017.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1739462105142,0.61552319,96018.0,96000.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1739462105340,0.3608,96001.0,95974.0,0.24788598]
["bitfinex-derivatives","BTCF0:USTF0",1739462105549,0.2204,96017.0,95965.0,0.31069297]
["bitfinex-derivatives","BTCF0:USTF0",1739462105550,0.3608,95975.0,95965.0,0.31069297]
["bitfinex-derivatives","BTCF0:USTF0",1739462105753,0.2083762,95966.0,95965.0,0.31069297]
["bitfinex-derivatives","BTCF0:USTF0",1739462106440,0.20832185,95966.0,95965.0,0.31069297]
["bitfinex-derivatives","BTCF0:USTF0",1739462106848,0.2083936,95958.0,95957.0,0.35378173]
["bitfinex-derivatives","BTCF0:USTF0",1739462107048,0.5691936,95958.0,95957.0,0.35378173]
["bitfinex-derivatives","BTCF0:USTF0",1739462107244,0.5691936,95958.0,95940.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1739462107245,0.2084305,95941.0,95940.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1739462108151,0.2251978,95941.0,95940.0,0.01828841]
["bitfinex-derivatives","BTCF0:USTF0",1739462108349,0.2251978,95941.0,95940.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1739462108545,0.2084652,95925.0,95924.0,0.43024534]
["bitfinex-derivatives","BTCF0:USTF0",1739462108947,0.3608,95934.0,95928.0,0.2084567]
["bitfinex-derivatives","BTCF0:USTF0",1739462109144,0.3608,95934.0,95924.0,0.43024534]
["bitfinex-derivatives","BTCF0:USTF0",1739462109349,0.2084642,95926.0,95924.0,0.43024534]
["bitfinex-derivatives","BTCF0:USTF0",1739462109545,0.5692642,95926.0,95924.0,0.43024534]
["bitfinex-derivatives","BTCF0:USTF0",1739462109847,0.001,95925.0,95924.0,0.43524534]
["bitfinex-derivatives","BTCF0:USTF0",1739462110047,0.0783,95925.0,95924.0,0.43524534]
["bitfinex-derivatives","BTCF0:USTF0",1739462110452,0.0783,95925.0,95924.0,0.43124534]
["bitfinex-derivatives","BTCF0:USTF0",1739462110657,0.0783,95925.0,95917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739462110852,0.2084744,95921.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462111049,0.2826776,95920.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462111244,0.0742,95920.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462111446,0.07996,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462112154,0.3608,95917.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462112352,0.3608,95917.0,95907.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1739462112552,0.3608,95917.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462112752,0.2084982,95910.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462113164,0.3608,95906.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462113357,0.3608,95906.0,95878.0,0.5693658]
["bitfinex-derivatives","BTCF0:USTF0",1739462113358,0.54882863,95888.0,95878.0,0.5693658]
["bitfinex-derivatives","BTCF0:USTF0",1739462113856,0.54882863,95888.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462113857,0.54882863,95888.0,95868.0,0.5693882]
["bitfinex-derivatives","BTCF0:USTF0",1739462114151,0.54882863,95888.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462114362,0.54882863,95888.0,95872.0,0.2085805]
["bitfinex-derivatives","BTCF0:USTF0",1739462114549,0.54882863,95888.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462114855,0.54882863,95888.0,95851.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739462114856,0.2085875,95869.0,95851.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739462115160,0.3608,95864.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462115364,0.2086059,95861.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462115558,0.18802863,95863.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462115866,0.3608,95864.0,95836.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1739462115867,0.3608,95853.0,95836.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1739462116165,0.2086286,95850.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462116351,0.2086286,95850.0,95834.0,0.2086628]
["bitfinex-derivatives","BTCF0:USTF0",1739462116560,0.3608,95864.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462116869,0.00015645,95852.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462117057,0.00015645,95852.0,95843.0,0.2086419]
["bitfinex-derivatives","BTCF0:USTF0",1739462117366,0.01737732,95852.0,95847.0,0.2086346]
["bitfinex-derivatives","BTCF0:USTF0",1739462117670,0.00015645,95852.0,95851.0,0.2086262]
["bitfinex-derivatives","BTCF0:USTF0",1739462117964,0.0166479,95852.0,95851.0,0.2086262]
["bitfinex-derivatives","BTCF0:USTF0",1739462118163,0.001,95863.0,95851.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1739462118360,0.001,95869.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462118361,0.001,95869.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462118661,0.001,95864.0,95863.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1739462119364,0.0188452,95884.0,95878.0,0.2085667]
["bitfinex-derivatives","BTCF0:USTF0",1739462120153,0.0188452,95884.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462120154,0.00015645,95891.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462120359,0.00015645,95891.0,95890.0,0.5693414]
["bitfinex-derivatives","BTCF0:USTF0",1739462121459,0.1556228,95896.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462121765,0.17276753,95896.0,95895.0,0.2085305]
["bitfinex-derivatives","BTCF0:USTF0",1739462121970,0.17276753,95896.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462122461,0.014,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462122858,0.014,95891.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462123058,0.2085562,95884.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462123957,0.18802863,95892.0,95881.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739462123958,0.2085588,95882.0,95881.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739462125675,0.2085805,95872.0,95871.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1739462125862,0.208598,95864.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462127170,0.208598,95864.0,95861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739462127468,0.2085862,95870.0,95861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739462127659,0.00015645,95872.0,95861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739462128369,0.2085971,95865.0,95861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739462128572,0.00015645,95872.0,95861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739462128764,0.00015645,95872.0,95871.0,0.5693827]
["bitfinex-derivatives","BTCF0:USTF0",1739462129170,0.00156501,95890.0,95889.0,0.2085435]
["bitfinex-derivatives","BTCF0:USTF0",1739462129363,0.00156501,95890.0,95889.0,0.5693435]
["bitfinex-derivatives","BTCF0:USTF0",1739462130266,0.00556501,95890.0,95889.0,0.5693435]
["bitfinex-derivatives","BTCF0:USTF0",1739462131669,0.00556501,95890.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462131968,0.2085534,95885.0,95880.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739462132270,0.2085534,95885.0,95880.0,0.20871875]
["bitfinex-derivatives","BTCF0:USTF0",1739462132671,0.2085534,95885.0,95882.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1739462132865,0.00756501,95890.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462133070,0.00756501,95890.0,95888.0,0.2085438]
["bitfinex-derivatives","BTCF0:USTF0",1739462134772,0.00356501,95890.0,95888.0,0.2085438]
["bitfinex-derivatives","BTCF0:USTF0",1739462134975,0.00015645,95899.0,95898.0,0.208524]
["bitfinex-derivatives","BTCF0:USTF0",1739462135165,0.00015645,95899.0,95898.0,0.569324]
["bitfinex-derivatives","BTCF0:USTF0",1739462136371,0.77152,95927.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462136571,0.77208001,95927.0,95916.0,0.2084827]
["bitfinex-derivatives","BTCF0:USTF0",1739462136768,0.00056001,95927.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462136974,0.3608,95929.0,95920.0,0.2084746]
["bitfinex-derivatives","BTCF0:USTF0",1739462137170,0.18690751,95924.0,95920.0,0.2084746]
["bitfinex-derivatives","BTCF0:USTF0",1739462137367,0.18690751,95924.0,95913.0,0.5692899]
["bitfinex-derivatives","BTCF0:USTF0",1739462137562,0.2084881,95915.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462137872,0.18690751,95924.0,95912.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739462137873,0.2084914,95913.0,95912.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739462138570,0.2085345,95894.0,95885.0,0.208551]
["bitfinex-derivatives","BTCF0:USTF0",1739462138874,0.18802863,95900.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462139070,0.2085364,95893.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462139270,0.2085364,95893.0,95886.0,0.2085496]
["bitfinex-derivatives","BTCF0:USTF0",1739462139568,0.3608,95901.0,95880.0,0.54882863]
["bitfinex-derivatives","BTCF0:USTF0",1739462139873,0.00015645,95899.0,95880.0,0.36095645]
["bitfinex-derivatives","BTCF0:USTF0",1739462140068,0.004,95894.0,95886.0,0.2085496]
["bitfinex-derivatives","BTCF0:USTF0",1739462140268,0.2085419,95890.0,95886.0,0.2085496]
["bitfinex-derivatives","BTCF0:USTF0",1739462141277,0.002,95894.0,95880.0,0.36259645]
["bitfinex-derivatives","BTCF0:USTF0",1739462141577,0.208529,95896.0,95880.0,0.55098508]
["bitfinex-derivatives","BTCF0:USTF0",1739462141777,0.2085321,95895.0,95887.0,0.208547]
["bitfinex-derivatives","BTCF0:USTF0",1739462142078,0.2085332,95894.0,95887.0,0.208547]
["bitfinex-derivatives","BTCF0:USTF0",1739462142378,0.002,95890.0,95887.0,0.208547]
["bitfinex-derivatives","BTCF0:USTF0",1739462142863,0.2085353,95893.0,95887.0,0.208547]
["bitfinex-derivatives","BTCF0:USTF0",1739462143062,0.2085376,95892.0,95887.0,0.208547]
["bitfinex-derivatives","BTCF0:USTF0",1739462143372,0.15853135,95894.0,95893.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1739462144568,0.15553135,95894.0,95893.0,0.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1739462145670,0.15753135,95894.0,95893.0,0.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1739462145978,0.16053135,95894.0,95893.0,0.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1739462146183,0.15753135,95894.0,95893.0,0.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1739462146369,0.16053135,95894.0,95893.0,0.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1739462146569,0.05572897,95894.0,95893.0,0.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1739462146786,0.05272897,95894.0,95893.0,0.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1739462146971,0.05772897,95894.0,95893.0,0.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1739462147475,0.05872897,95894.0,95893.0,0.1915349]
["bitfinex-derivatives","BTCF0:USTF0",1739462148377,0.08885394,95926.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462148583,0.2085023,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462148769,0.18802863,95920.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462149079,0.208499,95913.0,95912.0,0.2084905]
["bitfinex-derivatives","BTCF0:USTF0",1739462149272,0.2085023,95908.0,95907.0,0.5693031]
["bitfinex-derivatives","BTCF0:USTF0",1739462149470,0.2085023,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462150577,0.2085218,95899.0,95898.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739462151172,0.2085349,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462151475,0.2085523,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462152279,0.44021646,95894.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462152574,0.2085489,95887.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462152781,0.001,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462152981,0.2085619,95881.0,95878.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1739462153174,0.001,95885.0,95875.0,0.35990075]
["bitfinex-derivatives","BTCF0:USTF0",1739462153387,0.2085719,95876.0,95875.0,0.35990075]
["bitfinex-derivatives","BTCF0:USTF0",1739462154677,0.2085719,95876.0,95866.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739462154678,0.2085909,95868.0,95866.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739462156067,0.2085909,95868.0,95866.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739462156068,0.3608,95867.0,95866.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739462156874,0.3608,95867.0,95866.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739462157076,0.1534,95875.0,95866.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739462157383,0.3608,95886.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462157574,0.2085679,95878.0,95873.0,0.2085783]
["bitfinex-derivatives","BTCF0:USTF0",1739462157769,0.18802863,95883.0,95866.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739462157974,0.0208559,95885.0,95866.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739462157975,0.2085893,95868.0,95866.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739462158580,0.3608,95867.0,95866.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739462158879,0.45150073,95867.0,95866.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739462159082,0.09070073,95867.0,95866.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739462159288,0.09070073,95867.0,95866.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739462159981,0.23680073,95867.0,95866.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739462160183,0.23680073,95867.0,95866.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739462161173,0.44539213,95867.0,95866.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739462161372,0.09070073,95867.0,95866.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739462161572,0.09070073,95867.0,95866.0,0.21275005]
["bitfinex-derivatives","BTCF0:USTF0",1739462163483,0.00156515,95887.0,95866.0,0.00415645]
["bitfinex-derivatives","BTCF0:USTF0",1739462163686,0.00156515,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462164079,0.02218026,95887.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462164280,0.208567,95880.0,95879.0,0.2085647]
["bitfinex-derivatives","BTCF0:USTF0",1739462164888,0.02218026,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462165286,0.38298026,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462165496,0.38398026,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462165790,0.02318026,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462166484,0.02718026,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462166784,0.02818026,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462167587,0.00856515,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462167791,0.05929936,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462169091,0.41709936,95887.0,95878.0,0.2085672]
["bitfinex-derivatives","BTCF0:USTF0",1739462169393,0.2085589,95882.0,95881.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1739462169791,0.41573936,95887.0,95875.0,0.5693739]
["bitfinex-derivatives","BTCF0:USTF0",1739462169792,0.41773936,95887.0,95875.0,0.5693739]
["bitfinex-derivatives","BTCF0:USTF0",1739462169994,0.2085653,95879.0,95878.0,0.2085662]
["bitfinex-derivatives","BTCF0:USTF0",1739462170192,0.41565937,95887.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462170394,0.41609936,95887.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462170697,0.2085688,95882.0,95881.0,0.2085598]
["bitfinex-derivatives","BTCF0:USTF0",1739462170893,0.41673936,95887.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462171098,0.41609936,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462171394,0.05529936,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462171996,0.05329936,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462172482,0.00156515,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462172688,0.00356515,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739462173215,0.3608,95907.0,95893.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1739462173386,0.3608,95907.0,95893.0,0.5693349]
["bitfinex-derivatives","BTCF0:USTF0",1739462173587,0.02134628,95898.0,95893.0,0.5693349]
["bitfinex-derivatives","BTCF0:USTF0",1739462173891,0.02134628,95898.0,95893.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1739462174484,0.20868915,95894.0,95893.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1739462174685,0.20868915,95894.0,95893.0,0.2115349]
["bitfinex-derivatives","BTCF0:USTF0",1739462175294,0.00015645,95894.0,95893.0,0.2165349]
["bitfinex-derivatives","BTCF0:USTF0",1739462175489,0.15596981,95894.0,95893.0,0.2135349]
["bitfinex-derivatives","BTCF0:USTF0",1739462175794,0.38270629,95898.0,95894.0,0.2085327]
["bitfinex-derivatives","BTCF0:USTF0",1739462175795,0.18412555,95895.0,95894.0,0.2085327]
["bitfinex-derivatives","BTCF0:USTF0",1739462176790,0.18412555,95895.0,95882.0,0.0521392]
["bitfinex-derivatives","BTCF0:USTF0",1739462176791,0.38270629,95898.0,95897.0,0.2085262]
["bitfinex-derivatives","BTCF0:USTF0",1739462176990,0.38214628,95898.0,95897.0,0.2085262]
["bitfinex-derivatives","BTCF0:USTF0",1739462177395,0.02134628,95898.0,95897.0,0.2085262]
["bitfinex-derivatives","BTCF0:USTF0",1739462177593,0.00015645,95904.0,95890.0,0.0521351]
["bitfinex-derivatives","BTCF0:USTF0",1739462177794,0.00015645,95904.0,95903.0,0.2085131]
["bitfinex-derivatives","BTCF0:USTF0",1739462178592,0.2085284,95899.0,95898.0,0.2085232]
["bitfinex-derivatives","BTCF0:USTF0",1739462179185,0.2085284,95899.0,95889.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739462179387,0.2085374,95894.0,95893.0,0.2085335]
["bitfinex-derivatives","BTCF0:USTF0",1739462179592,0.2085374,95894.0,95879.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1739462179593,0.2085501,95886.0,95879.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1739462179795,0.5693501,95886.0,95881.0,0.208561]
["bitfinex-derivatives","BTCF0:USTF0",1739462179995,0.5693501,95886.0,95875.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739462180194,0.5693501,95886.0,95885.0,0.20870875]
["bitfinex-derivatives","BTCF0:USTF0",1739462180505,0.59081232,95886.0,95885.0,0.20870875]
["bitfinex-derivatives","BTCF0:USTF0",1739462181400,0.39276115,95886.0,95885.0,0.20870875]
["bitfinex-derivatives","BTCF0:USTF0",1739462181600,0.38226222,95886.0,95885.0,0.20870875]
["bitfinex-derivatives","BTCF0:USTF0",1739462182099,0.59081232,95886.0,95885.0,0.20870875]
["bitfinex-derivatives","BTCF0:USTF0",1739462182296,0.64154819,95886.0,95885.0,0.20870875]
["bitfinex-derivatives","BTCF0:USTF0",1739462183398,0.65154819,95886.0,95885.0,0.20870875]
["bitfinex-derivatives","BTCF0:USTF0",1739462183600,0.44299809,95886.0,95885.0,0.20870875]
["bitfinex-derivatives","BTCF0:USTF0",1739462183900,0.06073587,95886.0,95885.0,0.20870875]
["bitfinex-derivatives","BTCF0:USTF0",1739462184099,0.05773587,95886.0,95885.0,0.20870875]
["bitfinex-derivatives","BTCF0:USTF0",1739462184295,0.05673587,95886.0,95885.0,0.20870875]
["bitfinex-derivatives","BTCF0:USTF0",1739462184793,0.002,95886.0,95885.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739462184998,0.0747,95909.0,95895.0,0.0521324]
["bitfinex-derivatives","BTCF0:USTF0",1739462185201,5e-08,95904.0,95903.0,0.2085131]
["bitfinex-derivatives","BTCF0:USTF0",1739462185391,5e-08,95904.0,95903.0,0.22981579]
["bitfinex-derivatives","BTCF0:USTF0",1739462185590,5e-08,95904.0,95903.0,0.52981579]
["bitfinex-derivatives","BTCF0:USTF0",1739462185804,5e-08,95904.0,95903.0,0.22981579]
["bitfinex-derivatives","BTCF0:USTF0",1739462185996,5e-08,95904.0,95903.0,0.52981579]
["bitfinex-derivatives","BTCF0:USTF0",1739462186606,0.21796854,95923.0,95922.0,0.2084718]
["bitfinex-derivatives","BTCF0:USTF0",1739462188102,0.21796854,95923.0,95922.0,0.5692718]
["bitfinex-derivatives","BTCF0:USTF0",1739462189394,0.22496854,95923.0,95922.0,0.5702718]
["bitfinex-derivatives","BTCF0:USTF0",1739462189601,0.22496854,95923.0,95922.0,0.5712718]
["bitfinex-derivatives","BTCF0:USTF0",1739462189602,0.22696854,95923.0,95922.0,0.5712718]
["bitfinex-derivatives","BTCF0:USTF0",1739462189800,0.22696854,95923.0,95922.0,0.2104718]
["bitfinex-derivatives","BTCF0:USTF0",1739462190204,0.009,95923.0,95922.0,0.2104718]
["bitfinex-derivatives","BTCF0:USTF0",1739462190394,0.00015645,95932.0,95922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739462190604,0.00015645,95932.0,95931.0,0.2084523]
["bitfinex-derivatives","BTCF0:USTF0",1739462193009,5e-08,95933.0,95931.0,0.2084523]
["bitfinex-derivatives","BTCF0:USTF0",1739462193209,5e-08,95933.0,95931.0,0.2094523]
["bitfinex-derivatives","BTCF0:USTF0",1739462194002,5e-08,95933.0,95931.0,0.2104523]
["bitfinex-derivatives","BTCF0:USTF0",1739462194607,5e-08,95933.0,95931.0,0.3638523]
["bitfinex-derivatives","BTCF0:USTF0",1739462194810,5e-08,95933.0,95931.0,0.2104523]
["bitfinex-derivatives","BTCF0:USTF0",1739462195314,5e-08,95933.0,95932.0,0.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1739462197014,0.3608,95940.0,95939.0,0.2084349]
["bitfinex-derivatives","BTCF0:USTF0",1739462197202,0.20858546,95942.0,95941.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1739462197908,0.2084479,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462198219,0.2084479,95933.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462198220,0.3608,95933.0,95920.0,0.2084741]
["bitfinex-derivatives","BTCF0:USTF0",1739462198419,0.3608,95922.0,95920.0,0.2084741]
["bitfinex-derivatives","BTCF0:USTF0",1739462199014,0.2084673,95925.0,95924.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1739462199309,0.5692673,95925.0,95924.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1739462199714,0.3608,95925.0,95900.0,0.60145633]
["bitfinex-derivatives","BTCF0:USTF0",1739462199915,0.3608,95925.0,95918.0,0.2084795]
["bitfinex-derivatives","BTCF0:USTF0",1739462199916,0.2084822,95919.0,95918.0,0.2084795]
["bitfinex-derivatives","BTCF0:USTF0",1739462201416,0.002,95919.0,95918.0,0.2084795]
["bitfinex-derivatives","BTCF0:USTF0",1739462202216,0.2104784,95919.0,95918.0,0.2084795]
["bitfinex-derivatives","BTCF0:USTF0",1739462202718,0.002,95919.0,95918.0,0.2084795]
["bitfinex-derivatives","BTCF0:USTF0",1739462202918,0.02106085,95922.0,95921.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1739462203109,0.2879676,95924.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462203314,0.2879676,95924.0,95923.0,0.2084697]
["bitfinex-derivatives","BTCF0:USTF0",1739462204647,0.31140246,95924.0,95923.0,0.2084697]
["bitfinex-derivatives","BTCF0:USTF0",1739462205326,0.10293486,95924.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462205577,0.2084892,95914.0,95890.0,0.60086153]
["bitfinex-derivatives","BTCF0:USTF0",1739462205849,0.5692892,95914.0,95909.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1739462206031,0.3608,95914.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462206232,0.3608,95914.0,95913.0,0.20864785]
["bitfinex-derivatives","BTCF0:USTF0",1739462206529,0.3608,95923.0,95922.0,0.2084718]
["bitfinex-derivatives","BTCF0:USTF0",1739462207424,0.5692697,95923.0,95922.0,0.2084718]
["bitfinex-derivatives","BTCF0:USTF0",1739462207623,0.5712697,95923.0,95922.0,0.2084718]
["bitfinex-derivatives","BTCF0:USTF0",1739462208324,0.208485,95918.0,95917.0,0.2084813]
["bitfinex-derivatives","BTCF0:USTF0",1739462208723,0.15553066,95919.0,95918.0,0.2084805]
["bitfinex-derivatives","BTCF0:USTF0",1739462210513,0.15653066,95919.0,95918.0,0.2084805]
["bitfinex-derivatives","BTCF0:USTF0",1739462211720,0.15653066,95919.0,95918.0,0.5692805]
["bitfinex-derivatives","BTCF0:USTF0",1739462212624,0.001,95919.0,95918.0,0.59027691]
["bitfinex-derivatives","BTCF0:USTF0",1739462212821,0.15553066,95922.0,95921.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1739462213321,6e-08,95922.0,95921.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1739462214011,0.00015636,95942.0,95919.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1739462214213,0.00015636,95942.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739462214419,0.00015636,95942.0,95941.0,0.5692305]
["bitfinex-derivatives","BTCF0:USTF0",1739462215819,0.05085935,95942.0,95941.0,0.5692305]
["bitfinex-derivatives","BTCF0:USTF0",1739462216213,0.05285935,95942.0,95941.0,0.5692305]
["bitfinex-derivatives","BTCF0:USTF0",1739462216815,0.05285935,95942.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739462218822,0.05285935,95942.0,95928.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739462219125,0.2084429,95936.0,95935.0,0.2084435]
["bitfinex-derivatives","BTCF0:USTF0",1739462219621,0.05285935,95942.0,95935.0,0.2084435]
["bitfinex-derivatives","BTCF0:USTF0",1739462219622,0.05285935,95942.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739462219819,0.00015636,95942.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739462220525,0.2084457,95934.0,95933.0,0.01922413]
["bitfinex-derivatives","BTCF0:USTF0",1739462220740,0.2084457,95934.0,95933.0,0.2084479]
["bitfinex-derivatives","BTCF0:USTF0",1739462220939,0.001,95936.0,95935.0,0.2084435]
["bitfinex-derivatives","BTCF0:USTF0",1739462222741,0.00015636,95942.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739462223039,0.00215636,95942.0,95941.0,0.5692305]
["bitfinex-derivatives","BTCF0:USTF0",1739462223633,0.00015636,95942.0,95941.0,0.5692305]
["bitfinex-derivatives","BTCF0:USTF0",1739462224034,0.20858466,95942.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739462224238,0.00015636,95942.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739462224437,0.00215636,95942.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739462225538,0.00215636,95942.0,95941.0,0.5692305]
["bitfinex-derivatives","BTCF0:USTF0",1739462225753,0.00215636,95942.0,95941.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739462229423,0.3608,95972.0,95941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739462229618,0.3608,95972.0,95970.0,0.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1739462229819,0.2083483,95979.0,95970.0,0.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1739462230029,0.24931108,95980.0,95970.0,0.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1739462230524,0.00015636,95980.0,95979.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1739462230724,0.01876671,95980.0,95979.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1739462230929,0.00015636,95980.0,95979.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1739462231126,0.01877937,95980.0,95979.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1739462231328,0.00015636,95980.0,95979.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1739462233026,0.00015636,95980.0,95961.0,0.05225256]
["bitfinex-derivatives","BTCF0:USTF0",1739462233027,0.36095636,95980.0,95961.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739462233234,0.2083792,95965.0,95961.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739462233428,0.4421821,95964.0,95963.0,0.2083827]
["bitfinex-derivatives","BTCF0:USTF0",1739462234326,0.2338,95964.0,95963.0,0.2083827]
["bitfinex-derivatives","BTCF0:USTF0",1739462234827,0.25300705,95964.0,95963.0,0.2103827]
["bitfinex-derivatives","BTCF0:USTF0",1739462235029,0.3608,95968.0,95967.0,0.2083741]
["bitfinex-derivatives","BTCF0:USTF0",1739462235330,0.2338,95979.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462235531,0.2338,95979.0,95978.0,0.2083502]
["bitfinex-derivatives","BTCF0:USTF0",1739462236634,0.152,95979.0,95978.0,0.2083502]
["bitfinex-derivatives","BTCF0:USTF0",1739462237142,0.00015636,95980.0,95979.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1739462237340,0.00015636,95980.0,95979.0,0.22767831]
["bitfinex-derivatives","BTCF0:USTF0",1739462237729,0.3608,95989.0,95979.0,0.01933031]
["bitfinex-derivatives","BTCF0:USTF0",1739462237938,0.3608,95989.0,95988.0,0.2083285]
["bitfinex-derivatives","BTCF0:USTF0",1739462238933,0.00015628,95998.0,95990.0,0.2083241]
["bitfinex-derivatives","BTCF0:USTF0",1739462239546,0.00015628,95998.0,95997.0,0.2083089]
["bitfinex-derivatives","BTCF0:USTF0",1739462240047,0.01922962,95998.0,95988.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739462240342,0.00015628,95998.0,95996.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1739462240757,0.01948552,95998.0,95996.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1739462240938,0.00015628,95998.0,95996.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1739462241741,0.0190685,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462241942,0.2273753,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462242335,0.2273753,95998.0,95996.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1739462243546,0.0190685,95998.0,95996.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1739462243742,0.0190685,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462244648,0.0190685,95998.0,95997.0,0.2093089]
["bitfinex-derivatives","BTCF0:USTF0",1739462245146,0.00015628,95998.0,95997.0,0.2093089]
["bitfinex-derivatives","BTCF0:USTF0",1739462245448,0.00015628,95998.0,95997.0,0.2083089]
["bitfinex-derivatives","BTCF0:USTF0",1739462246644,0.00015628,95998.0,95997.0,0.2093089]
["bitfinex-derivatives","BTCF0:USTF0",1739462246853,0.1,96000.0,95997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739462247040,0.1,96000.0,95999.0,0.2083046]
["bitfinex-derivatives","BTCF0:USTF0",1739462248941,0.1,96000.0,95999.0,0.2163046]
["bitfinex-derivatives","BTCF0:USTF0",1739462249653,0.00010083,96009.0,95999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462249854,0.00010083,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462251050,0.00010083,96009.0,96008.0,0.2092851]
["bitfinex-derivatives","BTCF0:USTF0",1739462251758,0.00010083,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462251949,0.00010083,96009.0,96008.0,0.2102851]
["bitfinex-derivatives","BTCF0:USTF0",1739462253449,0.00010083,96009.0,96008.0,0.2092851]
["bitfinex-derivatives","BTCF0:USTF0",1739462253646,0.20838373,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462254046,0.20838373,96009.0,96008.0,0.2092851]
["bitfinex-derivatives","BTCF0:USTF0",1739462254950,0.20838373,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462256560,0.20838373,96009.0,95988.0,0.05364447]
["bitfinex-derivatives","BTCF0:USTF0",1739462256561,0.0520715,96008.0,95988.0,0.05364447]
["bitfinex-derivatives","BTCF0:USTF0",1739462256754,0.3608,96002.0,95988.0,0.00156257]
["bitfinex-derivatives","BTCF0:USTF0",1739462256946,0.3608,95994.0,95988.0,0.00156257]
["bitfinex-derivatives","BTCF0:USTF0",1739462257145,0.5691174,95994.0,95993.0,0.2083176]
["bitfinex-derivatives","BTCF0:USTF0",1739462257759,0.58831925,95994.0,95993.0,0.2083176]
["bitfinex-derivatives","BTCF0:USTF0",1739462258161,0.3608,95994.0,95993.0,0.2083176]
["bitfinex-derivatives","BTCF0:USTF0",1739462259061,0.2083263,95991.0,95990.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1739462259449,0.3608,95994.0,95993.0,0.2083176]
["bitfinex-derivatives","BTCF0:USTF0",1739462259655,0.37976876,95994.0,95993.0,0.2083176]
["bitfinex-derivatives","BTCF0:USTF0",1739462259856,0.58808426,95994.0,95993.0,0.2083176]
["bitfinex-derivatives","BTCF0:USTF0",1739462261060,0.37976876,95994.0,95993.0,0.2083176]
["bitfinex-derivatives","BTCF0:USTF0",1739462261256,0.21541733,95994.0,95993.0,0.2083176]
["bitfinex-derivatives","BTCF0:USTF0",1739462261860,0.21541733,95994.0,95988.0,0.00156257]
["bitfinex-derivatives","BTCF0:USTF0",1739462261861,0.15532683,95998.0,95988.0,0.00156257]
["bitfinex-derivatives","BTCF0:USTF0",1739462262060,0.15532683,95998.0,95997.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1739462266365,0.01925934,96002.0,96001.0,0.2083003]
["bitfinex-derivatives","BTCF0:USTF0",1739462266664,0.2082899,96006.0,95994.0,0.0520786]
["bitfinex-derivatives","BTCF0:USTF0",1739462266855,0.2082899,96006.0,96005.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1739462267058,0.22767452,96006.0,96005.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1739462268261,0.2083091,95999.0,95998.0,0.2083014]
["bitfinex-derivatives","BTCF0:USTF0",1739462268462,0.2082951,96004.0,96003.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1739462268764,0.01938462,96006.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462268765,0.01938462,96006.0,96005.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1739462268969,0.2082894,96006.0,96005.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1739462269560,0.1614,96008.0,96007.0,0.2082873]
["bitfinex-derivatives","BTCF0:USTF0",1739462269961,0.17988248,96008.0,96007.0,0.2082873]
["bitfinex-derivatives","BTCF0:USTF0",1739462270767,0.1614,96008.0,96007.0,0.2082873]
["bitfinex-derivatives","BTCF0:USTF0",1739462271164,0.00010083,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462271467,3e-08,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462277971,3e-08,96009.0,96008.0,0.2102851]
["bitfinex-derivatives","BTCF0:USTF0",1739462278976,3e-08,96009.0,96008.0,0.5710851]
["bitfinex-derivatives","BTCF0:USTF0",1739462279168,0.36080003,96009.0,96008.0,0.2102851]
["bitfinex-derivatives","BTCF0:USTF0",1739462279771,0.36080003,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462280165,0.37780769,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462280366,0.36080003,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462280870,3e-08,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462281069,0.20828293,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462281662,3e-08,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462281867,0.41146554,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462282065,0.2082914,96007.0,96006.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462283768,0.1589,96008.0,95996.0,0.0520775]
["bitfinex-derivatives","BTCF0:USTF0",1739462283966,0.1589,96008.0,96007.0,0.2082873]
["bitfinex-derivatives","BTCF0:USTF0",1739462284878,0.35236602,96009.0,96000.0,0.0520753]
["bitfinex-derivatives","BTCF0:USTF0",1739462285082,0.35236602,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462285969,0.3608,96020.0,96019.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1739462286175,0.2082506,96024.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462286369,0.2082506,96024.0,96023.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739462286370,0.22531899,96024.0,96023.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739462287280,0.01706839,96024.0,96023.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739462287475,0.2082506,96024.0,96023.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739462287978,0.2082714,96017.0,96016.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739462288180,0.5690714,96017.0,96016.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739462289585,0.3608,96017.0,96016.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739462291279,0.1380669,96024.0,96023.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739462291475,0.12095024,96024.0,96023.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739462292978,0.0801,96039.0,96016.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739462292979,0.21804709,96030.0,96027.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739462293181,0.58642519,96028.0,96027.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739462293580,0.2082512,96024.0,96023.0,0.2082511]
["bitfinex-derivatives","BTCF0:USTF0",1739462294083,0.3787435,96028.0,96027.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739462294277,0.58642519,96028.0,96027.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739462296970,0.70724037,96028.0,96027.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739462297574,0.2082656,96020.0,96019.0,0.2082599]
["bitfinex-derivatives","BTCF0:USTF0",1739462298382,0.2082656,96020.0,96010.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462298383,0.2082786,96011.0,96010.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462298577,0.2082963,96003.0,95992.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739462298882,0.3608,96001.0,95992.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739462299080,0.3608,96001.0,95992.0,0.10087964]
["bitfinex-derivatives","BTCF0:USTF0",1739462299277,0.2082963,96003.0,96002.0,0.2082981]
["bitfinex-derivatives","BTCF0:USTF0",1739462300271,0.0818,96010.0,96009.0,0.2082829]
["bitfinex-derivatives","BTCF0:USTF0",1739462300882,0.00056001,96011.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462301183,0.00015628,96020.0,96019.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1739462301978,0.00015628,96020.0,96019.0,0.22556603]
["bitfinex-derivatives","BTCF0:USTF0",1739462302180,0.00015628,96020.0,96019.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1739462302577,0.00015628,96020.0,96019.0,0.22579883]
["bitfinex-derivatives","BTCF0:USTF0",1739462302978,0.00115628,96020.0,96019.0,0.22579883]
["bitfinex-derivatives","BTCF0:USTF0",1739462304779,0.00115628,96020.0,96019.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1739462305188,0.00015628,96020.0,96019.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1739462305387,0.00115628,96020.0,96019.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1739462305890,0.00015628,96020.0,96019.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1739462306084,0.00015628,96020.0,96019.0,0.2102612]
["bitfinex-derivatives","BTCF0:USTF0",1739462306792,0.05081829,96020.0,96019.0,0.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1739462308982,0.05081829,96020.0,96010.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1739462309278,0.05081829,96020.0,96014.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1739462309279,0.2082738,96015.0,96014.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1739462309484,0.0834,96019.0,96008.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739462309685,0.2082847,96009.0,96008.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739462310280,0.3608,96014.0,96001.0,0.01701592]
["bitfinex-derivatives","BTCF0:USTF0",1739462310476,0.5690731,96014.0,96013.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1739462311482,0.2082984,96004.0,96003.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1739462311688,0.5690984,96004.0,96003.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1739462312395,0.3608,96004.0,96003.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1739462312591,0.001,96009.0,96008.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462312792,0.2082818,96010.0,95999.0,0.0520761]
["bitfinex-derivatives","BTCF0:USTF0",1739462312992,0.22541496,96010.0,96009.0,0.2082829]
["bitfinex-derivatives","BTCF0:USTF0",1739462313283,0.3608,96014.0,96013.0,0.2082743]
["bitfinex-derivatives","BTCF0:USTF0",1739462313487,0.2916637,96019.0,96018.0,0.2082634]
["bitfinex-derivatives","BTCF0:USTF0",1739462314586,0.2082863,96010.0,96009.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1739462314886,0.2083064,96000.0,95999.0,0.2082996]
["bitfinex-derivatives","BTCF0:USTF0",1739462315086,0.2083064,96000.0,95994.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739462315087,0.2082926,96005.0,96004.0,0.2082858]
["bitfinex-derivatives","BTCF0:USTF0",1739462315489,0.2083025,96000.0,95999.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739462315803,0.2083025,96000.0,95999.0,0.2083032]
["bitfinex-derivatives","BTCF0:USTF0",1739462316490,0.3608,96005.0,95994.0,0.01735383]
["bitfinex-derivatives","BTCF0:USTF0",1739462316687,0.5690961,96005.0,96004.0,0.2082938]
["bitfinex-derivatives","BTCF0:USTF0",1739462317286,0.2083025,96000.0,95999.0,0.2103008]
["bitfinex-derivatives","BTCF0:USTF0",1739462318080,0.2083025,96000.0,95999.0,0.2113008]
["bitfinex-derivatives","BTCF0:USTF0",1739462318485,0.2083025,96000.0,95999.0,0.2093008]
["bitfinex-derivatives","BTCF0:USTF0",1739462318695,0.5690933,96005.0,96004.0,0.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1739462319596,0.58609717,96005.0,96004.0,0.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1739462320092,0.37780387,96005.0,96004.0,0.2082937]
["bitfinex-derivatives","BTCF0:USTF0",1739462320598,0.1701,96008.0,96007.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1739462321195,0.2082771,96012.0,96011.0,0.2082785]
["bitfinex-derivatives","BTCF0:USTF0",1739462321893,0.22528269,96012.0,96011.0,0.2082785]
["bitfinex-derivatives","BTCF0:USTF0",1739462322395,0.3608,96014.0,96013.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1739462322893,0.569072,96014.0,96013.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1739462323591,0.3608,96014.0,96013.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1739462324990,0.3618,96014.0,96013.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1739462325403,0.570072,96014.0,96013.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1739462325699,0.63676274,96014.0,96013.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1739462325897,0.42849074,96014.0,95993.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462326100,0.2083083,95998.0,95997.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739462327593,0.01696653,96000.0,95998.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739462327795,0.3608,96004.0,95993.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462327995,0.3608,96004.0,95999.0,0.2083041]
["bitfinex-derivatives","BTCF0:USTF0",1739462328398,0.3608,96004.0,95993.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462328399,0.2083099,95997.0,95993.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462328688,0.2950116,95996.0,95993.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462329489,0.10377958,95996.0,95993.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462329894,0.10377958,95996.0,95993.0,0.21547328]
["bitfinex-derivatives","BTCF0:USTF0",1739462330102,0.10377958,95996.0,95994.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739462331695,0.10377958,95996.0,95994.0,0.2153134]
["bitfinex-derivatives","BTCF0:USTF0",1739462333101,0.18712988,95995.0,95994.0,0.2153134]
["bitfinex-derivatives","BTCF0:USTF0",1739462333407,0.23780506,95995.0,95994.0,0.2153134]
["bitfinex-derivatives","BTCF0:USTF0",1739462336502,0.44611836,95995.0,95994.0,0.2153134]
["bitfinex-derivatives","BTCF0:USTF0",1739462336805,0.2083486,95983.0,95982.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1739462337100,0.2083486,95983.0,95972.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739462337101,0.2083507,95978.0,95977.0,0.2083502]
["bitfinex-derivatives","BTCF0:USTF0",1739462338104,0.2083523,95977.0,95976.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462339400,0.2083523,95977.0,95976.0,0.0085628]
["bitfinex-derivatives","BTCF0:USTF0",1739462339798,0.2083523,95977.0,95976.0,0.2169173]
["bitfinex-derivatives","BTCF0:USTF0",1739462340801,0.25902748,95977.0,95976.0,0.2169173]
["bitfinex-derivatives","BTCF0:USTF0",1739462341004,0.05067518,95977.0,95976.0,0.2169173]
["bitfinex-derivatives","BTCF0:USTF0",1739462341204,0.05167518,95977.0,95976.0,0.2239173]
["bitfinex-derivatives","BTCF0:USTF0",1739462342793,0.05167518,95977.0,95976.0,0.23947306]
["bitfinex-derivatives","BTCF0:USTF0",1739462343704,0.3608,96008.0,95976.0,0.33111856]
["bitfinex-derivatives","BTCF0:USTF0",1739462343895,0.3608,96008.0,96007.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1739462344099,0.3608,96014.0,96013.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1739462344606,0.2082678,96016.0,96014.0,0.2082716]
["bitfinex-derivatives","BTCF0:USTF0",1739462344909,0.2082678,96016.0,96000.0,0.0520752]
["bitfinex-derivatives","BTCF0:USTF0",1739462344910,0.3608,96015.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462345110,0.2082847,96010.0,96009.0,0.2082817]
["bitfinex-derivatives","BTCF0:USTF0",1739462345501,0.2082894,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462346510,0.2112894,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462346809,0.2112894,96006.0,96005.0,0.20844788]
["bitfinex-derivatives","BTCF0:USTF0",1739462347809,0.003,96006.0,96005.0,0.20844788]
["bitfinex-derivatives","BTCF0:USTF0",1739462348410,0.006,96006.0,96005.0,0.20844788]
["bitfinex-derivatives","BTCF0:USTF0",1739462349206,0.2142894,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462350118,0.006,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462353930,0.004,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462354124,0.002,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462354523,0.004,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462355024,0.3668,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462356033,0.38298761,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462356233,0.3668,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462356636,0.3668,96006.0,96005.0,0.20844788]
["bitfinex-derivatives","BTCF0:USTF0",1739462358435,0.5750894,96006.0,96005.0,0.20844788]
["bitfinex-derivatives","BTCF0:USTF0",1739462358632,0.45045187,96006.0,96005.0,0.20844788]
["bitfinex-derivatives","BTCF0:USTF0",1739462360625,0.08965187,96006.0,96005.0,0.20844788]
["bitfinex-derivatives","BTCF0:USTF0",1739462360824,7e-08,96006.0,96005.0,0.20844788]
["bitfinex-derivatives","BTCF0:USTF0",1739462362126,0.05067073,96006.0,96005.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462362330,0.21829656,96020.0,96011.0,0.0520692]
["bitfinex-derivatives","BTCF0:USTF0",1739462362528,0.21829656,96020.0,96019.0,0.5690612]
["bitfinex-derivatives","BTCF0:USTF0",1739462363240,0.00015628,96025.0,96024.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739462363742,0.00015628,96025.0,96024.0,0.22425753]
["bitfinex-derivatives","BTCF0:USTF0",1739462363935,0.00015628,96025.0,96024.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739462364333,0.00015628,96025.0,96024.0,0.2092504]
["bitfinex-derivatives","BTCF0:USTF0",1739462364537,0.00015628,96025.0,96024.0,0.22497172]
["bitfinex-derivatives","BTCF0:USTF0",1739462364943,0.00015628,96025.0,96024.0,0.2092504]
["bitfinex-derivatives","BTCF0:USTF0",1739462365239,0.00015628,96025.0,96024.0,0.2102504]
["bitfinex-derivatives","BTCF0:USTF0",1739462365645,0.07898073,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462366639,0.07898073,96029.0,96024.0,0.01775562]
["bitfinex-derivatives","BTCF0:USTF0",1739462366640,0.18684331,96030.0,96029.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1739462367642,0.18884331,96030.0,96029.0,0.2092396]
["bitfinex-derivatives","BTCF0:USTF0",1739462368143,0.18984331,96030.0,96029.0,0.5710396]
["bitfinex-derivatives","BTCF0:USTF0",1739462370345,0.003,96030.0,96029.0,0.5710396]
["bitfinex-derivatives","BTCF0:USTF0",1739462370842,0.00156273,96035.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739462371047,0.00156273,96035.0,96034.0,0.2082287]
["bitfinex-derivatives","BTCF0:USTF0",1739462373648,0.00156273,96035.0,96034.0,0.2092287]
["bitfinex-derivatives","BTCF0:USTF0",1739462373843,0.20978923,96035.0,96034.0,0.2092287]
["bitfinex-derivatives","BTCF0:USTF0",1739462375250,0.20978923,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462375846,0.00256273,96035.0,96034.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1739462382954,0.18684331,96049.0,96048.0,0.2081984]
["bitfinex-derivatives","BTCF0:USTF0",1739462384043,0.18684331,96049.0,96048.0,0.2091984]
["bitfinex-derivatives","BTCF0:USTF0",1739462384862,0.18684331,96056.0,96055.0,0.2081832]
["bitfinex-derivatives","BTCF0:USTF0",1739462386254,0.18684331,96056.0,96055.0,0.2101832]
["bitfinex-derivatives","BTCF0:USTF0",1739462386943,0.01594271,96073.0,96055.0,0.01810777]
["bitfinex-derivatives","BTCF0:USTF0",1739462387149,0.0854,96075.0,96068.0,0.208155]
["bitfinex-derivatives","BTCF0:USTF0",1739462389152,0.2081477,96072.0,96068.0,0.210155]
["bitfinex-derivatives","BTCF0:USTF0",1739462389543,0.0854,96075.0,96068.0,0.210155]
["bitfinex-derivatives","BTCF0:USTF0",1739462389951,0.0854,96075.0,96068.0,0.209155]
["bitfinex-derivatives","BTCF0:USTF0",1739462390153,0.0854,96075.0,96068.0,0.208155]
["bitfinex-derivatives","BTCF0:USTF0",1739462390347,0.0902,96079.0,96068.0,0.568955]
["bitfinex-derivatives","BTCF0:USTF0",1739462390755,0.0902,96079.0,96068.0,0.569955]
["bitfinex-derivatives","BTCF0:USTF0",1739462390947,0.0902,96079.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739462391147,0.2081407,96075.0,96074.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1739462391955,0.10639701,96079.0,96078.0,0.2081333]
["bitfinex-derivatives","BTCF0:USTF0",1739462392559,0.27702153,96084.0,96082.0,0.2081247]
["bitfinex-derivatives","BTCF0:USTF0",1739462392953,0.01609229,96083.0,96082.0,0.2081247]
["bitfinex-derivatives","BTCF0:USTF0",1739462393161,0.27702153,96084.0,96083.0,0.2081225]
["bitfinex-derivatives","BTCF0:USTF0",1739462394051,0.48514183,96084.0,96083.0,0.2081225]
["bitfinex-derivatives","BTCF0:USTF0",1739462394251,0.2673403,96084.0,96083.0,0.2081225]
["bitfinex-derivatives","BTCF0:USTF0",1739462394954,0.28328185,96084.0,96083.0,0.2081225]
["bitfinex-derivatives","BTCF0:USTF0",1739462395159,0.2081355,96079.0,96078.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739462395356,0.3608,96079.0,96074.0,0.2081411]
["bitfinex-derivatives","BTCF0:USTF0",1739462395559,0.0846,96078.0,96066.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739462395754,0.2081583,96068.0,96067.0,0.2081566]
["bitfinex-derivatives","BTCF0:USTF0",1739462396756,0.2081583,96068.0,96067.0,0.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1739462396955,0.20992755,96078.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462397151,0.2081408,96075.0,96074.0,0.2081355]
["bitfinex-derivatives","BTCF0:USTF0",1739462397358,0.3608,96079.0,96078.0,0.2081333]
["bitfinex-derivatives","BTCF0:USTF0",1739462398057,0.05922,96084.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462398359,0.05922,96084.0,96083.0,0.2081225]
["bitfinex-derivatives","BTCF0:USTF0",1739462399756,0.11361109,96088.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462399955,0.11361109,96088.0,96087.0,0.2081139]
["bitfinex-derivatives","BTCF0:USTF0",1739462400690,0.11361109,96088.0,96066.0,0.0520396]
["bitfinex-derivatives","BTCF0:USTF0",1739462400979,0.0853,96090.0,96072.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739462401158,0.2081184,96085.0,96073.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1739462401383,0.0853,96090.0,96072.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739462401384,0.20811,96089.0,96072.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739462401557,0.20811,96089.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462401854,0.01580801,96091.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462402064,0.3608,96099.0,96098.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1739462403761,0.5688879,96099.0,96098.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1739462403960,0.5688879,96099.0,96098.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1739462404556,0.5688879,96099.0,96098.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1739462405765,0.2080879,96099.0,96098.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1739462406166,0.2080879,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462407565,0.2081074,96090.0,96089.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739462407767,0.3608,96090.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462408065,0.3608,96061.0,96042.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739462408365,0.3608,96048.0,96035.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739462408670,0.2081862,96054.0,96053.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1739462408871,0.20834175,96054.0,96053.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1739462409263,0.2081924,96051.0,96041.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739462409466,0.0152608,96054.0,96042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462409864,0.0152608,96054.0,96047.0,0.2081986]
["bitfinex-derivatives","BTCF0:USTF0",1739462410070,0.0152608,96054.0,96042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462410071,0.2081906,96052.0,96042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462410365,0.00015555,96054.0,96053.0,0.2081875]
["bitfinex-derivatives","BTCF0:USTF0",1739462411866,0.00015555,96054.0,96053.0,0.2131875]
["bitfinex-derivatives","BTCF0:USTF0",1739462412266,0.00115555,96054.0,96053.0,0.2081875]
["bitfinex-derivatives","BTCF0:USTF0",1739462412469,0.00115555,96054.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462412667,0.2082092,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462413264,0.2082135,96041.0,96035.0,0.208226]
["bitfinex-derivatives","BTCF0:USTF0",1739462413769,0.2082135,96041.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462413963,0.2082135,96041.0,96034.0,0.45749855]
["bitfinex-derivatives","BTCF0:USTF0",1739462414169,0.2082135,96041.0,96034.0,0.45809855]
["bitfinex-derivatives","BTCF0:USTF0",1739462414364,0.2082135,96041.0,96034.0,0.24986995]
["bitfinex-derivatives","BTCF0:USTF0",1739462414574,0.2082135,96041.0,96034.0,0.24926995]
["bitfinex-derivatives","BTCF0:USTF0",1739462415070,0.22332319,96041.0,96034.0,0.24926995]
["bitfinex-derivatives","BTCF0:USTF0",1739462415276,0.22332319,96041.0,96040.0,0.11517318]
["bitfinex-derivatives","BTCF0:USTF0",1739462415478,0.2082265,96035.0,96034.0,0.24926995]
["bitfinex-derivatives","BTCF0:USTF0",1739462415775,0.5690265,96035.0,96034.0,0.24926995]
["bitfinex-derivatives","BTCF0:USTF0",1739462416275,0.0520588,96031.0,96016.0,0.37427076]
["bitfinex-derivatives","BTCF0:USTF0",1739462418976,0.3618,96017.0,96015.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739462419473,0.2082791,96011.0,96009.0,0.2082822]
["bitfinex-derivatives","BTCF0:USTF0",1739462419680,0.2082726,96014.0,96007.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739462419974,0.2082726,96014.0,96013.0,0.2082718]
["bitfinex-derivatives","BTCF0:USTF0",1739462420972,0.36340001,96017.0,96016.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1739462421178,0.002,96017.0,96016.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1739462421373,0.001,96017.0,96016.0,0.2082677]
["bitfinex-derivatives","BTCF0:USTF0",1739462421682,0.01446236,96021.0,96007.0,0.28386723]
["bitfinex-derivatives","BTCF0:USTF0",1739462421870,0.2082526,96023.0,96007.0,0.28386723]
["bitfinex-derivatives","BTCF0:USTF0",1739462422076,0.00015619,96026.0,96024.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739462422274,0.00015619,96026.0,96025.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1739462422669,0.0640713,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462424581,0.0650713,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462425271,0.0660713,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462426085,0.2082531,96024.0,96023.0,0.2082517]
["bitfinex-derivatives","BTCF0:USTF0",1739462426278,0.0660713,96029.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462426279,0.2082535,96023.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462426481,0.06563131,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462426680,0.0650713,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462426983,0.002,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462427379,0.001,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462428078,0.002,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462428587,0.001,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462429487,0.003,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462429891,0.002,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462430089,0.003,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462430991,0.001,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462431190,0.003,96029.0,96028.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1739462431494,0.3608,96033.0,96013.0,0.2082738]
["bitfinex-derivatives","BTCF0:USTF0",1739462431792,0.3608,96033.0,96032.0,0.208233]
["bitfinex-derivatives","BTCF0:USTF0",1739462432694,0.00015576,96038.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462432881,0.36095576,96038.0,96037.0,0.2082222]
["bitfinex-derivatives","BTCF0:USTF0",1739462433081,0.37605508,96038.0,96037.0,0.2082222]
["bitfinex-derivatives","BTCF0:USTF0",1739462433988,0.36095576,96038.0,96037.0,0.2082222]
["bitfinex-derivatives","BTCF0:USTF0",1739462434294,0.00015576,96038.0,96037.0,0.2082222]
["bitfinex-derivatives","BTCF0:USTF0",1739462434481,0.0148132,96038.0,96037.0,0.2082222]
["bitfinex-derivatives","BTCF0:USTF0",1739462434678,0.36095576,96038.0,96037.0,0.2082222]
["bitfinex-derivatives","BTCF0:USTF0",1739462435289,0.57217576,96038.0,96037.0,0.2082222]
["bitfinex-derivatives","BTCF0:USTF0",1739462435496,0.2082335,96033.0,96032.0,0.2082297]
["bitfinex-derivatives","BTCF0:USTF0",1739462435984,0.37909203,96038.0,96022.0,0.2082529]
["bitfinex-derivatives","BTCF0:USTF0",1739462435985,0.2082528,96023.0,96022.0,0.2082529]
["bitfinex-derivatives","BTCF0:USTF0",1739462436194,0.3608,96023.0,96022.0,0.2082529]
["bitfinex-derivatives","BTCF0:USTF0",1739462436791,0.2082654,96018.0,96003.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739462437090,0.3608,96005.0,96004.0,0.2082927]
["bitfinex-derivatives","BTCF0:USTF0",1739462437483,0.3608,96013.0,96012.0,0.2082764]
["bitfinex-derivatives","BTCF0:USTF0",1739462439283,0.3608,96013.0,96012.0,0.2092764]
["bitfinex-derivatives","BTCF0:USTF0",1739462440090,0.3608,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462440288,0.44,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462442290,0.49066683,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462442489,0.22014137,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462442788,0.05066683,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462443985,0.05066683,96013.0,96012.0,0.2092764]
["bitfinex-derivatives","BTCF0:USTF0",1739462444594,0.25894103,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462444988,0.34034103,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462445386,0.34034103,96013.0,96012.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1739462445881,0.2082973,96003.0,96001.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462446086,0.5690973,96003.0,96001.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739462446282,0.5690973,96003.0,96002.0,0.2082981]
["bitfinex-derivatives","BTCF0:USTF0",1739462447192,0.3608,96003.0,96002.0,0.2082981]
["bitfinex-derivatives","BTCF0:USTF0",1739462447789,0.3608,96003.0,96002.0,0.2112981]
["bitfinex-derivatives","BTCF0:USTF0",1739462449801,0.05066683,96013.0,96012.0,0.2082764]
["bitfinex-derivatives","BTCF0:USTF0",1739462450593,0.12506723,96020.0,96002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462450594,0.12506723,96020.0,96013.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1739462450790,0.72401531,96022.0,96013.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1739462450791,9e-08,96014.0,96013.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1739462450990,0.3608,96033.0,96022.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1739462451190,0.12506723,96032.0,96022.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1739462452094,0.2082356,96031.0,96022.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1739462452399,0.01656241,96023.0,96022.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1739462452992,0.02156241,96023.0,96022.0,0.2082547]
["bitfinex-derivatives","BTCF0:USTF0",1739462454913,0.02156241,96023.0,96014.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1739462454914,0.38236241,96023.0,96015.0,0.2082691]
["bitfinex-derivatives","BTCF0:USTF0",1739462455198,0.2082577,96021.0,96016.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1739462455793,0.2082604,96020.0,96016.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1739462455992,0.2861619,96019.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462456197,0.3608,96010.0,96009.0,0.2082829]
["bitfinex-derivatives","BTCF0:USTF0",1739462456394,0.5690807,96010.0,96006.0,0.2082888]
["bitfinex-derivatives","BTCF0:USTF0",1739462456598,0.3608,96010.0,95997.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739462456789,0.3608,96010.0,96008.0,0.2082844]
["bitfinex-derivatives","BTCF0:USTF0",1739462458001,0.3608,96010.0,95997.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739462458195,0.3608,96010.0,96002.0,0.2082967]
["bitfinex-derivatives","BTCF0:USTF0",1739462458395,0.3608,96010.0,96006.0,0.2082886]
["bitfinex-derivatives","BTCF0:USTF0",1739462459401,0.208286,96008.0,96006.0,0.2082886]
["bitfinex-derivatives","BTCF0:USTF0",1739462460299,0.2082957,96004.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462460496,0.3608,96008.0,96007.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1739462462802,0.3608,96008.0,96007.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739462463195,0.49096334,96008.0,96007.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739462465303,0.13016334,96008.0,96007.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739462466509,0.49096334,96008.0,96007.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739462466908,0.69924844,96008.0,96007.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739462467109,1.06004844,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462467304,0.85176334,96008.0,95991.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739462467501,0.208323,95991.0,95990.0,0.2083236]
["bitfinex-derivatives","BTCF0:USTF0",1739462467706,0.72216001,95992.0,95973.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739462468010,0.72216001,95992.0,95979.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1739462468011,0.3608,95980.0,95979.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1739462468214,0.3608,95980.0,95973.0,0.3702609]
["bitfinex-derivatives","BTCF0:USTF0",1739462468513,0.3608,95980.0,95973.0,0.2083609]
["bitfinex-derivatives","BTCF0:USTF0",1739462468701,0.0818,95979.0,95974.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1739462468900,0.2083556,95976.0,95970.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462469108,0.3608,95971.0,95970.0,0.20852238]
["bitfinex-derivatives","BTCF0:USTF0",1739462470208,0.173,95978.0,95977.0,0.2083511]
["bitfinex-derivatives","BTCF0:USTF0",1739462472823,0.18,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462473018,0.25912,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462473522,0.25212,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462473724,0.25212,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462473725,0.25912,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462474020,0.18,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462474214,0.007,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462474616,0.007,95978.0,95977.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1739462475610,1e-08,95979.0,95978.0,0.2083502]
["bitfinex-derivatives","BTCF0:USTF0",1739462475810,0.07912,95992.0,95977.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1739462475811,9e-08,95989.0,95988.0,0.2083285]
["bitfinex-derivatives","BTCF0:USTF0",1739462476013,0.34303746,96007.0,96006.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1739462476615,0.23857556,96007.0,96006.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1739462477216,0.23857556,96007.0,96006.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1739462477624,0.23857556,96007.0,96006.0,0.20721982]
["bitfinex-derivatives","BTCF0:USTF0",1739462477824,0.23857556,96007.0,96006.0,0.20821982]
["bitfinex-derivatives","BTCF0:USTF0",1739462478519,0.23957556,96007.0,96006.0,0.20921982]
["bitfinex-derivatives","BTCF0:USTF0",1739462478925,6e-08,96007.0,96006.0,0.22114159]
["bitfinex-derivatives","BTCF0:USTF0",1739462479226,6e-08,96007.0,96006.0,0.20821982]
["bitfinex-derivatives","BTCF0:USTF0",1739462479727,0.01160375,96014.0,96013.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1739462480021,0.00015596,96016.0,96015.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1739462480714,0.0118401,96016.0,96015.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1739462480924,0.00015596,96016.0,96015.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1739462481318,0.36095596,96016.0,96007.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462481518,0.3608,96008.0,96007.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739462481725,0.37261173,96016.0,96015.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1739462485134,0.01181173,96016.0,96015.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1739462486224,0.37261173,96016.0,96001.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739462486426,0.12506723,96011.0,96009.0,0.2082823]
["bitfinex-derivatives","BTCF0:USTF0",1739462486626,0.54621174,96016.0,96011.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1739462486824,0.54561173,96016.0,96011.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1739462487017,0.55850035,96016.0,96015.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1739462487428,0.55850035,96016.0,96001.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739462487429,0.55850035,96016.0,96008.0,0.2082832]
["bitfinex-derivatives","BTCF0:USTF0",1739462487733,0.55850035,96016.0,96001.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739462487734,0.2082857,96008.0,96003.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1739462488032,0.5690857,96008.0,96005.0,0.2082905]
["bitfinex-derivatives","BTCF0:USTF0",1739462488227,0.3608,96008.0,96006.0,0.2082885]
["bitfinex-derivatives","BTCF0:USTF0",1739462490436,0.19770035,96016.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462490737,0.01181173,96016.0,96015.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1739462491828,0.173,96013.0,96008.0,0.2082833]
["bitfinex-derivatives","BTCF0:USTF0",1739462492030,0.173,96003.0,96002.0,0.2082978]
["bitfinex-derivatives","BTCF0:USTF0",1739462492335,0.2083067,95999.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462492525,0.2083067,95999.0,95970.0,0.48586723]
["bitfinex-derivatives","BTCF0:USTF0",1739462492526,0.173,95998.0,95983.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739462493239,0.173,95998.0,95996.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1739462493639,0.173,95999.0,95998.0,0.2083068]
["bitfinex-derivatives","BTCF0:USTF0",1739462494748,0.173,96008.0,96007.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1739462496934,0.173,96001.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462497135,0.173,95998.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462497341,0.173,95998.0,95995.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1739462497545,0.173,95998.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462497738,0.173,95998.0,95980.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739462498239,0.173,95998.0,95990.0,0.2083232]
["bitfinex-derivatives","BTCF0:USTF0",1739462499027,0.173,95998.0,95980.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739462499231,0.173,95998.0,95993.0,0.2083175]
["bitfinex-derivatives","BTCF0:USTF0",1739462500639,0.173,95998.0,95980.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739462500640,0.23826139,95998.0,95994.0,0.2083151]
["bitfinex-derivatives","BTCF0:USTF0",1739462501346,0.23826139,95998.0,95989.0,0.2083249]
["bitfinex-derivatives","BTCF0:USTF0",1739462502142,0.23826139,95998.0,95996.0,0.2083111]
["bitfinex-derivatives","BTCF0:USTF0",1739462502541,0.23826139,95998.0,95981.0,0.0520857]
["bitfinex-derivatives","BTCF0:USTF0",1739462502749,0.23826139,95998.0,95997.0,0.20846518]
["bitfinex-derivatives","BTCF0:USTF0",1739462502750,0.06380112,95998.0,95997.0,0.20846518]
["bitfinex-derivatives","BTCF0:USTF0",1739462503247,0.27210782,95998.0,95997.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462504244,0.06380112,95998.0,95970.0,0.12506723]
["bitfinex-derivatives","BTCF0:USTF0",1739462504443,0.3608,95986.0,95971.0,0.2071908]
["bitfinex-derivatives","BTCF0:USTF0",1739462504643,0.3608,95986.0,95985.0,0.208335]
["bitfinex-derivatives","BTCF0:USTF0",1739462505743,0.3608,95986.0,95985.0,0.210335]
["bitfinex-derivatives","BTCF0:USTF0",1739462507348,0.3608,95986.0,95985.0,0.214335]
["bitfinex-derivatives","BTCF0:USTF0",1739462508048,0.3723468,95986.0,95985.0,0.214335]
["bitfinex-derivatives","BTCF0:USTF0",1739462508643,0.3723468,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462508850,0.5806796,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462509050,0.6596796,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462509448,0.4513468,95986.0,95971.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1739462509642,0.17781457,95972.0,95964.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739462509839,0.2083743,95967.0,95964.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739462510040,0.17781457,95972.0,95964.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739462510249,0.17781457,95972.0,95967.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739462510646,0.17781457,95972.0,95971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462511344,0.18977202,95972.0,95971.0,0.2083654]
["bitfinex-derivatives","BTCF0:USTF0",1739462511548,0.01195745,95972.0,95971.0,0.2083654]
["bitfinex-derivatives","BTCF0:USTF0",1739462511746,0.00015628,95979.0,95964.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739462512148,0.2083506,95978.0,95973.0,0.2083603]
["bitfinex-derivatives","BTCF0:USTF0",1739462512450,0.00015628,95979.0,95977.0,0.2083518]
["bitfinex-derivatives","BTCF0:USTF0",1739462512858,0.01227105,95979.0,95977.0,0.2083518]
["bitfinex-derivatives","BTCF0:USTF0",1739462513156,0.00015628,95979.0,95977.0,0.2083518]
["bitfinex-derivatives","BTCF0:USTF0",1739462513948,0.00715628,95979.0,95977.0,0.2093518]
["bitfinex-derivatives","BTCF0:USTF0",1739462514352,0.33588052,95978.0,95977.0,0.2093518]
["bitfinex-derivatives","BTCF0:USTF0",1739462515569,0.33588052,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462515874,0.69668052,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462516173,0.69968052,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462516373,0.90803072,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462516875,0.90903072,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462517177,0.6414297,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462517968,0.2083732,95968.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462518172,0.2083732,95968.0,95967.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1739462518772,0.3608,95968.0,95960.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462518969,0.2083775,95966.0,95964.0,0.2083791]
["bitfinex-derivatives","BTCF0:USTF0",1739462519980,0.2083775,95966.0,95960.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462520278,0.002,95966.0,95965.0,0.2083784]
["bitfinex-derivatives","BTCF0:USTF0",1739462520868,0.004,95966.0,95965.0,0.2083784]
["bitfinex-derivatives","BTCF0:USTF0",1739462522277,0.002,95966.0,95965.0,0.2083784]
["bitfinex-derivatives","BTCF0:USTF0",1739462522473,0.005,95966.0,95965.0,0.2083784]
["bitfinex-derivatives","BTCF0:USTF0",1739462522977,0.003,95966.0,95965.0,0.5691784]
["bitfinex-derivatives","BTCF0:USTF0",1739462523175,0.01190081,95979.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462523382,0.00015628,95979.0,95978.0,0.2083501]
["bitfinex-derivatives","BTCF0:USTF0",1739462523867,0.00015628,95979.0,95978.0,0.5691501]
["bitfinex-derivatives","BTCF0:USTF0",1739462524181,0.01181327,95981.0,95978.0,0.5691501]
["bitfinex-derivatives","BTCF0:USTF0",1739462524182,0.10251928,95982.0,95980.0,0.2083458]
["bitfinex-derivatives","BTCF0:USTF0",1739462524381,0.10251928,95982.0,95981.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739462525279,0.0015634,95986.0,95985.0,0.2083349]
["bitfinex-derivatives","BTCF0:USTF0",1739462526477,0.0025634,95986.0,95985.0,0.2083349]
["bitfinex-derivatives","BTCF0:USTF0",1739462527376,0.0025634,95986.0,95975.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739462527581,0.2083446,95981.0,95975.0,0.2921557]
["bitfinex-derivatives","BTCF0:USTF0",1739462527785,0.2083458,95980.0,95975.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739462527971,0.12506723,95985.0,95984.0,0.2083368]
["bitfinex-derivatives","BTCF0:USTF0",1739462528176,0.001,95986.0,95985.0,0.2083346]
["bitfinex-derivatives","BTCF0:USTF0",1739462528882,0.12506723,96000.0,95990.0,0.2083237]
["bitfinex-derivatives","BTCF0:USTF0",1739462529391,0.2083194,95992.0,95990.0,0.2083237]
["bitfinex-derivatives","BTCF0:USTF0",1739462529884,0.3608,95998.0,95990.0,0.2083237]
["bitfinex-derivatives","BTCF0:USTF0",1739462530080,0.3608,95998.0,95981.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462530081,0.2083311,95987.0,95985.0,0.2083344]
["bitfinex-derivatives","BTCF0:USTF0",1739462530285,0.2083311,95987.0,95981.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462530286,0.2083411,95982.0,95981.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462530484,0.3608,95982.0,95962.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739462530786,0.3608,95974.0,95967.0,0.2083733]
["bitfinex-derivatives","BTCF0:USTF0",1739462530983,0.3608,95974.0,95960.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739462530984,0.2083811,95964.0,95960.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739462531184,0.2083811,95964.0,95961.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1739462531486,0.2083685,95970.0,95961.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1739462531784,0.2083685,95970.0,95964.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1739462532186,0.12506723,95971.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462532588,0.0758,95973.0,95967.0,0.208373]
["bitfinex-derivatives","BTCF0:USTF0",1739462532790,0.0758,95973.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462532983,0.0758,95973.0,95970.0,0.2083666]
["bitfinex-derivatives","BTCF0:USTF0",1739462532984,0.07892,95972.0,95970.0,0.2083666]
["bitfinex-derivatives","BTCF0:USTF0",1739462533283,0.001,95964.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462533485,0.001,95964.0,95963.0,0.2083827]
["bitfinex-derivatives","BTCF0:USTF0",1739462534581,0.001,95970.0,95969.0,0.2083697]
["bitfinex-derivatives","BTCF0:USTF0",1739462534889,0.00015628,95971.0,95969.0,0.2083697]
["bitfinex-derivatives","BTCF0:USTF0",1739462535383,0.00015628,95971.0,95970.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739462535688,0.00015628,95971.0,95970.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1739462536484,0.00115628,95971.0,95970.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1739462537588,0.00215628,95971.0,95970.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1739462538096,0.00215628,95971.0,95970.0,0.3741675]
["bitfinex-derivatives","BTCF0:USTF0",1739462538589,0.00215628,95971.0,95970.0,0.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1739462539076,0.00215628,95971.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462539279,0.00215628,95971.0,95954.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739462539280,0.3608,95968.0,95954.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739462539477,0.12506723,95964.0,95954.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739462539691,0.3608,95968.0,95954.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739462539692,0.076,95963.0,95959.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1739462540189,0.076,95963.0,95960.0,0.2083885]
["bitfinex-derivatives","BTCF0:USTF0",1739462540387,0.2083849,95962.0,95948.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1739462540586,0.2084005,95955.0,95950.0,0.2084109]
["bitfinex-derivatives","BTCF0:USTF0",1739462540976,0.2084005,95955.0,95945.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1739462541175,0.2084005,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462541387,0.01141819,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462541583,0.5691906,95960.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462541782,0.3608,95960.0,95953.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739462541988,0.2084003,95955.0,95953.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739462542381,0.2084003,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462542581,0.07892,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462543887,0.07892,95955.0,95954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462543888,0.09034627,95955.0,95954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462544089,0.01142627,95955.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462544284,0.3608,95960.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462544589,0.21689461,95958.0,95954.0,0.210402]
["bitfinex-derivatives","BTCF0:USTF0",1739462544791,0.21689461,95958.0,95954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462544987,0.21689461,95958.0,95957.0,0.2083957]
["bitfinex-derivatives","BTCF0:USTF0",1739462545193,0.22850909,95958.0,95957.0,0.2083957]
["bitfinex-derivatives","BTCF0:USTF0",1739462546590,0.22850909,95958.0,95957.0,0.5691957]
["bitfinex-derivatives","BTCF0:USTF0",1739462546886,0.22850909,95958.0,95957.0,0.5701957]
["bitfinex-derivatives","BTCF0:USTF0",1739462547385,0.00015628,95971.0,95970.0,0.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1739462547588,0.00015628,95971.0,95970.0,0.5691675]
["bitfinex-derivatives","BTCF0:USTF0",1739462548482,0.00115628,95971.0,95970.0,0.5691675]
["bitfinex-derivatives","BTCF0:USTF0",1739462548989,0.00215628,95971.0,95970.0,0.5691675]
["bitfinex-derivatives","BTCF0:USTF0",1739462550486,0.00215628,95971.0,95965.0,0.2083778]
["bitfinex-derivatives","BTCF0:USTF0",1739462550684,0.00215628,95971.0,95963.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1739462550685,0.2083791,95965.0,95963.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1739462550995,0.0847,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462551284,0.0847,95970.0,95967.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1739462551480,0.0847,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462551676,0.0847,95970.0,95969.0,0.2083697]
["bitfinex-derivatives","BTCF0:USTF0",1739462552885,0.06139944,95970.0,95969.0,0.2083697]
["bitfinex-derivatives","BTCF0:USTF0",1739462553983,0.06239944,95970.0,95969.0,0.2083697]
["bitfinex-derivatives","BTCF0:USTF0",1739462556801,0.18764875,95970.0,95969.0,0.2083697]
["bitfinex-derivatives","BTCF0:USTF0",1739462557898,0.18764875,95970.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462557899,0.39601625,95970.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462558099,0.3608,95968.0,95958.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1739462558595,0.3608,95968.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462558797,0.2083788,95965.0,95958.0,0.2083926]
["bitfinex-derivatives","BTCF0:USTF0",1739462559096,0.2083827,95963.0,95958.0,0.2083926]
["bitfinex-derivatives","BTCF0:USTF0",1739462560698,0.2093827,95963.0,95958.0,0.2083926]
["bitfinex-derivatives","BTCF0:USTF0",1739462561096,0.2093827,95963.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462561097,0.2083955,95958.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462561295,0.3608,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462561491,0.3608,95957.0,95930.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1739462561694,0.3608,95954.0,95930.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1739462561892,0.3608,95933.0,95930.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1739462562389,0.0801,95932.0,95930.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1739462562591,0.0801,95932.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462562903,0.12506723,95925.0,95921.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462563103,0.12506723,95931.0,95921.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462563302,0.0801,95932.0,95921.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462563502,0.12506723,95931.0,95921.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739462563702,0.0801,95932.0,95930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462564004,0.09164928,95932.0,95930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462564805,0.01154928,95932.0,95930.0,0.214454]
["bitfinex-derivatives","BTCF0:USTF0",1739462564997,0.00015628,95941.0,95940.0,0.2084327]
["bitfinex-derivatives","BTCF0:USTF0",1739462565900,0.21663843,95948.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462566100,0.21663843,95948.0,95947.0,0.5692174]
["bitfinex-derivatives","BTCF0:USTF0",1739462566498,0.14014346,95953.0,95952.0,0.2084066]
["bitfinex-derivatives","BTCF0:USTF0",1739462566698,0.14014346,95953.0,95952.0,0.5692066]
["bitfinex-derivatives","BTCF0:USTF0",1739462568007,0.14114346,95953.0,95952.0,0.5692066]
["bitfinex-derivatives","BTCF0:USTF0",1739462568609,0.001,95953.0,95952.0,0.5692066]
["bitfinex-derivatives","BTCF0:USTF0",1739462569308,0.01195286,95962.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462569512,0.01195286,95962.0,95961.0,0.208387]
["bitfinex-derivatives","BTCF0:USTF0",1739462569909,0.01195286,95962.0,95953.0,0.2084044]
["bitfinex-derivatives","BTCF0:USTF0",1739462570112,0.01195286,95962.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739462570113,0.2083993,95956.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739462570501,0.0832,95955.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739462570702,0.07884,95954.0,95953.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739462571005,0.0832,95955.0,95953.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739462571406,0.0832,95955.0,95944.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1739462571607,0.33346973,95954.0,95944.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1739462571803,0.0832,95955.0,95943.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739462572109,0.002,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462572310,0.08084,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462572814,0.08084,95954.0,95950.0,0.2084096]
["bitfinex-derivatives","BTCF0:USTF0",1739462573013,0.003,95954.0,95950.0,0.2084096]
["bitfinex-derivatives","BTCF0:USTF0",1739462573608,0.002,95954.0,95952.0,0.2084048]
["bitfinex-derivatives","BTCF0:USTF0",1739462573808,0.003,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462574014,0.08184,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462574815,0.07984,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462575013,0.08184,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462575411,0.08184,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462575919,0.08084,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462576221,0.08184,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462576516,0.16204,95955.0,95943.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1739462576717,0.003,95954.0,95943.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1739462577217,0.003,95954.0,95950.0,0.2084108]
["bitfinex-derivatives","BTCF0:USTF0",1739462577623,0.003,95954.0,95952.0,0.2084057]
["bitfinex-derivatives","BTCF0:USTF0",1739462579212,0.002,95954.0,95952.0,0.2084057]
["bitfinex-derivatives","BTCF0:USTF0",1739462579413,0.003,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462581214,0.001,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462581519,0.002,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462581826,0.003,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462582018,0.01227789,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462582318,0.01427789,95954.0,95943.0,0.36155637]
["bitfinex-derivatives","BTCF0:USTF0",1739462582515,0.0823,95953.0,95951.0,0.2084077]
["bitfinex-derivatives","BTCF0:USTF0",1739462583515,0.01427789,95954.0,95953.0,0.2084044]
["bitfinex-derivatives","BTCF0:USTF0",1739462583717,0.01427789,95954.0,95943.0,0.36155637]
["bitfinex-derivatives","BTCF0:USTF0",1739462584020,0.0786,95953.0,95943.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1739462584321,0.2870054,95953.0,95949.0,0.2084126]
["bitfinex-derivatives","BTCF0:USTF0",1739462584521,0.0786,95953.0,95949.0,0.2084126]
["bitfinex-derivatives","BTCF0:USTF0",1739462584914,0.0786,95953.0,95943.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1739462585115,0.0806,95953.0,95951.0,0.208408]
["bitfinex-derivatives","BTCF0:USTF0",1739462585713,0.06191572,95952.0,95951.0,0.208408]
["bitfinex-derivatives","BTCF0:USTF0",1739462586828,0.06391572,95952.0,95951.0,0.208408]
["bitfinex-derivatives","BTCF0:USTF0",1739462587725,0.06391572,95952.0,95951.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1739462588115,0.06491572,95952.0,95951.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1739462588320,0.06291572,95952.0,95951.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1739462588519,0.06391572,95952.0,95951.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1739462589225,0.06491572,95952.0,95951.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1739462589425,0.003,95952.0,95951.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1739462589616,0.003,95952.0,95943.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1739462589816,0.2084175,95947.0,95946.0,0.2084196]
["bitfinex-derivatives","BTCF0:USTF0",1739462590215,0.0851,95952.0,95951.0,0.2084088]
["bitfinex-derivatives","BTCF0:USTF0",1739462591326,0.2935066,95952.0,95946.0,0.2084193]
["bitfinex-derivatives","BTCF0:USTF0",1739462591624,0.0851,95952.0,95943.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1739462591825,0.0831,95952.0,95951.0,0.2084088]
["bitfinex-derivatives","BTCF0:USTF0",1739462592321,0.0831,95952.0,95951.0,0.2094088]
["bitfinex-derivatives","BTCF0:USTF0",1739462592522,0.0831,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462592725,0.0831,95952.0,95057.0,0.10331311]
["bitfinex-derivatives","BTCF0:USTF0",1739462592726,0.0831,95952.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462593026,0.3608,95941.0,95940.0,0.2084327]
["bitfinex-derivatives","BTCF0:USTF0",1739462593228,0.2084162,95948.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462593437,0.0831,95952.0,95946.0,0.2084192]
["bitfinex-derivatives","BTCF0:USTF0",1739462593614,0.208409,95951.0,95946.0,0.2084192]
["bitfinex-derivatives","BTCF0:USTF0",1739462593820,0.2084114,95950.0,95946.0,0.2084192]
["bitfinex-derivatives","BTCF0:USTF0",1739462594018,0.0851,95952.0,95940.0,0.2084313]
["bitfinex-derivatives","BTCF0:USTF0",1739462594223,0.3608,95947.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739462594825,0.2084215,95946.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739462595027,0.2084309,95941.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739462595217,0.0843,95940.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739462595826,0.1654,95940.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739462596329,0.2084366,95939.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462596925,0.2084366,95939.0,95932.0,0.2084495]
["bitfinex-derivatives","BTCF0:USTF0",1739462597431,0.3608,95933.0,95930.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1739462597630,0.3608,95933.0,95931.0,0.2084511]
["bitfinex-derivatives","BTCF0:USTF0",1739462599030,0.3628,95933.0,95931.0,0.2084511]
["bitfinex-derivatives","BTCF0:USTF0",1739462599535,0.3628,95933.0,95926.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739462599831,0.2084597,95928.0,95926.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739462600034,0.0803,95927.0,95926.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739462601333,0.0823,95927.0,95926.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739462601533,0.0833,95927.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462601735,0.3608,95912.0,95897.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739462601934,0.2085071,95906.0,95897.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739462602129,0.12528947,95910.0,95899.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1739462602434,0.12528947,95910.0,95897.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739462602634,0.12528947,95910.0,95905.0,0.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1739462602834,0.13952929,95910.0,95905.0,0.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1739462604133,0.13952929,95910.0,95905.0,0.2125075]
["bitfinex-derivatives","BTCF0:USTF0",1739462604339,0.13952929,95910.0,95905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462604536,0.3608,95906.0,95895.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1739462604733,0.3608,95896.0,95886.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1739462604938,0.3608,95895.0,95886.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739462606437,0.3618,95895.0,95886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462607328,0.3608,95895.0,95882.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739462607534,0.3618,95895.0,95886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462608337,0.3618,95895.0,95894.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1739462608937,0.198453,95895.0,95886.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739462609138,0.198453,95895.0,95888.0,0.2085454]
["bitfinex-derivatives","BTCF0:USTF0",1739462609441,0.198453,95895.0,95889.0,0.2085416]
["bitfinex-derivatives","BTCF0:USTF0",1739462610234,0.0823,95905.0,95882.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739462610432,0.01423982,95910.0,95894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739462610637,0.13952929,95910.0,95894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739462610947,0.2085203,95900.0,95894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462611134,0.2085203,95900.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462611331,0.20408947,95904.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462611530,0.2085345,95894.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462611745,0.3608,95900.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462611746,0.2085305,95895.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462612244,0.3608,95900.0,95877.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1739462612245,0.2085479,95888.0,95877.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1739462612437,0.28278947,95887.0,95877.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1739462612640,0.49133937,95887.0,95877.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1739462613040,0.28278947,95887.0,95877.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1739462613351,0.35938947,95887.0,95877.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1739462613645,0.28278947,95887.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462613844,0.28378947,95887.0,95877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462614043,0.0828,95887.0,95877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462614348,0.07884,95886.0,95883.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1739462614550,0.0838,95887.0,95883.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1739462614844,0.0838,95887.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462615041,0.07884,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462615839,0.002,95887.0,95886.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1739462616145,0.001,95887.0,95886.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1739462617245,0.00015637,95892.0,95891.0,0.2085392]
["bitfinex-derivatives","BTCF0:USTF0",1739462619855,0.00015637,95892.0,95891.0,0.2095392]
["bitfinex-derivatives","BTCF0:USTF0",1739462620241,0.00015637,95892.0,95891.0,0.2125392]
["bitfinex-derivatives","BTCF0:USTF0",1739462626254,0.18523787,95906.0,95891.0,0.2125392]
["bitfinex-derivatives","BTCF0:USTF0",1739462626554,0.18523787,95906.0,95905.0,0.2085087]
["bitfinex-derivatives","BTCF0:USTF0",1739462628247,0.18723787,95906.0,95905.0,0.2085087]
["bitfinex-derivatives","BTCF0:USTF0",1739462628752,0.19123787,95906.0,95905.0,0.2085087]
["bitfinex-derivatives","BTCF0:USTF0",1739462629054,0.00015637,95915.0,95914.0,0.2084892]
["bitfinex-derivatives","BTCF0:USTF0",1739462629256,0.00015637,95915.0,95914.0,0.5692892]
["bitfinex-derivatives","BTCF0:USTF0",1739462629652,0.01493981,95915.0,95914.0,0.5692892]
["bitfinex-derivatives","BTCF0:USTF0",1739462629850,0.00015637,95915.0,95914.0,0.5692892]
["bitfinex-derivatives","BTCF0:USTF0",1739462630253,0.00615637,95915.0,95914.0,0.5702892]
["bitfinex-derivatives","BTCF0:USTF0",1739462630554,0.22064337,95915.0,95914.0,0.5712892]
["bitfinex-derivatives","BTCF0:USTF0",1739462630856,0.22064337,95915.0,95914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739462631152,0.22064337,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462631350,0.23518843,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462633054,0.02670143,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462633243,0.02670143,95915.0,95914.0,0.2104891]
["bitfinex-derivatives","BTCF0:USTF0",1739462634251,0.02670143,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462634650,0.23518843,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462635663,0.2084988,95910.0,95904.0,0.35495001]
["bitfinex-derivatives","BTCF0:USTF0",1739462635962,0.0731,95909.0,95904.0,0.35495001]
["bitfinex-derivatives","BTCF0:USTF0",1739462636458,0.2085087,95905.0,95904.0,0.35495001]
["bitfinex-derivatives","BTCF0:USTF0",1739462636760,0.0731,95909.0,95904.0,0.35495001]
["bitfinex-derivatives","BTCF0:USTF0",1739462637653,0.006,95905.0,95904.0,0.35595001]
["bitfinex-derivatives","BTCF0:USTF0",1739462638049,0.0731,95909.0,95904.0,0.35595001]
["bitfinex-derivatives","BTCF0:USTF0",1739462638050,0.0731,95909.0,95904.0,0.35495001]
["bitfinex-derivatives","BTCF0:USTF0",1739462638245,0.2866001,95909.0,95904.0,0.35495001]
["bitfinex-derivatives","BTCF0:USTF0",1739462638654,0.0781,95909.0,95907.0,0.2085035]
["bitfinex-derivatives","BTCF0:USTF0",1739462639057,0.0821,95909.0,95904.0,0.35495001]
["bitfinex-derivatives","BTCF0:USTF0",1739462639263,0.2085144,95903.0,95896.0,0.20868417]
["bitfinex-derivatives","BTCF0:USTF0",1739462639457,0.0773,95902.0,95900.0,0.2085191]
["bitfinex-derivatives","BTCF0:USTF0",1739462639857,0.0773,95902.0,95901.0,0.2085174]
["bitfinex-derivatives","BTCF0:USTF0",1739462640160,0.0773,95902.0,95896.0,0.36095637]
["bitfinex-derivatives","BTCF0:USTF0",1739462640360,0.2085261,95897.0,95896.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739462640767,0.208555,95884.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462640960,0.0738,95883.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462641362,0.0738,95883.0,95882.0,0.2085587]
["bitfinex-derivatives","BTCF0:USTF0",1739462642466,0.0738,95883.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462642658,0.0777,95882.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462642858,0.09189987,95882.0,95881.0,0.2085609]
["bitfinex-derivatives","BTCF0:USTF0",1739462643059,0.2085612,95881.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462643264,0.09189987,95882.0,95878.0,0.2085667]
["bitfinex-derivatives","BTCF0:USTF0",1739462643553,0.2085674,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462643753,0.09189987,95882.0,95868.0,0.25781576]
["bitfinex-derivatives","BTCF0:USTF0",1739462643963,0.09189987,95882.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462643964,0.48608947,95878.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462644164,0.2085939,95866.0,95859.0,0.2086083]
["bitfinex-derivatives","BTCF0:USTF0",1739462644554,0.0801,95871.0,95859.0,0.2086083]
["bitfinex-derivatives","BTCF0:USTF0",1739462644958,0.0801,95871.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462645159,0.2085871,95869.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462645360,0.2085871,95869.0,95861.0,0.2086034]
["bitfinex-derivatives","BTCF0:USTF0",1739462645660,0.2085871,95869.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462645860,0.2085871,95869.0,95862.0,0.2086015]
["bitfinex-derivatives","BTCF0:USTF0",1739462646259,0.2095871,95869.0,95862.0,0.2086015]
["bitfinex-derivatives","BTCF0:USTF0",1739462646466,0.3608,95863.0,95859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462646665,0.2086046,95861.0,95859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462646863,0.2086079,95860.0,95858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462647668,0.2086079,95860.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462648070,0.1557,95862.0,95841.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1739462648266,0.052162,95841.0,95830.0,0.24878858]
["bitfinex-derivatives","BTCF0:USTF0",1739462648470,0.3608,95842.0,95823.0,0.31038066]
["bitfinex-derivatives","BTCF0:USTF0",1739462648471,0.3608,95831.0,95823.0,0.26211091]
["bitfinex-derivatives","BTCF0:USTF0",1739462648669,0.2086839,95825.0,95823.0,0.26147091]
["bitfinex-derivatives","BTCF0:USTF0",1739462649163,0.3608,95831.0,95823.0,0.26147091]
["bitfinex-derivatives","BTCF0:USTF0",1739462649363,0.12528947,95850.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462649563,0.2086373,95846.0,95832.0,0.2086668]
["bitfinex-derivatives","BTCF0:USTF0",1739462649772,0.2086373,95846.0,95837.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1739462649964,0.20018947,95850.0,95824.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1739462650164,0.12528947,95840.0,95832.0,0.5694667]
["bitfinex-derivatives","BTCF0:USTF0",1739462650468,0.3608,95852.0,95843.0,0.2086424]
["bitfinex-derivatives","BTCF0:USTF0",1739462650966,0.3608,95852.0,95844.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1739462651563,0.00215646,95845.0,95844.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1739462652772,0.21079646,95845.0,95836.0,0.2086574]
["bitfinex-derivatives","BTCF0:USTF0",1739462652972,0.2086574,95837.0,95829.0,0.2086736]
["bitfinex-derivatives","BTCF0:USTF0",1739462653483,0.3608,95839.0,95832.0,0.2086667]
["bitfinex-derivatives","BTCF0:USTF0",1739462653969,0.3608,95839.0,95825.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739462653970,0.3608,95839.0,95825.0,0.290881]
["bitfinex-derivatives","BTCF0:USTF0",1739462654177,0.3608,95839.0,95825.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739462654467,0.2086686,95832.0,95825.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739462654667,0.3608,95839.0,95825.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739462654668,0.2086619,95835.0,95826.0,0.2086795]
["bitfinex-derivatives","BTCF0:USTF0",1739462654873,0.2086688,95832.0,95825.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739462655374,0.3608,95831.0,95824.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739462655573,0.3608,95831.0,95820.0,0.208693]
["bitfinex-derivatives","BTCF0:USTF0",1739462655766,0.18828706,95830.0,95820.0,0.208693]
["bitfinex-derivatives","BTCF0:USTF0",1739462656262,0.3608,95831.0,95829.0,0.2086736]
["bitfinex-derivatives","BTCF0:USTF0",1739462657076,0.00076,95839.0,95831.0,0.2086684]
["bitfinex-derivatives","BTCF0:USTF0",1739462657270,0.2086525,95839.0,95831.0,0.2086684]
["bitfinex-derivatives","BTCF0:USTF0",1739462657671,0.2086525,95839.0,95832.0,0.2086671]
["bitfinex-derivatives","BTCF0:USTF0",1739462658465,0.3608,95841.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462658671,0.00015646,95845.0,95844.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1739462659678,0.00715646,95845.0,95844.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1739462660079,0.01315646,95845.0,95844.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1739462660772,0.18460099,95848.0,95847.0,0.2086349]
["bitfinex-derivatives","BTCF0:USTF0",1739462660985,0.00156542,95868.0,95867.0,0.2085914]
["bitfinex-derivatives","BTCF0:USTF0",1739462661671,0.00156542,95868.0,95861.0,0.2086043]
["bitfinex-derivatives","BTCF0:USTF0",1739462662569,0.00156542,95868.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462662767,0.00856542,95868.0,95859.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1739462663277,0.014,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462663677,0.007,95868.0,95866.0,0.208593]
["bitfinex-derivatives","BTCF0:USTF0",1739462663977,0.009,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462664174,0.21637061,95869.0,95867.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1739462664368,0.008,95868.0,95867.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1739462664569,0.24789258,95876.0,95875.0,0.208574]
["bitfinex-derivatives","BTCF0:USTF0",1739462664768,0.24789258,95876.0,95875.0,0.569374]
["bitfinex-derivatives","BTCF0:USTF0",1739462664971,0.18828706,95920.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462665174,0.2251113,95935.0,95887.0,0.2085479]
["bitfinex-derivatives","BTCF0:USTF0",1739462665175,0.24605005,95893.0,95887.0,0.2085479]
["bitfinex-derivatives","BTCF0:USTF0",1739462665377,0.24605005,95893.0,95887.0,0.5693479]
["bitfinex-derivatives","BTCF0:USTF0",1739462665980,0.01808399,95890.0,95887.0,0.5693479]
["bitfinex-derivatives","BTCF0:USTF0",1739462667073,0.00356489,95888.0,95887.0,0.5703479]
["bitfinex-derivatives","BTCF0:USTF0",1739462667583,0.00456489,95888.0,95887.0,0.5703479]
["bitfinex-derivatives","BTCF0:USTF0",1739462668282,0.00456489,95888.0,95887.0,0.5693479]
["bitfinex-derivatives","BTCF0:USTF0",1739462671072,9e-08,95894.0,95893.0,0.2085348]
["bitfinex-derivatives","BTCF0:USTF0",1739462671274,0.1491,95910.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462671478,0.1491,95910.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462671479,0.01816879,95910.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462671687,0.0765,95920.0,95919.0,0.2084783]
["bitfinex-derivatives","BTCF0:USTF0",1739462672279,0.09416676,95920.0,95919.0,0.2084783]
["bitfinex-derivatives","BTCF0:USTF0",1739462672786,0.01766676,95920.0,95919.0,0.2084783]
["bitfinex-derivatives","BTCF0:USTF0",1739462672988,0.00068,95925.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462673184,0.0717,95928.0,95927.0,0.2084609]
["bitfinex-derivatives","BTCF0:USTF0",1739462673889,0.0717,95928.0,95921.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739462673890,0.09009814,95928.0,95921.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739462674187,0.09009814,95928.0,95917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739462674388,0.09009814,95928.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462674588,0.09009814,95928.0,95925.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1739462675587,0.09009814,95928.0,95918.0,0.2084794]
["bitfinex-derivatives","BTCF0:USTF0",1739462675793,0.3608,95919.0,95910.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739462676089,0.5692957,95911.0,95910.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739462676489,0.3608,95911.0,95867.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1739462676685,1.13232,95919.0,95867.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1739462676686,0.3608,95881.0,95867.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1739462676891,0.0741,95880.0,95867.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1739462677091,0.0741,95880.0,95876.0,0.2085713]
["bitfinex-derivatives","BTCF0:USTF0",1739462677390,0.0741,95880.0,95878.0,0.2085663]
["bitfinex-derivatives","BTCF0:USTF0",1739462679389,0.0741,95880.0,95872.0,0.2085797]
["bitfinex-derivatives","BTCF0:USTF0",1739462679585,0.2085816,95872.0,95867.0,0.21515453]
["bitfinex-derivatives","BTCF0:USTF0",1739462679785,0.2085892,95868.0,95866.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462679992,0.2085892,95868.0,95840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739462679993,0.3608,95873.0,95841.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1739462680181,0.3608,95862.0,95841.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1739462680384,0.2086205,95854.0,95843.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1739462680993,0.18828706,95860.0,95841.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1739462681187,0.3608,95852.0,95841.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1739462681391,0.3608,95852.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462681584,0.0788,95851.0,95850.0,0.2086269]
["bitfinex-derivatives","BTCF0:USTF0",1739462681888,0.3608,95852.0,95850.0,0.2086269]
["bitfinex-derivatives","BTCF0:USTF0",1739462682496,0.3608,95852.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462682497,0.00015646,95858.0,95857.0,0.2086131]
["bitfinex-derivatives","BTCF0:USTF0",1739462683987,0.00215646,95858.0,95857.0,0.2086131]
["bitfinex-derivatives","BTCF0:USTF0",1739462687288,0.00315646,95858.0,95857.0,0.2086131]
["bitfinex-derivatives","BTCF0:USTF0",1739462687596,0.00315646,95858.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462688196,0.00315646,95858.0,95856.0,0.2086135]
["bitfinex-derivatives","BTCF0:USTF0",1739462688995,0.00415646,95858.0,95856.0,0.2086135]
["bitfinex-derivatives","BTCF0:USTF0",1739462689694,0.00215646,95858.0,95856.0,0.2086135]
["bitfinex-derivatives","BTCF0:USTF0",1739462689898,0.00215646,95858.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462690297,0.00415646,95858.0,95855.0,0.5694161]
["bitfinex-derivatives","BTCF0:USTF0",1739462690496,0.00415646,95858.0,95856.0,0.2086141]
["bitfinex-derivatives","BTCF0:USTF0",1739462691401,0.00315646,95858.0,95856.0,0.2086141]
["bitfinex-derivatives","BTCF0:USTF0",1739462691592,0.00415646,95858.0,95856.0,0.2086141]
["bitfinex-derivatives","BTCF0:USTF0",1739462692194,0.00015646,95858.0,95856.0,0.2086141]
["bitfinex-derivatives","BTCF0:USTF0",1739462692394,0.00415646,95858.0,95856.0,0.2086141]
["bitfinex-derivatives","BTCF0:USTF0",1739462693505,0.00415646,95858.0,95849.0,0.2086296]
["bitfinex-derivatives","BTCF0:USTF0",1739462693699,0.2086159,95856.0,95849.0,0.2086296]
["bitfinex-derivatives","BTCF0:USTF0",1739462693898,0.00415646,95858.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462693899,0.3608,95854.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462694205,0.0788,95853.0,95848.0,0.2086324]
["bitfinex-derivatives","BTCF0:USTF0",1739462694407,0.3608,95854.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462695005,0.3608,95854.0,95847.0,0.2086331]
["bitfinex-derivatives","BTCF0:USTF0",1739462695507,0.3608,95854.0,95848.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1739462695897,0.3608,95854.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462695898,0.00115646,95858.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462696099,0.00115646,95858.0,95856.0,0.2086143]
["bitfinex-derivatives","BTCF0:USTF0",1739462696404,0.00015646,95858.0,95856.0,0.2086143]
["bitfinex-derivatives","BTCF0:USTF0",1739462697203,0.00215646,95858.0,95840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739462697407,0.3608,95855.0,95841.0,0.36236507]
["bitfinex-derivatives","BTCF0:USTF0",1739462698207,0.2086171,95856.0,95841.0,0.36236507]
["bitfinex-derivatives","BTCF0:USTF0",1739462698409,0.001,95854.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462698707,0.0788,95853.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462700106,0.0818,95853.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462700503,0.3608,95850.0,95843.0,0.2086426]
["bitfinex-derivatives","BTCF0:USTF0",1739462700703,0.3608,95850.0,95841.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1739462700704,0.3608,95850.0,95841.0,0.35396894]
["bitfinex-derivatives","BTCF0:USTF0",1739462700904,0.2086501,95840.0,95839.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462701304,0.01786819,95840.0,95839.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462701503,0.3608,95842.0,95839.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462701811,0.208636,95847.0,95839.0,0.20880726]
["bitfinex-derivatives","BTCF0:USTF0",1739462702015,0.0731,95849.0,95839.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462702611,0.3608,95840.0,95839.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1739462702806,0.37922341,95840.0,95839.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1739462703214,0.01842341,95840.0,95839.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1739462703411,0.2086489,95841.0,95839.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1739462703708,0.5694489,95841.0,95839.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1739462703914,0.1518,95840.0,95839.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1739462704308,0.35685075,95841.0,95839.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1739462704914,0.56481945,95841.0,95839.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1739462705617,0.01811624,95841.0,95839.0,0.00115646]
["bitfinex-derivatives","BTCF0:USTF0",1739462705810,0.2086354,95847.0,95839.0,0.20980746]
["bitfinex-derivatives","BTCF0:USTF0",1739462706018,0.0731,95849.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462706209,0.5456452,95869.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462706210,0.1848452,95856.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462706413,0.3608,95889.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462706615,0.3608,95897.0,95878.0,0.2085674]
["bitfinex-derivatives","BTCF0:USTF0",1739462707113,0.01796445,95881.0,95878.0,0.2085674]
["bitfinex-derivatives","BTCF0:USTF0",1739462707313,0.01796445,95881.0,95875.0,0.2085721]
["bitfinex-derivatives","BTCF0:USTF0",1739462707614,0.01796445,95881.0,95872.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1739462707813,0.01796445,95881.0,95877.0,0.2085679]
["bitfinex-derivatives","BTCF0:USTF0",1739462708121,0.01796445,95881.0,95872.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739462708710,0.01796445,95881.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462708711,0.00256508,95879.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462709504,0.00556508,95879.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462710116,0.2085718,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462711017,0.2085718,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462711409,0.00456508,95879.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462711611,0.21313128,95879.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462711914,0.2085674,95878.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462712117,0.2085718,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462712516,0.2085718,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462712711,0.2115718,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462714211,0.0521439,95875.0,95848.0,0.21019686]
["bitfinex-derivatives","BTCF0:USTF0",1739462714408,0.18817866,95860.0,95848.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1739462714719,0.3608,95853.0,95848.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1739462715017,0.2269,95852.0,95828.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739462715217,0.3608,95844.0,95841.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462715419,0.5694427,95844.0,95841.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462715621,0.3608,95844.0,95841.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462716211,0.38329547,95844.0,95841.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462716509,0.38429547,95844.0,95841.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462716711,0.02649547,95844.0,95841.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462716915,0.02649547,95844.0,95843.0,0.2086436]
["bitfinex-derivatives","BTCF0:USTF0",1739462717220,0.02649547,95844.0,95841.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462717221,0.38729547,95844.0,95841.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462717520,0.59593757,95844.0,95841.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462718314,0.59693757,95844.0,95841.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739462718614,0.38829547,95844.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462718921,0.5694775,95828.0,95810.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1739462719123,0.5694775,95828.0,95817.0,0.3623653]
["bitfinex-derivatives","BTCF0:USTF0",1739462719621,0.5694775,95828.0,95817.0,0.5710646]
["bitfinex-derivatives","BTCF0:USTF0",1739462719919,0.5694775,95828.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462720521,0.5694775,95828.0,95821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462721520,0.5694775,95828.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462722017,0.5694775,95828.0,95818.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1739462722215,0.5694775,95828.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462722518,0.5694775,95828.0,95821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462723118,0.208683,95825.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462723311,0.3608,95828.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462723519,0.0788,95827.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462724021,0.0788,95827.0,95822.0,0.2086886]
["bitfinex-derivatives","BTCF0:USTF0",1739462724209,0.3608,95828.0,95822.0,0.2086886]
["bitfinex-derivatives","BTCF0:USTF0",1739462724912,0.3608,95828.0,95821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462725224,0.0788,95827.0,95821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462725524,0.1387,95827.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462725719,0.0599,95827.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739462726021,0.0599,95827.0,95822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462726517,0.208686,95824.0,95822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462727114,0.208698,95818.0,95817.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1739462727320,0.2087094,95813.0,95807.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1739462727618,0.2087112,95812.0,95804.0,0.2087284]
["bitfinex-derivatives","BTCF0:USTF0",1739462727927,0.3608,95806.0,95804.0,0.2087284]
["bitfinex-derivatives","BTCF0:USTF0",1739462728311,0.3608,95806.0,95800.0,0.3587368]
["bitfinex-derivatives","BTCF0:USTF0",1739462728512,0.3608,95806.0,95800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739462728713,0.4396,95806.0,95804.0,0.2087275]
["bitfinex-derivatives","BTCF0:USTF0",1739462728917,0.3608,95806.0,95805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462729223,0.3608,95806.0,95805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739462729717,0.3608,95806.0,95801.0,0.2087333]
["bitfinex-derivatives","BTCF0:USTF0",1739462729920,0.3608,95806.0,95804.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1739462731124,0.3618,95806.0,95805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462731424,0.3628,95806.0,95805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739462731810,0.3608,95806.0,95800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739462732015,0.38488732,95806.0,95804.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739462732923,0.38388732,95806.0,95804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462733121,0.38488732,95806.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462733317,0.38488732,95806.0,95805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462733717,0.38488732,95806.0,95800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739462733917,0.2087351,95801.0,95800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739462734817,0.1819,95805.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462735020,0.1819,95805.0,95804.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739462735224,0.1819,95805.0,95804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462735422,0.3906264,95805.0,95804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462735726,0.1819,95805.0,95800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462736122,0.1819,95805.0,95804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462736421,0.38288732,95806.0,95805.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1739462736614,0.02208732,95806.0,95805.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1739462736817,0.00015654,95813.0,95805.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1739462737214,0.02329887,95813.0,95805.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1739462737416,0.00015654,95813.0,95805.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1739462738025,0.0225127,95813.0,95805.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1739462738327,0.00015654,95813.0,95805.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1739462739326,0.0231587,95813.0,95805.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1739462740921,0.3608,95809.0,95794.0,0.2087484]
["bitfinex-derivatives","BTCF0:USTF0",1739462741122,0.062,95808.0,95794.0,0.2087484]
["bitfinex-derivatives","BTCF0:USTF0",1739462741435,0.062,95808.0,95796.0,0.2087455]
["bitfinex-derivatives","BTCF0:USTF0",1739462741623,0.3608,95809.0,95798.0,0.4864536]
["bitfinex-derivatives","BTCF0:USTF0",1739462741930,0.0231587,95813.0,95806.0,0.2087226]
["bitfinex-derivatives","BTCF0:USTF0",1739462742129,0.001,95809.0,95799.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739462742321,0.001,95808.0,95799.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739462742522,0.001,95808.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462742723,0.07996,95807.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462744536,0.07996,95807.0,95798.0,0.5695401]
["bitfinex-derivatives","BTCF0:USTF0",1739462744732,0.36356,95809.0,95798.0,0.5695401]
["bitfinex-derivatives","BTCF0:USTF0",1739462745030,0.001,95807.0,95798.0,0.5695401]
["bitfinex-derivatives","BTCF0:USTF0",1739462745232,0.002,95807.0,95798.0,0.2087401]
["bitfinex-derivatives","BTCF0:USTF0",1739462745429,0.3608,95801.0,95791.0,0.2087556]
["bitfinex-derivatives","BTCF0:USTF0",1739462745630,0.0577,95800.0,95791.0,0.2087556]
["bitfinex-derivatives","BTCF0:USTF0",1739462745828,0.1854,95800.0,95791.0,0.2087556]
["bitfinex-derivatives","BTCF0:USTF0",1739462746422,0.1854,95800.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462746625,0.2087627,95789.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462746829,0.4864536,95790.0,95778.0,0.21034951]
["bitfinex-derivatives","BTCF0:USTF0",1739462747430,0.4864536,95790.0,95778.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1739462747832,0.001,95789.0,95778.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1739462748031,0.001,95789.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462748336,0.07984,95788.0,95780.0,0.2087791]
["bitfinex-derivatives","BTCF0:USTF0",1739462748541,0.4891736,95790.0,95782.0,0.2087757]
["bitfinex-derivatives","BTCF0:USTF0",1739462748737,0.4884536,95790.0,95782.0,0.2087757]
["bitfinex-derivatives","BTCF0:USTF0",1739462748937,0.002,95790.0,95789.0,0.2087612]
["bitfinex-derivatives","BTCF0:USTF0",1739462749339,0.001,95790.0,95789.0,0.2087612]
["bitfinex-derivatives","BTCF0:USTF0",1739462750041,0.00015654,95794.0,95793.0,0.2087525]
["bitfinex-derivatives","BTCF0:USTF0",1739462751060,0.00015654,95794.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462751240,0.3608,95789.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462751831,0.2052936,95790.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462752135,0.00015654,95794.0,95793.0,0.2087525]
["bitfinex-derivatives","BTCF0:USTF0",1739462753729,0.00015654,95794.0,95793.0,0.5695525]
["bitfinex-derivatives","BTCF0:USTF0",1739462753930,0.3608,95818.0,95811.0,0.2087133]
["bitfinex-derivatives","BTCF0:USTF0",1739462754229,0.3608,95818.0,95801.0,0.0521835]
["bitfinex-derivatives","BTCF0:USTF0",1739462754230,0.00156633,95820.0,95819.0,0.2086959]
["bitfinex-derivatives","BTCF0:USTF0",1739462754440,0.01997271,95820.0,95819.0,0.5694959]
["bitfinex-derivatives","BTCF0:USTF0",1739462754743,0.3608,95839.0,95819.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1739462754933,0.07976,95838.0,95834.0,0.2086623]
["bitfinex-derivatives","BTCF0:USTF0",1739462755134,0.3608,95839.0,95834.0,0.2086623]
["bitfinex-derivatives","BTCF0:USTF0",1739462755135,0.36095654,95839.0,95834.0,0.2086623]
["bitfinex-derivatives","BTCF0:USTF0",1739462755542,0.38347218,95839.0,95834.0,0.2086623]
["bitfinex-derivatives","BTCF0:USTF0",1739462756543,0.39047218,95839.0,95834.0,0.2086623]
["bitfinex-derivatives","BTCF0:USTF0",1739462756844,0.39047218,95839.0,95826.0,0.2086786]
["bitfinex-derivatives","BTCF0:USTF0",1739462756845,0.39747218,95839.0,95826.0,0.2086786]
["bitfinex-derivatives","BTCF0:USTF0",1739462757040,0.39747218,95839.0,95827.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1739462757842,0.2086567,95837.0,95819.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1739462758044,0.3608,95828.0,95819.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739462758236,0.39747218,95839.0,95832.0,0.2086667]
["bitfinex-derivatives","BTCF0:USTF0",1739462758436,0.39115218,95839.0,95832.0,0.2086667]
["bitfinex-derivatives","BTCF0:USTF0",1739462758637,0.39815218,95839.0,95820.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1739462758838,0.39747218,95839.0,95835.0,0.2086597]
["bitfinex-derivatives","BTCF0:USTF0",1739462759245,0.39047218,95839.0,95835.0,0.2086597]
["bitfinex-derivatives","BTCF0:USTF0",1739462759448,0.39347218,95839.0,95835.0,0.2086597]
["bitfinex-derivatives","BTCF0:USTF0",1739462759948,0.39547218,95839.0,95835.0,0.2086597]
["bitfinex-derivatives","BTCF0:USTF0",1739462760145,0.39647218,95839.0,95827.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1739462760348,0.39647218,95839.0,95834.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1739462760755,0.39747218,95839.0,95834.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1739462761954,0.03667218,95839.0,95837.0,0.2086559]
["bitfinex-derivatives","BTCF0:USTF0",1739462762454,0.02967218,95839.0,95838.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739462762657,0.03567218,95839.0,95838.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739462763148,0.02967218,95839.0,95838.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739462763453,0.03667218,95839.0,95838.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739462764157,0.00156566,95859.0,95838.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739462764359,0.00156566,95859.0,95852.0,0.2086221]
["bitfinex-derivatives","BTCF0:USTF0",1739462764548,0.00156566,95859.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462765043,0.2086284,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462765355,0.3608,95852.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462765543,0.07956,95851.0,95840.0,0.12581014]
["bitfinex-derivatives","BTCF0:USTF0",1739462765860,0.0087222,95859.0,95851.0,0.2086255]
["bitfinex-derivatives","BTCF0:USTF0",1739462766071,0.3608,95853.0,95851.0,0.2086255]
["bitfinex-derivatives","BTCF0:USTF0",1739462766245,0.2086308,95849.0,95840.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739462766454,0.2086466,95842.0,95840.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739462767151,0.3608,95843.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462767342,0.2086876,95823.0,95816.0,0.2087022]
["bitfinex-derivatives","BTCF0:USTF0",1739462767545,0.3608,95822.0,95809.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739462767755,0.1256536,95820.0,95810.0,0.2087146]
["bitfinex-derivatives","BTCF0:USTF0",1739462767957,0.1256536,95820.0,95812.0,0.2087109]
["bitfinex-derivatives","BTCF0:USTF0",1739462768252,0.0602,95821.0,95804.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739462768558,0.1256536,95820.0,95806.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739462768762,0.1256536,95820.0,95806.0,0.20888024]
["bitfinex-derivatives","BTCF0:USTF0",1739462769056,0.1266536,95820.0,95806.0,0.20888024]
["bitfinex-derivatives","BTCF0:USTF0",1739462769247,0.1286536,95820.0,95806.0,0.20888024]
["bitfinex-derivatives","BTCF0:USTF0",1739462769444,0.003,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462769644,0.07976,95855.0,95819.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1739462769856,0.00056001,95846.0,95840.0,0.1256536]
["bitfinex-derivatives","BTCF0:USTF0",1739462770053,0.3608,95860.0,95851.0,0.2086262]
["bitfinex-derivatives","BTCF0:USTF0",1739462770457,0.0559,95865.0,95851.0,0.2086262]
["bitfinex-derivatives","BTCF0:USTF0",1739462770651,0.0623928,95880.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462770652,0.0623928,95880.0,95858.0,0.208611]
["bitfinex-derivatives","BTCF0:USTF0",1739462770852,0.00015654,95861.0,95860.0,0.2086066]
["bitfinex-derivatives","BTCF0:USTF0",1739462771049,0.1162,95890.0,95882.0,0.2085574]
["bitfinex-derivatives","BTCF0:USTF0",1739462771356,0.3348638,95884.0,95882.0,0.2085574]
["bitfinex-derivatives","BTCF0:USTF0",1739462772055,0.3348638,95884.0,95882.0,0.5693574]
["bitfinex-derivatives","BTCF0:USTF0",1739462772455,0.31185224,95884.0,95882.0,0.5693574]
["bitfinex-derivatives","BTCF0:USTF0",1739462772857,0.31685224,95884.0,95882.0,0.5693574]
["bitfinex-derivatives","BTCF0:USTF0",1739462773160,0.009,95884.0,95882.0,0.5693574]
["bitfinex-derivatives","BTCF0:USTF0",1739462773451,0.004,95884.0,95882.0,0.8693574]
["bitfinex-derivatives","BTCF0:USTF0",1739462773758,0.009,95884.0,95882.0,0.8693574]
["bitfinex-derivatives","BTCF0:USTF0",1739462773958,0.009,95884.0,95882.0,0.5693574]
["bitfinex-derivatives","BTCF0:USTF0",1739462775256,0.009,95884.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462776457,0.009,95884.0,95875.0,0.2085718]
["bitfinex-derivatives","BTCF0:USTF0",1739462776853,0.2175559,95884.0,95875.0,0.2085718]
["bitfinex-derivatives","BTCF0:USTF0",1739462777049,0.2175559,95884.0,95873.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739462777050,0.009,95884.0,95883.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739462778155,0.004,95884.0,95883.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739462778354,0.006,95884.0,95883.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739462778758,0.004,95884.0,95883.0,0.2085566]
["bitfinex-derivatives","BTCF0:USTF0",1739462779058,0.0050001,95884.0,95883.0,0.5095566]
["bitfinex-derivatives","BTCF0:USTF0",1739462779253,0.00015644,95893.0,95892.0,0.208537]
["bitfinex-derivatives","BTCF0:USTF0",1739462779453,0.02817775,95915.0,95899.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1739462779649,0.02817775,95915.0,95903.0,0.2085131]
["bitfinex-derivatives","BTCF0:USTF0",1739462779965,0.0556,95928.0,95903.0,0.2085131]
["bitfinex-derivatives","BTCF0:USTF0",1739462779966,0.0556,95928.0,95903.0,0.5693131]
["bitfinex-derivatives","BTCF0:USTF0",1739462780859,0.00015644,95913.0,95903.0,0.5693131]
["bitfinex-derivatives","BTCF0:USTF0",1739462781068,0.00015644,95913.0,95912.0,0.2084935]
["bitfinex-derivatives","BTCF0:USTF0",1739462781259,0.00015644,95913.0,95912.0,0.5692935]
["bitfinex-derivatives","BTCF0:USTF0",1739462781960,0.3608,95957.0,95943.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739462782158,0.3608,95957.0,95949.0,0.2084125]
["bitfinex-derivatives","BTCF0:USTF0",1739462782455,0.059,95956.0,95940.0,0.5692309]
["bitfinex-derivatives","BTCF0:USTF0",1739462782655,0.3608,95949.0,95931.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1739462782857,0.3608,95939.0,95931.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1739462783253,0.3608,95939.0,95933.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1739462783754,0.2084157,95948.0,95933.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1739462784162,0.2084157,95948.0,95937.0,0.2084383]
["bitfinex-derivatives","BTCF0:USTF0",1739462784362,0.00015634,95950.0,95940.0,0.2094327]
["bitfinex-derivatives","BTCF0:USTF0",1739462784661,0.00015634,95950.0,95941.0,0.2084292]
["bitfinex-derivatives","BTCF0:USTF0",1739462784863,0.36095634,95950.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462785059,0.2084167,95948.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462785360,0.3608,95941.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462785555,0.2084447,95935.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462785753,0.1225,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462786057,0.2084514,95932.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739462786254,0.3608,95931.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739462788860,0.3668,95931.0,95930.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739462789052,0.3738,95931.0,95930.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739462790149,0.3738,95931.0,95901.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1739462790355,0.3608,95911.0,95901.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1739462790557,0.3608,95911.0,95907.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1739462791853,0.3608,95911.0,95901.0,0.00656376]
["bitfinex-derivatives","BTCF0:USTF0",1739462792058,0.3608,95911.0,95901.0,0.00356376]
["bitfinex-derivatives","BTCF0:USTF0",1739462792059,0.3608,95902.0,95901.0,0.00356376]
["bitfinex-derivatives","BTCF0:USTF0",1739462792256,0.3608,95902.0,95901.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1739462792459,0.4215,95902.0,95901.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1739462793164,0.2085175,95901.0,95899.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739462793459,0.1191,95901.0,95899.0,0.20867704]
["bitfinex-derivatives","BTCF0:USTF0",1739462794155,0.00064,95902.0,95901.0,0.2085175]
["bitfinex-derivatives","BTCF0:USTF0",1739462794357,0.004,95911.0,95910.0,0.2084979]
["bitfinex-derivatives","BTCF0:USTF0",1739462794670,0.002,95911.0,95910.0,0.5692979]
["bitfinex-derivatives","BTCF0:USTF0",1739462794851,0.05945634,95919.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462795056,0.05945634,95919.0,95918.0,0.5692805]
["bitfinex-derivatives","BTCF0:USTF0",1739462795464,0.0871472,95919.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462795665,0.00015634,95919.0,95917.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1739462795855,0.00015634,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462796463,0.00215634,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462797363,0.00415634,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462798059,0.00215634,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462798260,0.00715634,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462798768,0.00915634,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462799263,0.01015634,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462801270,0.01015634,95919.0,95918.0,0.5692805]
["bitfinex-derivatives","BTCF0:USTF0",1739462802961,0.01015634,95919.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462803157,0.5692887,95915.0,95909.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1739462803583,0.061,95914.0,95909.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1739462803762,0.061,95914.0,95913.0,0.2084914]
["bitfinex-derivatives","BTCF0:USTF0",1739462805067,0.065,95914.0,95913.0,0.2084914]
["bitfinex-derivatives","BTCF0:USTF0",1739462805569,0.068,95914.0,95913.0,0.2084914]
["bitfinex-derivatives","BTCF0:USTF0",1739462805974,0.065,95914.0,95913.0,0.2084914]
["bitfinex-derivatives","BTCF0:USTF0",1739462806169,0.068,95914.0,95913.0,0.2084914]
["bitfinex-derivatives","BTCF0:USTF0",1739462807172,4e-08,95919.0,95918.0,0.2084805]
["bitfinex-derivatives","BTCF0:USTF0",1739462807368,0.1188,95944.0,95918.0,0.68857274]
["bitfinex-derivatives","BTCF0:USTF0",1739462807570,0.0595,95944.0,95943.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739462808869,0.0665,95944.0,95943.0,0.2094262]
["bitfinex-derivatives","BTCF0:USTF0",1739462809568,0.0665,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462809971,0.0695,95944.0,95943.0,0.2104262]
["bitfinex-derivatives","BTCF0:USTF0",1739462811960,0.0695,95944.0,95937.0,0.1868569]
["bitfinex-derivatives","BTCF0:USTF0",1739462812166,0.3608,95939.0,95937.0,0.1868569]
["bitfinex-derivatives","BTCF0:USTF0",1739462812772,0.5692367,95939.0,95937.0,0.1868569]
["bitfinex-derivatives","BTCF0:USTF0",1739462813268,0.3608,95939.0,95937.0,0.1868569]
["bitfinex-derivatives","BTCF0:USTF0",1739462813462,0.3608,95939.0,95936.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739462813775,0.0695,95944.0,95936.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739462814167,0.0695,95944.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462814368,0.0625,95944.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462814563,0.007,95939.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462814768,0.007,95939.0,95938.0,0.2084371]
["bitfinex-derivatives","BTCF0:USTF0",1739462814966,0.0625,95944.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462815172,0.0695,95944.0,95943.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739462815370,0.0695,95944.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462815572,0.0625,95944.0,95941.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1739462815764,0.007,95939.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462815972,0.287197,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462816173,0.208437,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462816372,0.208437,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462817883,0.2084436,95935.0,95934.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739462818267,0.005,95938.0,95934.0,0.20860134]
["bitfinex-derivatives","BTCF0:USTF0",1739462818470,0.012,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462819177,0.005,95938.0,95936.0,0.2084413]
["bitfinex-derivatives","BTCF0:USTF0",1739462819565,0.0595,95944.0,95936.0,0.2084413]
["bitfinex-derivatives","BTCF0:USTF0",1739462819770,0.007,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462820273,0.2154371,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462820473,0.2194371,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462820981,0.2154371,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462821169,0.2084402,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462821372,0.2872802,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462821879,0.2872802,95937.0,95934.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739462822180,0.0656,95936.0,95934.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739462822882,0.2084783,95919.0,95918.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1739462823186,0.0521111,95935.0,95918.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1739462823187,0.3608,95922.0,95918.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1739462823486,0.5692738,95922.0,95918.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1739462823774,0.2084772,95920.0,95918.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1739462824175,0.004,95919.0,95918.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1739462824979,0.004,95919.0,95918.0,0.21004439]
["bitfinex-derivatives","BTCF0:USTF0",1739462825179,0.005,95920.0,95918.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1739462825484,0.2134769,95920.0,95918.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1739462825783,0.005,95919.0,95918.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1739462826184,0.2084957,95911.0,95910.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739462826770,0.3317957,95911.0,95910.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739462828387,0.4841,95911.0,95888.0,0.04072102]
["bitfinex-derivatives","BTCF0:USTF0",1739462828579,0.2085543,95885.0,95880.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739462828779,0.0622,95884.0,95883.0,0.2285413]
["bitfinex-derivatives","BTCF0:USTF0",1739462828974,0.15179133,95884.0,95883.0,0.2285413]
["bitfinex-derivatives","BTCF0:USTF0",1739462829174,0.15179133,95884.0,95877.0,0.28050388]
["bitfinex-derivatives","BTCF0:USTF0",1739462829380,0.2085827,95871.0,95870.0,0.30711706]
["bitfinex-derivatives","BTCF0:USTF0",1739462829680,0.3608,95878.0,95857.0,0.43513293]
["bitfinex-derivatives","BTCF0:USTF0",1739462829681,0.3608,95874.0,95857.0,0.43513293]
["bitfinex-derivatives","BTCF0:USTF0",1739462829877,0.18814892,95870.0,95857.0,0.43453293]
["bitfinex-derivatives","BTCF0:USTF0",1739462830084,0.208611,95858.0,95857.0,0.43453293]
["bitfinex-derivatives","BTCF0:USTF0",1739462830782,0.2086241,95852.0,95850.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739462831089,0.208629,95850.0,95848.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739462832487,0.2086399,95845.0,95829.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739462832685,0.18814892,95840.0,95829.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739462832891,0.18814892,95840.0,95826.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739462833583,0.2124513,95840.0,95826.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739462833787,0.2086672,95833.0,95824.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739462833987,0.2124513,95840.0,95824.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739462834193,0.3608,95834.0,95824.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739462834394,0.0788,95833.0,95824.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739462834886,0.0788,95833.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462835186,0.2124513,95840.0,95833.0,0.2086654]
["bitfinex-derivatives","BTCF0:USTF0",1739462835187,0.0788,95834.0,95833.0,0.2086654]
["bitfinex-derivatives","BTCF0:USTF0",1739462835492,0.02430238,95840.0,95833.0,0.2086654]
["bitfinex-derivatives","BTCF0:USTF0",1739462835789,0.18830544,95843.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462836690,0.2123883,95843.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462837085,0.2123883,95843.0,95834.0,0.5694624]
["bitfinex-derivatives","BTCF0:USTF0",1739462837486,0.02423938,95843.0,95842.0,0.2086458]
["bitfinex-derivatives","BTCF0:USTF0",1739462838700,0.18367079,95854.0,95853.0,0.2086219]
["bitfinex-derivatives","BTCF0:USTF0",1739462838884,0.18367079,95854.0,95853.0,0.5694219]
["bitfinex-derivatives","BTCF0:USTF0",1739462839187,0.02472908,95858.0,95857.0,0.2086132]
["bitfinex-derivatives","BTCF0:USTF0",1739462839588,0.95986892,95870.0,95858.0,0.2086095]
["bitfinex-derivatives","BTCF0:USTF0",1739462839887,0.02583194,95860.0,95858.0,0.2086095]
["bitfinex-derivatives","BTCF0:USTF0",1739462840095,0.00156546,95860.0,95858.0,0.2086095]
["bitfinex-derivatives","BTCF0:USTF0",1739462840685,0.00256546,95860.0,95858.0,0.2086095]
["bitfinex-derivatives","BTCF0:USTF0",1739462841295,0.00256546,95860.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462841485,0.00256546,95860.0,95851.0,0.2086244]
["bitfinex-derivatives","BTCF0:USTF0",1739462841679,0.00256546,95860.0,95849.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739462841984,0.02753013,95860.0,95856.0,0.2086145]
["bitfinex-derivatives","BTCF0:USTF0",1739462842184,0.00256546,95860.0,95856.0,0.2086145]
["bitfinex-derivatives","BTCF0:USTF0",1739462842490,0.00256546,95860.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462842491,0.02709839,95860.0,95857.0,0.2086123]
["bitfinex-derivatives","BTCF0:USTF0",1739462842792,0.00256546,95860.0,95849.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739462842979,0.19071438,95860.0,95849.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739462843183,0.2086184,95855.0,95849.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739462844282,0.2177876,95860.0,95849.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739462844484,0.2086271,95851.0,95849.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739462846284,0.2086271,95851.0,95849.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739462846482,0.3608,95852.0,95849.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739462846691,0.02663868,95860.0,95849.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739462846883,0.02663868,95860.0,95859.0,0.2086088]
["bitfinex-derivatives","BTCF0:USTF0",1739462847280,0.02663868,95860.0,95850.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739462847281,0.005,95851.0,95850.0,0.6312284]
["bitfinex-derivatives","BTCF0:USTF0",1739462847490,0.005,95851.0,95850.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1739462847990,0.03163868,95860.0,95854.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1739462849292,0.03163868,95860.0,95850.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739462849483,0.03163868,95860.0,95850.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1739462849484,0.2197876,95860.0,95850.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1739462849790,0.2197876,95860.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462849979,0.2197876,95860.0,95849.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739462849980,0.004,95851.0,95849.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739462850686,0.0667,95859.0,95849.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739462851092,0.0667,95859.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462852398,0.0667,95859.0,95851.0,0.2086252]
["bitfinex-derivatives","BTCF0:USTF0",1739462853292,0.0667,95859.0,95855.0,0.2086163]
["bitfinex-derivatives","BTCF0:USTF0",1739462853699,0.0667,95859.0,95856.0,0.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1739462853895,0.0707,95859.0,95856.0,0.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1739462854088,0.004,95859.0,95857.0,0.2086126]
["bitfinex-derivatives","BTCF0:USTF0",1739462854585,0.00456546,95860.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462854586,0.00456546,95860.0,95859.0,0.2086089]
["bitfinex-derivatives","BTCF0:USTF0",1739462855600,0.00015652,95869.0,95868.0,0.2085893]
["bitfinex-derivatives","BTCF0:USTF0",1739462855899,0.00015652,95869.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739462857200,0.00015652,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462857792,0.00115652,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462859300,0.00015652,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462859600,0.00215652,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462860091,0.00015652,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462860292,0.00515652,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462860492,0.05590491,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462860790,0.05090491,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462860988,0.05190491,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462862991,0.05190491,95869.0,95868.0,0.5693892]
["bitfinex-derivatives","BTCF0:USTF0",1739462863703,0.05190491,95869.0,95868.0,0.2085892]
["bitfinex-derivatives","BTCF0:USTF0",1739462864901,0.2086031,95862.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462865599,0.12552488,95865.0,95857.0,0.2086121]
["bitfinex-derivatives","BTCF0:USTF0",1739462865792,0.12552488,95865.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462866299,0.0638,95864.0,95855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739462866495,0.2086144,95857.0,95855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739462866696,0.2086144,95857.0,95855.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739462866899,0.2086144,95857.0,95855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739462867196,0.2086144,95857.0,95855.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739462867400,0.2086046,95861.0,95855.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739462867797,0.18459591,95858.0,95855.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739462868200,0.18459591,95858.0,95857.0,0.2086132]
["bitfinex-derivatives","BTCF0:USTF0",1739462868599,0.18459591,95858.0,95855.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1739462868804,0.18459591,95858.0,95855.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739462869800,0.2086154,95856.0,95855.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739462870008,0.2086154,95856.0,95855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462871115,0.2086154,95856.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462871405,0.2086154,95856.0,95855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462874505,0.3608,95857.0,95855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462874698,0.2353443,95858.0,95857.0,0.2086132]
["bitfinex-derivatives","BTCF0:USTF0",1739462874905,0.424,95888.0,95868.0,0.2085893]
["bitfinex-derivatives","BTCF0:USTF0",1739462875206,0.424,95888.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739462875397,0.18828021,95880.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739462875996,0.02506164,95875.0,95868.0,0.5693893]
["bitfinex-derivatives","BTCF0:USTF0",1739462876193,0.02506164,95875.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462876399,0.20874392,95869.0,95856.0,0.6953948]
["bitfinex-derivatives","BTCF0:USTF0",1739462876603,0.20974392,95869.0,95856.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1739462876803,0.00115652,95869.0,95861.0,0.2086039]
["bitfinex-derivatives","BTCF0:USTF0",1739462876998,0.2085929,95867.0,95856.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1739462877303,0.2086127,95858.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462877504,0.3608,95864.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462877704,0.14424,95863.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462877905,0.14424,95863.0,95856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739462878206,0.14424,95863.0,95856.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739462879309,0.14424,95863.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462879709,0.063278,95862.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462879908,0.063278,95862.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462880310,0.208612,95858.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462881206,0.3608,95859.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462881407,0.07884,95858.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462881608,0.07884,95858.0,95856.0,0.2156152]
["bitfinex-derivatives","BTCF0:USTF0",1739462881804,0.063278,95862.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462882511,0.063278,95862.0,95856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462882710,0.063278,95862.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462882907,0.063278,95862.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462883110,0.063278,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462883307,0.063278,95857.0,95856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462883513,0.063278,95857.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462883706,0.063278,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462884505,0.2718919,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462885505,0.063278,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462886119,0.063278,95860.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462888208,0.2086133,95858.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462889117,0.063278,95860.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462889318,0.063278,95860.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462889319,0.2086139,95857.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462889521,0.2086139,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462891427,0.063278,95862.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462891919,0.2086139,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462892822,0.32265358,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462893629,0.32265358,95857.0,95856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462893837,0.32265358,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739462894232,0.32265358,95857.0,95849.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739462894233,0.2086289,95851.0,95849.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739462894435,0.2086504,95841.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462895228,0.2086504,95841.0,95827.0,0.569478]
["bitfinex-derivatives","BTCF0:USTF0",1739462895430,0.2086504,95841.0,95827.0,0.570078]
["bitfinex-derivatives","BTCF0:USTF0",1739462896440,0.2086504,95841.0,95831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739462896735,0.3608,95842.0,95831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462896736,0.3608,95832.0,95831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462898343,0.38277204,95842.0,95831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462898541,0.38221203,95842.0,95831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462899835,0.38221203,95842.0,95834.0,0.2086628]
["bitfinex-derivatives","BTCF0:USTF0",1739462900232,0.38221203,95842.0,95831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462900433,0.2086504,95841.0,95831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462900941,0.38277204,95842.0,95831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462901149,0.38221203,95842.0,95831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462901438,0.2086665,95833.0,95831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462901642,0.2086525,95840.0,95831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739462901939,0.11403968,95841.0,95837.0,0.2086566]
["bitfinex-derivatives","BTCF0:USTF0",1739462902334,0.11403968,95841.0,95839.0,0.2086516]
["bitfinex-derivatives","BTCF0:USTF0",1739462903339,0.11403968,95841.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462903539,0.07884,95840.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462903933,0.07884,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462904135,0.07884,95840.0,95839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462905642,0.07884,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462906233,0.07884,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462906642,0.43964,95840.0,95811.0,0.2087124]
["bitfinex-derivatives","BTCF0:USTF0",1739462906843,0.5694925,95821.0,95811.0,0.2087124]
["bitfinex-derivatives","BTCF0:USTF0",1739462907035,0.5694925,95821.0,95809.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739462907036,0.3608,95821.0,95809.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739462907234,0.3608,95821.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462907438,0.3608,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462907742,0.2087298,95804.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462908045,0.2087322,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462908843,0.3608,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462909139,0.07884,95808.0,95800.0,0.308737]
["bitfinex-derivatives","BTCF0:USTF0",1739462909342,0.38326076,95809.0,95800.0,0.3117377]
["bitfinex-derivatives","BTCF0:USTF0",1739462909648,0.38266075,95809.0,95801.0,0.2087356]
["bitfinex-derivatives","BTCF0:USTF0",1739462911138,0.38266075,95809.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462911344,0.02186075,95809.0,95807.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739462911545,0.00015652,95814.0,95813.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739462911951,0.02241272,95814.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462912245,0.00015652,95814.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462912845,0.0221441,95814.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462913049,0.1255167,95812.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462913240,0.1255167,95812.0,95803.0,0.2087307]
["bitfinex-derivatives","BTCF0:USTF0",1739462913638,0.1255167,95812.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462914241,0.0231441,95814.0,95809.0,0.2087179]
["bitfinex-derivatives","BTCF0:USTF0",1739462914443,0.0231441,95814.0,95812.0,0.2087114]
["bitfinex-derivatives","BTCF0:USTF0",1739462915349,0.0221441,95814.0,95808.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739462915745,0.0221441,95814.0,95810.0,0.2087152]
["bitfinex-derivatives","BTCF0:USTF0",1739462915946,0.0231441,95814.0,95810.0,0.2087152]
["bitfinex-derivatives","BTCF0:USTF0",1739462916152,0.0231441,95814.0,95811.0,0.2087133]
["bitfinex-derivatives","BTCF0:USTF0",1739462916348,0.0231441,95814.0,95812.0,0.2087116]
["bitfinex-derivatives","BTCF0:USTF0",1739462916541,0.0221441,95814.0,95812.0,0.2087116]
["bitfinex-derivatives","BTCF0:USTF0",1739462916741,0.0231441,95814.0,95812.0,0.2087116]
["bitfinex-derivatives","BTCF0:USTF0",1739462918846,0.208711,95813.0,95809.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739462919050,0.0241441,95814.0,95809.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739462919352,0.0241441,95814.0,95808.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739462919952,0.0231441,95814.0,95808.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739462920156,0.0221441,95814.0,95808.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739462920858,0.2308528,95814.0,95808.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739462921045,0.18430591,95813.0,95808.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739462922054,0.18430591,95813.0,95810.0,0.2087162]
["bitfinex-derivatives","BTCF0:USTF0",1739462923546,0.18530591,95813.0,95811.0,0.2087134]
["bitfinex-derivatives","BTCF0:USTF0",1739462923747,0.18530591,95813.0,95808.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739462924349,0.05178041,95813.0,95808.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739462924550,0.05178041,95813.0,95811.0,0.2087137]
["bitfinex-derivatives","BTCF0:USTF0",1739462925959,0.2087058,95815.0,95808.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739462926452,0.2086949,95820.0,95808.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739462926660,0.14735204,95821.0,95808.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739462926858,0.14735204,95821.0,95812.0,0.2087109]
["bitfinex-derivatives","BTCF0:USTF0",1739462927358,0.14735204,95821.0,95808.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739462927559,0.14735204,95821.0,95817.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739462927751,0.02183534,95821.0,95817.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739462927946,0.00015652,95824.0,95817.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739462928763,0.02351062,95823.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462928959,0.2087086,95814.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462929258,0.1255167,95820.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462929661,0.1255167,95820.0,95807.0,0.208722]
["bitfinex-derivatives","BTCF0:USTF0",1739462930353,0.1255167,95820.0,95811.0,0.2087139]
["bitfinex-derivatives","BTCF0:USTF0",1739462930354,0.2086977,95819.0,95811.0,0.2087139]
["bitfinex-derivatives","BTCF0:USTF0",1739462931868,0.1255167,95820.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462932060,0.2086989,95818.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462932256,0.2087087,95814.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462932454,0.0675,95817.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462932654,0.0675,95817.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462932655,0.2087173,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462932965,0.334234,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462933555,0.334234,95810.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462933755,0.2087173,95810.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462934064,0.0675,95817.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462934257,0.2087081,95814.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462934463,0.2087153,95811.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462935255,0.2087153,95811.0,95803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739462936256,0.2087153,95811.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462936455,0.16172857,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462938668,0.16172857,95809.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462938858,0.16172857,95809.0,95803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739462939671,0.16172857,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462940265,0.16172857,95809.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462940471,0.37044717,95809.0,95803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739462940960,0.37044717,95809.0,95803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739462941161,0.47294323,95809.0,95803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739462941972,0.47294323,95809.0,95803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739462942268,0.26422463,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462942874,0.26422463,95809.0,95803.0,0.57513]
["bitfinex-derivatives","BTCF0:USTF0",1739462943062,0.26422463,95809.0,95803.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1739462943465,0.2087234,95807.0,95803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739462943666,0.5695234,95807.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462944364,0.3608,95807.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462944568,0.2087359,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739462945264,0.2087359,95801.0,95760.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1739462945265,0.0521825,95804.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462945578,0.3608,95786.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462946171,0.2087797,95781.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462946366,0.3608,95783.0,95764.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1739462946568,0.3608,95772.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739462946764,0.5696004,95772.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739462947171,0.3608,95772.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739462947568,0.1255167,95780.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739462947880,0.1255167,95780.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462948072,0.1272,95782.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462948265,0.07884,95781.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462948577,0.07884,95781.0,95770.0,0.00215661]
["bitfinex-derivatives","BTCF0:USTF0",1739462948782,0.02172987,95786.0,95785.0,0.2087708]
["bitfinex-derivatives","BTCF0:USTF0",1739462949069,0.02172987,95786.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462949070,0.1285,95805.0,95788.0,0.2087642]
["bitfinex-derivatives","BTCF0:USTF0",1739462949265,0.06686622,95806.0,95788.0,0.2087642]
["bitfinex-derivatives","BTCF0:USTF0",1739462949266,0.00156622,95806.0,95788.0,0.2087642]
["bitfinex-derivatives","BTCF0:USTF0",1739462949464,0.00156622,95806.0,95805.0,0.2087272]
["bitfinex-derivatives","BTCF0:USTF0",1739462949772,0.02326551,95806.0,95805.0,0.2087272]
["bitfinex-derivatives","BTCF0:USTF0",1739462949964,0.00156622,95806.0,95805.0,0.2087272]
["bitfinex-derivatives","BTCF0:USTF0",1739462951373,0.00156622,95806.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462951569,0.2087398,95800.0,95796.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739462951884,0.3608,95803.0,95781.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739462952073,0.3608,95792.0,95781.0,0.2706782]
["bitfinex-derivatives","BTCF0:USTF0",1739462952268,0.3342581,95799.0,95783.0,0.208774]
["bitfinex-derivatives","BTCF0:USTF0",1739462952879,0.3342581,95799.0,95781.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739462953079,0.2087436,95798.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462955087,0.2087472,95796.0,95781.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739462955275,0.006,95798.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462955476,0.19965632,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462955680,0.12081632,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462956377,0.12081632,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462956572,0.12081632,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462956779,0.2087577,95791.0,95790.0,0.46607705]
["bitfinex-derivatives","BTCF0:USTF0",1739462956976,0.5695577,95791.0,95790.0,0.45646427]
["bitfinex-derivatives","BTCF0:USTF0",1739462957182,0.3608,95791.0,95790.0,0.45646427]
["bitfinex-derivatives","BTCF0:USTF0",1739462958491,0.5695577,95791.0,95790.0,0.45646427]
["bitfinex-derivatives","BTCF0:USTF0",1739462958681,0.5745577,95791.0,95790.0,0.45646427]
["bitfinex-derivatives","BTCF0:USTF0",1739462958881,0.5745577,95791.0,95761.0,0.2723212]
["bitfinex-derivatives","BTCF0:USTF0",1739462958882,0.48661632,95791.0,95761.0,0.2723212]
["bitfinex-derivatives","BTCF0:USTF0",1739462959082,0.3608,95772.0,95761.0,0.2723212]
["bitfinex-derivatives","BTCF0:USTF0",1739462959284,0.3608,95772.0,95763.0,0.2088177]
["bitfinex-derivatives","BTCF0:USTF0",1739462959791,0.3608,95772.0,95761.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739462960679,0.3608,95772.0,95762.0,0.2088209]
["bitfinex-derivatives","BTCF0:USTF0",1739462961187,0.3608,95772.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462961383,0.07888,95771.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462961687,0.10557317,95771.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462961888,0.02669317,95771.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462962075,0.3608,95772.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462962279,0.07888,95771.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462962479,0.07988,95771.0,95764.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1739462962684,0.07988,95771.0,95764.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739462962883,0.07988,95771.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462963084,0.12966269,95771.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739462963278,0.2088078,95768.0,95767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739462963484,0.05078269,95771.0,95746.0,0.5696551]
["bitfinex-derivatives","BTCF0:USTF0",1739462963689,0.3608,95761.0,95747.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739462964483,0.2088253,95760.0,95747.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739462964689,0.2088325,95757.0,95747.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739462964904,0.3608,95761.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462965091,0.2088446,95752.0,95736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739462965396,0.2088446,95752.0,95741.0,0.2088664]
["bitfinex-derivatives","BTCF0:USTF0",1739462965993,0.3608,95745.0,95736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739462966289,0.07888,95744.0,95736.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739462966493,0.3608,95745.0,95736.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739462966692,0.5696586,95745.0,95736.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739462966887,0.3608,95745.0,95736.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739462967087,0.3608,95737.0,95719.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739462967289,0.4863167,95729.0,95716.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739462967700,0.3608,95717.0,95716.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739462967887,0.43968,95717.0,95716.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739462968088,0.07888,95717.0,95716.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739462968388,0.43968,95717.0,95716.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739462968987,0.43968,95717.0,95716.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739462969187,0.43968,95717.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462969797,0.43968,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739462970293,0.3608,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739462970489,0.44096,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739462970686,0.08016,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739462972795,0.08044,95719.0,95717.0,0.2089191]
["bitfinex-derivatives","BTCF0:USTF0",1739462972990,0.0281276,95729.0,95728.0,0.2088951]
["bitfinex-derivatives","BTCF0:USTF0",1739462973195,0.00056001,95743.0,95736.0,0.2088776]
["bitfinex-derivatives","BTCF0:USTF0",1739462973196,0.00112002,95743.0,95736.0,0.2088776]
["bitfinex-derivatives","BTCF0:USTF0",1739462973394,0.00056001,95743.0,95736.0,0.5696776]
["bitfinex-derivatives","BTCF0:USTF0",1739462973593,0.1255167,95750.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462973797,0.02787344,95745.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462974302,0.02787344,95745.0,95729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739462974500,0.02787344,95745.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462974697,0.00456749,95737.0,95732.0,0.2088848]
["bitfinex-derivatives","BTCF0:USTF0",1739462975397,0.00456749,95737.0,95729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739462975895,0.00556749,95737.0,95729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739462976102,0.00556749,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462976600,0.00456749,95737.0,95736.0,0.5696776]
["bitfinex-derivatives","BTCF0:USTF0",1739462977096,0.00256749,95737.0,95736.0,0.5696776]
["bitfinex-derivatives","BTCF0:USTF0",1739462977997,0.00156749,95737.0,95736.0,0.5696776]
["bitfinex-derivatives","BTCF0:USTF0",1739462978197,0.00456749,95737.0,95736.0,0.5716776]
["bitfinex-derivatives","BTCF0:USTF0",1739462978388,0.05538784,95737.0,95736.0,0.35210465]
["bitfinex-derivatives","BTCF0:USTF0",1739462978599,0.05238784,95737.0,95736.0,0.35210465]
["bitfinex-derivatives","BTCF0:USTF0",1739462978795,0.05238784,95737.0,95736.0,0.35410465]
["bitfinex-derivatives","BTCF0:USTF0",1739462978998,0.18370761,95739.0,95738.0,0.2088732]
["bitfinex-derivatives","BTCF0:USTF0",1739462979200,0.3608,95748.0,95747.0,0.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1739462980793,0.3618,95748.0,95747.0,0.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1739462981003,0.3618,95748.0,95736.0,0.14322705]
["bitfinex-derivatives","BTCF0:USTF0",1739462981004,0.3618,95748.0,95736.0,0.13266847]
["bitfinex-derivatives","BTCF0:USTF0",1739462981201,0.3618,95748.0,95747.0,0.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1739462981398,0.3628,95748.0,95747.0,0.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1739462981594,0.3638,95748.0,95747.0,0.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1739462982291,0.3638,95748.0,95736.0,0.13066847]
["bitfinex-derivatives","BTCF0:USTF0",1739462982494,0.2088668,95741.0,95739.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739462982799,0.3638,95748.0,95746.0,0.2088539]
["bitfinex-derivatives","BTCF0:USTF0",1739462982800,0.00356001,95748.0,95746.0,0.2088539]
["bitfinex-derivatives","BTCF0:USTF0",1739462983001,0.00015669,95757.0,95756.0,0.2088339]
["bitfinex-derivatives","BTCF0:USTF0",1739462983301,0.00015669,95757.0,95756.0,0.5696339]
["bitfinex-derivatives","BTCF0:USTF0",1739462983496,0.00015669,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462983696,0.2088513,95748.0,95747.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1739462983895,0.2088513,95748.0,95747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739462984198,0.2088513,95748.0,95740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739462984199,0.2088638,95743.0,95740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739462984705,0.2088638,95743.0,95741.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739462984891,0.3608,95748.0,95740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739462984892,0.2088665,95742.0,95740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739462985799,0.2088665,95742.0,95740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739462986403,0.2088711,95739.0,95730.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1739462986603,0.001,95742.0,95730.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1739462986810,0.001,95742.0,95738.0,0.2088727]
["bitfinex-derivatives","BTCF0:USTF0",1739462987008,0.209866,95742.0,95739.0,0.2088705]
["bitfinex-derivatives","BTCF0:USTF0",1739462987504,0.209866,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739462987805,0.209866,95742.0,95739.0,0.2088705]
["bitfinex-derivatives","BTCF0:USTF0",1739462988107,0.211866,95742.0,95739.0,0.2088705]
["bitfinex-derivatives","BTCF0:USTF0",1739462988307,0.003,95742.0,95741.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739462988497,0.005,95742.0,95741.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739462988702,0.002,95742.0,95741.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739462988899,0.005,95742.0,95741.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739462989704,0.003,95742.0,95741.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739462990608,0.001,95742.0,95741.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739462990793,0.003,95742.0,95741.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739462991194,0.003,95742.0,95730.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1739462991195,0.001,95742.0,95730.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1739462991400,0.003,95742.0,95739.0,0.2088708]
["bitfinex-derivatives","BTCF0:USTF0",1739462991601,0.004,95742.0,95730.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1739462991810,0.002,95742.0,95730.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1739462992008,0.002,95742.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462992205,0.2108645,95742.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462992393,0.0679,95744.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462992594,0.1255167,95780.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739462992800,0.00015669,95757.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739462993002,0.00015669,95757.0,95756.0,0.2088339]
["bitfinex-derivatives","BTCF0:USTF0",1739462993497,0.00015669,95757.0,95749.0,0.2088471]
["bitfinex-derivatives","BTCF0:USTF0",1739462993703,0.00015669,95757.0,95747.0,0.4869567]
["bitfinex-derivatives","BTCF0:USTF0",1739462993704,0.60690516,95754.0,95747.0,0.27767418]
["bitfinex-derivatives","BTCF0:USTF0",1739462993907,0.60690516,95754.0,95753.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1739462994506,0.60690516,95754.0,95742.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739462994805,0.60690516,95754.0,95753.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1739462995204,0.3608,95754.0,95753.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1739462995407,0.3608,95754.0,95743.0,0.0522152]
["bitfinex-derivatives","BTCF0:USTF0",1739462995408,0.15611954,95756.0,95755.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1739462996198,0.15611954,95756.0,95755.0,0.23562482]
["bitfinex-derivatives","BTCF0:USTF0",1739462997505,0.15711954,95756.0,95755.0,0.23862482]
["bitfinex-derivatives","BTCF0:USTF0",1739462997811,0.16011954,95756.0,95755.0,0.23862482]
["bitfinex-derivatives","BTCF0:USTF0",1739462998305,0.208778,95782.0,95766.0,0.2088122]
["bitfinex-derivatives","BTCF0:USTF0",1739462998509,0.208778,95782.0,95766.0,0.5696122]
["bitfinex-derivatives","BTCF0:USTF0",1739462999011,0.21554546,95769.0,95767.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1739462999203,0.21554546,95769.0,95768.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739463000401,0.21554546,95769.0,95768.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739463000402,0.22254546,95769.0,95768.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739463001411,0.43135106,95769.0,95768.0,0.2098078]
["bitfinex-derivatives","BTCF0:USTF0",1739463001709,0.43835106,95769.0,95768.0,0.2098078]
["bitfinex-derivatives","BTCF0:USTF0",1739463002114,0.22954546,95769.0,95768.0,0.2098078]
["bitfinex-derivatives","BTCF0:USTF0",1739463003008,0.014,95769.0,95768.0,0.2098078]
["bitfinex-derivatives","BTCF0:USTF0",1739463003412,0.014,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463003413,0.3748,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463007114,0.48411011,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463007417,0.48411011,95769.0,95752.0,0.2088421]
["bitfinex-derivatives","BTCF0:USTF0",1739463007612,0.3608,95753.0,95752.0,0.2088421]
["bitfinex-derivatives","BTCF0:USTF0",1739463007815,0.3608,95753.0,95749.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739463008110,0.3608,95753.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463008323,0.2088489,95750.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463008616,0.3608,95745.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463009610,0.3608,95745.0,95741.0,0.2088658]
["bitfinex-derivatives","BTCF0:USTF0",1739463009815,0.3608,95745.0,95739.0,0.00356645]
["bitfinex-derivatives","BTCF0:USTF0",1739463010115,0.3608,95745.0,95743.0,0.2088623]
["bitfinex-derivatives","BTCF0:USTF0",1739463011217,0.38846636,95745.0,95739.0,0.00656645]
["bitfinex-derivatives","BTCF0:USTF0",1739463011616,0.2088689,95741.0,95739.0,0.00356645]
["bitfinex-derivatives","BTCF0:USTF0",1739463012024,0.2088689,95741.0,95739.0,0.00156645]
["bitfinex-derivatives","BTCF0:USTF0",1739463012614,0.2088689,95741.0,95739.0,0.00456645]
["bitfinex-derivatives","BTCF0:USTF0",1739463012810,0.2088689,95741.0,95739.0,0.00656645]
["bitfinex-derivatives","BTCF0:USTF0",1739463013817,0.47607572,95740.0,95710.0,0.4863167]
["bitfinex-derivatives","BTCF0:USTF0",1739463014117,0.47607572,95740.0,95737.0,0.2088754]
["bitfinex-derivatives","BTCF0:USTF0",1739463014324,0.47607572,95740.0,95730.0,0.2510334]
["bitfinex-derivatives","BTCF0:USTF0",1739463014625,0.47607572,95740.0,95738.0,0.2088726]
["bitfinex-derivatives","BTCF0:USTF0",1739463014919,0.47607572,95740.0,95739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463015619,0.208871,95739.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463015813,0.74484705,95740.0,95731.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739463016020,0.208871,95739.0,95738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463016412,0.208878,95736.0,95720.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1739463016621,0.208878,95736.0,95729.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739463017022,0.74384705,95740.0,95733.0,0.2088823]
["bitfinex-derivatives","BTCF0:USTF0",1739463017320,0.74320705,95740.0,95738.0,0.2088724]
["bitfinex-derivatives","BTCF0:USTF0",1739463017620,0.74320705,95740.0,95726.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1739463017817,0.74320705,95740.0,95732.0,0.2088853]
["bitfinex-derivatives","BTCF0:USTF0",1739463018122,0.95207635,95740.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463018511,0.95207635,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463018717,0.74420705,95740.0,95738.0,0.2108731]
["bitfinex-derivatives","BTCF0:USTF0",1739463019418,0.74320705,95740.0,95738.0,0.2108731]
["bitfinex-derivatives","BTCF0:USTF0",1739463019624,0.38240705,95740.0,95738.0,0.2118731]
["bitfinex-derivatives","BTCF0:USTF0",1739463020120,0.3195661,95739.0,95738.0,0.2118731]
["bitfinex-derivatives","BTCF0:USTF0",1739463020723,0.3195661,95739.0,95733.0,0.01669152]
["bitfinex-derivatives","BTCF0:USTF0",1739463020919,0.3195661,95739.0,95727.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739463021118,0.3195661,95739.0,95738.0,0.2088731]
["bitfinex-derivatives","BTCF0:USTF0",1739463021823,0.3195661,95739.0,95738.0,0.2108731]
["bitfinex-derivatives","BTCF0:USTF0",1739463022418,0.3205661,95739.0,95738.0,0.2108731]
["bitfinex-derivatives","BTCF0:USTF0",1739463023225,0.3608,95786.0,95738.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1739463023528,0.2076,95782.0,95780.0,0.2087796]
["bitfinex-derivatives","BTCF0:USTF0",1739463023715,0.23148486,95782.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463023917,0.23148486,95782.0,95776.0,0.2087904]
["bitfinex-derivatives","BTCF0:USTF0",1739463024222,0.2087946,95775.0,95767.0,0.23300335]
["bitfinex-derivatives","BTCF0:USTF0",1739463024420,0.2076,95782.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463024721,0.3608,95786.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463024935,0.00172305,95789.0,95787.0,0.2087664]
["bitfinex-derivatives","BTCF0:USTF0",1739463025728,0.36476614,95788.0,95787.0,0.2087664]
["bitfinex-derivatives","BTCF0:USTF0",1739463026119,0.34052652,95788.0,95787.0,0.2087664]
["bitfinex-derivatives","BTCF0:USTF0",1739463026317,0.34052652,95788.0,95787.0,0.2328073]
["bitfinex-derivatives","BTCF0:USTF0",1739463026517,0.34752652,95788.0,95787.0,0.2338073]
["bitfinex-derivatives","BTCF0:USTF0",1739463026723,0.0723,95802.0,95787.0,0.3250409]
["bitfinex-derivatives","BTCF0:USTF0",1739463026918,0.3608,95828.0,95801.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1739463026919,0.0237919,95806.0,95801.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1739463027420,0.27550619,95813.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463027622,0.27550619,95813.0,95800.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1739463028024,0.27550619,95813.0,95811.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1739463028527,0.27650619,95813.0,95811.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1739463029716,0.27550619,95813.0,95811.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1739463030125,0.27550619,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463030527,0.007,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463031216,0.07888,95845.0,95833.0,0.2086662]
["bitfinex-derivatives","BTCF0:USTF0",1739463031415,0.0665,95846.0,95833.0,0.2086662]
["bitfinex-derivatives","BTCF0:USTF0",1739463031619,0.3608,95843.0,95833.0,0.2086662]
["bitfinex-derivatives","BTCF0:USTF0",1739463031832,0.02531933,95836.0,95833.0,0.2086662]
["bitfinex-derivatives","BTCF0:USTF0",1739463032023,0.02531933,95836.0,95815.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739463032024,0.57656136,95834.0,95807.0,0.02426095]
["bitfinex-derivatives","BTCF0:USTF0",1739463032331,0.1255167,95830.0,95817.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1739463032629,0.1255167,95830.0,95813.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739463032827,0.3608,95823.0,95813.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739463033023,0.0665,95822.0,95813.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739463033222,0.0665,95822.0,95820.0,0.2086927]
["bitfinex-derivatives","BTCF0:USTF0",1739463033832,0.00015652,95833.0,95820.0,0.2086927]
["bitfinex-derivatives","BTCF0:USTF0",1739463034333,0.00015652,95833.0,95813.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739463034628,0.001,95830.0,95826.0,0.2086807]
["bitfinex-derivatives","BTCF0:USTF0",1739463035028,0.00115652,95833.0,95826.0,0.2086807]
["bitfinex-derivatives","BTCF0:USTF0",1739463035222,0.00115652,95833.0,95820.0,0.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1739463035623,0.00015652,95833.0,95831.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1739463037531,0.36095652,95833.0,95831.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1739463038324,0.36695652,95833.0,95831.0,0.2096694]
["bitfinex-derivatives","BTCF0:USTF0",1739463038726,0.00615652,95833.0,95831.0,0.2096694]
["bitfinex-derivatives","BTCF0:USTF0",1739463038927,0.00615652,95833.0,95831.0,0.23326052]
["bitfinex-derivatives","BTCF0:USTF0",1739463039325,0.00615652,95833.0,95831.0,0.2096694]
["bitfinex-derivatives","BTCF0:USTF0",1739463040932,0.00615652,95833.0,95832.0,0.2086683]
["bitfinex-derivatives","BTCF0:USTF0",1739463042232,0.00015652,95833.0,95832.0,0.2086683]
["bitfinex-derivatives","BTCF0:USTF0",1739463042427,0.00615652,95833.0,95832.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739463043932,0.00015652,95833.0,95832.0,0.2086683]
["bitfinex-derivatives","BTCF0:USTF0",1739463044437,0.20882262,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463045036,0.00015652,95833.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463045227,0.00215652,95833.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463045629,0.2773684,95832.0,95831.0,0.2086705]
["bitfinex-derivatives","BTCF0:USTF0",1739463046033,0.2086706,95831.0,95826.0,0.2086803]
["bitfinex-derivatives","BTCF0:USTF0",1739463046436,0.00215652,95833.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463046731,0.00415652,95833.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463046942,0.00615652,95833.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463047537,0.004,95832.0,95828.0,0.2086765]
["bitfinex-derivatives","BTCF0:USTF0",1739463048440,0.00015652,95833.0,95831.0,0.2086705]
["bitfinex-derivatives","BTCF0:USTF0",1739463048742,0.00115652,95833.0,95832.0,0.2086683]
["bitfinex-derivatives","BTCF0:USTF0",1739463049741,0.00115652,95833.0,95832.0,0.5694683]
["bitfinex-derivatives","BTCF0:USTF0",1739463050040,0.00015652,95833.0,95832.0,0.5694683]
["bitfinex-derivatives","BTCF0:USTF0",1739463050438,0.2086709,95831.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463050638,0.2086735,95830.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463050838,0.00115652,95833.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463051232,0.00015652,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463051534,0.00015652,95833.0,95832.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739463052931,0.00015652,95833.0,95832.0,0.2086683]
["bitfinex-derivatives","BTCF0:USTF0",1739463053133,0.00015652,95833.0,95832.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739463053328,0.00015652,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463053534,0.20882262,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463053842,0.00315652,95833.0,95832.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739463054537,0.00015652,95833.0,95832.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739463054736,0.00156574,95836.0,95835.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1739463056433,0.00156574,95836.0,95835.0,0.2096618]
["bitfinex-derivatives","BTCF0:USTF0",1739463056834,0.02427472,95843.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463057144,0.2086432,95844.0,95843.0,0.2086444]
["bitfinex-derivatives","BTCF0:USTF0",1739463057338,0.23256871,95844.0,95843.0,0.2086444]
["bitfinex-derivatives","BTCF0:USTF0",1739463057734,0.02392551,95844.0,95843.0,0.2086444]
["bitfinex-derivatives","BTCF0:USTF0",1739463058034,0.00015652,95845.0,95840.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739463058237,0.00015652,95845.0,95844.0,0.2086422]
["bitfinex-derivatives","BTCF0:USTF0",1739463059338,0.17038257,95847.0,95844.0,0.2086422]
["bitfinex-derivatives","BTCF0:USTF0",1739463059649,0.17038257,95847.0,95845.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1739463060444,0.38471866,95848.0,95847.0,0.2086356]
["bitfinex-derivatives","BTCF0:USTF0",1739463060642,0.38415865,95848.0,95847.0,0.2086356]
["bitfinex-derivatives","BTCF0:USTF0",1739463061341,0.2086419,95845.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463061537,0.1400806,95846.0,95845.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1739463063447,0.1440806,95846.0,95845.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1739463063839,0.1430806,95846.0,95845.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1739463064033,0.1460806,95846.0,95845.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1739463064740,0.21576136,95852.0,95851.0,0.2086269]
["bitfinex-derivatives","BTCF0:USTF0",1739463064935,6e-08,95857.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463065247,6e-08,95857.0,95856.0,0.5694161]
["bitfinex-derivatives","BTCF0:USTF0",1739463065840,0.24542019,95868.0,95866.0,0.2085943]
["bitfinex-derivatives","BTCF0:USTF0",1739463066042,0.60610476,95878.0,95877.0,0.2085704]
["bitfinex-derivatives","BTCF0:USTF0",1739463066043,0.58226418,95878.0,95877.0,0.2085704]
["bitfinex-derivatives","BTCF0:USTF0",1739463066240,0.58162418,95878.0,95877.0,0.5693704]
["bitfinex-derivatives","BTCF0:USTF0",1739463066444,0.37143296,95878.0,95877.0,0.5693704]
["bitfinex-derivatives","BTCF0:USTF0",1739463067243,0.37143296,95878.0,95870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739463067446,0.2085817,95872.0,95870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739463068049,0.73223296,95878.0,95870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739463068245,0.73323296,95878.0,95870.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739463068440,0.73323296,95878.0,95871.0,0.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1739463069042,0.73223296,95878.0,95871.0,0.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1739463069351,0.73523296,95878.0,95871.0,0.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1739463069750,0.37443296,95878.0,95870.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1739463069959,0.001,95878.0,95877.0,0.2085704]
["bitfinex-derivatives","BTCF0:USTF0",1739463070253,0.18576546,95889.0,95886.0,0.2085508]
["bitfinex-derivatives","BTCF0:USTF0",1739463070453,0.18576546,95889.0,95886.0,0.5693508]
["bitfinex-derivatives","BTCF0:USTF0",1739463071250,0.18576546,95889.0,95888.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1739463071658,0.18576546,95889.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463071659,0.001,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463072248,0.02488988,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463072449,0.2085682,95878.0,95877.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739463073951,0.2095682,95878.0,95877.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739463074956,0.2105682,95878.0,95877.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739463075544,0.2105682,95878.0,95877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739463076056,0.2115682,95878.0,95877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739463076251,0.003,95878.0,95877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739463076458,0.001,95878.0,95877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739463076649,0.003,95878.0,95877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739463077052,0.001,95878.0,95877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739463077252,0.002,95878.0,95877.0,0.07250001]
["bitfinex-derivatives","BTCF0:USTF0",1739463077467,0.003,95878.0,95877.0,0.28107041]
["bitfinex-derivatives","BTCF0:USTF0",1739463077648,0.001,95878.0,95877.0,0.28107041]
["bitfinex-derivatives","BTCF0:USTF0",1739463077853,0.003,95878.0,95877.0,0.28107041]
["bitfinex-derivatives","BTCF0:USTF0",1739463078059,0.002,95878.0,95877.0,0.30485294]
["bitfinex-derivatives","BTCF0:USTF0",1739463078254,0.003,95878.0,95877.0,0.30485294]
["bitfinex-derivatives","BTCF0:USTF0",1739463079455,8e-08,95878.0,95877.0,0.30485294]
["bitfinex-derivatives","BTCF0:USTF0",1739463080558,1e-08,95887.0,95886.0,0.2085508]
["bitfinex-derivatives","BTCF0:USTF0",1739463080759,0.07097407,95890.0,95889.0,0.2085443]
["bitfinex-derivatives","BTCF0:USTF0",1739463080957,0.07097407,95890.0,95889.0,0.5693443]
["bitfinex-derivatives","BTCF0:USTF0",1739463081462,0.00156463,95898.0,95897.0,0.2085269]
["bitfinex-derivatives","BTCF0:USTF0",1739463081666,0.00156463,95898.0,95897.0,0.5693269]
["bitfinex-derivatives","BTCF0:USTF0",1739463083369,0.00156463,95898.0,95897.0,0.59922095]
["bitfinex-derivatives","BTCF0:USTF0",1739463084168,0.00156463,95898.0,95897.0,0.5703269]
["bitfinex-derivatives","BTCF0:USTF0",1739463084557,0.00156463,95898.0,95897.0,0.5713269]
["bitfinex-derivatives","BTCF0:USTF0",1739463084763,0.2084887,95915.0,95912.0,0.2084943]
["bitfinex-derivatives","BTCF0:USTF0",1739463086262,0.0708,95919.0,95912.0,0.2084943]
["bitfinex-derivatives","BTCF0:USTF0",1739463086461,0.1001773,95919.0,95912.0,0.2084943]
["bitfinex-derivatives","BTCF0:USTF0",1739463086660,0.1001773,95919.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463086861,0.0708,95919.0,95917.0,0.2084826]
["bitfinex-derivatives","BTCF0:USTF0",1739463087062,0.0708,95919.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463087063,0.0682,95927.0,95926.0,0.2084638]
["bitfinex-derivatives","BTCF0:USTF0",1739463088365,0.0721,95934.0,95933.0,0.2084486]
["bitfinex-derivatives","BTCF0:USTF0",1739463088565,0.001,95927.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463088755,0.001,95927.0,95922.0,0.208472]
["bitfinex-derivatives","BTCF0:USTF0",1739463088962,0.001,95927.0,95918.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739463089364,0.001,95927.0,95925.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1739463090071,0.0721,95934.0,95918.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739463090369,0.0721,95934.0,95933.0,0.2084486]
["bitfinex-derivatives","BTCF0:USTF0",1739463090955,0.10152758,95934.0,95918.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1739463091156,0.10152758,95934.0,95933.0,0.2084486]
["bitfinex-derivatives","BTCF0:USTF0",1739463091362,0.10252758,95934.0,95933.0,0.2084486]
["bitfinex-derivatives","BTCF0:USTF0",1739463091557,0.10252758,95934.0,95933.0,0.2094486]
["bitfinex-derivatives","BTCF0:USTF0",1739463091762,0.10252758,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463093262,0.10252758,95934.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463093860,0.208479,95919.0,95918.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739463094468,0.3608,95924.0,95901.0,0.2085177]
["bitfinex-derivatives","BTCF0:USTF0",1739463094768,0.3608,95913.0,95901.0,0.2085177]
["bitfinex-derivatives","BTCF0:USTF0",1739463094954,0.0723,95912.0,95900.0,0.12532819]
["bitfinex-derivatives","BTCF0:USTF0",1739463095157,0.0723,95912.0,95910.0,0.2084967]
["bitfinex-derivatives","BTCF0:USTF0",1739463095569,0.3608,95924.0,95922.0,0.2084713]
["bitfinex-derivatives","BTCF0:USTF0",1739463095764,0.00015643,95921.0,95914.0,0.12532819]
["bitfinex-derivatives","BTCF0:USTF0",1739463095960,0.00015643,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739463097173,0.00115643,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739463097667,0.00215643,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739463098263,0.00415643,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739463098870,0.00415643,95921.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463099169,0.00415643,95921.0,95902.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739463099371,0.2084773,95920.0,95911.0,0.2084953]
["bitfinex-derivatives","BTCF0:USTF0",1739463099566,0.2084773,95920.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463099766,0.00415643,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739463099975,0.03433252,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739463100265,0.00315643,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739463100464,0.00115643,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739463101368,0.00215643,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739463102375,0.00215643,95921.0,95920.0,0.23787342]
["bitfinex-derivatives","BTCF0:USTF0",1739463111275,0.00215643,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739463121373,3e-08,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739463121980,0.3608,95961.0,95928.0,0.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1739463122183,0.0748,95957.0,95950.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739463122382,0.09224947,95951.0,95950.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739463122577,0.06256552,95951.0,95950.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739463122778,0.0748,95957.0,95950.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739463123383,0.001,95951.0,95950.0,0.2094117]
["bitfinex-derivatives","BTCF0:USTF0",1739463123987,0.21719976,95952.0,95950.0,0.2094117]
["bitfinex-derivatives","BTCF0:USTF0",1739463124578,0.001,95951.0,95950.0,0.2094117]
["bitfinex-derivatives","BTCF0:USTF0",1739463124978,0.21619976,95963.0,95950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463125177,0.21619976,95963.0,95962.0,0.2083856]
["bitfinex-derivatives","BTCF0:USTF0",1739463127282,0.21619976,95963.0,95962.0,0.2093856]
["bitfinex-derivatives","BTCF0:USTF0",1739463128679,0.0737,95977.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463128885,0.10406979,95977.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463129493,0.10406979,95977.0,95975.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739463130584,0.0737,95977.0,95975.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739463130779,0.0737,95977.0,95975.0,0.2093564]
["bitfinex-derivatives","BTCF0:USTF0",1739463131287,0.0709,95982.0,95981.0,0.2083444]
["bitfinex-derivatives","BTCF0:USTF0",1739463132487,0.0709,95982.0,95981.0,0.2093444]
["bitfinex-derivatives","BTCF0:USTF0",1739463133585,0.0709,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463133784,0.0709,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463135286,0.0699,95988.0,95987.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1739463136689,0.0699,95988.0,95987.0,0.2103313]
["bitfinex-derivatives","BTCF0:USTF0",1739463140592,0.0699,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463140789,0.2782292,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463142197,0.0699,95988.0,95987.0,0.2103313]
["bitfinex-derivatives","BTCF0:USTF0",1739463146701,0.0699,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463146702,0.2782291,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463147794,0.0699,95988.0,95987.0,0.2103313]
["bitfinex-derivatives","BTCF0:USTF0",1739463148100,0.0733,95991.0,95990.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1739463148304,0.11008154,95991.0,95990.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1739463148597,0.0733,95991.0,95990.0,0.5691248]
["bitfinex-derivatives","BTCF0:USTF0",1739463149392,0.0733,95991.0,95990.0,0.5701248]
["bitfinex-derivatives","BTCF0:USTF0",1739463149798,0.0733,95991.0,95990.0,0.5711248]
["bitfinex-derivatives","BTCF0:USTF0",1739463151402,0.0733,95991.0,95990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739463151606,0.2816227,95991.0,95990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739463152095,0.2816227,95991.0,95990.0,0.5711248]
["bitfinex-derivatives","BTCF0:USTF0",1739463152493,0.2816227,95991.0,95990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739463152703,0.2816227,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463153098,0.0733,95991.0,95990.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1739463153910,0.07335291,95991.0,95990.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1739463156602,5.291e-05,95991.0,95990.0,0.5711248]
["bitfinex-derivatives","BTCF0:USTF0",1739463157006,0.06043647,95991.0,95990.0,0.5711248]
["bitfinex-derivatives","BTCF0:USTF0",1739463157403,0.1,96000.0,95999.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739463157603,0.1,96000.0,95999.0,0.5691053]
["bitfinex-derivatives","BTCF0:USTF0",1739463158803,0.13256889,96026.0,96003.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739463159108,0.13256889,96026.0,96003.0,0.5690966]
["bitfinex-derivatives","BTCF0:USTF0",1739463159308,0.03730615,96022.0,96003.0,0.5690966]
["bitfinex-derivatives","BTCF0:USTF0",1739463160110,0.24722251,96011.0,96003.0,0.5690966]
["bitfinex-derivatives","BTCF0:USTF0",1739463161016,0.03710095,96024.0,96018.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1739463161314,0.0702,96026.0,96024.0,0.2082494]
["bitfinex-derivatives","BTCF0:USTF0",1739463161513,0.1067898,96026.0,96024.0,0.2082494]
["bitfinex-derivatives","BTCF0:USTF0",1739463162108,0.1067898,96026.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463162311,0.2082597,96020.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463162510,0.067,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463162912,0.2082771,96012.0,96011.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739463163412,0.2082771,96012.0,95984.0,0.2083367]
["bitfinex-derivatives","BTCF0:USTF0",1739463163413,0.3,96012.0,95984.0,0.2083367]
["bitfinex-derivatives","BTCF0:USTF0",1739463163720,0.3608,96014.0,95990.0,0.12526896]
["bitfinex-derivatives","BTCF0:USTF0",1739463163721,0.2083086,95998.0,95990.0,0.12526896]
["bitfinex-derivatives","BTCF0:USTF0",1739463164025,0.2083148,95995.0,95986.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1739463164211,0.3608,95992.0,95986.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1739463164411,0.3608,95992.0,95980.0,0.12526896]
["bitfinex-derivatives","BTCF0:USTF0",1739463164714,0.1395,95997.0,95980.0,0.12526896]
["bitfinex-derivatives","BTCF0:USTF0",1739463164715,0.1395,95997.0,95991.0,0.2083227]
["bitfinex-derivatives","BTCF0:USTF0",1739463164916,0.1395,95997.0,95987.0,0.12526896]
["bitfinex-derivatives","BTCF0:USTF0",1739463164917,0.17636429,95997.0,95987.0,0.12526896]
["bitfinex-derivatives","BTCF0:USTF0",1739463165113,0.17636429,95997.0,95996.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739463166119,0.53716429,95997.0,95996.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739463166518,0.17636429,95997.0,95996.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739463167020,0.10786429,95997.0,95996.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739463167912,0.10786429,95997.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463168423,0.10786429,95997.0,95996.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739463168917,0.071,95997.0,95996.0,0.5691118]
["bitfinex-derivatives","BTCF0:USTF0",1739463169222,0.18663754,95998.0,95996.0,0.5691118]
["bitfinex-derivatives","BTCF0:USTF0",1739463169919,0.18663754,95998.0,95996.0,0.6072182]
["bitfinex-derivatives","BTCF0:USTF0",1739463170223,0.18663754,95998.0,95997.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739463170814,0.0001557,95999.0,95998.0,0.2083075]
["bitfinex-derivatives","BTCF0:USTF0",1739463171821,0.03668753,95999.0,95998.0,0.2083075]
["bitfinex-derivatives","BTCF0:USTF0",1739463172309,0.03668753,95999.0,95998.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1739463172510,0.10658753,95999.0,95998.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1739463172917,0.0700557,95999.0,95998.0,0.2103075]
["bitfinex-derivatives","BTCF0:USTF0",1739463173111,0.10783361,95999.0,95998.0,0.2103075]
["bitfinex-derivatives","BTCF0:USTF0",1739463173526,0.18033361,95999.0,95998.0,0.2103075]
["bitfinex-derivatives","BTCF0:USTF0",1739463173824,0.18033361,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463175118,0.33358876,95993.0,95983.0,0.5691395]
["bitfinex-derivatives","BTCF0:USTF0",1739463175320,0.3608,95992.0,95983.0,0.5691395]
["bitfinex-derivatives","BTCF0:USTF0",1739463176216,0.3608,95992.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463176420,0.2083363,95985.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463177421,0.2083363,95985.0,95978.0,0.2083498]
["bitfinex-derivatives","BTCF0:USTF0",1739463177625,0.2083363,95985.0,95979.0,0.20850417]
["bitfinex-derivatives","BTCF0:USTF0",1739463178228,0.3608,95983.0,95979.0,0.20850417]
["bitfinex-derivatives","BTCF0:USTF0",1739463178423,0.2083389,95984.0,95979.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739463178827,0.002,95985.0,95979.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739463179026,0.2083458,95981.0,95979.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739463179223,0.208366,95971.0,95970.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1739463179426,0.569166,95971.0,95970.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1739463179827,0.569166,95971.0,95934.0,0.18729781]
["bitfinex-derivatives","BTCF0:USTF0",1739463179828,0.3608,95971.0,95934.0,0.18729781]
["bitfinex-derivatives","BTCF0:USTF0",1739463180130,0.3608,95935.0,95934.0,0.32368711]
["bitfinex-derivatives","BTCF0:USTF0",1739463180329,0.3608,95950.0,95934.0,0.32368711]
["bitfinex-derivatives","BTCF0:USTF0",1739463180330,0.48606896,95950.0,95947.0,0.2084174]
["bitfinex-derivatives","BTCF0:USTF0",1739463180627,0.2265,95949.0,95943.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739463180833,0.2265,95949.0,95945.0,0.2084211]
["bitfinex-derivatives","BTCF0:USTF0",1739463181131,0.2265,95949.0,95948.0,0.208416]
["bitfinex-derivatives","BTCF0:USTF0",1739463181329,0.1535,95949.0,95943.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739463181933,0.2084247,95944.0,95943.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739463182233,0.24610404,95944.0,95943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739463182625,0.24610404,95944.0,95928.0,0.24973042]
["bitfinex-derivatives","BTCF0:USTF0",1739463182626,0.2084812,95918.0,95902.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739463182831,0.5692812,95918.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739463183028,0.5692812,95918.0,95904.0,0.2085109]
["bitfinex-derivatives","BTCF0:USTF0",1739463183633,0.5692812,95918.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739463183832,0.5692812,95918.0,95908.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739463184235,0.60605009,95918.0,95908.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739463184838,0.60605009,95918.0,95908.0,0.20865906]
["bitfinex-derivatives","BTCF0:USTF0",1739463185134,0.60605009,95918.0,95909.0,0.2084999]
["bitfinex-derivatives","BTCF0:USTF0",1739463185324,0.39756889,95918.0,95912.0,0.208493]
["bitfinex-derivatives","BTCF0:USTF0",1739463185529,0.39756889,95918.0,95914.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739463186034,0.22829318,95918.0,95915.0,0.2084869]
["bitfinex-derivatives","BTCF0:USTF0",1739463186337,0.22829318,95918.0,95908.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739463186338,0.03676889,95918.0,95916.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1739463186538,0.3608,95926.0,95916.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1739463186732,0.2084664,95925.0,95917.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1739463187037,0.003,95918.0,95917.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1739463187242,0.0537277,95918.0,95917.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1739463188934,0.0507277,95918.0,95917.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1739463190646,0.0507277,95918.0,95917.0,0.2847466]
["bitfinex-derivatives","BTCF0:USTF0",1739463191336,0.00015636,95927.0,95926.0,0.2084638]
["bitfinex-derivatives","BTCF0:USTF0",1739463191532,0.00015636,95927.0,95926.0,0.5692638]
["bitfinex-derivatives","BTCF0:USTF0",1739463193134,0.00015636,95927.0,95926.0,0.5722638]
["bitfinex-derivatives","BTCF0:USTF0",1739463195137,0.00015636,95927.0,95926.0,0.5712638]
["bitfinex-derivatives","BTCF0:USTF0",1739463195743,0.12526896,95960.0,95926.0,0.5712638]
["bitfinex-derivatives","BTCF0:USTF0",1739463195744,0.12526896,95960.0,95946.0,0.2084204]
["bitfinex-derivatives","BTCF0:USTF0",1739463196137,0.2848043,95954.0,95946.0,0.2084204]
["bitfinex-derivatives","BTCF0:USTF0",1739463196338,0.0759,95962.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463196545,0.0759,95962.0,95954.0,0.569203]
["bitfinex-derivatives","BTCF0:USTF0",1739463196845,0.03710264,95957.0,95954.0,0.569203]
["bitfinex-derivatives","BTCF0:USTF0",1739463197946,0.00015636,95964.0,95954.0,0.569203]
["bitfinex-derivatives","BTCF0:USTF0",1739463198251,0.03652396,95960.0,95954.0,0.569203]
["bitfinex-derivatives","BTCF0:USTF0",1739463198550,0.00256424,95955.0,95954.0,0.569203]
["bitfinex-derivatives","BTCF0:USTF0",1739463199134,0.00156424,95955.0,95954.0,0.570203]
["bitfinex-derivatives","BTCF0:USTF0",1739463199839,0.00156424,95955.0,95954.0,0.569203]
["bitfinex-derivatives","BTCF0:USTF0",1739463200037,0.00156424,95955.0,95954.0,0.570203]
["bitfinex-derivatives","BTCF0:USTF0",1739463200451,0.00015636,95964.0,95963.0,0.2083835]
["bitfinex-derivatives","BTCF0:USTF0",1739463200640,0.00015636,95964.0,95963.0,0.5691835]
["bitfinex-derivatives","BTCF0:USTF0",1739463202550,0.00215636,95964.0,95963.0,0.5691835]
["bitfinex-derivatives","BTCF0:USTF0",1739463203151,0.00015636,95964.0,95963.0,0.5701835]
["bitfinex-derivatives","BTCF0:USTF0",1739463205145,0.00015636,95964.0,95963.0,0.5691835]
["bitfinex-derivatives","BTCF0:USTF0",1739463214857,0.20853766,95964.0,95963.0,0.5691835]
["bitfinex-derivatives","BTCF0:USTF0",1739463215057,0.20853766,95964.0,95954.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739463215058,0.2083964,95958.0,95954.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739463215264,0.2339,95963.0,95962.0,0.2083856]
["bitfinex-derivatives","BTCF0:USTF0",1739463216853,0.00115636,95964.0,95963.0,0.2083835]
["bitfinex-derivatives","BTCF0:USTF0",1739463217448,0.00015636,95964.0,95963.0,0.2083835]
["bitfinex-derivatives","BTCF0:USTF0",1739463217653,2.1e-06,95964.0,95963.0,0.2083835]
["bitfinex-derivatives","BTCF0:USTF0",1739463219860,2.1e-06,95964.0,95963.0,0.2848835]
["bitfinex-derivatives","BTCF0:USTF0",1739463221557,2.1e-06,95964.0,95963.0,0.2083835]
["bitfinex-derivatives","BTCF0:USTF0",1739463221774,0.2083834,95964.0,95963.0,0.2083835]
["bitfinex-derivatives","BTCF0:USTF0",1739463221962,2.1e-06,95964.0,95963.0,0.2083835]
["bitfinex-derivatives","BTCF0:USTF0",1739463222263,0.1502021,95964.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463222467,0.20839,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463222668,0.20839,95960.0,95959.0,0.5691922]
["bitfinex-derivatives","BTCF0:USTF0",1739463223069,0.2280021,95964.0,95961.0,0.2083874]
["bitfinex-derivatives","BTCF0:USTF0",1739463223371,0.2280021,95964.0,95962.0,0.208385]
["bitfinex-derivatives","BTCF0:USTF0",1739463225466,0.06547909,95963.0,95962.0,0.208385]
["bitfinex-derivatives","BTCF0:USTF0",1739463227366,0.2300021,95964.0,95962.0,0.208385]
["bitfinex-derivatives","BTCF0:USTF0",1739463227765,0.002,95963.0,95962.0,0.208385]
["bitfinex-derivatives","BTCF0:USTF0",1739463228061,0.2083888,95961.0,95959.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1739463228268,0.2083888,95961.0,95959.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1739463228767,0.2280021,95964.0,95960.0,0.2083881]
["bitfinex-derivatives","BTCF0:USTF0",1739463228768,0.2310021,95964.0,95960.0,0.2083881]
["bitfinex-derivatives","BTCF0:USTF0",1739463230162,0.002,95961.0,95960.0,0.2083881]
["bitfinex-derivatives","BTCF0:USTF0",1739463230363,0.002,95961.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463230670,0.20841,95951.0,95949.0,0.2084137]
["bitfinex-derivatives","BTCF0:USTF0",1739463231176,0.03147312,95951.0,95950.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739463231474,0.2310021,95964.0,95955.0,0.2084009]
["bitfinex-derivatives","BTCF0:USTF0",1739463231475,0.2083905,95960.0,95955.0,0.2084009]
["bitfinex-derivatives","BTCF0:USTF0",1739463231659,0.2310021,95964.0,95955.0,0.2084009]
["bitfinex-derivatives","BTCF0:USTF0",1739463231864,0.003,95963.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463232065,0.07864,95962.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463232267,0.001,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463232567,0.2094096,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463232969,0.2084096,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463233570,0.2104096,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463234073,0.2104096,95951.0,95945.0,0.00315636]
["bitfinex-derivatives","BTCF0:USTF0",1739463234074,0.3628,95951.0,95945.0,0.00315636]
["bitfinex-derivatives","BTCF0:USTF0",1739463234266,0.3628,95951.0,95928.0,0.03232901]
["bitfinex-derivatives","BTCF0:USTF0",1739463234467,0.3608,95937.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463234671,0.1558,95936.0,95931.0,0.2084509]
["bitfinex-derivatives","BTCF0:USTF0",1739463234870,0.0521111,95935.0,95901.0,0.24973042]
["bitfinex-derivatives","BTCF0:USTF0",1739463235172,0.2085075,95906.0,95901.0,0.61053042]
["bitfinex-derivatives","BTCF0:USTF0",1739463235374,0.48606896,95920.0,95901.0,0.61053042]
["bitfinex-derivatives","BTCF0:USTF0",1739463235576,0.00015636,95913.0,95901.0,0.61053042]
["bitfinex-derivatives","BTCF0:USTF0",1739463236075,0.2085147,95903.0,95901.0,0.24973042]
["bitfinex-derivatives","BTCF0:USTF0",1739463236267,0.0803,95902.0,95901.0,0.24973042]
["bitfinex-derivatives","BTCF0:USTF0",1739463236467,0.1551,95902.0,95901.0,0.25673042]
["bitfinex-derivatives","BTCF0:USTF0",1739463236872,0.1551,95902.0,95901.0,0.24973042]
["bitfinex-derivatives","BTCF0:USTF0",1739463237078,0.1551,95902.0,95901.0,0.25673042]
["bitfinex-derivatives","BTCF0:USTF0",1739463237575,0.2301,95902.0,95901.0,0.26373042]
["bitfinex-derivatives","BTCF0:USTF0",1739463238466,0.2301,95902.0,95901.0,0.25973042]
["bitfinex-derivatives","BTCF0:USTF0",1739463238870,0.41623883,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463239070,0.41623883,95902.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739463239469,0.2085364,95893.0,95881.0,0.2085601]
["bitfinex-derivatives","BTCF0:USTF0",1739463239664,0.3608,95889.0,95881.0,0.2085601]
["bitfinex-derivatives","BTCF0:USTF0",1739463240370,0.2085509,95886.0,95881.0,0.2085601]
["bitfinex-derivatives","BTCF0:USTF0",1739463240577,0.2085606,95882.0,95881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739463240774,0.2085606,95882.0,95881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739463241477,0.3608,95889.0,95881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739463241677,0.2872274,95888.0,95881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739463241874,0.2085474,95888.0,95881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739463242177,0.3608,95889.0,95881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739463242371,0.2085535,95885.0,95881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739463242571,0.2085535,95885.0,95881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739463242874,0.2085535,95885.0,95881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739463243781,0.2085535,95885.0,95881.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739463244077,0.2085535,95885.0,95881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739463244268,0.3608,95889.0,95881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739463244475,0.208559,95883.0,95881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739463244783,0.2085704,95878.0,95875.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739463245075,0.23,95877.0,95875.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739463245282,0.23,95877.0,95875.0,0.20873086]
["bitfinex-derivatives","BTCF0:USTF0",1739463245874,0.26261223,95877.0,95875.0,0.20873086]
["bitfinex-derivatives","BTCF0:USTF0",1739463246983,0.26261223,95877.0,95876.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1739463249586,0.26361223,95877.0,95876.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1739463249885,0.18921223,95877.0,95876.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1739463250092,0.1566,95877.0,95876.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1739463250276,0.001,95877.0,95876.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1739463251586,0.2085101,95905.0,95892.0,0.2085378]
["bitfinex-derivatives","BTCF0:USTF0",1739463251788,0.2085101,95905.0,95892.0,0.5693378]
["bitfinex-derivatives","BTCF0:USTF0",1739463251979,0.208519,95901.0,95892.0,0.5693378]
["bitfinex-derivatives","BTCF0:USTF0",1739463252583,0.1523,95907.0,95892.0,0.5693378]
["bitfinex-derivatives","BTCF0:USTF0",1739463252795,0.03228023,95899.0,95892.0,0.5693378]
["bitfinex-derivatives","BTCF0:USTF0",1739463253086,0.00215644,95893.0,95892.0,0.5693378]
["bitfinex-derivatives","BTCF0:USTF0",1739463253981,0.00215644,95893.0,95892.0,0.5713378]
["bitfinex-derivatives","BTCF0:USTF0",1739463254188,0.00215644,95893.0,95892.0,0.9321378]
["bitfinex-derivatives","BTCF0:USTF0",1739463254777,0.00215644,95893.0,95892.0,0.9341378]
["bitfinex-derivatives","BTCF0:USTF0",1739463255180,0.00015644,95893.0,95892.0,0.96653311]
["bitfinex-derivatives","BTCF0:USTF0",1739463255382,0.00215644,95893.0,95892.0,0.96653311]
["bitfinex-derivatives","BTCF0:USTF0",1739463256590,0.00015644,95893.0,95892.0,0.96853311]
["bitfinex-derivatives","BTCF0:USTF0",1739463258088,0.00015644,95893.0,95892.0,0.96653311]
["bitfinex-derivatives","BTCF0:USTF0",1739463259081,0.00015644,95893.0,95892.0,0.96753311]
["bitfinex-derivatives","BTCF0:USTF0",1739463259683,0.00015644,95893.0,95892.0,0.96453311]
["bitfinex-derivatives","BTCF0:USTF0",1739463259885,0.00015644,95893.0,95892.0,0.96753311]
["bitfinex-derivatives","BTCF0:USTF0",1739463260790,0.12526896,95920.0,95895.0,0.0521324]
["bitfinex-derivatives","BTCF0:USTF0",1739463261091,0.12526896,95910.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463261681,0.12526896,95910.0,95909.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1739463262595,0.001,95910.0,95909.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1739463262791,0.03282169,95910.0,95909.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1739463263594,0.03782169,95910.0,95909.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1739463263995,0.04082169,95910.0,95909.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1739463264389,0.04082169,95910.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463264390,0.2085063,95907.0,95896.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463264592,0.2085063,95907.0,95905.0,0.2085086]
["bitfinex-derivatives","BTCF0:USTF0",1739463264900,0.2085063,95907.0,95906.0,0.2085074]
["bitfinex-derivatives","BTCF0:USTF0",1739463265103,0.2085063,95907.0,95906.0,0.0850074]
["bitfinex-derivatives","BTCF0:USTF0",1739463265297,0.04082169,95910.0,95896.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463265298,0.2085269,95897.0,95896.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463265501,0.2085491,95887.0,95881.0,0.5693613]
["bitfinex-derivatives","BTCF0:USTF0",1739463265690,0.02772939,95887.0,95881.0,0.5693613]
["bitfinex-derivatives","BTCF0:USTF0",1739463265892,0.12526896,95891.0,95881.0,0.5693613]
["bitfinex-derivatives","BTCF0:USTF0",1739463266100,0.2085512,95886.0,95881.0,0.5693613]
["bitfinex-derivatives","BTCF0:USTF0",1739463266693,0.2085512,95886.0,95881.0,0.5753613]
["bitfinex-derivatives","BTCF0:USTF0",1739463266892,0.2085512,95886.0,95882.0,0.208559]
["bitfinex-derivatives","BTCF0:USTF0",1739463267190,0.02926318,95887.0,95885.0,0.2085526]
["bitfinex-derivatives","BTCF0:USTF0",1739463267395,0.02826318,95887.0,95885.0,0.2085526]
["bitfinex-derivatives","BTCF0:USTF0",1739463267702,0.2085428,95890.0,95885.0,0.2085526]
["bitfinex-derivatives","BTCF0:USTF0",1739463267897,0.002,95886.0,95885.0,0.2085526]
["bitfinex-derivatives","BTCF0:USTF0",1739463268603,0.003,95887.0,95885.0,0.2085526]
["bitfinex-derivatives","BTCF0:USTF0",1739463269101,0.23680875,95890.0,95885.0,0.2085526]
["bitfinex-derivatives","BTCF0:USTF0",1739463269102,0.002,95886.0,95885.0,0.2085526]
["bitfinex-derivatives","BTCF0:USTF0",1739463269300,0.005,95886.0,95885.0,0.2085526]
["bitfinex-derivatives","BTCF0:USTF0",1739463269806,0.003,95886.0,95885.0,0.2085526]
["bitfinex-derivatives","BTCF0:USTF0",1739463270006,0.003,95886.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463270201,0.2085617,95881.0,95880.0,0.00156441]
["bitfinex-derivatives","BTCF0:USTF0",1739463271299,0.2105617,95881.0,95880.0,0.00156441]
["bitfinex-derivatives","BTCF0:USTF0",1739463272197,0.2125617,95881.0,95880.0,0.00156441]
["bitfinex-derivatives","BTCF0:USTF0",1739463276399,0.27878172,95881.0,95880.0,0.00156441]
["bitfinex-derivatives","BTCF0:USTF0",1739463278608,0.2085965,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463278806,0.3608,95872.0,95853.0,0.2086221]
["bitfinex-derivatives","BTCF0:USTF0",1739463279002,0.2086212,95854.0,95850.0,0.2086289]
["bitfinex-derivatives","BTCF0:USTF0",1739463279306,0.2086212,95854.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463279501,0.12526896,95863.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463279701,0.2086229,95853.0,95848.0,0.208633]
["bitfinex-derivatives","BTCF0:USTF0",1739463279903,0.2086277,95851.0,95850.0,0.2086291]
["bitfinex-derivatives","BTCF0:USTF0",1739463280199,0.2086191,95855.0,95853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739463280906,0.001,95853.0,95851.0,0.2086251]
["bitfinex-derivatives","BTCF0:USTF0",1739463281100,0.001,95853.0,95852.0,0.2086248]
["bitfinex-derivatives","BTCF0:USTF0",1739463281306,0.12526896,95860.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463281506,0.003,95855.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463281701,0.07864,95854.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463281901,0.07864,95854.0,95853.0,0.2086226]
["bitfinex-derivatives","BTCF0:USTF0",1739463282204,0.001,95854.0,95853.0,0.2086226]
["bitfinex-derivatives","BTCF0:USTF0",1739463282802,0.003,95855.0,95854.0,0.2086205]
["bitfinex-derivatives","BTCF0:USTF0",1739463283006,0.208612,95858.0,95854.0,0.2086205]
["bitfinex-derivatives","BTCF0:USTF0",1739463283701,0.208612,95858.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463284003,0.3608,95862.0,95861.0,0.2086052]
["bitfinex-derivatives","BTCF0:USTF0",1739463284400,0.12526896,95870.0,95862.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1739463284800,0.078,95871.0,95862.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1739463285006,0.2085973,95865.0,95862.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1739463285511,0.078,95871.0,95862.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1739463285711,0.2085989,95864.0,95862.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1739463286008,0.2085892,95869.0,95862.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1739463286313,0.03439415,95863.0,95862.0,0.2096031]
["bitfinex-derivatives","BTCF0:USTF0",1739463287110,0.04039415,95863.0,95862.0,0.2106031]
["bitfinex-derivatives","BTCF0:USTF0",1739463290399,0.01315644,95863.0,95862.0,0.2106031]
["bitfinex-derivatives","BTCF0:USTF0",1739463292215,0.07072723,95868.0,95867.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739463292413,0.00156518,95874.0,95873.0,0.2085791]
["bitfinex-derivatives","BTCF0:USTF0",1739463293506,0.00656518,95874.0,95873.0,0.2085791]
["bitfinex-derivatives","BTCF0:USTF0",1739463294410,0.005,95874.0,95873.0,0.2085791]
["bitfinex-derivatives","BTCF0:USTF0",1739463295400,1e-07,95874.0,95873.0,0.2085791]
["bitfinex-derivatives","BTCF0:USTF0",1739463295600,1e-07,95874.0,95873.0,0.2125791]
["bitfinex-derivatives","BTCF0:USTF0",1739463296401,0.00015644,95883.0,95882.0,0.2085595]
["bitfinex-derivatives","BTCF0:USTF0",1739463296610,0.00015644,95883.0,95882.0,0.5693595]
["bitfinex-derivatives","BTCF0:USTF0",1739463298004,0.00015644,95883.0,95882.0,0.5703595]
["bitfinex-derivatives","BTCF0:USTF0",1739463302711,4e-08,95883.0,95882.0,0.5703595]
["bitfinex-derivatives","BTCF0:USTF0",1739463307621,0.20855744,95883.0,95882.0,0.2095595]
["bitfinex-derivatives","BTCF0:USTF0",1739463308715,0.23555471,95883.0,95882.0,0.2095595]
["bitfinex-derivatives","BTCF0:USTF0",1739463309113,0.38779731,95883.0,95870.0,0.2085849]
["bitfinex-derivatives","BTCF0:USTF0",1739463309321,0.12526896,95880.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463309616,0.2085754,95875.0,95866.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1739463309812,0.2085754,95875.0,95868.0,0.2085889]
["bitfinex-derivatives","BTCF0:USTF0",1739463310014,0.2085754,95875.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463310415,0.12526896,95880.0,95870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463310620,0.12526896,95880.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463310621,0.3608,95875.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463310819,0.3608,95865.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463311515,0.36136001,95875.0,95869.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1739463311716,0.3608,95875.0,95869.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1739463312010,0.3608,95875.0,95870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463312213,0.07856,95874.0,95873.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739463312414,0.3608,95875.0,95873.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739463312811,0.3618,95875.0,95873.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739463313215,0.3628,95875.0,95873.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739463313731,0.003,95875.0,95873.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739463314231,0.001,95875.0,95873.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739463314427,0.002,95875.0,95873.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739463314630,0.004,95875.0,95873.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739463315427,0.002,95875.0,95873.0,0.2115777]
["bitfinex-derivatives","BTCF0:USTF0",1739463315821,0.0768,95881.0,95873.0,0.2115777]
["bitfinex-derivatives","BTCF0:USTF0",1739463316035,0.2085654,95880.0,95873.0,0.2115777]
["bitfinex-derivatives","BTCF0:USTF0",1739463316331,0.2085654,95880.0,95873.0,0.2145777]
["bitfinex-derivatives","BTCF0:USTF0",1739463316519,0.0768,95881.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463316720,0.2085757,95875.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463317215,0.3608,95876.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463317416,0.2085965,95865.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463318023,0.2085844,95871.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463318323,0.0788,95870.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463318524,0.0788,95870.0,95868.0,0.2085892]
["bitfinex-derivatives","BTCF0:USTF0",1739463318823,0.06358238,95874.0,95873.0,0.2085791]
["bitfinex-derivatives","BTCF0:USTF0",1739463319015,0.06358238,95874.0,95873.0,0.23685632]
["bitfinex-derivatives","BTCF0:USTF0",1739463319718,8e-08,95874.0,95873.0,0.23685632]
["bitfinex-derivatives","BTCF0:USTF0",1739463320134,8e-08,95874.0,95873.0,0.24085632]
["bitfinex-derivatives","BTCF0:USTF0",1739463320330,8e-08,95874.0,95873.0,0.54085632]
["bitfinex-derivatives","BTCF0:USTF0",1739463320624,0.00100008,95874.0,95873.0,0.90515632]
["bitfinex-derivatives","BTCF0:USTF0",1739463320831,2e-08,95883.0,95882.0,0.2085595]
["bitfinex-derivatives","BTCF0:USTF0",1739463321023,2e-08,95883.0,95882.0,0.5693595]
["bitfinex-derivatives","BTCF0:USTF0",1739463322115,2e-08,95883.0,95882.0,0.5703595]
["bitfinex-derivatives","BTCF0:USTF0",1739463323132,2e-08,95883.0,95882.0,0.5713595]
["bitfinex-derivatives","BTCF0:USTF0",1739463324429,2e-08,95883.0,95882.0,0.5703595]
["bitfinex-derivatives","BTCF0:USTF0",1739463324732,2e-08,95883.0,95882.0,0.5713595]
["bitfinex-derivatives","BTCF0:USTF0",1739463325326,2e-08,95883.0,95882.0,0.5703595]
["bitfinex-derivatives","BTCF0:USTF0",1739463327833,2e-08,95883.0,95882.0,0.5743595]
["bitfinex-derivatives","BTCF0:USTF0",1739463328227,2e-08,95883.0,95882.0,0.5733595]
["bitfinex-derivatives","BTCF0:USTF0",1739463328722,2e-08,95883.0,95882.0,0.5773595]
["bitfinex-derivatives","BTCF0:USTF0",1739463329032,2e-08,95883.0,95882.0,0.5753595]
["bitfinex-derivatives","BTCF0:USTF0",1739463329424,2e-08,95883.0,95882.0,0.5733595]
["bitfinex-derivatives","BTCF0:USTF0",1739463330521,0.20855742,95883.0,95882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463330721,0.02377868,95883.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463330927,0.208589,95870.0,95869.0,0.2085871]
["bitfinex-derivatives","BTCF0:USTF0",1739463331129,0.48606896,95880.0,95860.0,0.12526896]
["bitfinex-derivatives","BTCF0:USTF0",1739463331427,0.48606896,95880.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463331730,0.48606896,95880.0,95864.0,0.20875414]
["bitfinex-derivatives","BTCF0:USTF0",1739463332034,0.2085796,95873.0,95869.0,0.2085871]
["bitfinex-derivatives","BTCF0:USTF0",1739463332229,0.0821,95872.0,95869.0,0.2085871]
["bitfinex-derivatives","BTCF0:USTF0",1739463332532,0.2085894,95869.0,95865.0,0.2085959]
["bitfinex-derivatives","BTCF0:USTF0",1739463332719,0.1864302,95871.0,95866.0,0.2085928]
["bitfinex-derivatives","BTCF0:USTF0",1739463332924,0.1864302,95871.0,95864.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1739463333125,0.1864302,95871.0,95867.0,0.2085917]
["bitfinex-derivatives","BTCF0:USTF0",1739463333628,0.1864302,95871.0,95864.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1739463333834,0.2853865,95870.0,95864.0,0.21075404]
["bitfinex-derivatives","BTCF0:USTF0",1739463334331,0.2853865,95870.0,95864.0,0.20975404]
["bitfinex-derivatives","BTCF0:USTF0",1739463335031,0.0768,95870.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463335331,0.0788,95870.0,95868.0,0.2085884]
["bitfinex-derivatives","BTCF0:USTF0",1739463335725,0.2085921,95868.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463336134,0.0808,95870.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463336135,0.208596,95866.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463337136,0.3608,95865.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463338125,0.208596,95866.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463338633,0.210596,95866.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463338932,0.004,95865.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463339533,0.007,95865.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463339735,0.06789501,95865.0,95864.0,0.20875514]
["bitfinex-derivatives","BTCF0:USTF0",1739463340143,0.06789501,95865.0,95864.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463340629,0.2086248,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463340833,0.42469501,95865.0,95841.0,0.2086487]
["bitfinex-derivatives","BTCF0:USTF0",1739463340834,0.2086409,95845.0,95841.0,0.2086487]
["bitfinex-derivatives","BTCF0:USTF0",1739463341023,0.2086409,95845.0,95831.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739463341024,0.0833,95844.0,95831.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739463341638,0.10781398,95844.0,95831.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739463341831,0.10781398,95844.0,95832.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463342128,0.0833,95844.0,95843.0,0.2086444]
["bitfinex-derivatives","BTCF0:USTF0",1739463342333,0.001,95844.0,95843.0,0.2086444]
["bitfinex-derivatives","BTCF0:USTF0",1739463343331,0.001,95844.0,95843.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1739463343927,0.0834,95847.0,95843.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1739463344134,0.0834,95847.0,95843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739463344322,0.0834,95847.0,95845.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1739463344729,0.02373399,95848.0,95847.0,0.2086357]
["bitfinex-derivatives","BTCF0:USTF0",1739463345024,0.07555644,95851.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1739463345629,0.09933268,95851.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1739463346238,0.00015644,95851.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1739463346629,0.00015644,95851.0,95849.0,0.23475288]
["bitfinex-derivatives","BTCF0:USTF0",1739463347334,0.21637277,95862.0,95849.0,0.02612268]
["bitfinex-derivatives","BTCF0:USTF0",1739463347532,0.21637277,95862.0,95861.0,0.5694052]
["bitfinex-derivatives","BTCF0:USTF0",1739463348634,0.18607717,95866.0,95865.0,0.2085965]
["bitfinex-derivatives","BTCF0:USTF0",1739463349436,0.18607717,95866.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463349739,0.208603,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463350040,0.18607717,95866.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463350438,0.18607717,95866.0,95861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463350638,0.18607717,95866.0,95864.0,0.2085982]
["bitfinex-derivatives","BTCF0:USTF0",1739463351432,0.39467147,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463351632,0.2085943,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463351832,0.2085943,95866.0,95861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463352033,0.2105943,95866.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463352436,0.2105943,95866.0,95860.0,0.2086069]
["bitfinex-derivatives","BTCF0:USTF0",1739463352437,0.208603,95862.0,95860.0,0.2086069]
["bitfinex-derivatives","BTCF0:USTF0",1739463352640,0.23682834,95867.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463352641,0.2086066,95861.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463352843,0.2086079,95860.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463353235,0.2095954,95866.0,95863.0,0.2086002]
["bitfinex-derivatives","BTCF0:USTF0",1739463353538,0.001,95866.0,95865.0,0.2085965]
["bitfinex-derivatives","BTCF0:USTF0",1739463353740,0.001,95866.0,95859.0,0.2086078]
["bitfinex-derivatives","BTCF0:USTF0",1739463353928,0.2085988,95864.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463354445,0.2085988,95864.0,95861.0,0.2086051]
["bitfinex-derivatives","BTCF0:USTF0",1739463355037,0.2085988,95864.0,95862.0,0.2086027]
["bitfinex-derivatives","BTCF0:USTF0",1739463355538,0.2115988,95864.0,95862.0,0.2086027]
["bitfinex-derivatives","BTCF0:USTF0",1739463356241,0.004,95864.0,95863.0,0.2086008]
["bitfinex-derivatives","BTCF0:USTF0",1739463356830,0.002,95864.0,95863.0,0.2086008]
["bitfinex-derivatives","BTCF0:USTF0",1739463357136,0.005,95864.0,95863.0,0.2086008]
["bitfinex-derivatives","BTCF0:USTF0",1739463357643,0.05075117,95866.0,95865.0,0.2085965]
["bitfinex-derivatives","BTCF0:USTF0",1739463358837,0.05375117,95866.0,95865.0,0.2085965]
["bitfinex-derivatives","BTCF0:USTF0",1739463359440,0.003,95866.0,95865.0,0.2085965]
["bitfinex-derivatives","BTCF0:USTF0",1739463359830,0.2155943,95866.0,95865.0,0.2085965]
["bitfinex-derivatives","BTCF0:USTF0",1739463360037,0.2086013,95863.0,95862.0,0.2086028]
["bitfinex-derivatives","BTCF0:USTF0",1739463360338,0.007,95866.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463360749,0.2086095,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463361237,0.2086226,95853.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463361944,0.2086226,95853.0,95842.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739463362742,0.2086226,95853.0,95852.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1739463363448,0.083,95858.0,95852.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1739463363641,0.11772603,95853.0,95852.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1739463363944,0.11972603,95853.0,95852.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1739463364345,0.12172603,95853.0,95852.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463364546,0.11972603,95853.0,95852.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463365346,0.20032603,95853.0,95852.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739463365645,0.2086465,95842.0,95841.0,0.00156499]
["bitfinex-derivatives","BTCF0:USTF0",1739463366041,0.2086465,95842.0,95822.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739463366042,0.2086879,95823.0,95822.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739463366349,0.2086863,95824.0,95822.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739463366550,0.208701,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463367050,0.2333373,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463367347,0.2333373,95817.0,95813.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739463367348,0.2087075,95814.0,95813.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739463367649,0.2087162,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739463368242,0.208724,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739463368846,0.00015652,95813.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739463369045,0.2087261,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739463369252,0.12526896,95810.0,95800.0,0.3087368]
["bitfinex-derivatives","BTCF0:USTF0",1739463369844,0.12526896,95810.0,95801.0,0.2087348]
["bitfinex-derivatives","BTCF0:USTF0",1739463370246,0.12726896,95810.0,95801.0,0.2087348]
["bitfinex-derivatives","BTCF0:USTF0",1739463370444,0.12726896,95810.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1739463370757,0.002,95810.0,95809.0,0.2087184]
["bitfinex-derivatives","BTCF0:USTF0",1739463371052,0.00064,95832.0,95810.0,0.0521787]
["bitfinex-derivatives","BTCF0:USTF0",1739463371247,0.4426321,95849.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463371454,0.23456001,95849.0,95837.0,0.2086574]
["bitfinex-derivatives","BTCF0:USTF0",1739463371648,0.234,95849.0,95837.0,0.2086574]
["bitfinex-derivatives","BTCF0:USTF0",1739463371854,0.234,95849.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463371855,0.1582,95849.0,95841.0,0.2086487]
["bitfinex-derivatives","BTCF0:USTF0",1739463372055,0.02461207,95847.0,95841.0,0.2086487]
["bitfinex-derivatives","BTCF0:USTF0",1739463372447,0.23324917,95847.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463372641,0.2086371,95847.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463373451,0.02418371,95847.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463373656,0.2086541,95839.0,95832.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739463374558,0.082,95838.0,95832.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739463374758,0.1634,95838.0,95832.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739463374962,0.1634,95838.0,95836.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1739463375559,0.1634,95838.0,95832.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739463375858,0.18606263,95837.0,95832.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739463376159,0.2086649,95834.0,95832.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739463376552,0.5694649,95834.0,95832.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739463377057,0.2086913,95822.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463377252,0.18836558,95825.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463377459,0.2087032,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463378253,0.23323104,95816.0,95815.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739463378660,0.23323104,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463378854,0.23323104,95816.0,95815.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739463379253,0.23323104,95816.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739463379763,0.23423104,95816.0,95815.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739463380164,0.23416955,95816.0,95815.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739463380659,0.02552784,95816.0,95815.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739463380857,0.02552784,95816.0,95815.0,0.2217053]
["bitfinex-derivatives","BTCF0:USTF0",1739463381257,0.001,95816.0,95815.0,0.2217053]
["bitfinex-derivatives","BTCF0:USTF0",1739463381655,0.001,95816.0,95815.0,0.5825053]
["bitfinex-derivatives","BTCF0:USTF0",1739463382762,0.18606263,95819.0,95818.0,0.2086988]
["bitfinex-derivatives","BTCF0:USTF0",1739463383761,0.00015652,95825.0,95824.0,0.2086857]
["bitfinex-derivatives","BTCF0:USTF0",1739463383963,0.00015652,95825.0,95824.0,0.5694857]
["bitfinex-derivatives","BTCF0:USTF0",1739463384557,0.00015652,95825.0,95818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739463384762,0.2086966,95819.0,95818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739463384968,0.2086966,95819.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739463385177,0.2087227,95807.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463385561,0.18836558,95820.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463385763,0.18836558,95820.0,95807.0,0.2087224]
["bitfinex-derivatives","BTCF0:USTF0",1739463385959,0.2087127,95812.0,95807.0,0.2087224]
["bitfinex-derivatives","BTCF0:USTF0",1739463386262,0.2087127,95812.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463386467,0.2087127,95812.0,95810.0,0.208716]
["bitfinex-derivatives","BTCF0:USTF0",1739463387460,0.11925734,95819.0,95807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739463387867,0.208713,95812.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739463388165,0.209713,95812.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739463388374,0.209713,95812.0,95806.0,0.00715652]
["bitfinex-derivatives","BTCF0:USTF0",1739463388564,0.209713,95812.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463389070,0.3608,95811.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463389265,0.3608,95811.0,95770.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739463389266,0.43924,95811.0,95770.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739463389566,0.2087676,95787.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463389758,0.18836558,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463389963,0.2087674,95787.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463390266,0.18836558,95792.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463390471,0.2087751,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463390872,0.2087751,95783.0,95782.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739463391170,0.20946501,95792.0,95782.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739463391171,0.001,95787.0,95782.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739463391374,0.07844,95786.0,95782.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739463391575,0.2087722,95785.0,95782.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739463391777,0.2087746,95784.0,95782.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739463393176,0.05078048,95783.0,95782.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739463393475,0.05078048,95783.0,95782.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739463394078,0.001,95784.0,95782.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739463394280,0.07844,95783.0,95782.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739463394474,0.07944,95783.0,95782.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739463395070,0.07844,95783.0,95782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739463395384,0.2087903,95777.0,95775.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739463396982,0.2088175,95764.0,95755.0,0.569636]
["bitfinex-derivatives","BTCF0:USTF0",1739463397178,0.18836558,95770.0,95755.0,0.569636]
["bitfinex-derivatives","BTCF0:USTF0",1739463397368,0.2088217,95762.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463397573,0.2088242,95761.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463397775,0.2088339,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463398077,0.2088422,95753.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463400780,0.2098422,95753.0,95751.0,0.00456653]
["bitfinex-derivatives","BTCF0:USTF0",1739463400983,0.2098422,95753.0,95751.0,0.00956653]
["bitfinex-derivatives","BTCF0:USTF0",1739463402079,0.2098422,95753.0,95751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739463403981,0.001,95753.0,95751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739463404178,0.07844,95752.0,95751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739463405076,0.209841,95753.0,95752.0,0.2088426]
["bitfinex-derivatives","BTCF0:USTF0",1739463405077,0.001,95753.0,95752.0,0.2088426]
["bitfinex-derivatives","BTCF0:USTF0",1739463405285,0.001,95752.0,95751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739463405479,0.07844,95768.0,95764.0,0.2088164]
["bitfinex-derivatives","BTCF0:USTF0",1739463405684,0.02162494,95765.0,95764.0,0.2088164]
["bitfinex-derivatives","BTCF0:USTF0",1739463405873,0.00015661,95765.0,95764.0,0.2088164]
["bitfinex-derivatives","BTCF0:USTF0",1739463406277,0.00015661,95765.0,95762.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739463406473,0.2088165,95764.0,95762.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739463406684,0.2088165,95764.0,95752.0,0.2088422]
["bitfinex-derivatives","BTCF0:USTF0",1739463406685,0.2088319,95757.0,95751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739463406987,0.02207609,95765.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463406988,0.2088401,95754.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463407187,0.2088426,95752.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463407487,0.2088426,95752.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463408189,0.2088426,95752.0,95751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463408688,0.001,95754.0,95751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463408882,0.07844,95753.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463409186,0.001,95752.0,95751.0,0.2088447]
["bitfinex-derivatives","BTCF0:USTF0",1739463409978,0.001,95752.0,95751.0,0.2138447]
["bitfinex-derivatives","BTCF0:USTF0",1739463410381,0.001,95752.0,95751.0,0.2088447]
["bitfinex-derivatives","BTCF0:USTF0",1739463410588,0.208817,95764.0,95751.0,0.2088447]
["bitfinex-derivatives","BTCF0:USTF0",1739463410589,0.208817,95764.0,95751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739463410780,0.2088062,95769.0,95763.0,0.2088186]
["bitfinex-derivatives","BTCF0:USTF0",1739463411387,0.00015661,95765.0,95763.0,0.2088186]
["bitfinex-derivatives","BTCF0:USTF0",1739463411580,0.00015661,95765.0,95764.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739463411885,0.00015661,95765.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463412084,0.2088173,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463412288,0.2088173,95764.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463412289,0.3608,95764.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463412477,0.2088404,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463414487,0.2088404,95753.0,95752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463414678,0.2088404,95753.0,95752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739463415084,0.2118404,95753.0,95752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739463415493,0.2118404,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463415684,0.2148404,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463416985,0.003,95753.0,95746.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1739463417183,0.2088519,95748.0,95746.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1739463417891,0.006,95753.0,95749.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739463418195,0.2088535,95747.0,95746.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1739463418388,0.003,95753.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463418590,0.2088547,95747.0,95740.0,0.2088675]
["bitfinex-derivatives","BTCF0:USTF0",1739463418895,0.001,95748.0,95727.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1739463419089,0.2088775,95736.0,95734.0,0.3623668]
["bitfinex-derivatives","BTCF0:USTF0",1739463419297,0.2088797,95735.0,95734.0,0.3630068]
["bitfinex-derivatives","BTCF0:USTF0",1739463419492,0.2088797,95735.0,95734.0,0.3623668]
["bitfinex-derivatives","BTCF0:USTF0",1739463420199,0.3608,95735.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463420499,0.12574351,95720.0,95710.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739463420793,0.3608,95713.0,95710.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739463420999,0.2089436,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463421590,0.2089436,95706.0,95701.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1739463421900,0.3608,95713.0,95701.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1739463422101,0.07844,95712.0,95701.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1739463422596,0.07844,95712.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463422798,0.07844,95712.0,95710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739463423503,0.07844,95712.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463424111,0.08044,95712.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463424400,0.2089361,95710.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463424903,0.0813,95711.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463425493,0.3608,95713.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463425695,0.0757,95719.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463426005,0.0757,95719.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463426301,0.18572308,95720.0,95718.0,0.2089168]
["bitfinex-derivatives","BTCF0:USTF0",1739463426696,0.18572308,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463427498,0.48654351,95730.0,95712.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1739463427697,0.3608,95717.0,95712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739463428101,0.2089161,95719.0,95712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739463428610,0.2089161,95719.0,95702.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1739463428807,0.2089161,95719.0,95702.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1739463428999,0.12574351,95712.0,95702.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1739463429202,0.12574351,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463429406,0.003,95717.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463429606,0.003,95717.0,95702.0,0.72278]
["bitfinex-derivatives","BTCF0:USTF0",1739463429799,0.1888646,95712.0,95702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463430107,0.2089487,95704.0,95702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463430494,0.2089487,95704.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463430901,0.22992627,95704.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463432503,0.02197757,95704.0,95702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463433012,0.02197757,95704.0,95702.0,0.5707496]
["bitfinex-derivatives","BTCF0:USTF0",1739463433215,0.02197757,95704.0,95702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463434106,0.02197757,95704.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463434307,0.02197757,95704.0,95702.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1739463435310,0.02197757,95704.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463435513,0.2089779,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463436205,0.0769,95696.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463436206,0.208987,95686.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463436408,0.1888646,95691.0,95679.0,0.5698006]
["bitfinex-derivatives","BTCF0:USTF0",1739463437004,0.3978417,95691.0,95679.0,0.5698006]
["bitfinex-derivatives","BTCF0:USTF0",1739463437313,0.3978417,95691.0,95682.0,0.2089937]
["bitfinex-derivatives","BTCF0:USTF0",1739463437518,0.3978417,95691.0,95689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463438099,0.1888646,95691.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463438511,0.2089784,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463438708,0.1888646,95691.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463439105,0.2089857,95687.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463439313,0.2089857,95687.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463439515,0.1888646,95691.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463439924,0.1908646,95691.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463440810,0.1888646,95691.0,95679.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1739463441005,0.2089852,95687.0,95679.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1739463441205,0.1888646,95691.0,95680.0,0.2089998]
["bitfinex-derivatives","BTCF0:USTF0",1739463441406,0.1888646,95691.0,95679.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1739463441819,0.1888646,95691.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463441820,0.5697998,95680.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463442110,0.5697998,95680.0,95653.0,0.02111679]
["bitfinex-derivatives","BTCF0:USTF0",1739463442111,0.0522532,95674.0,95630.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739463442413,1.33024378,95680.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463442414,0.2090499,95658.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463442618,0.00015682,95662.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463442810,0.2090428,95661.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463443112,0.00015682,95662.0,95654.0,0.2090545]
["bitfinex-derivatives","BTCF0:USTF0",1739463443315,0.00015682,95662.0,95657.0,0.00574939]
["bitfinex-derivatives","BTCF0:USTF0",1739463443517,0.2090467,95659.0,95657.0,0.00574939]
["bitfinex-derivatives","BTCF0:USTF0",1739463443817,0.2090467,95659.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463443818,0.3608,95658.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463444005,0.2090985,95635.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463444205,0.1888646,95639.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463444414,0.3608,95658.0,95654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463444611,0.07844,95657.0,95654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463444807,0.2090521,95656.0,95654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463445007,0.07844,95657.0,95638.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739463445008,0.1888646,95650.0,95638.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1739463445219,0.1888646,95650.0,95640.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1739463446114,0.1888646,95650.0,95642.0,0.2090825]
["bitfinex-derivatives","BTCF0:USTF0",1739463446309,0.002,95658.0,95650.0,0.2090647]
["bitfinex-derivatives","BTCF0:USTF0",1739463446514,0.007,95656.0,95650.0,0.2090647]
["bitfinex-derivatives","BTCF0:USTF0",1739463447021,0.007,95656.0,95654.0,0.2090548]
["bitfinex-derivatives","BTCF0:USTF0",1739463448115,0.007,95656.0,95647.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739463448416,0.002,95650.0,95647.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739463448620,0.00015682,95666.0,95665.0,0.2090324]
["bitfinex-derivatives","BTCF0:USTF0",1739463448811,0.00015682,95666.0,95665.0,0.5698324]
["bitfinex-derivatives","BTCF0:USTF0",1739463449719,0.01934565,95666.0,95665.0,0.5698324]
["bitfinex-derivatives","BTCF0:USTF0",1739463449921,0.00015682,95666.0,95665.0,0.5698324]
["bitfinex-derivatives","BTCF0:USTF0",1739463450111,0.01315682,95666.0,95665.0,0.5698324]
["bitfinex-derivatives","BTCF0:USTF0",1739463450312,0.03240496,95666.0,95665.0,0.5698324]
["bitfinex-derivatives","BTCF0:USTF0",1739463450509,0.006,95666.0,95665.0,0.5698324]
["bitfinex-derivatives","BTCF0:USTF0",1739463450714,0.00156905,95684.0,95673.0,0.2090134]
["bitfinex-derivatives","BTCF0:USTF0",1739463450922,0.2089947,95683.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463451425,0.01929061,95683.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463451719,0.2089947,95683.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463451919,0.00856905,95684.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463452124,0.00856905,95684.0,95683.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1739463452733,0.007,95683.0,95677.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739463453118,0.007,95683.0,95680.0,0.2089983]
["bitfinex-derivatives","BTCF0:USTF0",1739463454017,0.009,95683.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463454413,0.009,95683.0,95678.0,0.2090028]
["bitfinex-derivatives","BTCF0:USTF0",1739463454612,0.002,95683.0,95678.0,0.2090028]
["bitfinex-derivatives","BTCF0:USTF0",1739463454819,0.002,95683.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463455126,0.002,95683.0,95681.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739463455314,0.02447744,95684.0,95681.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739463455624,0.005,95683.0,95681.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739463456023,0.004,95683.0,95681.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739463456327,0.002,95683.0,95681.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739463456616,0.003,95683.0,95681.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739463456823,0.00015682,95689.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463457025,0.1567,95712.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463457219,0.1567,95712.0,95705.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1739463458123,0.23578801,95706.0,95705.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1739463458320,0.23578801,95706.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463458920,0.2089464,95705.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463459625,0.2089464,95705.0,95703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463460027,0.2089464,95705.0,95696.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739463460238,0.006,95705.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463460525,0.07924,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463460921,0.2089624,95697.0,95696.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739463461423,0.2089799,95689.0,95682.0,4.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463462226,0.208964,95697.0,95684.0,0.2089895]
["bitfinex-derivatives","BTCF0:USTF0",1739463462428,0.3608,95702.0,95682.0,4.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463462621,0.3608,95702.0,95683.0,0.07585673]
["bitfinex-derivatives","BTCF0:USTF0",1739463462622,0.2089792,95690.0,95683.0,0.07585673]
["bitfinex-derivatives","BTCF0:USTF0",1739463462822,0.006,95689.0,95688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463463219,0.006,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463463824,0.08524,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463464221,0.23084,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463464422,0.4398199,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463464727,0.3605799,95689.0,95688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463465127,0.3675799,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463465622,0.2089932,95683.0,95672.0,0.2090165]
["bitfinex-derivatives","BTCF0:USTF0",1739463465831,0.3725799,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463466232,0.42342414,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463466933,0.21444424,95689.0,95676.0,0.35821999]
["bitfinex-derivatives","BTCF0:USTF0",1739463467233,0.2090301,95667.0,95661.0,0.2090401]
["bitfinex-derivatives","BTCF0:USTF0",1739463467927,0.00015673,95674.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463468129,0.209033,95665.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463468327,0.00015673,95674.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463468532,0.00015673,95674.0,95664.0,0.2090327]
["bitfinex-derivatives","BTCF0:USTF0",1739463468724,0.209023,95670.0,95664.0,0.2090327]
["bitfinex-derivatives","BTCF0:USTF0",1739463469229,0.00015673,95674.0,95658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739463469230,0.00015673,95674.0,95658.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1739463469440,0.01948176,95674.0,95673.0,0.2090149]
["bitfinex-derivatives","BTCF0:USTF0",1739463469631,0.00115673,95674.0,95673.0,0.2090149]
["bitfinex-derivatives","BTCF0:USTF0",1739463470134,0.00015673,95674.0,95673.0,0.2090149]
["bitfinex-derivatives","BTCF0:USTF0",1739463470531,0.2089789,95690.0,95672.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739463470726,0.2089806,95689.0,95679.0,0.209001]
["bitfinex-derivatives","BTCF0:USTF0",1739463470936,0.2089829,95688.0,95679.0,0.209001]
["bitfinex-derivatives","BTCF0:USTF0",1739463471440,0.2089989,95681.0,95672.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739463471743,0.18890541,95682.0,95674.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739463471940,0.2090105,95675.0,95674.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739463472141,0.006,95689.0,95674.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739463472639,0.18890541,95690.0,95674.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739463472640,0.005,95688.0,95674.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739463472840,0.001,95681.0,95674.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739463473040,0.002,95675.0,95674.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739463473241,0.05285014,95675.0,95674.0,0.20916943]
["bitfinex-derivatives","BTCF0:USTF0",1739463473732,0.001,95681.0,95674.0,0.30015673]
["bitfinex-derivatives","BTCF0:USTF0",1739463473936,0.00015673,95693.0,95692.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1739463474235,0.00015673,95693.0,95692.0,0.5697734]
["bitfinex-derivatives","BTCF0:USTF0",1739463474543,0.00156775,95715.0,95697.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1739463474728,0.01964932,95705.0,95697.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1739463475334,0.00156775,95715.0,95697.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1739463475536,0.22858462,95698.0,95697.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1739463476045,0.004,95698.0,95696.0,0.2089647]
["bitfinex-derivatives","BTCF0:USTF0",1739463476341,0.008,95698.0,95696.0,0.2089647]
["bitfinex-derivatives","BTCF0:USTF0",1739463476641,0.008,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463477436,0.004,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463477644,0.00018461,95698.0,95696.0,0.2089647]
["bitfinex-derivatives","BTCF0:USTF0",1739463478339,0.008,95698.0,95696.0,0.2089647]
["bitfinex-derivatives","BTCF0:USTF0",1739463478537,0.00015673,95707.0,95697.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739463478742,0.06257201,95730.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463479038,0.06257201,95730.0,95714.0,0.5697253]
["bitfinex-derivatives","BTCF0:USTF0",1739463479534,0.23600581,95724.0,95714.0,0.5697253]
["bitfinex-derivatives","BTCF0:USTF0",1739463479937,0.00856775,95715.0,95714.0,0.5697253]
["bitfinex-derivatives","BTCF0:USTF0",1739463480337,5e-08,95715.0,95714.0,0.8697253]
["bitfinex-derivatives","BTCF0:USTF0",1739463481045,5e-08,95715.0,95714.0,0.8885476]
["bitfinex-derivatives","BTCF0:USTF0",1739463481250,5e-08,95715.0,95714.0,0.5885476]
["bitfinex-derivatives","BTCF0:USTF0",1739463481451,0.21683366,95724.0,95714.0,0.5885476]
["bitfinex-derivatives","BTCF0:USTF0",1739463481452,0.21683366,95724.0,95723.0,0.2089057]
["bitfinex-derivatives","BTCF0:USTF0",1739463481637,0.01960299,95729.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463481948,0.18543077,95731.0,95730.0,0.2088904]
["bitfinex-derivatives","BTCF0:USTF0",1739463482146,0.06213077,95731.0,95730.0,0.2088904]
["bitfinex-derivatives","BTCF0:USTF0",1739463483749,0.08096272,95731.0,95730.0,0.2088904]
["bitfinex-derivatives","BTCF0:USTF0",1739463484241,0.08096272,95731.0,95730.0,0.2098904]
["bitfinex-derivatives","BTCF0:USTF0",1739463485043,2e-08,95731.0,95730.0,0.2108904]
["bitfinex-derivatives","BTCF0:USTF0",1739463485245,0.01927373,95731.0,95730.0,0.5162904]
["bitfinex-derivatives","BTCF0:USTF0",1739463485445,2e-08,95731.0,95730.0,0.2162904]
["bitfinex-derivatives","BTCF0:USTF0",1739463485950,2e-08,95731.0,95730.0,0.2108904]
["bitfinex-derivatives","BTCF0:USTF0",1739463486247,0.01914641,95731.0,95730.0,0.2108904]
["bitfinex-derivatives","BTCF0:USTF0",1739463486546,2e-08,95731.0,95730.0,0.5108904]
["bitfinex-derivatives","BTCF0:USTF0",1739463488150,2e-08,95731.0,95730.0,0.2108904]
["bitfinex-derivatives","BTCF0:USTF0",1739463491151,2e-08,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463491453,0.20888832,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463492445,2e-08,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463498159,2e-08,95731.0,95730.0,0.32086249]
["bitfinex-derivatives","BTCF0:USTF0",1739463498658,5e-08,95740.0,95739.0,0.2088708]
["bitfinex-derivatives","BTCF0:USTF0",1739463498863,5e-08,95740.0,95739.0,0.9309708]
["bitfinex-derivatives","BTCF0:USTF0",1739463499552,5e-08,95740.0,95739.0,1.2309708]
["bitfinex-derivatives","BTCF0:USTF0",1739463499952,0.0775,95766.0,95765.0,0.2088141]
["bitfinex-derivatives","BTCF0:USTF0",1739463500153,0.0775,95766.0,95765.0,0.5696141]
["bitfinex-derivatives","BTCF0:USTF0",1739463500154,0.1594,95766.0,95765.0,0.5696141]
["bitfinex-derivatives","BTCF0:USTF0",1739463501649,0.1594,95766.0,95765.0,0.5706141]
["bitfinex-derivatives","BTCF0:USTF0",1739463501860,0.1634,95766.0,95765.0,0.5716141]
["bitfinex-derivatives","BTCF0:USTF0",1739463502063,0.1634,95766.0,95765.0,0.590561]
["bitfinex-derivatives","BTCF0:USTF0",1739463502356,1e-07,95766.0,95765.0,0.890561]
["bitfinex-derivatives","BTCF0:USTF0",1739463502966,0.00015663,95775.0,95774.0,0.2087945]
["bitfinex-derivatives","BTCF0:USTF0",1739463503163,0.00015663,95775.0,95774.0,0.5695945]
["bitfinex-derivatives","BTCF0:USTF0",1739463506473,0.00015663,95775.0,95774.0,0.8695945]
["bitfinex-derivatives","BTCF0:USTF0",1739463506776,0.00015663,95775.0,95774.0,0.5695945]
["bitfinex-derivatives","BTCF0:USTF0",1739463506976,0.00015663,95775.0,95774.0,0.9308945]
["bitfinex-derivatives","BTCF0:USTF0",1739463510581,3e-08,95775.0,95774.0,0.9308945]
["bitfinex-derivatives","BTCF0:USTF0",1739463510872,3e-08,95775.0,95774.0,1.2308945]
["bitfinex-derivatives","BTCF0:USTF0",1739463511380,3e-08,95775.0,95774.0,0.9308945]
["bitfinex-derivatives","BTCF0:USTF0",1739463512077,0.02389855,95775.0,95765.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739463512376,0.0823,95774.0,95772.0,0.2087975]
["bitfinex-derivatives","BTCF0:USTF0",1739463512577,3e-08,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463512578,3e-08,95775.0,95774.0,0.2087945]
["bitfinex-derivatives","BTCF0:USTF0",1739463515471,3e-08,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463515674,0.20879233,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463515970,0.20879233,95775.0,95758.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739463515971,0.2088268,95760.0,95758.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739463516283,0.2088294,95758.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463516478,0.2376,95759.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463516778,0.2376,95759.0,95758.0,0.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1739463518178,0.0776,95759.0,95758.0,0.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1739463519570,0.0786,95759.0,95758.0,0.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1739463519972,0.0776,95759.0,95758.0,0.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1739463520279,0.0786,95759.0,95758.0,0.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1739463521289,0.0786,95759.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463521588,0.2874272,95759.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463521775,0.0786,95759.0,95757.0,0.5696312]
["bitfinex-derivatives","BTCF0:USTF0",1739463522784,0.0776,95759.0,95757.0,0.5696312]
["bitfinex-derivatives","BTCF0:USTF0",1739463523085,0.0776,95759.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463523269,0.2864276,95759.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463523679,0.0776,95759.0,95757.0,0.5696309]
["bitfinex-derivatives","BTCF0:USTF0",1739463530196,0.0776,95759.0,95758.0,0.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1739463530991,0.16,95774.0,95773.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463531588,0.3687945,95774.0,95773.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463531794,0.16,95774.0,95773.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463532189,0.2383,95774.0,95773.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463532794,0.2383,95774.0,95760.0,0.17792469]
["bitfinex-derivatives","BTCF0:USTF0",1739463532795,0.2383,95774.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463532990,0.2088079,95768.0,95767.0,0.2088054]
["bitfinex-derivatives","BTCF0:USTF0",1739463533385,0.2087999,95772.0,95771.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463533585,0.1563,95774.0,95773.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463533794,0.1573,95774.0,95773.0,0.5695967]
["bitfinex-derivatives","BTCF0:USTF0",1739463534500,0.3660945,95774.0,95773.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463534697,0.4465945,95774.0,95773.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463535101,0.2378,95774.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463535296,0.2088316,95760.0,95759.0,0.2088232]
["bitfinex-derivatives","BTCF0:USTF0",1739463535602,0.2088086,95768.0,95767.0,0.2088079]
["bitfinex-derivatives","BTCF0:USTF0",1739463536096,0.2388,95774.0,95750.0,0.17793059]
["bitfinex-derivatives","BTCF0:USTF0",1739463536899,0.208808,95768.0,95767.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1739463537196,0.2088186,95763.0,95762.0,0.2088205]
["bitfinex-derivatives","BTCF0:USTF0",1739463537401,0.2378,95774.0,95756.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739463537697,0.2378,95774.0,95773.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463537698,0.4465958,95774.0,95773.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463538293,0.2378,95774.0,95773.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463538497,0.1563,95774.0,95773.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463538698,0.078,95774.0,95773.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739463538898,3e-08,95775.0,95774.0,0.2087945]
["bitfinex-derivatives","BTCF0:USTF0",1739463539598,3e-08,95775.0,95774.0,0.23271053]
["bitfinex-derivatives","BTCF0:USTF0",1739463539900,3e-08,95775.0,95774.0,0.2087945]
["bitfinex-derivatives","BTCF0:USTF0",1739463541598,0.00100003,95775.0,95774.0,0.2087945]
["bitfinex-derivatives","BTCF0:USTF0",1739463545195,0.00100003,95775.0,95766.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739463545391,0.0755,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463545801,0.00100003,95775.0,95774.0,0.2087945]
["bitfinex-derivatives","BTCF0:USTF0",1739463546901,3e-08,95775.0,95774.0,0.2087945]
["bitfinex-derivatives","BTCF0:USTF0",1739463547797,0.00100003,95775.0,95774.0,0.2087945]
["bitfinex-derivatives","BTCF0:USTF0",1739463553495,0.06700986,95795.0,95794.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1739463553906,0.09151918,95795.0,95794.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1739463554801,0.09251918,95795.0,95794.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1739463555004,0.30126798,95795.0,95794.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1739463555399,0.09251918,95795.0,95794.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1739463558409,0.06800986,95795.0,95794.0,0.5695509]
["bitfinex-derivatives","BTCF0:USTF0",1739463559012,0.09194807,95795.0,95794.0,0.5695509]
["bitfinex-derivatives","BTCF0:USTF0",1739463559306,0.06800986,95795.0,95794.0,0.5695509]
["bitfinex-derivatives","BTCF0:USTF0",1739463560304,0.001,95795.0,95794.0,0.5695509]
["bitfinex-derivatives","BTCF0:USTF0",1739463561811,0.001,95795.0,95794.0,0.7883509]
["bitfinex-derivatives","BTCF0:USTF0",1739463566014,1e-07,95795.0,95794.0,0.7883509]
["bitfinex-derivatives","BTCF0:USTF0",1739463567309,5e-08,95800.0,95799.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1739463567618,5e-08,95800.0,95799.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1739463569319,4e-08,95804.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1739463570723,4e-08,95804.0,95803.0,0.23252811]
["bitfinex-derivatives","BTCF0:USTF0",1739463572208,4e-08,95804.0,95799.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1739463572419,0.2087379,95800.0,95799.0,1.1496357]
["bitfinex-derivatives","BTCF0:USTF0",1739463572616,0.16350004,95804.0,95799.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1739463572928,0.37222954,95804.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1739463573125,0.2087379,95800.0,95799.0,1.1496313]
["bitfinex-derivatives","BTCF0:USTF0",1739463573328,0.37223034,95804.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1739463575123,0.16350004,95804.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1739463575323,4e-08,95804.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1739463575823,4e-08,95804.0,95803.0,0.23053817]
["bitfinex-derivatives","BTCF0:USTF0",1739463581218,4e-08,95804.0,95803.0,0.44933817]
["bitfinex-derivatives","BTCF0:USTF0",1739463593029,4e-08,95804.0,95803.0,0.4275313]
["bitfinex-derivatives","BTCF0:USTF0",1739463599236,4e-08,95804.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1739463599838,4e-08,95804.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463600138,4e-08,95804.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1739463600438,0.20872924,95804.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1739463602532,4e-08,95804.0,95803.0,0.2087313]
["bitfinex-derivatives","BTCF0:USTF0",1739463604337,0.2087357,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463604540,0.3608,95803.0,95791.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739463604741,0.0827,95800.0,95791.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739463605039,0.2087553,95792.0,95791.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739463605640,0.0815,95798.0,95787.0,0.2087655]
["bitfinex-derivatives","BTCF0:USTF0",1739463605937,0.2087682,95787.0,95785.0,0.36095663]
["bitfinex-derivatives","BTCF0:USTF0",1739463606137,0.2087682,95787.0,95785.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463606338,0.2087902,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463606557,0.48651899,95795.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463606937,0.2087561,95792.0,95786.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739463607136,0.48651899,95795.0,95786.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739463607336,0.2087605,95790.0,95786.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739463608346,0.2087605,95790.0,95781.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463608347,0.2087771,95782.0,95781.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463609545,0.23006353,95782.0,95781.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463609840,0.32128643,95782.0,95750.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739463610039,0.3608,95756.0,95750.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739463610233,0.2088425,95752.0,95750.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739463611044,0.2296823,95752.0,95750.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739463611230,0.2296823,95752.0,95746.0,0.2492534]
["bitfinex-derivatives","BTCF0:USTF0",1739463611436,0.2088621,95743.0,95742.0,0.36095663]
["bitfinex-derivatives","BTCF0:USTF0",1739463612641,0.2088621,95743.0,95742.0,0.36395663]
["bitfinex-derivatives","BTCF0:USTF0",1739463613046,0.51890001,95755.0,95743.0,0.2088621]
["bitfinex-derivatives","BTCF0:USTF0",1739463613246,0.0806,95751.0,95743.0,0.2088621]
["bitfinex-derivatives","BTCF0:USTF0",1739463613442,0.0806,95751.0,95742.0,0.36459663]
["bitfinex-derivatives","BTCF0:USTF0",1739463613443,0.2088503,95749.0,95742.0,0.36459663]
["bitfinex-derivatives","BTCF0:USTF0",1739463613640,0.2088503,95749.0,95742.0,0.36395663]
["bitfinex-derivatives","BTCF0:USTF0",1739463614245,0.2088503,95749.0,95742.0,0.36895663]
["bitfinex-derivatives","BTCF0:USTF0",1739463614650,0.0806,95751.0,95750.0,0.2088469]
["bitfinex-derivatives","BTCF0:USTF0",1739463615354,0.0806,95751.0,95750.0,0.5696469]
["bitfinex-derivatives","BTCF0:USTF0",1739463615543,0.20898033,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463615843,0.00015663,95761.0,95756.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1739463616048,0.2088316,95758.0,95756.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1739463616540,0.00823426,95762.0,95761.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1739463617535,0.00823426,95762.0,95761.0,0.2852229]
["bitfinex-derivatives","BTCF0:USTF0",1739463618137,0.00015663,95771.0,95770.0,0.2088033]
["bitfinex-derivatives","BTCF0:USTF0",1739463618353,0.00015663,95771.0,95770.0,0.5696033]
["bitfinex-derivatives","BTCF0:USTF0",1739463618645,0.00056001,95807.0,95806.0,0.2087248]
["bitfinex-derivatives","BTCF0:USTF0",1739463618845,0.24897239,95810.0,95809.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1739463619039,0.24841238,95810.0,95809.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1739463620437,0.2478744,95810.0,95809.0,0.2087183]
["bitfinex-derivatives","BTCF0:USTF0",1739463621347,0.30877794,95822.0,95821.0,0.2086921]
["bitfinex-derivatives","BTCF0:USTF0",1739463621558,0.30877794,95822.0,95821.0,0.5694921]
["bitfinex-derivatives","BTCF0:USTF0",1739463622142,0.0215182,95828.0,95821.0,0.5694921]
["bitfinex-derivatives","BTCF0:USTF0",1739463622447,0.2086736,95830.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463622649,0.22983082,95830.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463622844,0.22983082,95830.0,95824.0,0.2086842]
["bitfinex-derivatives","BTCF0:USTF0",1739463623050,0.00156588,95839.0,95834.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739463623450,0.38255109,95836.0,95834.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739463623955,0.3608,95836.0,95834.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739463624753,0.00156588,95839.0,95826.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739463624955,0.00156588,95839.0,95835.0,0.20866]
["bitfinex-derivatives","BTCF0:USTF0",1739463625156,0.00156588,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463626052,0.00156588,95839.0,95837.0,0.2086562]
["bitfinex-derivatives","BTCF0:USTF0",1739463626255,0.21021878,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463627440,0.2086616,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463627743,0.30156588,95839.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463627744,0.2087284,95805.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463628857,0.2087284,95805.0,95794.0,0.38210462]
["bitfinex-derivatives","BTCF0:USTF0",1739463629259,0.23047522,95805.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463629556,0.02174682,95805.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463629758,0.2087361,95801.0,95799.0,0.2087382]
["bitfinex-derivatives","BTCF0:USTF0",1739463629955,0.2087466,95796.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463630259,0.2087433,95798.0,95794.0,0.5715508]
["bitfinex-derivatives","BTCF0:USTF0",1739463630554,0.00015627,95809.0,95794.0,0.5715508]
["bitfinex-derivatives","BTCF0:USTF0",1739463630555,0.2087473,95796.0,95794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739463630947,0.12571899,95804.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463631146,0.5695488,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463631858,0.2087575,95791.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463633755,0.3628,95795.0,95792.0,0.2087546]
["bitfinex-derivatives","BTCF0:USTF0",1739463634260,0.3608,95795.0,95792.0,0.2087546]
["bitfinex-derivatives","BTCF0:USTF0",1739463634664,0.3608,95795.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463634849,0.2087557,95792.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463635457,0.001,95791.0,95790.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739463635861,0.2117496,95795.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463636448,0.2117496,95795.0,95792.0,0.2087549]
["bitfinex-derivatives","BTCF0:USTF0",1739463636649,0.2087513,95794.0,95792.0,0.2087549]
["bitfinex-derivatives","BTCF0:USTF0",1739463637465,0.003,95795.0,95794.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1739463637466,0.001,95795.0,95794.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1739463638158,0.2087424,95798.0,95790.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1739463638159,0.2087424,95798.0,95795.0,0.2087475]
["bitfinex-derivatives","BTCF0:USTF0",1739463638354,0.2087424,95798.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463638753,0.001,95795.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463638950,0.003,95795.0,95794.0,0.5695509]
["bitfinex-derivatives","BTCF0:USTF0",1739463639261,0.002,95795.0,95794.0,0.5695509]
["bitfinex-derivatives","BTCF0:USTF0",1739463640066,0.003,95795.0,95794.0,0.5695509]
["bitfinex-derivatives","BTCF0:USTF0",1739463640761,0.001,95795.0,95794.0,0.5695509]
["bitfinex-derivatives","BTCF0:USTF0",1739463640959,0.001,95795.0,95794.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1739463641570,0.001,95795.0,95794.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739463641865,0.003,95795.0,95794.0,0.2941509]
["bitfinex-derivatives","BTCF0:USTF0",1739463642369,0.002,95795.0,95794.0,0.2941509]
["bitfinex-derivatives","BTCF0:USTF0",1739463642758,0.001,95795.0,95794.0,0.2941509]
["bitfinex-derivatives","BTCF0:USTF0",1739463643969,0.01872103,95800.0,95798.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739463643970,0.2087409,95799.0,95798.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739463645272,0.2097409,95799.0,95798.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739463645474,0.2117409,95799.0,95798.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739463647276,0.2087487,95795.0,95794.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739463647470,0.003,95799.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463647471,0.2087575,95791.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463647677,0.2087575,95791.0,95790.0,0.20891614]
["bitfinex-derivatives","BTCF0:USTF0",1739463648977,0.2097575,95791.0,95790.0,0.20891614]
["bitfinex-derivatives","BTCF0:USTF0",1739463649167,0.001,95791.0,95790.0,0.20891614]
["bitfinex-derivatives","BTCF0:USTF0",1739463649575,0.00068683,95795.0,95794.0,0.2087509]
["bitfinex-derivatives","BTCF0:USTF0",1739463650067,0.2087119,95812.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463650267,0.56967447,95809.0,95808.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739463650473,0.20887447,95809.0,95808.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739463651074,0.00015627,95809.0,95808.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739463651971,0.00015627,95809.0,95808.0,0.3671204]
["bitfinex-derivatives","BTCF0:USTF0",1739463655773,0.20887447,95809.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463655975,0.00015627,95809.0,95807.0,0.2087216]
["bitfinex-derivatives","BTCF0:USTF0",1739463657078,0.00015627,95809.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463657079,0.2087285,95805.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463657680,0.08245627,95809.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463657880,0.16785627,95809.0,95795.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739463658080,0.0843,95808.0,95795.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739463658781,0.2087383,95800.0,95795.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739463658978,0.2087407,95799.0,95795.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739463659281,0.2087426,95798.0,95795.0,0.2097482]
["bitfinex-derivatives","BTCF0:USTF0",1739463659481,0.2087426,95798.0,95796.0,0.2087461]
["bitfinex-derivatives","BTCF0:USTF0",1739463660178,0.0843,95808.0,95795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463660580,0.2087466,95796.0,95795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463660981,0.22761445,95796.0,95795.0,0.2097487]
["bitfinex-derivatives","BTCF0:USTF0",1739463661378,0.2087509,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463661781,0.001,95798.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463662078,0.2087555,95792.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463664082,0.2097555,95792.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463665388,0.2097555,95792.0,95790.0,0.20891614]
["bitfinex-derivatives","BTCF0:USTF0",1739463666483,0.001,95792.0,95790.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463666677,0.001,95792.0,95791.0,0.2087575]
["bitfinex-derivatives","BTCF0:USTF0",1739463668881,0.001,95792.0,95791.0,0.2925575]
["bitfinex-derivatives","BTCF0:USTF0",1739463669079,0.00015627,95809.0,95808.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739463669383,0.00015627,95809.0,95808.0,0.5695204]
["bitfinex-derivatives","BTCF0:USTF0",1739463670174,0.00115627,95809.0,95808.0,0.5695204]
["bitfinex-derivatives","BTCF0:USTF0",1739463670588,0.00115627,95809.0,95808.0,0.58863114]
["bitfinex-derivatives","BTCF0:USTF0",1739463670788,0.00115627,95809.0,95808.0,0.5695204]
["bitfinex-derivatives","BTCF0:USTF0",1739463671085,0.00115627,95809.0,95808.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739463672587,0.00015627,95809.0,95808.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1739463672787,0.2087299,95804.0,95801.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739463672992,0.00015627,95809.0,95807.0,0.2087212]
["bitfinex-derivatives","BTCF0:USTF0",1739463675088,0.00156604,95815.0,95814.0,0.2087073]
["bitfinex-derivatives","BTCF0:USTF0",1739463675283,0.00156604,95815.0,95814.0,0.5695073]
["bitfinex-derivatives","BTCF0:USTF0",1739463676083,0.01950491,95833.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463676293,0.2086578,95837.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463676794,0.081,95847.0,95836.0,0.2086573]
["bitfinex-derivatives","BTCF0:USTF0",1739463677098,0.2086497,95841.0,95836.0,0.2086573]
["bitfinex-derivatives","BTCF0:USTF0",1739463677288,0.227888,95841.0,95836.0,0.2086573]
["bitfinex-derivatives","BTCF0:USTF0",1739463677486,0.227888,95841.0,95839.0,0.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1739463677790,0.0192383,95841.0,95839.0,0.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1739463677991,0.081,95847.0,95839.0,0.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1739463678389,0.081,95847.0,95833.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463678596,0.081,95847.0,95841.0,0.2086474]
["bitfinex-derivatives","BTCF0:USTF0",1739463679690,0.10040517,95847.0,95841.0,0.2086474]
["bitfinex-derivatives","BTCF0:USTF0",1739463679894,0.10040517,95847.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463680106,0.10040517,95847.0,95841.0,0.2096474]
["bitfinex-derivatives","BTCF0:USTF0",1739463680302,0.36236547,95853.0,95841.0,0.2096474]
["bitfinex-derivatives","BTCF0:USTF0",1739463680303,0.36236547,95853.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463680599,0.36236547,95853.0,95851.0,0.2086252]
["bitfinex-derivatives","BTCF0:USTF0",1739463680803,0.00156547,95853.0,95851.0,0.2086252]
["bitfinex-derivatives","BTCF0:USTF0",1739463681194,0.02051295,95853.0,95851.0,0.2086252]
["bitfinex-derivatives","BTCF0:USTF0",1739463681395,0.00156547,95853.0,95851.0,0.2086252]
["bitfinex-derivatives","BTCF0:USTF0",1739463682201,0.00156547,95853.0,95851.0,0.2096252]
["bitfinex-derivatives","BTCF0:USTF0",1739463682505,0.58997388,95853.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463682711,0.57098997,95853.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463682907,0.57098997,95853.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463683209,0.59024615,95853.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463683412,0.22944615,95853.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463683608,0.22944615,95853.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463683609,0.3608,95852.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463683813,0.3608,95852.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463683814,0.2086638,95834.0,95820.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739463684508,0.2086638,95834.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463684706,0.22743105,95834.0,95824.0,0.208684]
["bitfinex-derivatives","BTCF0:USTF0",1739463684912,0.22743105,95834.0,95833.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1739463685411,0.22743105,95834.0,95833.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1739463685815,0.22743105,95834.0,95833.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463686400,0.01876725,95834.0,95833.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463686614,0.0803,95837.0,95833.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463686811,0.2889588,95837.0,95835.0,0.2086603]
["bitfinex-derivatives","BTCF0:USTF0",1739463687005,0.0814,95849.0,95833.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739463687206,0.2086449,95843.0,95833.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739463687410,0.2086449,95843.0,95840.0,0.2086505]
["bitfinex-derivatives","BTCF0:USTF0",1739463687605,0.2086449,95843.0,95841.0,0.2086481]
["bitfinex-derivatives","BTCF0:USTF0",1739463687807,0.2086449,95843.0,95834.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739463687808,0.2086554,95838.0,95836.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1739463688013,0.001,95837.0,95836.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1739463688513,0.002,95837.0,95834.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739463688703,0.2086638,95834.0,95833.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463689299,0.2087176,95834.0,95833.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463689511,0.2087182,95809.0,95807.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1739463691811,0.20874,95799.0,95798.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739463692014,0.3608,95799.0,95780.0,0.5695814]
["bitfinex-derivatives","BTCF0:USTF0",1739463692313,0.2087661,95788.0,95780.0,0.5695814]
["bitfinex-derivatives","BTCF0:USTF0",1739463693213,0.22782778,95788.0,95780.0,0.5695814]
["bitfinex-derivatives","BTCF0:USTF0",1739463693612,0.2087793,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463693911,0.2087629,95789.0,95780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739463694116,0.2087629,95789.0,95780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739463694314,0.2087629,95789.0,95780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739463694906,0.2087629,95789.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463695507,0.01944905,95790.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463695508,0.00015654,95794.0,95792.0,0.2087542]
["bitfinex-derivatives","BTCF0:USTF0",1739463696016,0.0194365,95794.0,95792.0,0.2087542]
["bitfinex-derivatives","BTCF0:USTF0",1739463696221,0.00015654,95794.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463696409,0.2087617,95790.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463696722,0.2087617,95790.0,95785.0,0.2087686]
["bitfinex-derivatives","BTCF0:USTF0",1739463696908,0.01779269,95794.0,95791.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739463697110,0.00015654,95794.0,95790.0,0.2087594]
["bitfinex-derivatives","BTCF0:USTF0",1739463697416,0.00215654,95794.0,95790.0,0.2087594]
["bitfinex-derivatives","BTCF0:USTF0",1739463697618,0.2087615,95790.0,95783.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1739463697817,0.3608,95792.0,95776.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1739463698010,0.2087878,95778.0,95776.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739463698206,0.22650767,95778.0,95776.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739463699115,0.2087923,95775.0,95771.0,0.00156619]
["bitfinex-derivatives","BTCF0:USTF0",1739463699511,0.0799,95779.0,95772.0,0.2087975]
["bitfinex-derivatives","BTCF0:USTF0",1739463699918,0.2886841,95779.0,95772.0,0.2087975]
["bitfinex-derivatives","BTCF0:USTF0",1739463700105,0.2886841,95779.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463700312,0.2087841,95779.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463700507,0.2087865,95778.0,95776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463700711,0.22654818,95778.0,95776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463701206,0.22654818,95778.0,95776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463701419,0.3608,95780.0,95779.0,0.2087836]
["bitfinex-derivatives","BTCF0:USTF0",1739463701722,0.0834,95790.0,95785.0,0.2087686]
["bitfinex-derivatives","BTCF0:USTF0",1739463702017,0.2087625,95789.0,95785.0,0.2087686]
["bitfinex-derivatives","BTCF0:USTF0",1739463702418,0.00015654,95794.0,95788.0,0.208764]
["bitfinex-derivatives","BTCF0:USTF0",1739463702609,0.00015654,95794.0,95792.0,0.2087545]
["bitfinex-derivatives","BTCF0:USTF0",1739463702806,0.20890854,95794.0,95792.0,0.2087545]
["bitfinex-derivatives","BTCF0:USTF0",1739463703021,0.00015654,95794.0,95786.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739463703213,0.00015654,95794.0,95790.0,0.2087581]
["bitfinex-derivatives","BTCF0:USTF0",1739463703719,0.2087533,95793.0,95790.0,0.2087581]
["bitfinex-derivatives","BTCF0:USTF0",1739463703912,0.2087533,95793.0,95782.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739463703913,0.01763083,95793.0,95782.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739463704115,0.12571899,95792.0,95783.0,0.2087731]
["bitfinex-derivatives","BTCF0:USTF0",1739463704421,0.12571899,95792.0,95782.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739463704422,0.208775,95783.0,95782.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739463705008,0.2087908,95776.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463705516,0.2951786,95782.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463705819,0.0864,95782.0,95778.0,0.2087851]
["bitfinex-derivatives","BTCF0:USTF0",1739463706024,0.0864,95782.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463706025,0.2087905,95776.0,95772.0,0.2087976]
["bitfinex-derivatives","BTCF0:USTF0",1739463706420,0.2087905,95776.0,95766.0,0.2088113]
["bitfinex-derivatives","BTCF0:USTF0",1739463706820,0.5695905,95776.0,95766.0,0.2088113]
["bitfinex-derivatives","BTCF0:USTF0",1739463707311,0.5695905,95776.0,95774.0,0.00315654]
["bitfinex-derivatives","BTCF0:USTF0",1739463707513,0.5695905,95776.0,95774.0,0.00515654]
["bitfinex-derivatives","BTCF0:USTF0",1739463712829,0.2087924,95775.0,95774.0,0.00515654]
["bitfinex-derivatives","BTCF0:USTF0",1739463718721,0.2087924,95775.0,95774.0,0.00315654]
["bitfinex-derivatives","BTCF0:USTF0",1739463718927,0.2088425,95752.0,95751.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739463719130,0.0522019,95768.0,95741.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1739463719131,0.3608,95755.0,95741.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1739463719330,0.2088515,95748.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463719542,0.2088536,95747.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463720031,0.2088556,95746.0,95745.0,0.5696573]
["bitfinex-derivatives","BTCF0:USTF0",1739463720427,0.2088556,95746.0,95745.0,0.5756573]
["bitfinex-derivatives","BTCF0:USTF0",1739463720628,0.01757823,95746.0,95745.0,0.5756578]
["bitfinex-derivatives","BTCF0:USTF0",1739463720828,0.208845,95751.0,95745.0,0.5756578]
["bitfinex-derivatives","BTCF0:USTF0",1739463721034,0.3608,95755.0,95745.0,0.5756578]
["bitfinex-derivatives","BTCF0:USTF0",1739463721333,0.2088556,95746.0,95745.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739463721540,0.2088556,95746.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739463721834,0.2088556,95746.0,95745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739463722132,0.2088556,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739463722338,0.3608,95747.0,95736.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463722640,0.2088861,95732.0,95721.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739463722847,0.208908,95722.0,95721.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739463723431,0.3608,95726.0,95718.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1739463723432,0.2089145,95719.0,95718.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739463723633,0.2089282,95713.0,95703.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739463723840,0.2089282,95713.0,95712.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463724739,0.3608,95717.0,95712.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463725037,0.2089164,95719.0,95712.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463725233,0.12571899,95722.0,95712.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463725432,0.2089266,95714.0,95712.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463727334,0.3608,95713.0,95712.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739463727634,0.2089538,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739463728441,0.3608,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739463728631,0.07824,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739463729137,0.3608,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739463729327,0.07839672,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739463729641,0.07839672,95710.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463729642,0.00015672,95710.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463729827,0.00015672,95710.0,95708.0,0.2089377]
["bitfinex-derivatives","BTCF0:USTF0",1739463730233,0.12571899,95750.0,95712.0,0.0522322]
["bitfinex-derivatives","BTCF0:USTF0",1739463730441,0.2088525,95748.0,95741.0,0.5696665]
["bitfinex-derivatives","BTCF0:USTF0",1739463730638,0.01873956,95742.0,95741.0,0.5696665]
["bitfinex-derivatives","BTCF0:USTF0",1739463730827,0.00156742,95742.0,95741.0,0.5696665]
["bitfinex-derivatives","BTCF0:USTF0",1739463731337,0.00156742,95742.0,95734.0,0.2088807]
["bitfinex-derivatives","BTCF0:USTF0",1739463731539,0.00156742,95742.0,95735.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739463731540,0.3608,95739.0,95735.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739463731738,0.01871163,95742.0,95735.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739463732038,0.22757663,95742.0,95735.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739463732227,0.22757663,95742.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463732627,0.005,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463732833,0.07824,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463733042,0.2088774,95736.0,95735.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739463733236,0.2088774,95736.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463733237,0.2088839,95733.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463734742,0.2108839,95733.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463734939,0.2108839,95733.0,95713.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1739463734940,0.2089238,95715.0,95713.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739463735444,0.2089172,95718.0,95713.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739463735747,0.3608,95714.0,95713.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739463736742,0.37819733,95714.0,95713.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739463737044,0.01739733,95714.0,95713.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739463737247,0.2089238,95715.0,95713.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739463737638,0.22596318,95715.0,95713.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739463738236,0.01703938,95715.0,95704.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463738438,0.3608,95722.0,95704.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463738439,0.3608,95713.0,95704.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463738639,0.2089437,95706.0,95704.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463739943,0.2139437,95706.0,95704.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463740534,0.2179437,95706.0,95704.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463745246,0.009,95706.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739463745447,0.2089734,95692.0,95691.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739463746743,0.22678926,95692.0,95691.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739463746945,0.01781586,95692.0,95682.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739463747146,0.2089931,95683.0,95682.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739463747647,0.2089931,95683.0,95682.0,4.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463749048,0.2089931,95683.0,95682.0,0.00304958]
["bitfinex-derivatives","BTCF0:USTF0",1739463749354,0.2089931,95683.0,95682.0,0.00704958]
["bitfinex-derivatives","BTCF0:USTF0",1739463749948,0.2090113,95675.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463750150,0.3608,95677.0,95669.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1739463750348,0.2090171,95672.0,95669.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1739463750744,0.3608,95677.0,95669.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1739463751150,0.2090028,95679.0,95669.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1739463752155,0.2090049,95678.0,95669.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1739463752656,0.2090049,95678.0,95671.0,0.00456782]
["bitfinex-derivatives","BTCF0:USTF0",1739463752863,0.01776816,95678.0,95675.0,0.2090101]
["bitfinex-derivatives","BTCF0:USTF0",1739463753066,0.2089937,95683.0,95675.0,0.2090101]
["bitfinex-derivatives","BTCF0:USTF0",1739463753268,0.00015672,95684.0,95682.0,0.2089935]
["bitfinex-derivatives","BTCF0:USTF0",1739463753468,0.00015672,95684.0,95683.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739463754363,0.3608,95704.0,95683.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739463754566,0.3608,95704.0,95697.0,0.2089612]
["bitfinex-derivatives","BTCF0:USTF0",1739463754777,0.3608,95704.0,95698.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739463754963,0.07824,95703.0,95698.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739463756071,0.2089575,95700.0,95698.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739463756270,0.2089691,95694.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463756473,0.2089717,95693.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463757164,0.2089717,95693.0,95691.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739463757471,0.12571899,95701.0,95691.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739463757970,0.006,95703.0,95691.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739463758157,0.2089629,95697.0,95691.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739463758358,0.2089718,95693.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463759262,0.2119718,95693.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463759860,0.2129718,95693.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463760067,0.004,95693.0,95692.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1739463760464,0.2129713,95693.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463761464,0.006,95693.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463761766,0.2089734,95692.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463763168,0.2119734,95692.0,95691.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463773281,0.2119734,95692.0,95691.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463774781,0.003,95692.0,95691.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463774986,0.003,95692.0,95691.0,0.20905682]
["bitfinex-derivatives","BTCF0:USTF0",1739463775773,0.003,95692.0,95691.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463775979,0.2119734,95692.0,95691.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463781785,0.2119734,95692.0,95671.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1739463781786,0.2090141,95674.0,95671.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1739463781982,0.3608,95682.0,95671.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1739463783281,0.3608,95682.0,95671.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1739463783282,0.58609846,95682.0,95671.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1739463783590,0.58609846,95682.0,95671.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1739463783786,0.37710166,95682.0,95679.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1739463783985,0.01630166,95682.0,95679.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1739463784180,0.2089911,95684.0,95679.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1739463784488,0.2089911,95684.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463784489,0.00015672,95686.0,95685.0,0.2089887]
["bitfinex-derivatives","BTCF0:USTF0",1739463786287,0.2109912,95684.0,95671.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1739463786489,0.2109912,95684.0,95682.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1739463786786,0.002,95684.0,95683.0,0.2089931]
["bitfinex-derivatives","BTCF0:USTF0",1739463787480,0.002,95684.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463787876,0.003,95684.0,95680.0,0.2089993]
["bitfinex-derivatives","BTCF0:USTF0",1739463788081,0.003,95684.0,95681.0,0.2089967]
["bitfinex-derivatives","BTCF0:USTF0",1739463788583,0.003,95684.0,95682.0,0.2089949]
["bitfinex-derivatives","BTCF0:USTF0",1739463788983,0.003,95684.0,95671.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1739463789180,0.005,95684.0,95671.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1739463789482,0.005,95684.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463789683,0.2089982,95681.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463790288,0.2090003,95680.0,95671.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1739463790485,0.2090158,95673.0,95671.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1739463791188,0.2090158,95673.0,95671.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1739463791484,0.2090158,95673.0,95671.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1739463791878,0.2090158,95673.0,95671.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1739463792491,0.02210996,95673.0,95671.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1739463792689,0.3608,95676.0,95671.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1739463792895,0.2090158,95673.0,95671.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1739463793191,0.2090158,95673.0,95671.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739463793883,0.3608,95672.0,95671.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739463794191,0.2090158,95673.0,95671.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739463794391,0.2090158,95673.0,95671.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1739463794588,0.2090158,95673.0,95671.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739463796488,0.2090158,95673.0,95671.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1739463796689,0.2090158,95673.0,95671.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739463797790,0.22534426,95673.0,95671.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739463800093,0.22634426,95673.0,95671.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1739463800401,0.2090171,95672.0,95671.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1739463800591,0.3608,95672.0,95658.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739463800791,0.2090433,95660.0,95659.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739463802302,0.3608,95664.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463802599,0.2090702,95648.0,95643.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739463802794,0.2090702,95648.0,95643.0,0.4660803]
["bitfinex-derivatives","BTCF0:USTF0",1739463803298,0.2090761,95645.0,95643.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739463803491,0.2090655,95650.0,95643.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1739463803900,0.001,95648.0,95643.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1739463804097,0.002,95648.0,95647.0,0.2090717]
["bitfinex-derivatives","BTCF0:USTF0",1739463805597,0.001,95648.0,95647.0,0.2090717]
["bitfinex-derivatives","BTCF0:USTF0",1739463805799,0.001,95650.0,95643.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1739463805998,0.001,95650.0,95649.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1739463806804,0.2090566,95654.0,95650.0,0.2090641]
["bitfinex-derivatives","BTCF0:USTF0",1739463807103,0.2090608,95652.0,95651.0,0.2090621]
["bitfinex-derivatives","BTCF0:USTF0",1739463807606,0.2090608,95652.0,95649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739463807607,0.2090652,95650.0,95649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739463808403,0.3608,95652.0,95643.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739463808701,0.2090707,95648.0,95644.0,0.2090777]
["bitfinex-derivatives","BTCF0:USTF0",1739463809114,0.2090707,95648.0,95643.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739463809405,0.2090707,95648.0,95645.0,0.209076]
["bitfinex-derivatives","BTCF0:USTF0",1739463809702,0.2090707,95648.0,95647.0,0.2090717]
["bitfinex-derivatives","BTCF0:USTF0",1739463810001,0.001,95650.0,95649.0,0.2150674]
["bitfinex-derivatives","BTCF0:USTF0",1739463810505,0.2090638,95651.0,95649.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1739463810708,0.001,95648.0,95645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739463810913,0.002,95648.0,95647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463811110,0.002,95648.0,95647.0,0.2120717]
["bitfinex-derivatives","BTCF0:USTF0",1739463812303,0.001,95648.0,95647.0,0.2120717]
["bitfinex-derivatives","BTCF0:USTF0",1739463812599,0.001,95650.0,95649.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1739463812794,0.001,95651.0,95650.0,0.2090652]
["bitfinex-derivatives","BTCF0:USTF0",1739463813200,0.001,95651.0,95646.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739463813201,0.00015681,95663.0,95662.0,0.2090389]
["bitfinex-derivatives","BTCF0:USTF0",1739463813401,0.20919361,95663.0,95662.0,0.2090389]
["bitfinex-derivatives","BTCF0:USTF0",1739463813605,0.2090468,95659.0,95656.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1739463813800,0.01633592,95663.0,95656.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1739463814107,0.001,95651.0,95650.0,0.2090652]
["bitfinex-derivatives","BTCF0:USTF0",1739463815810,0.01733592,95663.0,95662.0,0.209039]
["bitfinex-derivatives","BTCF0:USTF0",1739463816402,0.00015681,95663.0,95662.0,0.209039]
["bitfinex-derivatives","BTCF0:USTF0",1739463817103,0.00015681,95663.0,95662.0,0.22476191]
["bitfinex-derivatives","BTCF0:USTF0",1739463817403,0.00015681,95663.0,95662.0,0.22776191]
["bitfinex-derivatives","BTCF0:USTF0",1739463818010,0.45638837,95689.0,95688.0,0.2089822]
["bitfinex-derivatives","BTCF0:USTF0",1739463818311,0.2089941,95683.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463818510,0.22538563,95683.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463819610,0.22538563,95683.0,95681.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739463820507,0.22738563,95683.0,95681.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739463820909,0.01839153,95683.0,95681.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739463822007,0.02039153,95683.0,95681.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739463822207,0.02439153,95683.0,95681.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739463822505,0.23338493,95683.0,95681.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739463822706,0.2090101,95676.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463822911,0.12571899,95681.0,95667.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739463823112,0.3608,95682.0,95667.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739463823312,0.2089998,95680.0,95674.0,0.2090108]
["bitfinex-derivatives","BTCF0:USTF0",1739463824017,0.002,95676.0,95675.0,0.2090106]
["bitfinex-derivatives","BTCF0:USTF0",1739463825316,0.002,95680.0,95667.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739463825516,0.005,95680.0,95679.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1739463825914,0.3608,95682.0,95679.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1739463826314,0.3608,95682.0,95680.0,0.208998]
["bitfinex-derivatives","BTCF0:USTF0",1739463827114,0.3608,95682.0,95667.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739463827315,0.2090024,95679.0,95667.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739463828314,0.2090041,95678.0,95675.0,0.2090085]
["bitfinex-derivatives","BTCF0:USTF0",1739463828516,0.2090041,95678.0,95677.0,0.2090062]
["bitfinex-derivatives","BTCF0:USTF0",1739463828719,0.36936001,95682.0,95681.0,0.2089975]
["bitfinex-derivatives","BTCF0:USTF0",1739463828916,0.3648,95682.0,95681.0,0.2089975]
["bitfinex-derivatives","BTCF0:USTF0",1739463829115,0.2090259,95668.0,95667.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739463830026,0.2090259,95668.0,95667.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739463831637,0.2090259,95668.0,95667.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739463832217,0.2613,95673.0,95672.0,0.2090171]
["bitfinex-derivatives","BTCF0:USTF0",1739463832416,0.1753,95673.0,95672.0,0.2090171]
["bitfinex-derivatives","BTCF0:USTF0",1739463833018,0.3843149,95673.0,95672.0,0.2090171]
["bitfinex-derivatives","BTCF0:USTF0",1739463833513,0.3863149,95673.0,95672.0,0.2090171]
["bitfinex-derivatives","BTCF0:USTF0",1739463834026,0.2090259,95668.0,95667.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739463835328,0.2090259,95668.0,95667.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739463836024,0.2090259,95668.0,95667.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739463841027,0.1753,95673.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463841225,0.2090489,95658.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463841725,0.12571899,95660.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463842227,0.2090581,95654.0,95649.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739463843334,0.2090652,95650.0,95649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463844128,0.2955652,95650.0,95649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463844335,0.2090874,95640.0,95630.0,0.2091085]
["bitfinex-derivatives","BTCF0:USTF0",1739463844534,0.33480639,95640.0,95632.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1739463844930,0.22436984,95640.0,95633.0,0.209102]
["bitfinex-derivatives","BTCF0:USTF0",1739463845433,0.3608,95634.0,95627.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1739463845836,0.3608,95634.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463846437,0.3608,95634.0,95633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463846642,0.07808,95638.0,95633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739463847030,0.001,95634.0,95633.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1739463847733,0.001,95634.0,95633.0,0.22382992]
["bitfinex-derivatives","BTCF0:USTF0",1739463848032,0.12728765,95660.0,95633.0,0.01472762]
["bitfinex-derivatives","BTCF0:USTF0",1739463848238,0.2090611,95652.0,95644.0,0.2090783]
["bitfinex-derivatives","BTCF0:USTF0",1739463848529,0.12728765,95660.0,95644.0,0.2090783]
["bitfinex-derivatives","BTCF0:USTF0",1739463848530,0.2090654,95650.0,95644.0,0.2090783]
["bitfinex-derivatives","BTCF0:USTF0",1739463848737,0.12728765,95660.0,95644.0,0.2090783]
["bitfinex-derivatives","BTCF0:USTF0",1739463849038,0.12728765,95660.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463849039,0.2090829,95642.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463849229,0.00115681,95645.0,95643.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1739463849630,0.00015681,95645.0,95643.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1739463850139,0.01496972,95648.0,95639.0,0.01530447]
["bitfinex-derivatives","BTCF0:USTF0",1739463850436,0.01496972,95648.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463850437,0.2090707,95648.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463850635,0.2090731,95647.0,95644.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1739463851137,0.2090731,95647.0,95645.0,0.2090756]
["bitfinex-derivatives","BTCF0:USTF0",1739463852630,0.01471118,95648.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463852831,0.2090598,95653.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463853030,0.2090598,95653.0,95650.0,0.2090647]
["bitfinex-derivatives","BTCF0:USTF0",1739463853942,0.01469135,95653.0,95652.0,0.2090608]
["bitfinex-derivatives","BTCF0:USTF0",1739463854148,0.00015681,95655.0,95654.0,0.2090564]
["bitfinex-derivatives","BTCF0:USTF0",1739463855438,0.00215681,95655.0,95654.0,0.2090564]
["bitfinex-derivatives","BTCF0:USTF0",1739463856138,0.01721582,95655.0,95654.0,0.2090564]
["bitfinex-derivatives","BTCF0:USTF0",1739463856336,0.00215681,95655.0,95647.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1739463856544,0.2090564,95654.0,95652.0,0.2090598]
["bitfinex-derivatives","BTCF0:USTF0",1739463856839,0.00215681,95655.0,95653.0,0.2090567]
["bitfinex-derivatives","BTCF0:USTF0",1739463857238,0.2090617,95652.0,95648.0,0.2090694]
["bitfinex-derivatives","BTCF0:USTF0",1739463857434,0.01630998,95655.0,95647.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1739463857639,0.01630998,95655.0,95654.0,0.2090564]
["bitfinex-derivatives","BTCF0:USTF0",1739463857839,0.01530998,95655.0,95654.0,0.2090564]
["bitfinex-derivatives","BTCF0:USTF0",1739463859844,0.00015681,95655.0,95654.0,0.2090564]
["bitfinex-derivatives","BTCF0:USTF0",1739463860549,0.00015681,95655.0,95654.0,0.5698564]
["bitfinex-derivatives","BTCF0:USTF0",1739463860847,0.00115681,95655.0,95654.0,0.5698564]
["bitfinex-derivatives","BTCF0:USTF0",1739463861147,0.00215681,95655.0,95654.0,0.5698564]
["bitfinex-derivatives","BTCF0:USTF0",1739463867750,1e-08,95655.0,95654.0,0.5698564]
["bitfinex-derivatives","BTCF0:USTF0",1739463867952,1e-08,95655.0,95654.0,0.8698564]
["bitfinex-derivatives","BTCF0:USTF0",1739463868251,1e-08,95655.0,95654.0,0.5698564]
["bitfinex-derivatives","BTCF0:USTF0",1739463868851,1e-08,95655.0,95654.0,0.8698564]
["bitfinex-derivatives","BTCF0:USTF0",1739463869055,1e-08,95655.0,95654.0,0.5698564]
["bitfinex-derivatives","BTCF0:USTF0",1739463870558,0.00015681,95664.0,95663.0,0.2090368]
["bitfinex-derivatives","BTCF0:USTF0",1739463871746,0.00815681,95664.0,95663.0,0.2090368]
["bitfinex-derivatives","BTCF0:USTF0",1739463875659,1e-08,95664.0,95663.0,0.2090368]
["bitfinex-derivatives","BTCF0:USTF0",1739463878557,0.00015681,95673.0,95663.0,0.5090368]
["bitfinex-derivatives","BTCF0:USTF0",1739463878753,2e-08,95673.0,95672.0,0.5698171]
["bitfinex-derivatives","BTCF0:USTF0",1739463879258,2e-08,95673.0,95672.0,0.8698171]
["bitfinex-derivatives","BTCF0:USTF0",1739463880755,0.0877,95697.0,95672.0,1.0221]
["bitfinex-derivatives","BTCF0:USTF0",1739463880948,0.0803,95705.0,95693.0,0.5697712]
["bitfinex-derivatives","BTCF0:USTF0",1739463881952,0.00015681,95703.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463882263,0.00015681,95703.0,95702.0,0.5697516]
["bitfinex-derivatives","BTCF0:USTF0",1739463883055,0.00715681,95703.0,95702.0,0.5697516]
["bitfinex-derivatives","BTCF0:USTF0",1739463883455,0.01415681,95703.0,95702.0,0.5707516]
["bitfinex-derivatives","BTCF0:USTF0",1739463883860,0.01415681,95703.0,95702.0,0.5697516]
["bitfinex-derivatives","BTCF0:USTF0",1739463884170,0.01415681,95703.0,95702.0,0.5707516]
["bitfinex-derivatives","BTCF0:USTF0",1739463887766,0.22310621,95703.0,95702.0,0.5707516]
["bitfinex-derivatives","BTCF0:USTF0",1739463887965,0.22310621,95703.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463893160,0.22310621,95703.0,95702.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1739463893361,0.01415681,95703.0,95702.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1739463903073,1e-08,95703.0,95702.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1739463903377,1e-08,95703.0,95702.0,0.5099516]
["bitfinex-derivatives","BTCF0:USTF0",1739463903778,3e-08,95723.0,95702.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739463904072,0.0859,95741.0,95740.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739463904286,0.01398748,95741.0,95740.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739463904577,0.0877,95746.0,95745.0,0.2088578]
["bitfinex-derivatives","BTCF0:USTF0",1739463904879,0.0877,95746.0,95745.0,0.5696578]
["bitfinex-derivatives","BTCF0:USTF0",1739463906572,0.0947,95746.0,95745.0,0.5706578]
["bitfinex-derivatives","BTCF0:USTF0",1739463907071,0.0947,95746.0,95745.0,0.5716578]
["bitfinex-derivatives","BTCF0:USTF0",1739463907470,0.0947,95746.0,95745.0,0.5706578]
["bitfinex-derivatives","BTCF0:USTF0",1739463909476,0.0947,95746.0,95745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739463909675,0.0947,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463911074,0.2088861,95732.0,95727.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739463911276,0.2088861,95732.0,95729.0,0.208892]
["bitfinex-derivatives","BTCF0:USTF0",1739463911478,0.3608,95738.0,95731.0,0.20904372]
["bitfinex-derivatives","BTCF0:USTF0",1739463912082,0.002,95732.0,95731.0,0.20904372]
["bitfinex-derivatives","BTCF0:USTF0",1739463912282,0.004,95732.0,95731.0,0.20904372]
["bitfinex-derivatives","BTCF0:USTF0",1739463912683,0.004,95732.0,95731.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463912979,0.002,95732.0,95731.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463913572,0.2088844,95733.0,95731.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463913772,0.0835,95732.0,95731.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463914376,0.0855,95732.0,95731.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463914776,0.0875,95732.0,95731.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463914981,0.4483,95732.0,95720.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1739463915179,0.4483,95732.0,95701.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1739463915180,0.3608,95721.0,95701.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1739463915380,0.2089331,95711.0,95701.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1739463915883,0.2089331,95711.0,95704.0,0.2089472]
["bitfinex-derivatives","BTCF0:USTF0",1739463916286,0.3608,95712.0,95701.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1739463916483,0.01384754,95711.0,95701.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739463916683,0.2089502,95703.0,95701.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739463916879,0.2089502,95703.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463917088,0.2089502,95703.0,95696.0,0.20912082]
["bitfinex-derivatives","BTCF0:USTF0",1739463917986,0.22792683,95711.0,95696.0,0.20912082]
["bitfinex-derivatives","BTCF0:USTF0",1739463918180,0.22792683,95711.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463918374,0.2089604,95698.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463918784,0.002,95703.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463919081,0.002,95703.0,95701.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1739463919883,0.2089523,95702.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463920382,0.2089541,95701.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463920577,0.002,95703.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463920783,0.2089609,95698.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463920986,0.0863,95697.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463922493,0.0913,95697.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463922991,0.0863,95697.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463923193,0.2972625,95697.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463923692,0.2982625,95697.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463925079,0.2962625,95697.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463925286,0.2982625,95697.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463930887,0.2982625,95697.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463930888,0.0522439,95692.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463931089,0.33474099,95670.0,95666.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1739463931294,0.569811,95675.0,95665.0,0.2090308]
["bitfinex-derivatives","BTCF0:USTF0",1739463931978,0.2090163,95673.0,95665.0,0.2090308]
["bitfinex-derivatives","BTCF0:USTF0",1739463932584,0.37468657,95675.0,95665.0,0.2090308]
["bitfinex-derivatives","BTCF0:USTF0",1739463932895,0.209024,95669.0,95665.0,0.2090308]
["bitfinex-derivatives","BTCF0:USTF0",1739463933197,0.209024,95669.0,95666.0,0.2090294]
["bitfinex-derivatives","BTCF0:USTF0",1739463933490,0.209024,95669.0,95666.0,0.2120294]
["bitfinex-derivatives","BTCF0:USTF0",1739463933886,0.209024,95669.0,95666.0,0.2090294]
["bitfinex-derivatives","BTCF0:USTF0",1739463934791,0.210024,95669.0,95666.0,0.2090294]
["bitfinex-derivatives","BTCF0:USTF0",1739463935484,0.2090266,95668.0,95666.0,0.2090294]
["bitfinex-derivatives","BTCF0:USTF0",1739463936591,0.37468657,95675.0,95668.0,0.2090259]
["bitfinex-derivatives","BTCF0:USTF0",1739463936793,0.37468657,95675.0,95660.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463936982,0.2090412,95661.0,95660.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463937293,0.2090412,95661.0,95660.0,0.20920002]
["bitfinex-derivatives","BTCF0:USTF0",1739463937989,0.2090412,95661.0,95660.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739463938988,0.01423576,95661.0,95641.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1739463939191,0.209063,95651.0,95648.0,0.2090693]
["bitfinex-derivatives","BTCF0:USTF0",1739463940187,0.3608,95652.0,95641.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1739463940687,0.3608,95652.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463940889,0.43864,95652.0,95651.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1739463941190,0.3608,95652.0,95651.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1739463943289,0.3608,95652.0,95651.0,0.213063]
["bitfinex-derivatives","BTCF0:USTF0",1739463945195,0.3608,95652.0,95651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463945398,0.6476608,95652.0,95651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463945592,0.5698608,95652.0,95651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739463946301,0.5698608,95652.0,95646.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1739463946302,0.2090718,95647.0,95646.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1739463946988,0.2090849,95641.0,95637.0,0.2090935]
["bitfinex-derivatives","BTCF0:USTF0",1739463947791,0.2090849,95641.0,95632.0,0.2091026]
["bitfinex-derivatives","BTCF0:USTF0",1739463948191,0.2090849,95641.0,95628.0,0.4625129]
["bitfinex-derivatives","BTCF0:USTF0",1739463948501,0.2120849,95641.0,95628.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1739463948890,0.22935387,95641.0,95628.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1739463949499,0.22935387,95641.0,95634.0,0.2090983]
["bitfinex-derivatives","BTCF0:USTF0",1739463951000,0.22935387,95641.0,95640.0,0.2092439]
["bitfinex-derivatives","BTCF0:USTF0",1739463951197,0.22935387,95641.0,95640.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739463952004,0.2091024,95633.0,95631.0,0.2091063]
["bitfinex-derivatives","BTCF0:USTF0",1739463952598,0.3608,95634.0,95619.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739463952796,0.3608,95634.0,95615.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739463952797,0.209119,95626.0,95615.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739463952994,0.209119,95626.0,95617.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739463953200,0.3608,95626.0,95617.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739463953395,0.3608,95618.0,95617.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739463953598,0.5699352,95618.0,95617.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739463954209,0.3608,95618.0,95607.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1739463954404,0.5699571,95608.0,95607.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1739463954600,0.40101088,95608.0,95607.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1739463955197,0.19185378,95608.0,95607.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1739463955600,0.19185378,95608.0,95600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739463955907,0.19185378,95608.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463955908,0.20919,95593.0,95572.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1739463956099,0.3608,95589.0,95572.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1739463956303,0.3608,95589.0,95573.0,0.2092323]
["bitfinex-derivatives","BTCF0:USTF0",1739463957210,0.3608,95589.0,95572.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1739463957211,0.2092051,95586.0,95572.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1739463957503,0.22229192,95586.0,95572.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1739463958309,0.22229192,95586.0,95575.0,0.2092292]
["bitfinex-derivatives","BTCF0:USTF0",1739463958608,0.22229192,95586.0,95572.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1739463958801,0.22229192,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463958802,0.22229202,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463959111,0.2092052,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463960210,0.22242537,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739463961508,0.2092277,95576.0,95572.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739463961817,0.3608,95579.0,95572.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739463962001,0.2092324,95574.0,95572.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739463962197,0.3608,95579.0,95561.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739463962495,0.12571899,95572.0,95561.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739463962694,0.2092471,95567.0,95561.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739463963295,0.13896673,95572.0,95561.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739463963507,0.2092577,95562.0,95561.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739463963904,0.2092577,95562.0,95561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739463964410,0.2092796,95552.0,95551.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1739463965109,0.2092682,95558.0,95551.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1739463965907,0.001,95552.0,95551.0,0.00456941]
["bitfinex-derivatives","BTCF0:USTF0",1739463966614,0.00015698,95561.0,95560.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1739463966811,0.00015698,95561.0,95560.0,0.5700621]
["bitfinex-derivatives","BTCF0:USTF0",1739463967208,0.2092668,95558.0,95551.0,0.00456941]
["bitfinex-derivatives","BTCF0:USTF0",1739463967408,0.209279,95553.0,95551.0,0.00456941]
["bitfinex-derivatives","BTCF0:USTF0",1739463967605,0.12587597,95561.0,95551.0,0.21385071]
["bitfinex-derivatives","BTCF0:USTF0",1739463968010,0.2092668,95558.0,95551.0,0.00456941]
["bitfinex-derivatives","BTCF0:USTF0",1739463968408,0.2092668,95558.0,95551.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1739463968608,0.2092776,95553.0,95551.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1739463968817,0.12587597,95561.0,95551.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1739463969010,0.20941688,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463970308,0.21141688,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463970910,0.00215698,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463972312,0.00215698,95561.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463972518,0.2092635,95560.0,95555.0,0.209273]
["bitfinex-derivatives","BTCF0:USTF0",1739463972720,0.00215698,95561.0,95559.0,0.2092641]
["bitfinex-derivatives","BTCF0:USTF0",1739463973219,0.00215698,95561.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463973220,0.00215698,95561.0,95560.0,0.3743621]
["bitfinex-derivatives","BTCF0:USTF0",1739463974015,0.00215698,95561.0,95560.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1739463974229,0.00015698,95561.0,95560.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1739463974917,0.00115698,95561.0,95560.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1739463975722,0.00115698,95561.0,95555.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1739463975930,0.209273,95555.0,95554.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1739463976416,0.00115698,95561.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463976619,0.00115698,95561.0,95540.0,0.48868893]
["bitfinex-derivatives","BTCF0:USTF0",1739463976620,0.3608,95554.0,95540.0,0.00216994]
["bitfinex-derivatives","BTCF0:USTF0",1739463976817,0.3608,95545.0,95541.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739463977216,0.5200951,95545.0,95541.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739463977417,0.3108,95545.0,95544.0,0.2092971]
["bitfinex-derivatives","BTCF0:USTF0",1739463978018,0.3108,95545.0,95541.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739463978518,0.3118,95545.0,95541.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739463978909,0.32716073,95545.0,95541.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739463979522,0.32816073,95545.0,95541.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1739463980016,0.32816073,95545.0,95542.0,0.2093003]
["bitfinex-derivatives","BTCF0:USTF0",1739463980413,0.32816073,95545.0,95544.0,0.5700971]
["bitfinex-derivatives","BTCF0:USTF0",1739463980414,0.001,95545.0,95544.0,0.5700971]
["bitfinex-derivatives","BTCF0:USTF0",1739463980613,0.002,95545.0,95544.0,0.5700971]
["bitfinex-derivatives","BTCF0:USTF0",1739463980823,0.004,95545.0,95544.0,0.5700971]
["bitfinex-derivatives","BTCF0:USTF0",1739463981025,0.002,95545.0,95544.0,0.5700971]
["bitfinex-derivatives","BTCF0:USTF0",1739463981224,0.005,95545.0,95544.0,0.5700971]
["bitfinex-derivatives","BTCF0:USTF0",1739463981628,0.00015698,95561.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739463981822,0.00015698,95561.0,95560.0,0.209262]
["bitfinex-derivatives","BTCF0:USTF0",1739463983631,0.00415698,95561.0,95560.0,0.209262]
["bitfinex-derivatives","BTCF0:USTF0",1739463984230,0.00015698,95561.0,95560.0,0.211262]
["bitfinex-derivatives","BTCF0:USTF0",1739463984422,0.00015698,95561.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739463985816,0.00015698,95561.0,95545.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739463986031,0.2092826,95551.0,95545.0,0.5705948]
["bitfinex-derivatives","BTCF0:USTF0",1739463986931,0.3608,95553.0,95545.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739463987135,0.2092962,95545.0,95541.0,0.2093022]
["bitfinex-derivatives","BTCF0:USTF0",1739463987336,0.5700962,95545.0,95541.0,0.2093022]
["bitfinex-derivatives","BTCF0:USTF0",1739463987836,0.3608,95545.0,95540.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1739463988129,0.3608,95545.0,95543.0,0.2092981]
["bitfinex-derivatives","BTCF0:USTF0",1739463989537,0.3628,95545.0,95543.0,0.2092981]
["bitfinex-derivatives","BTCF0:USTF0",1739463989728,0.5740967,95545.0,95543.0,0.2092981]
["bitfinex-derivatives","BTCF0:USTF0",1739463990235,0.5720967,95545.0,95543.0,0.2092981]
["bitfinex-derivatives","BTCF0:USTF0",1739463990434,0.5750967,95545.0,95543.0,0.2092981]
["bitfinex-derivatives","BTCF0:USTF0",1739463991131,0.5750967,95545.0,95544.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463992637,0.5730967,95545.0,95544.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463992836,0.5760967,95545.0,95544.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463997241,0.6569967,95545.0,95544.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463997442,0.4477,95545.0,95544.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463997641,0.4477,95545.0,95544.0,0.20934612]
["bitfinex-derivatives","BTCF0:USTF0",1739463998244,0.4477,95545.0,95544.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463998245,0.6569949,95545.0,95544.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739463999238,0.2093153,95536.0,95520.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739463999443,0.3608,95535.0,95532.0,0.2093228]
["bitfinex-derivatives","BTCF0:USTF0",1739463999643,0.3608,95535.0,95520.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739463999943,0.5701173,95535.0,95520.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464000239,0.3608,95535.0,95520.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464000645,0.5701179,95535.0,95520.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464000849,0.5701179,95535.0,95534.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1739464001144,0.3608,95535.0,95534.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1739464002043,0.5701168,95535.0,95534.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1739464002345,0.5701168,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464004042,0.3608,95535.0,95518.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1739464004264,0.4131349,95525.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739464004452,0.2093825,95506.0,95500.0,0.3093921]
["bitfinex-derivatives","BTCF0:USTF0",1739464004846,0.5701701,95511.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739464005151,0.3608,95511.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739464005552,0.3608,95511.0,95510.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1739464005949,0.00015706,95515.0,95514.0,0.2093628]
["bitfinex-derivatives","BTCF0:USTF0",1739464006447,6e-08,95515.0,95514.0,0.2093628]
["bitfinex-derivatives","BTCF0:USTF0",1739464006636,0.00157075,95526.0,95525.0,0.2093387]
["bitfinex-derivatives","BTCF0:USTF0",1739464006836,0.00157075,95526.0,95525.0,0.5701387]
["bitfinex-derivatives","BTCF0:USTF0",1739464008448,0.00457075,95526.0,95525.0,0.5701387]
["bitfinex-derivatives","BTCF0:USTF0",1739464010846,0.003,95526.0,95525.0,0.5701387]
["bitfinex-derivatives","BTCF0:USTF0",1739464014342,0.00015706,95535.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464014554,1e-08,95535.0,95534.0,0.570119]
["bitfinex-derivatives","BTCF0:USTF0",1739464016554,0.00800001,95535.0,95534.0,0.570119]
["bitfinex-derivatives","BTCF0:USTF0",1739464016952,0.00800001,95535.0,95534.0,0.58297131]
["bitfinex-derivatives","BTCF0:USTF0",1739464017260,0.0015703,95549.0,95548.0,0.2092883]
["bitfinex-derivatives","BTCF0:USTF0",1739464018346,0.02165889,95549.0,95548.0,0.2092883]
["bitfinex-derivatives","BTCF0:USTF0",1739464018550,0.0085703,95549.0,95548.0,0.2092883]
["bitfinex-derivatives","BTCF0:USTF0",1739464018964,0.0085703,95549.0,95548.0,0.22195753]
["bitfinex-derivatives","BTCF0:USTF0",1739464019254,0.0085703,95549.0,95548.0,0.2092883]
["bitfinex-derivatives","BTCF0:USTF0",1739464019653,0.0155703,95549.0,95548.0,0.2102883]
["bitfinex-derivatives","BTCF0:USTF0",1739464024573,0.06266288,95578.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464024754,0.06266288,95578.0,95577.0,0.2092248]
["bitfinex-derivatives","BTCF0:USTF0",1739464025560,0.1628,95581.0,95577.0,0.2092248]
["bitfinex-derivatives","BTCF0:USTF0",1739464025956,0.001,95578.0,95577.0,0.2092248]
["bitfinex-derivatives","BTCF0:USTF0",1739464026260,0.002,95578.0,95577.0,0.2092248]
["bitfinex-derivatives","BTCF0:USTF0",1739464026856,0.001,95578.0,95577.0,0.2092248]
["bitfinex-derivatives","BTCF0:USTF0",1739464027062,0.11063166,95579.0,95577.0,0.2092248]
["bitfinex-derivatives","BTCF0:USTF0",1739464027256,0.06989042,95582.0,95581.0,0.2092161]
["bitfinex-derivatives","BTCF0:USTF0",1739464027452,0.06989042,95582.0,95581.0,0.5700161]
["bitfinex-derivatives","BTCF0:USTF0",1739464027664,0.33760974,95587.0,95586.0,0.2092051]
["bitfinex-derivatives","BTCF0:USTF0",1739464027665,0.00015698,95587.0,95586.0,0.2092051]
["bitfinex-derivatives","BTCF0:USTF0",1739464030069,0.00115698,95587.0,95586.0,0.2092051]
["bitfinex-derivatives","BTCF0:USTF0",1739464030470,0.00115698,95587.0,95579.0,0.2092183]
["bitfinex-derivatives","BTCF0:USTF0",1739464030657,0.3608,95583.0,95572.0,0.2092337]
["bitfinex-derivatives","BTCF0:USTF0",1739464030864,0.1636,95586.0,95570.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464031158,0.38570273,95586.0,95570.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464031467,0.17649753,95586.0,95579.0,0.2092196]
["bitfinex-derivatives","BTCF0:USTF0",1739464031672,0.2092106,95584.0,95579.0,0.2092196]
["bitfinex-derivatives","BTCF0:USTF0",1739464031969,0.2092106,95584.0,95580.0,0.2092172]
["bitfinex-derivatives","BTCF0:USTF0",1739464032962,0.17649753,95586.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464033160,0.001,95584.0,95582.0,0.2092117]
["bitfinex-derivatives","BTCF0:USTF0",1739464034075,0.2102107,95584.0,95582.0,0.2092117]
["bitfinex-derivatives","BTCF0:USTF0",1739464034264,0.2092174,95581.0,95576.0,0.5700267]
["bitfinex-derivatives","BTCF0:USTF0",1739464034569,0.2092174,95581.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464035258,0.17749753,95586.0,95568.0,0.07695698]
["bitfinex-derivatives","BTCF0:USTF0",1739464035562,0.2092297,95575.0,95573.0,0.2092331]
["bitfinex-derivatives","BTCF0:USTF0",1739464036166,0.2122168,95581.0,95568.0,0.07695698]
["bitfinex-derivatives","BTCF0:USTF0",1739464036473,0.001,95581.0,95579.0,0.2092184]
["bitfinex-derivatives","BTCF0:USTF0",1739464036670,0.01389753,95586.0,95585.0,0.2092073]
["bitfinex-derivatives","BTCF0:USTF0",1739464037066,0.01289753,95586.0,95585.0,0.2092073]
["bitfinex-derivatives","BTCF0:USTF0",1739464037261,0.00015698,95587.0,95585.0,0.2092073]
["bitfinex-derivatives","BTCF0:USTF0",1739464037466,0.00015698,95587.0,95585.0,0.22173742]
["bitfinex-derivatives","BTCF0:USTF0",1739464037872,0.00015698,95587.0,95585.0,0.2092073]
["bitfinex-derivatives","BTCF0:USTF0",1739464038966,0.20936068,95587.0,95586.0,0.2092051]
["bitfinex-derivatives","BTCF0:USTF0",1739464039167,0.00015698,95587.0,95586.0,0.2092051]
["bitfinex-derivatives","BTCF0:USTF0",1739464039370,0.00115698,95587.0,95586.0,0.2092051]
["bitfinex-derivatives","BTCF0:USTF0",1739464039767,0.01474071,95587.0,95586.0,0.2092051]
["bitfinex-derivatives","BTCF0:USTF0",1739464039967,0.35982271,95599.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464040163,0.35982271,95599.0,95590.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1739464040371,0.2091942,95591.0,95590.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1739464040573,0.2091833,95596.0,95595.0,0.2091849]
["bitfinex-derivatives","BTCF0:USTF0",1739464040773,0.22189213,95596.0,95595.0,0.2091849]
["bitfinex-derivatives","BTCF0:USTF0",1739464040974,0.01270883,95596.0,95595.0,0.2091849]
["bitfinex-derivatives","BTCF0:USTF0",1739464041170,0.0822,95601.0,95600.0,0.2091745]
["bitfinex-derivatives","BTCF0:USTF0",1739464041377,0.09515775,95601.0,95600.0,0.2091745]
["bitfinex-derivatives","BTCF0:USTF0",1739464042075,0.30433005,95601.0,95600.0,0.2091745]
["bitfinex-derivatives","BTCF0:USTF0",1739464042281,0.09515775,95601.0,95600.0,0.2091745]
["bitfinex-derivatives","BTCF0:USTF0",1739464042569,0.01295775,95601.0,95600.0,0.2091745]
["bitfinex-derivatives","BTCF0:USTF0",1739464042769,0.001,95601.0,95600.0,0.2101745]
["bitfinex-derivatives","BTCF0:USTF0",1739464043069,0.001,95601.0,95600.0,0.2111745]
["bitfinex-derivatives","BTCF0:USTF0",1739464043577,0.01401519,95601.0,95600.0,0.2111745]
["bitfinex-derivatives","BTCF0:USTF0",1739464044572,0.001,95601.0,95600.0,0.2111745]
["bitfinex-derivatives","BTCF0:USTF0",1739464045381,0.2101723,95601.0,95600.0,0.2111745]
["bitfinex-derivatives","BTCF0:USTF0",1739464045771,0.01258246,95603.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464045969,0.00015698,95605.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464046170,0.00015698,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464046382,0.20932048,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464047581,0.22200589,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464047782,0.2091723,95601.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464047976,0.5699723,95601.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464048979,0.3608,95601.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464049174,0.2091898,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464049991,0.3608,95601.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464050288,0.209178,95599.0,95598.0,0.2091765]
["bitfinex-derivatives","BTCF0:USTF0",1739464051395,0.3608,95601.0,95600.0,0.2091745]
["bitfinex-derivatives","BTCF0:USTF0",1739464051897,0.209166,95604.0,95593.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1739464052193,0.01284239,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464055796,0.01384239,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464057198,0.2091714,95602.0,95600.0,0.2091742]
["bitfinex-derivatives","BTCF0:USTF0",1739464057596,0.01384239,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464058404,0.2091659,95604.0,95594.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739464058699,0.2091705,95602.0,95593.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1739464058901,0.2091847,95596.0,95579.0,0.0124983]
["bitfinex-derivatives","BTCF0:USTF0",1739464059211,0.3608,95601.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464059601,0.2092002,95589.0,95588.0,0.2091997]
["bitfinex-derivatives","BTCF0:USTF0",1739464059908,0.3608,95592.0,95560.0,0.48651899]
["bitfinex-derivatives","BTCF0:USTF0",1739464060110,0.2092029,95587.0,95572.0,0.0141863]
["bitfinex-derivatives","BTCF0:USTF0",1739464060501,0.2092029,95587.0,95586.0,0.00215698]
["bitfinex-derivatives","BTCF0:USTF0",1739464061603,0.2092029,95587.0,95586.0,0.00315698]
["bitfinex-derivatives","BTCF0:USTF0",1739464062203,0.2102029,95587.0,95586.0,0.00215698]
["bitfinex-derivatives","BTCF0:USTF0",1739464062500,0.2102029,95587.0,95586.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464064403,0.22324607,95587.0,95586.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464065902,0.001,95587.0,95586.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464066300,0.001,95587.0,95586.0,0.07395698]
["bitfinex-derivatives","BTCF0:USTF0",1739464066500,0.001,95587.0,95586.0,0.28316208]
["bitfinex-derivatives","BTCF0:USTF0",1739464068206,0.01291548,95595.0,95594.0,0.2091876]
["bitfinex-derivatives","BTCF0:USTF0",1739464068508,0.01291548,95595.0,95586.0,0.07395698]
["bitfinex-derivatives","BTCF0:USTF0",1739464068509,0.2091788,95598.0,95597.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739464069507,0.01592166,95598.0,95586.0,0.07395698]
["bitfinex-derivatives","BTCF0:USTF0",1739464069701,0.2091893,95594.0,95593.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1739464070209,0.001,95598.0,95597.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739464070409,0.01673337,95598.0,95597.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739464070608,0.2101788,95598.0,95597.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739464070809,0.2091949,95591.0,95590.0,0.2091946]
["bitfinex-derivatives","BTCF0:USTF0",1739464071105,0.2091845,95596.0,95595.0,0.2091814]
["bitfinex-derivatives","BTCF0:USTF0",1739464071302,0.01571741,95598.0,95586.0,0.07395698]
["bitfinex-derivatives","BTCF0:USTF0",1739464071504,0.5699736,95601.0,95586.0,0.07395698]
["bitfinex-derivatives","BTCF0:USTF0",1739464071705,0.5699736,95601.0,95600.0,0.2091744]
["bitfinex-derivatives","BTCF0:USTF0",1739464072113,0.3608,95601.0,95600.0,0.2091744]
["bitfinex-derivatives","BTCF0:USTF0",1739464072613,0.01613069,95601.0,95600.0,0.2091744]
["bitfinex-derivatives","BTCF0:USTF0",1739464072913,0.0793,95606.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464074115,0.32058532,95616.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464074310,0.01586163,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464074501,0.00015698,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464074908,0.01612072,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464075109,0.00015698,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464075616,0.01718455,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464075803,0.00115698,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464076006,0.00015698,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464076207,0.00115698,95605.0,95604.0,0.2091657]
["bitfinex-derivatives","BTCF0:USTF0",1739464077307,0.209169,95603.0,95600.0,0.2091742]
["bitfinex-derivatives","BTCF0:USTF0",1739464077914,0.209169,95603.0,95601.0,0.2091718]
["bitfinex-derivatives","BTCF0:USTF0",1739464078815,0.210169,95603.0,95601.0,0.2091718]
["bitfinex-derivatives","BTCF0:USTF0",1739464079324,0.001,95603.0,95596.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739464079519,0.2091811,95597.0,95596.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739464079714,0.2091811,95597.0,95596.0,0.3652833]
["bitfinex-derivatives","BTCF0:USTF0",1739464080025,0.001,95603.0,95596.0,0.3652833]
["bitfinex-derivatives","BTCF0:USTF0",1739464080026,0.001,95603.0,95601.0,0.2091706]
["bitfinex-derivatives","BTCF0:USTF0",1739464080225,0.2091701,95602.0,95601.0,0.2091706]
["bitfinex-derivatives","BTCF0:USTF0",1739464080414,0.001,95603.0,95596.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739464080618,0.001,95603.0,95600.0,0.2091738]
["bitfinex-derivatives","BTCF0:USTF0",1739464080918,0.2091811,95597.0,95596.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739464081925,0.2091811,95597.0,95596.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1739464082120,0.2091811,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464082322,0.2091811,95597.0,95596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739464082924,0.2091811,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464084022,0.3608,95601.0,95586.0,0.07395698]
["bitfinex-derivatives","BTCF0:USTF0",1739464084324,0.569999,95591.0,95590.0,0.2091963]
["bitfinex-derivatives","BTCF0:USTF0",1739464085220,0.209203,95587.0,95586.0,0.07395698]
["bitfinex-derivatives","BTCF0:USTF0",1739464085425,0.209203,95587.0,95586.0,0.00315698]
["bitfinex-derivatives","BTCF0:USTF0",1739464086319,0.209203,95587.0,95586.0,0.00415698]
["bitfinex-derivatives","BTCF0:USTF0",1739464087520,0.01612311,95587.0,95586.0,0.21036208]
["bitfinex-derivatives","BTCF0:USTF0",1739464087717,0.3608,95591.0,95586.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739464087926,0.3608,95591.0,95590.0,0.2091964]
["bitfinex-derivatives","BTCF0:USTF0",1739464088133,0.001,95587.0,95586.0,0.21036208]
["bitfinex-derivatives","BTCF0:USTF0",1739464088526,0.001,95587.0,95586.0,0.20936208]
["bitfinex-derivatives","BTCF0:USTF0",1739464088925,0.001,95587.0,95586.0,0.22505435]
["bitfinex-derivatives","BTCF0:USTF0",1739464089130,0.20932128,95605.0,95604.0,0.2091658]
["bitfinex-derivatives","BTCF0:USTF0",1739464089131,0.00015698,95605.0,95604.0,0.2091658]
["bitfinex-derivatives","BTCF0:USTF0",1739464091127,0.2091728,95601.0,95599.0,0.2091756]
["bitfinex-derivatives","BTCF0:USTF0",1739464091929,0.00015698,95605.0,95603.0,0.2091679]
["bitfinex-derivatives","BTCF0:USTF0",1739464092331,0.00015698,95605.0,95604.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739464092733,0.2091789,95598.0,95597.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739464093026,0.2091789,95598.0,95597.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739464093931,0.3608,95599.0,95586.0,0.07315698]
["bitfinex-derivatives","BTCF0:USTF0",1739464094227,0.209203,95587.0,95586.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464099238,0.209203,95587.0,95563.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739464099239,0.2092336,95573.0,95563.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739464099439,0.2092533,95564.0,95563.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739464100040,0.2092686,95557.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464100631,0.2092561,95563.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464101442,0.2092561,95563.0,95556.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739464101640,0.3608,95565.0,95564.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1739464101942,0.01567474,95565.0,95564.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1739464102137,0.00015698,95566.0,95564.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1739464103033,0.00015698,95566.0,95564.0,0.2122533]
["bitfinex-derivatives","BTCF0:USTF0",1739464103639,0.20940668,95566.0,95564.0,0.2162533]
["bitfinex-derivatives","BTCF0:USTF0",1739464103841,0.3608,95565.0,95564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464104338,0.3608,95565.0,95564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739464104542,0.3608,95565.0,95564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464105129,0.3608,95565.0,95564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739464105340,0.3608,95565.0,95564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464106145,0.5700511,95565.0,95564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464110747,0.2092818,95551.0,95550.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739464110952,0.5700818,95551.0,95550.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739464111437,0.2092883,95548.0,95547.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464112846,0.2092883,95548.0,95547.0,0.20944748]
["bitfinex-derivatives","BTCF0:USTF0",1739464113056,0.3608,95551.0,95550.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1739464113242,0.0767,95564.0,95547.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464113551,0.2092795,95553.0,95552.0,0.209278]
["bitfinex-derivatives","BTCF0:USTF0",1739464114746,0.2092795,95553.0,95547.0,0.01415698]
["bitfinex-derivatives","BTCF0:USTF0",1739464114747,0.0159531,95566.0,95547.0,0.00715698]
["bitfinex-derivatives","BTCF0:USTF0",1739464114948,0.2092708,95558.0,95557.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1739464115149,0.2092752,95555.0,95554.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1739464116844,0.2092752,95555.0,95554.0,0.2152747]
["bitfinex-derivatives","BTCF0:USTF0",1739464117651,0.00015698,95566.0,95554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739464117839,0.2092124,95583.0,95565.0,0.0523126]
["bitfinex-derivatives","BTCF0:USTF0",1739464118146,0.2092124,95583.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464118347,0.2092124,95583.0,95581.0,0.2092144]
["bitfinex-derivatives","BTCF0:USTF0",1739464118652,0.2092227,95578.0,95577.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739464119541,0.3608,95582.0,95568.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464119748,0.2092403,95570.0,95568.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464119949,0.3608,95569.0,95568.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464122254,0.5700423,95569.0,95568.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739464133552,0.2092423,95569.0,95568.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739464133754,0.5700423,95569.0,95568.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739464136347,0.3608,95569.0,95555.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739464136555,0.2092883,95548.0,95541.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739464136753,0.5700883,95548.0,95541.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739464137258,0.2093015,95542.0,95541.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739464137653,0.2093015,95542.0,95538.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464137654,0.209308,95539.0,95538.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464139960,0.210308,95539.0,95538.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464140158,0.211308,95539.0,95538.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464140358,0.211308,95539.0,95538.0,0.20946718]
["bitfinex-derivatives","BTCF0:USTF0",1739464140359,0.002,95539.0,95538.0,0.20946718]
["bitfinex-derivatives","BTCF0:USTF0",1739464140556,0.211308,95539.0,95538.0,0.20946718]
["bitfinex-derivatives","BTCF0:USTF0",1739464141657,0.002,95539.0,95538.0,0.20946718]
["bitfinex-derivatives","BTCF0:USTF0",1739464143464,0.211308,95539.0,95538.0,0.20946718]
["bitfinex-derivatives","BTCF0:USTF0",1739464143663,0.210308,95539.0,95538.0,0.20946718]
["bitfinex-derivatives","BTCF0:USTF0",1739464143866,0.211308,95539.0,95538.0,0.20946718]
["bitfinex-derivatives","BTCF0:USTF0",1739464144863,0.210308,95539.0,95538.0,0.20946718]
["bitfinex-derivatives","BTCF0:USTF0",1739464145057,0.210308,95539.0,95538.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464145662,0.211308,95539.0,95538.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464148861,0.002,95539.0,95507.0,0.00157022]
["bitfinex-derivatives","BTCF0:USTF0",1739464149064,0.2093672,95512.0,95511.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739464149372,0.3608,95514.0,95513.0,0.209365]
["bitfinex-derivatives","BTCF0:USTF0",1739464149762,0.3608,95525.0,95511.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739464149963,0.12571899,95521.0,95508.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464150262,0.12571899,95521.0,95516.0,0.2093583]
["bitfinex-derivatives","BTCF0:USTF0",1739464150263,0.3608,95517.0,95516.0,0.2093583]
["bitfinex-derivatives","BTCF0:USTF0",1739464151068,0.37540848,95517.0,95516.0,0.2093583]
["bitfinex-derivatives","BTCF0:USTF0",1739464151566,0.37540848,95517.0,95516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739464152261,0.37540848,95517.0,95516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739464153362,0.2093738,95509.0,95508.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464154560,0.209422,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464154966,0.3608,95494.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464155181,0.07748,95493.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464155977,0.209411,95492.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464156374,0.12571899,95496.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464156773,0.12571899,95496.0,95486.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739464157372,0.12571899,95496.0,95486.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739464157571,0.01486005,95496.0,95486.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739464157767,0.2094002,95497.0,95486.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739464158081,0.2094002,95497.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464158277,0.00015706,95499.0,95495.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739464159082,0.01496357,95499.0,95495.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739464159382,0.2094006,95497.0,95495.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739464159579,0.2094006,95497.0,95495.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739464159878,0.01497695,95499.0,95495.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739464160079,0.00015706,95499.0,95495.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739464160470,0.00115706,95499.0,95495.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739464160871,0.00115706,95499.0,95483.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739464160872,0.2094278,95485.0,95483.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739464161777,0.22447821,95485.0,95483.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739464162369,0.3608,95484.0,95483.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739464162674,0.2094539,95473.0,95471.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1739464162879,0.12571899,95481.0,95472.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739464164179,0.209447,95476.0,95472.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739464164375,0.12671899,95481.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464164574,0.12671899,95481.0,95472.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739464164775,0.2094461,95476.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464165170,0.2094461,95476.0,95472.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739464165375,0.2094501,95474.0,95472.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739464165777,0.2094501,95474.0,95473.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739464166675,0.2094501,95474.0,95473.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1739464167078,0.2094501,95474.0,95473.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1739464167479,0.001,95474.0,95473.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1739464175487,0.2093987,95498.0,95492.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1739464175890,0.01655003,95493.0,95492.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1739464176085,0.00157128,95493.0,95492.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1739464176587,0.00557128,95493.0,95492.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1739464177290,0.00557128,95493.0,95492.0,0.22415284]
["bitfinex-derivatives","BTCF0:USTF0",1739464177492,0.00557128,95493.0,95492.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1739464179192,0.004,95493.0,95492.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1739464182298,0.00015706,95499.0,95489.0,0.08523177]
["bitfinex-derivatives","BTCF0:USTF0",1739464182500,0.00015706,95499.0,95498.0,0.5701975]
["bitfinex-derivatives","BTCF0:USTF0",1739464183203,0.1522,95519.0,95498.0,0.5701975]
["bitfinex-derivatives","BTCF0:USTF0",1739464183204,0.0766,95528.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464183392,0.77536001,95524.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464183599,0.2093452,95522.0,95521.0,0.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1739464184101,0.2093514,95519.0,95518.0,0.5701533]
["bitfinex-derivatives","BTCF0:USTF0",1739464185500,0.4278016,95523.0,95522.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739464185998,0.44302611,95523.0,95522.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739464186200,0.43902611,95523.0,95522.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739464186396,0.22456721,95523.0,95522.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739464187103,0.22856721,95523.0,95522.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739464188904,0.23156721,95523.0,95522.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739464190299,0.02222451,95523.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464190504,0.02222451,95523.0,95521.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739464190908,0.02222451,95523.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464191104,0.02222451,95523.0,95522.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739464191908,0.007,95523.0,95522.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739464193010,0.007,95523.0,95522.0,0.22350728]
["bitfinex-derivatives","BTCF0:USTF0",1739464193311,0.007,95523.0,95522.0,0.58430728]
["bitfinex-derivatives","BTCF0:USTF0",1739464193708,0.00015706,95530.0,95529.0,0.2093295]
["bitfinex-derivatives","BTCF0:USTF0",1739464194906,0.00615706,95530.0,95529.0,0.2103295]
["bitfinex-derivatives","BTCF0:USTF0",1739464195104,0.3608,95555.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464195303,0.3608,95555.0,95542.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739464195508,0.3608,95555.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464195712,0.209292,95547.0,95546.0,0.2092885]
["bitfinex-derivatives","BTCF0:USTF0",1739464195916,0.43828,95555.0,95547.0,0.2092889]
["bitfinex-derivatives","BTCF0:USTF0",1739464195917,0.2092838,95550.0,95547.0,0.2092889]
["bitfinex-derivatives","BTCF0:USTF0",1739464196219,0.2092838,95550.0,95549.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1739464196514,0.01392467,95555.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464196702,0.00015706,95558.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464196909,0.209282,95553.0,95552.0,0.2092771]
["bitfinex-derivatives","BTCF0:USTF0",1739464197618,0.01376099,95555.0,95554.0,0.2092748]
["bitfinex-derivatives","BTCF0:USTF0",1739464197809,0.01376099,95555.0,95546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739464197810,0.00015706,95558.0,95557.0,0.2092682]
["bitfinex-derivatives","BTCF0:USTF0",1739464198204,0.01421882,95558.0,95557.0,0.2092682]
["bitfinex-derivatives","BTCF0:USTF0",1739464198408,0.01421882,95558.0,95551.0,0.209281]
["bitfinex-derivatives","BTCF0:USTF0",1739464198409,0.209276,95554.0,95551.0,0.209281]
["bitfinex-derivatives","BTCF0:USTF0",1739464198818,0.2092773,95553.0,95551.0,0.209281]
["bitfinex-derivatives","BTCF0:USTF0",1739464199617,0.2162773,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464200410,0.2162773,95553.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464201319,0.007,95553.0,95551.0,0.21026352]
["bitfinex-derivatives","BTCF0:USTF0",1739464202022,0.2092792,95552.0,95551.0,0.00098412]
["bitfinex-derivatives","BTCF0:USTF0",1739464202212,0.001,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464202414,0.008,95553.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464202712,0.007,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464203016,0.2092901,95547.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464203222,0.2093052,95541.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464203419,0.2093052,95541.0,95539.0,0.20946276]
["bitfinex-derivatives","BTCF0:USTF0",1739464203811,0.3608,95553.0,95539.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464204011,0.2092945,95546.0,95545.0,0.2092942]
["bitfinex-derivatives","BTCF0:USTF0",1739464204327,0.2093055,95540.0,95539.0,0.20946346]
["bitfinex-derivatives","BTCF0:USTF0",1739464205013,0.2093055,95540.0,95539.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464205415,0.2093055,95540.0,95539.0,0.20946466]
["bitfinex-derivatives","BTCF0:USTF0",1739464205722,0.2093055,95540.0,95539.0,0.21046466]
["bitfinex-derivatives","BTCF0:USTF0",1739464206021,0.2093055,95540.0,95539.0,0.00115706]
["bitfinex-derivatives","BTCF0:USTF0",1739464206416,0.2133055,95540.0,95539.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464207215,0.2093055,95540.0,95539.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464207416,0.2153055,95540.0,95539.0,0.00115706]
["bitfinex-derivatives","BTCF0:USTF0",1739464208119,0.17931703,95540.0,95539.0,0.36195706]
["bitfinex-derivatives","BTCF0:USTF0",1739464208619,0.17931703,95540.0,95539.0,0.43865706]
["bitfinex-derivatives","BTCF0:USTF0",1739464208620,0.11585663,95540.0,95539.0,0.43865706]
["bitfinex-derivatives","BTCF0:USTF0",1739464208811,0.00055663,95540.0,95539.0,0.43865706]
["bitfinex-derivatives","BTCF0:USTF0",1739464209018,0.00355663,95540.0,95539.0,0.43765706]
["bitfinex-derivatives","BTCF0:USTF0",1739464209212,0.0030001,95540.0,95539.0,0.43765706]
["bitfinex-derivatives","BTCF0:USTF0",1739464209520,0.00015706,95558.0,95557.0,0.2092682]
["bitfinex-derivatives","BTCF0:USTF0",1739464209822,0.00015706,95558.0,95557.0,0.5700682]
["bitfinex-derivatives","BTCF0:USTF0",1739464210815,0.00415706,95558.0,95557.0,0.5700682]
["bitfinex-derivatives","BTCF0:USTF0",1739464211018,0.00415706,95558.0,95557.0,0.2092682]
["bitfinex-derivatives","BTCF0:USTF0",1739464211319,0.00415706,95558.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464211622,0.2092823,95551.0,95549.0,0.28878281]
["bitfinex-derivatives","BTCF0:USTF0",1739464211828,0.0696,95550.0,95549.0,0.28878281]
["bitfinex-derivatives","BTCF0:USTF0",1739464212419,0.2093049,95541.0,95539.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464213723,0.2093049,95541.0,95539.0,0.00415706]
["bitfinex-derivatives","BTCF0:USTF0",1739464214316,0.1434,95540.0,95539.0,0.00415706]
["bitfinex-derivatives","BTCF0:USTF0",1739464214621,0.1434,95540.0,95539.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1739464214917,0.1434,95540.0,95539.0,0.00415706]
["bitfinex-derivatives","BTCF0:USTF0",1739464215522,0.1434,95540.0,95539.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1739464216117,0.1434,95540.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464216118,0.2093229,95532.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464216321,0.5701229,95532.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464217321,0.5701229,95532.0,95522.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464217722,0.2093229,95532.0,95522.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464217913,0.2093229,95532.0,95529.0,0.2093273]
["bitfinex-derivatives","BTCF0:USTF0",1739464218117,0.2093229,95532.0,95522.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464218311,0.1434,95540.0,95522.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739464218626,0.2093082,95539.0,95537.0,0.2093116]
["bitfinex-derivatives","BTCF0:USTF0",1739464219016,0.3608,95542.0,95529.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464219320,0.3608,95542.0,95541.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739464219514,0.3608,95542.0,95541.0,0.12417449]
["bitfinex-derivatives","BTCF0:USTF0",1739464219815,0.3608,95542.0,95532.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739464220016,0.02329136,95534.0,95532.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739464220212,0.48651899,95542.0,95532.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739464220417,0.48651899,95542.0,95531.0,0.00156996]
["bitfinex-derivatives","BTCF0:USTF0",1739464220618,0.69581999,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464220919,0.570101,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464221725,0.38266248,95532.0,95531.0,0.00256996]
["bitfinex-derivatives","BTCF0:USTF0",1739464222125,0.74346248,95532.0,95531.0,0.00256996]
["bitfinex-derivatives","BTCF0:USTF0",1739464222518,0.74346248,95532.0,95500.0,0.452348]
["bitfinex-derivatives","BTCF0:USTF0",1739464222519,0.2093668,95512.0,95506.0,0.2093787]
["bitfinex-derivatives","BTCF0:USTF0",1739464222821,0.2093668,95512.0,95489.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739464223021,0.3608,95504.0,95500.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464223227,0.3608,95504.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464223228,0.3608,95504.0,95494.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464223524,0.3608,95504.0,95501.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739464224118,0.3608,95504.0,95494.0,0.2094049]
["bitfinex-derivatives","BTCF0:USTF0",1739464224323,0.3608,95495.0,95489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464224628,0.5702043,95495.0,95489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464224815,0.5702043,95495.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464224816,0.3608,95495.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464225022,0.12571899,95490.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464225226,0.2094096,95493.0,95481.0,0.2094335]
["bitfinex-derivatives","BTCF0:USTF0",1739464225518,0.2094164,95490.0,95481.0,0.2094335]
["bitfinex-derivatives","BTCF0:USTF0",1739464225727,0.2094187,95489.0,95481.0,0.2094335]
["bitfinex-derivatives","BTCF0:USTF0",1739464225926,0.2094187,95489.0,95481.0,0.2843335]
["bitfinex-derivatives","BTCF0:USTF0",1739464226122,0.2094187,95489.0,95484.0,0.2094274]
["bitfinex-derivatives","BTCF0:USTF0",1739464226428,0.209415,95490.0,95489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739464227317,0.209415,95490.0,95489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464227813,0.209415,95490.0,95484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464228019,0.3608,95495.0,95484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464228319,0.2094067,95494.0,95487.0,0.2094206]
["bitfinex-derivatives","BTCF0:USTF0",1739464228520,0.2094067,95494.0,95490.0,0.2094134]
["bitfinex-derivatives","BTCF0:USTF0",1739464229421,0.3608,95495.0,95489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464229617,0.209415,95490.0,95489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464229926,0.3608,95492.0,95472.0,0.2094529]
["bitfinex-derivatives","BTCF0:USTF0",1739464230221,0.3608,95492.0,95471.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1739464230222,0.3608,95481.0,95471.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1739464230423,0.2094471,95476.0,95471.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739464230724,0.3608,95473.0,95471.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739464230927,0.3608,95473.0,95471.0,0.2807559]
["bitfinex-derivatives","BTCF0:USTF0",1739464231227,0.3608,95473.0,95472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464231826,0.3608,95473.0,95471.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739464231827,0.37490289,95473.0,95471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739464232030,0.2094545,95472.0,95471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739464232225,0.2094545,95472.0,95471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464234725,0.2094545,95472.0,95471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739464234929,0.37590289,95473.0,95455.0,0.2094917]
["bitfinex-derivatives","BTCF0:USTF0",1739464234930,0.2094853,95458.0,95455.0,0.2094917]
["bitfinex-derivatives","BTCF0:USTF0",1739464235118,0.3608,95459.0,95454.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739464235522,0.3608,95459.0,95458.0,0.2094852]
["bitfinex-derivatives","BTCF0:USTF0",1739464236127,0.570283,95459.0,95455.0,0.2094916]
["bitfinex-derivatives","BTCF0:USTF0",1739464236326,0.3608,95459.0,95458.0,0.2094852]
["bitfinex-derivatives","BTCF0:USTF0",1739464236628,0.570283,95459.0,95458.0,0.2094852]
["bitfinex-derivatives","BTCF0:USTF0",1739464236831,0.3608,95459.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464237123,0.2094917,95455.0,95454.0,0.2164937]
["bitfinex-derivatives","BTCF0:USTF0",1739464237324,0.2094917,95455.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464237927,0.2094949,95454.0,95452.0,0.209497]
["bitfinex-derivatives","BTCF0:USTF0",1739464238118,0.3608,95459.0,95458.0,0.2094852]
["bitfinex-derivatives","BTCF0:USTF0",1739464238432,0.3618,95459.0,95458.0,0.2094852]
["bitfinex-derivatives","BTCF0:USTF0",1739464238825,0.2094917,95455.0,95454.0,0.2234907]
["bitfinex-derivatives","BTCF0:USTF0",1739464239129,0.3618,95459.0,95458.0,0.2094852]
["bitfinex-derivatives","BTCF0:USTF0",1739464239329,0.3608,95459.0,95458.0,0.2094852]
["bitfinex-derivatives","BTCF0:USTF0",1739464239828,0.3618,95459.0,95458.0,0.2164852]
["bitfinex-derivatives","BTCF0:USTF0",1739464240418,0.3618,95459.0,95458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464240729,0.5712829,95459.0,95458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464242230,0.5722829,95459.0,95458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739464242833,0.3628,95459.0,95458.0,0.2234852]
["bitfinex-derivatives","BTCF0:USTF0",1739464244225,0.002,95459.0,95458.0,0.2234852]
["bitfinex-derivatives","BTCF0:USTF0",1739464246735,0.36095707,95466.0,95465.0,0.2094698]
["bitfinex-derivatives","BTCF0:USTF0",1739464247432,7e-08,95466.0,95465.0,0.5094698]
["bitfinex-derivatives","BTCF0:USTF0",1739464247730,7e-08,95466.0,95465.0,0.2094698]
["bitfinex-derivatives","BTCF0:USTF0",1739464247928,0.00100007,95466.0,95465.0,0.2234698]
["bitfinex-derivatives","BTCF0:USTF0",1739464248834,0.36180007,95466.0,95465.0,0.2234698]
["bitfinex-derivatives","BTCF0:USTF0",1739464251537,0.3608,95475.0,95474.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739464252731,0.00015707,95484.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464252932,0.00015707,95484.0,95483.0,0.2094304]
["bitfinex-derivatives","BTCF0:USTF0",1739464253529,0.36095707,95484.0,95483.0,0.2094304]
["bitfinex-derivatives","BTCF0:USTF0",1739464254033,0.36095707,95484.0,95474.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739464254233,0.36095707,95484.0,95480.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739464254234,0.2094362,95481.0,95480.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739464254439,0.2094479,95475.0,95474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739464254637,0.3608,95475.0,95474.0,0.2154501]
["bitfinex-derivatives","BTCF0:USTF0",1739464255129,0.3608,95475.0,95474.0,0.2094501]
["bitfinex-derivatives","BTCF0:USTF0",1739464255329,0.3608,95475.0,95474.0,0.2134501]
["bitfinex-derivatives","BTCF0:USTF0",1739464255936,0.3608,95475.0,95474.0,0.2194501]
["bitfinex-derivatives","BTCF0:USTF0",1739464261032,0.21473091,95481.0,95480.0,0.2094369]
["bitfinex-derivatives","BTCF0:USTF0",1739464261538,0.21473091,95481.0,95474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739464261539,7e-08,95484.0,95483.0,0.2094304]
["bitfinex-derivatives","BTCF0:USTF0",1739464261732,7e-08,95484.0,95483.0,0.5702304]
["bitfinex-derivatives","BTCF0:USTF0",1739464261929,7e-08,95484.0,95483.0,0.8702304]
["bitfinex-derivatives","BTCF0:USTF0",1739464262235,0.21473091,95497.0,95496.0,0.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1739464262542,0.21473091,95497.0,95496.0,0.5702018]
["bitfinex-derivatives","BTCF0:USTF0",1739464263745,0.21673091,95497.0,95496.0,0.5702018]
["bitfinex-derivatives","BTCF0:USTF0",1739464263946,1e-08,95497.0,95496.0,0.8702018]
["bitfinex-derivatives","BTCF0:USTF0",1739464264741,0.00300001,95497.0,95496.0,0.8702018]
["bitfinex-derivatives","BTCF0:USTF0",1739464264945,1e-08,95497.0,95496.0,0.8702018]
["bitfinex-derivatives","BTCF0:USTF0",1739464265133,0.3608,95529.0,95523.0,0.2093418]
["bitfinex-derivatives","BTCF0:USTF0",1739464265436,0.3608,95529.0,95525.0,0.2093365]
["bitfinex-derivatives","BTCF0:USTF0",1739464265939,0.00157056,95536.0,95519.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464266139,0.00157056,95536.0,95528.0,0.2093307]
["bitfinex-derivatives","BTCF0:USTF0",1739464266331,0.00157056,95536.0,95528.0,0.22248152]
["bitfinex-derivatives","BTCF0:USTF0",1739464266332,0.00172763,95536.0,95528.0,0.22248152]
["bitfinex-derivatives","BTCF0:USTF0",1739464266533,0.00172763,95536.0,95528.0,0.01315082]
["bitfinex-derivatives","BTCF0:USTF0",1739464266744,0.00172763,95536.0,95522.0,0.2093427]
["bitfinex-derivatives","BTCF0:USTF0",1739464267043,0.3608,95523.0,95517.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739464267241,0.3608,95523.0,95517.0,0.01314049]
["bitfinex-derivatives","BTCF0:USTF0",1739464267440,0.3608,95523.0,95517.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739464267641,0.2093536,95518.0,95517.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739464268036,0.2093536,95518.0,95517.0,0.01334775]
["bitfinex-derivatives","BTCF0:USTF0",1739464268247,0.2093536,95518.0,95491.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739464268248,0.2093635,95514.0,95491.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739464268549,0.3608,95509.0,95491.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739464268741,0.3608,95509.0,95497.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739464269242,0.3608,95509.0,95483.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739464269243,0.3608,95509.0,95487.0,0.2094196]
["bitfinex-derivatives","BTCF0:USTF0",1739464269544,0.3608,95490.0,95489.0,0.2094172]
["bitfinex-derivatives","BTCF0:USTF0",1739464269739,0.3608,95490.0,95482.0,0.19994951]
["bitfinex-derivatives","BTCF0:USTF0",1739464269941,0.7216,95490.0,95482.0,0.19994951]
["bitfinex-derivatives","BTCF0:USTF0",1739464271140,0.0688,95489.0,95482.0,0.19045723]
["bitfinex-derivatives","BTCF0:USTF0",1739464271341,0.2094283,95484.0,95482.0,0.19045723]
["bitfinex-derivatives","BTCF0:USTF0",1739464271549,0.2094283,95484.0,95482.0,0.19345723]
["bitfinex-derivatives","BTCF0:USTF0",1739464272148,0.2094283,95484.0,95482.0,0.18945723]
["bitfinex-derivatives","BTCF0:USTF0",1739464272340,0.072,95483.0,95482.0,0.19345723]
["bitfinex-derivatives","BTCF0:USTF0",1739464272536,0.072,95483.0,95482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464273444,0.2094326,95482.0,95480.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739464273650,0.3608,95481.0,95480.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739464274737,0.3608,95481.0,95480.0,0.00515707]
["bitfinex-derivatives","BTCF0:USTF0",1739464275353,0.3608,95481.0,95480.0,0.00215707]
["bitfinex-derivatives","BTCF0:USTF0",1739464275650,0.3608,95481.0,95480.0,0.00515707]
["bitfinex-derivatives","BTCF0:USTF0",1739464276151,0.43775624,95481.0,95480.0,0.00515707]
["bitfinex-derivatives","BTCF0:USTF0",1739464277345,0.07695624,95481.0,95480.0,0.00515707]
["bitfinex-derivatives","BTCF0:USTF0",1739464279453,0.43775624,95481.0,95480.0,0.00515707]
["bitfinex-derivatives","BTCF0:USTF0",1739464279847,0.07695624,95481.0,95480.0,0.00515707]
["bitfinex-derivatives","BTCF0:USTF0",1739464280746,0.43775624,95481.0,95480.0,0.00515707]
["bitfinex-derivatives","BTCF0:USTF0",1739464283958,0.3608,95481.0,95480.0,0.00515707]
["bitfinex-derivatives","BTCF0:USTF0",1739464284347,0.24483284,95485.0,95480.0,0.00515707]
["bitfinex-derivatives","BTCF0:USTF0",1739464284547,0.24483284,95485.0,95484.0,0.2094282]
["bitfinex-derivatives","BTCF0:USTF0",1739464285648,0.24483284,95485.0,95484.0,0.5702282]
["bitfinex-derivatives","BTCF0:USTF0",1739464286049,0.24483284,95485.0,95484.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1739464286860,0.24483284,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464287264,0.24483284,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739464287560,0.5708542,95491.0,95490.0,0.209415]
["bitfinex-derivatives","BTCF0:USTF0",1739464287561,0.36144,95491.0,95490.0,0.209415]
["bitfinex-derivatives","BTCF0:USTF0",1739464287760,0.3608,95491.0,95490.0,0.209415]
["bitfinex-derivatives","BTCF0:USTF0",1739464288757,0.3608,95491.0,95490.0,0.22303223]
["bitfinex-derivatives","BTCF0:USTF0",1739464288959,0.0702,95498.0,95494.0,0.209405]
["bitfinex-derivatives","BTCF0:USTF0",1739464289160,0.0702,95498.0,95488.0,0.2094178]
["bitfinex-derivatives","BTCF0:USTF0",1739464289355,0.2094292,95484.0,95480.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739464289544,0.5702348,95481.0,95480.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739464291657,0.5702348,95481.0,95480.0,0.00215707]
["bitfinex-derivatives","BTCF0:USTF0",1739464292261,0.5702348,95481.0,95480.0,0.00515707]
["bitfinex-derivatives","BTCF0:USTF0",1739464292454,0.3608,95481.0,95452.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1739464292659,0.3608,95456.0,95454.0,0.209494]
["bitfinex-derivatives","BTCF0:USTF0",1739464293853,0.3618,95456.0,95454.0,0.216494]
["bitfinex-derivatives","BTCF0:USTF0",1739464294364,0.3618,95456.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464295059,0.3618,95456.0,95454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739464295558,0.3618,95456.0,95454.0,0.2234921]
["bitfinex-derivatives","BTCF0:USTF0",1739464303260,0.2094918,95455.0,95454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739464303561,0.2094918,95455.0,95445.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739464303562,0.2095051,95449.0,95445.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739464303766,0.3608,95446.0,95445.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739464304161,0.3608,95446.0,95445.0,0.20967087]
["bitfinex-derivatives","BTCF0:USTF0",1739464304379,0.3608,95446.0,95445.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739464304770,0.5703116,95446.0,95445.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739464305160,0.5703116,95446.0,95445.0,0.00715707]
["bitfinex-derivatives","BTCF0:USTF0",1739464305366,0.5713116,95446.0,95445.0,0.01415707]
["bitfinex-derivatives","BTCF0:USTF0",1739464305770,0.3618,95446.0,95445.0,0.01415707]
["bitfinex-derivatives","BTCF0:USTF0",1739464307565,0.3618,95446.0,95430.0,0.2095456]
["bitfinex-derivatives","BTCF0:USTF0",1739464307867,0.3608,95431.0,95430.0,0.2095456]
["bitfinex-derivatives","BTCF0:USTF0",1739464308976,0.3608,95431.0,95430.0,0.2135456]
["bitfinex-derivatives","BTCF0:USTF0",1739464309473,0.00015716,95440.0,95439.0,0.2095269]
["bitfinex-derivatives","BTCF0:USTF0",1739464310375,0.209527,95439.0,95435.0,0.2095346]
["bitfinex-derivatives","BTCF0:USTF0",1739464310677,0.3608,95436.0,95435.0,0.2095346]
["bitfinex-derivatives","BTCF0:USTF0",1739464311174,0.3608,95436.0,95430.0,0.2095462]
["bitfinex-derivatives","BTCF0:USTF0",1739464311175,0.001,95431.0,95430.0,0.2095462]
["bitfinex-derivatives","BTCF0:USTF0",1739464311881,0.3608,95436.0,95431.0,0.2095433]
["bitfinex-derivatives","BTCF0:USTF0",1739464312068,0.3618,95436.0,95417.0,0.0523934]
["bitfinex-derivatives","BTCF0:USTF0",1739464312271,0.3608,95428.0,95417.0,0.0523934]
["bitfinex-derivatives","BTCF0:USTF0",1739464312474,0.3608,95428.0,95418.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464312667,0.3608,95428.0,95427.0,0.2095533]
["bitfinex-derivatives","BTCF0:USTF0",1739464313978,0.3618,95428.0,95427.0,0.2095533]
["bitfinex-derivatives","BTCF0:USTF0",1739464314672,0.3628,95428.0,95427.0,0.2095533]
["bitfinex-derivatives","BTCF0:USTF0",1739464315074,0.3628,95428.0,95417.0,0.01304121]
["bitfinex-derivatives","BTCF0:USTF0",1739464315281,0.3628,95428.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739464315282,0.2096063,95403.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739464315571,0.7216,95401.0,95364.0,0.10177283]
["bitfinex-derivatives","BTCF0:USTF0",1739464315878,0.3608,95390.0,95370.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464316080,0.3608,95400.0,95380.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464316268,0.3608,95400.0,95370.0,0.01310239]
["bitfinex-derivatives","BTCF0:USTF0",1739464316269,0.48651899,95400.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464316469,0.48651899,95400.0,95370.0,0.12571899]
["bitfinex-derivatives","BTCF0:USTF0",1739464316770,0.12571899,95400.0,95396.0,0.2096196]
["bitfinex-derivatives","BTCF0:USTF0",1739464317073,0.3608,95397.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464317266,0.001,95400.0,95399.0,0.2096148]
["bitfinex-derivatives","BTCF0:USTF0",1739464317975,0.00015724,95406.0,95392.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739464318186,0.00015724,95406.0,95404.0,0.209603]
["bitfinex-derivatives","BTCF0:USTF0",1739464318777,0.00015724,95406.0,95392.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739464318980,0.3608,95398.0,95397.0,0.2096192]
["bitfinex-derivatives","BTCF0:USTF0",1739464319280,0.005,95400.0,95399.0,0.2096148]
["bitfinex-derivatives","BTCF0:USTF0",1739464319471,0.005,95400.0,95392.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739464319673,0.005,95400.0,95399.0,0.2096148]
["bitfinex-derivatives","BTCF0:USTF0",1739464320071,0.00015724,95406.0,95396.0,0.25143798]
["bitfinex-derivatives","BTCF0:USTF0",1739464320380,0.54438842,95427.0,95419.0,0.2095687]
["bitfinex-derivatives","BTCF0:USTF0",1739464320682,0.18358842,95427.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464320876,0.3608,95446.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464321083,0.3608,95446.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464321474,0.2094773,95462.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464321475,0.21434373,95452.0,95447.0,0.2095075]
["bitfinex-derivatives","BTCF0:USTF0",1739464321674,0.21434373,95452.0,95439.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739464321877,0.3608,95440.0,95433.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739464322581,0.3608,95440.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464322582,0.2095507,95429.0,95408.0,0.2095931]
["bitfinex-derivatives","BTCF0:USTF0",1739464322781,0.7216,95420.0,95412.0,0.2095854]
["bitfinex-derivatives","BTCF0:USTF0",1739464323085,0.3608,95420.0,95419.0,0.2111429]
["bitfinex-derivatives","BTCF0:USTF0",1739464323278,0.3608,95434.0,95419.0,0.22740605]
["bitfinex-derivatives","BTCF0:USTF0",1739464323477,0.3608,95434.0,95432.0,0.2095402]
["bitfinex-derivatives","BTCF0:USTF0",1739464325074,0.00015715,95436.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464325282,5e-08,95436.0,95435.0,0.5703358]
["bitfinex-derivatives","BTCF0:USTF0",1739464325486,0.0733,95458.0,95456.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1739464325888,0.3608,95464.0,95463.0,0.2094743]
["bitfinex-derivatives","BTCF0:USTF0",1739464326090,0.0733,95478.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464326276,0.3608,95486.0,95481.0,0.2094348]
["bitfinex-derivatives","BTCF0:USTF0",1739464326481,0.0733,95494.0,95481.0,0.2094348]
["bitfinex-derivatives","BTCF0:USTF0",1739464326688,0.24580829,95491.0,95481.0,0.2094348]
["bitfinex-derivatives","BTCF0:USTF0",1739464327491,0.3608,95486.0,95481.0,0.2094348]
["bitfinex-derivatives","BTCF0:USTF0",1739464327791,0.3608,95486.0,95472.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739464328085,0.3608,95477.0,95476.0,0.2094458]
["bitfinex-derivatives","BTCF0:USTF0",1739464328491,0.3608,95477.0,95472.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739464328689,0.20945,95475.0,95472.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739464328885,0.3608,95477.0,95472.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739464330187,0.3608,95477.0,95474.0,0.2094489]
["bitfinex-derivatives","BTCF0:USTF0",1739464330993,0.3608,95477.0,95475.0,0.2094464]
["bitfinex-derivatives","BTCF0:USTF0",1739464331183,0.3608,95485.0,95472.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739464331384,0.00015715,95491.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464331685,0.00015715,95491.0,95480.0,0.2094366]
["bitfinex-derivatives","BTCF0:USTF0",1739464332081,0.00015715,95491.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464332281,0.31095715,95493.0,95486.0,0.209423]
["bitfinex-derivatives","BTCF0:USTF0",1739464332490,0.001,95491.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464332693,0.18969446,95490.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464332891,0.001,95491.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464333087,0.2114146,95491.0,95478.0,0.5702394]
["bitfinex-derivatives","BTCF0:USTF0",1739464333396,0.2114146,95491.0,95472.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739464333397,0.3608,95484.0,95472.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739464333691,0.570252,95474.0,95472.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739464334294,0.3608,95474.0,95472.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739464335094,0.0708,95473.0,95472.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739464336593,0.13151079,95473.0,95472.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739464339602,0.36095715,95494.0,95472.0,0.36095715]
["bitfinex-derivatives","BTCF0:USTF0",1739464340001,0.3771907,95494.0,95472.0,0.36095715]
["bitfinex-derivatives","BTCF0:USTF0",1739464340201,0.2094095,95493.0,95480.0,0.2094353]
["bitfinex-derivatives","BTCF0:USTF0",1739464340401,0.2094115,95492.0,95480.0,0.2094353]
["bitfinex-derivatives","BTCF0:USTF0",1739464340704,0.2094181,95489.0,95477.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1739464341092,0.2094181,95489.0,95481.0,0.209434]
["bitfinex-derivatives","BTCF0:USTF0",1739464341797,0.36095715,95494.0,95472.0,0.36459715]
["bitfinex-derivatives","BTCF0:USTF0",1739464342001,0.36095715,95494.0,95472.0,0.36395715]
["bitfinex-derivatives","BTCF0:USTF0",1739464342595,0.36095715,95494.0,95472.0,0.36095715]
["bitfinex-derivatives","BTCF0:USTF0",1739464342801,0.36095715,95494.0,95472.0,0.36395715]
["bitfinex-derivatives","BTCF0:USTF0",1739464342802,0.2094502,95475.0,95472.0,0.36395715]
["bitfinex-derivatives","BTCF0:USTF0",1739464343002,0.2094521,95474.0,95472.0,0.36395715]
["bitfinex-derivatives","BTCF0:USTF0",1739464343204,0.2798521,95474.0,95472.0,0.36395715]
["bitfinex-derivatives","BTCF0:USTF0",1739464343697,0.2798521,95474.0,95472.0,0.00315715]
["bitfinex-derivatives","BTCF0:USTF0",1739464344004,0.2798521,95474.0,95457.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1739464344005,0.3608,95473.0,95457.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1739464344209,0.2094846,95459.0,95457.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1739464344899,0.01684507,95468.0,95459.0,0.2094824]
["bitfinex-derivatives","BTCF0:USTF0",1739464345099,0.2094553,95472.0,95463.0,0.2094743]
["bitfinex-derivatives","BTCF0:USTF0",1739464345304,0.36195715,95473.0,95464.0,0.2094708]
["bitfinex-derivatives","BTCF0:USTF0",1739464345598,0.36195715,95473.0,95465.0,0.2094693]
["bitfinex-derivatives","BTCF0:USTF0",1739464345803,0.36195715,95473.0,95457.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1739464346496,0.36195715,95473.0,95456.0,0.01678359]
["bitfinex-derivatives","BTCF0:USTF0",1739464346497,0.36195715,95473.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464346698,0.36095715,95473.0,95471.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1739464347109,0.36095715,95473.0,95472.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739464347410,0.55141446,95490.0,95489.0,0.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1739464347411,0.00092,95490.0,95489.0,0.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1739464347699,0.00092,95490.0,95472.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739464347700,0.3608,95492.0,95483.0,0.2094299]
["bitfinex-derivatives","BTCF0:USTF0",1739464347907,0.3608,95484.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464348105,0.3608,95483.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464348405,0.7216,95483.0,95472.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739464348703,0.3608,95473.0,95472.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739464349897,0.3608,95483.0,95472.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739464350098,0.3608,95483.0,95479.0,0.2094375]
["bitfinex-derivatives","BTCF0:USTF0",1739464350293,0.57498649,95483.0,95479.0,0.2094375]
["bitfinex-derivatives","BTCF0:USTF0",1739464350702,0.21418649,95483.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464351001,0.21418649,95483.0,95482.0,0.2094326]
["bitfinex-derivatives","BTCF0:USTF0",1739464351203,0.21518649,95483.0,95482.0,0.2094326]
["bitfinex-derivatives","BTCF0:USTF0",1739464351905,0.21518649,95483.0,95475.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739464352098,0.21518649,95483.0,95478.0,0.2094404]
["bitfinex-derivatives","BTCF0:USTF0",1739464352609,0.21418649,95483.0,95480.0,0.2094358]
["bitfinex-derivatives","BTCF0:USTF0",1739464354201,0.3608,95494.0,95480.0,0.2094358]
["bitfinex-derivatives","BTCF0:USTF0",1739464354607,0.3608,95494.0,95475.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739464355201,0.3608,95494.0,95483.0,0.2094283]
["bitfinex-derivatives","BTCF0:USTF0",1739464355393,0.3608,95494.0,95475.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739464355696,0.3608,95494.0,95479.0,0.18969446]
["bitfinex-derivatives","BTCF0:USTF0",1739464355900,0.3608,95494.0,95487.0,0.2094196]
["bitfinex-derivatives","BTCF0:USTF0",1739464357112,0.00215715,95489.0,95481.0,0.2094343]
["bitfinex-derivatives","BTCF0:USTF0",1739464357412,0.00215715,95489.0,95475.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739464357413,0.5702334,95482.0,95475.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739464357913,0.3608,95485.0,95475.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739464358116,0.3608,95485.0,95483.0,0.20943]
["bitfinex-derivatives","BTCF0:USTF0",1739464358507,0.00215715,95489.0,95488.0,0.2094195]
["bitfinex-derivatives","BTCF0:USTF0",1739464358814,0.00015715,95489.0,95488.0,0.2094195]
["bitfinex-derivatives","BTCF0:USTF0",1739464359006,0.00015715,95489.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464359207,0.00015715,95489.0,95485.0,0.209425]
["bitfinex-derivatives","BTCF0:USTF0",1739464360213,0.3608,95486.0,95480.0,0.2094361]
["bitfinex-derivatives","BTCF0:USTF0",1739464360414,0.001,95485.0,95480.0,0.2094361]
["bitfinex-derivatives","BTCF0:USTF0",1739464361209,0.3608,95486.0,95475.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739464361609,0.3608,95476.0,95475.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739464361808,0.3608,95476.0,95475.0,0.281648]
["bitfinex-derivatives","BTCF0:USTF0",1739464362114,0.3608,95486.0,95475.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739464363020,0.3608,95486.0,95485.0,0.2094261]
["bitfinex-derivatives","BTCF0:USTF0",1739464363204,0.00015715,95489.0,95488.0,0.2094195]
["bitfinex-derivatives","BTCF0:USTF0",1739464364318,0.00315715,95489.0,95488.0,0.2094195]
["bitfinex-derivatives","BTCF0:USTF0",1739464365614,0.00315715,95489.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464365915,0.00315715,95489.0,95487.0,0.2094207]
["bitfinex-derivatives","BTCF0:USTF0",1739464366314,0.00515715,95489.0,95487.0,0.2094207]
["bitfinex-derivatives","BTCF0:USTF0",1739464366710,0.00515715,95489.0,95488.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739464367009,0.002,95489.0,95488.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739464367511,0.10414364,95492.0,95488.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739464367909,0.17286526,95490.0,95488.0,0.6432195]
["bitfinex-derivatives","BTCF0:USTF0",1739464368106,0.27587016,95498.0,95497.0,0.2093997]
["bitfinex-derivatives","BTCF0:USTF0",1739464368313,0.27587016,95498.0,95497.0,0.5701997]
["bitfinex-derivatives","BTCF0:USTF0",1739464370409,0.27587016,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464371517,0.10015715,95500.0,95498.0,0.2093975]
["bitfinex-derivatives","BTCF0:USTF0",1739464373825,0.10115715,95500.0,95498.0,0.2093975]
["bitfinex-derivatives","BTCF0:USTF0",1739464376914,0.10115715,95500.0,95499.0,0.2093953]
["bitfinex-derivatives","BTCF0:USTF0",1739464377411,0.10115715,95500.0,95497.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739464377613,0.3608,95498.0,95480.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1739464378124,0.3608,95498.0,95480.0,0.29229931]
["bitfinex-derivatives","BTCF0:USTF0",1739464378721,0.3608,95498.0,95491.0,0.2094123]
["bitfinex-derivatives","BTCF0:USTF0",1739464378915,0.3618,95498.0,95491.0,0.2094123]
["bitfinex-derivatives","BTCF0:USTF0",1739464379116,0.3618,95498.0,95496.0,0.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1739464380424,0.1618,95499.0,95498.0,0.2093975]
["bitfinex-derivatives","BTCF0:USTF0",1739464380425,0.0809,95499.0,95498.0,0.2093975]
["bitfinex-derivatives","BTCF0:USTF0",1739464380728,0.10015715,95500.0,95498.0,0.5701975]
["bitfinex-derivatives","BTCF0:USTF0",1739464381932,0.001,95499.0,95498.0,0.5701975]
["bitfinex-derivatives","BTCF0:USTF0",1739464382627,0.001,95499.0,95494.0,0.2094053]
["bitfinex-derivatives","BTCF0:USTF0",1739464383027,0.0858,95499.0,95494.0,0.2094053]
["bitfinex-derivatives","BTCF0:USTF0",1739464383230,0.0858,95499.0,95489.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739464383529,0.0858,95499.0,95489.0,0.20957335]
["bitfinex-derivatives","BTCF0:USTF0",1739464383736,0.0858,95499.0,95496.0,0.2093997]
["bitfinex-derivatives","BTCF0:USTF0",1739464383931,0.0848,95499.0,95497.0,0.2093982]
["bitfinex-derivatives","BTCF0:USTF0",1739464384232,0.002,95499.0,95498.0,0.5701975]
["bitfinex-derivatives","BTCF0:USTF0",1739464384824,0.003,95499.0,95498.0,0.5701975]
["bitfinex-derivatives","BTCF0:USTF0",1739464385021,0.10015715,95500.0,95498.0,0.5701975]
["bitfinex-derivatives","BTCF0:USTF0",1739464385431,0.001,95499.0,95498.0,0.5701975]
["bitfinex-derivatives","BTCF0:USTF0",1739464385633,0.004,95499.0,95498.0,0.5701975]
["bitfinex-derivatives","BTCF0:USTF0",1739464386032,0.001,95499.0,95498.0,0.5701975]
["bitfinex-derivatives","BTCF0:USTF0",1739464386735,0.27710002,95512.0,95511.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1739464386926,0.27710002,95512.0,95511.0,0.570169]
["bitfinex-derivatives","BTCF0:USTF0",1739464387932,0.0823,95516.0,95515.0,0.2093602]
["bitfinex-derivatives","BTCF0:USTF0",1739464388435,0.0823,95516.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464388436,0.0766,95537.0,95536.0,0.2093142]
["bitfinex-derivatives","BTCF0:USTF0",1739464388933,0.0766,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464389136,0.0766,95537.0,95535.0,0.5701145]
["bitfinex-derivatives","BTCF0:USTF0",1739464389632,0.0786,95537.0,95535.0,0.5701145]
["bitfinex-derivatives","BTCF0:USTF0",1739464389833,0.0786,95537.0,95535.0,0.2093145]
["bitfinex-derivatives","BTCF0:USTF0",1739464390031,0.0786,95537.0,95535.0,0.5701145]
["bitfinex-derivatives","BTCF0:USTF0",1739464390338,0.08215706,95546.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464390632,0.002,95537.0,95536.0,0.2093142]
["bitfinex-derivatives","BTCF0:USTF0",1739464390824,0.004,95537.0,95536.0,0.2093142]
["bitfinex-derivatives","BTCF0:USTF0",1739464392030,0.002,95537.0,95536.0,0.2093142]
["bitfinex-derivatives","BTCF0:USTF0",1739464392230,0.09215706,95546.0,95545.0,0.2092945]
["bitfinex-derivatives","BTCF0:USTF0",1739464392437,0.09215706,95546.0,95545.0,0.5700945]
["bitfinex-derivatives","BTCF0:USTF0",1739464393145,0.01015706,95546.0,95545.0,0.5700945]
["bitfinex-derivatives","BTCF0:USTF0",1739464393328,0.00515706,95546.0,95545.0,0.5700945]
["bitfinex-derivatives","BTCF0:USTF0",1739464393737,0.00015706,95546.0,95545.0,0.5700945]
["bitfinex-derivatives","BTCF0:USTF0",1739464393936,0.0809,95570.0,95545.0,0.37609194]
["bitfinex-derivatives","BTCF0:USTF0",1739464394131,0.0798,95569.0,95565.0,0.209249]
["bitfinex-derivatives","BTCF0:USTF0",1739464394335,0.0798,95569.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464394941,0.0798,95569.0,95562.0,0.5700569]
["bitfinex-derivatives","BTCF0:USTF0",1739464395129,0.0798,95569.0,95563.0,0.2092546]
["bitfinex-derivatives","BTCF0:USTF0",1739464395329,0.0798,95569.0,95567.0,0.2092459]
["bitfinex-derivatives","BTCF0:USTF0",1739464395636,0.0868,95569.0,95562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739464395935,0.0938,95569.0,95562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739464396529,0.0938,95569.0,95566.0,0.2092481]
["bitfinex-derivatives","BTCF0:USTF0",1739464397228,0.0938,95569.0,95562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739464397629,0.0938,95569.0,95568.0,0.2092441]
["bitfinex-derivatives","BTCF0:USTF0",1739464398132,0.0868,95569.0,95568.0,0.2092441]
["bitfinex-derivatives","BTCF0:USTF0",1739464398535,0.0938,95569.0,95568.0,0.2092441]
["bitfinex-derivatives","BTCF0:USTF0",1739464399032,0.0888,95569.0,95568.0,0.2092441]
["bitfinex-derivatives","BTCF0:USTF0",1739464400436,0.0818,95569.0,95568.0,0.20861979]
["bitfinex-derivatives","BTCF0:USTF0",1739464400632,0.0838,95569.0,95568.0,0.20861979]
["bitfinex-derivatives","BTCF0:USTF0",1739464404737,0.0791,95580.0,95579.0,0.2092201]
["bitfinex-derivatives","BTCF0:USTF0",1739464404937,0.0791,95580.0,95579.0,0.5700201]
["bitfinex-derivatives","BTCF0:USTF0",1739464405238,0.0791,95580.0,95579.0,0.58555067]
["bitfinex-derivatives","BTCF0:USTF0",1739464405937,0.0821,95580.0,95579.0,0.58555067]
["bitfinex-derivatives","BTCF0:USTF0",1739464407241,0.0835,95593.0,95592.0,0.2091916]
["bitfinex-derivatives","BTCF0:USTF0",1739464407541,0.0835,95593.0,95592.0,0.5699916]
["bitfinex-derivatives","BTCF0:USTF0",1739464407850,0.1,95600.0,95598.0,0.2091785]
["bitfinex-derivatives","BTCF0:USTF0",1739464408352,0.1,95600.0,95583.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464408353,0.2091876,95594.0,95583.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464408537,0.19555503,95593.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464408742,0.3673919,95592.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464409344,0.3608,95587.0,95579.0,0.01547715]
["bitfinex-derivatives","BTCF0:USTF0",1739464409540,0.3608,95587.0,95576.0,0.2092263]
["bitfinex-derivatives","BTCF0:USTF0",1739464409742,0.3608,95587.0,95576.0,0.01512522]
["bitfinex-derivatives","BTCF0:USTF0",1739464409934,0.3608,95587.0,95573.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464410135,0.3608,95576.0,95573.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464410752,0.3608,95576.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739464411147,0.001,95587.0,95573.0,0.01573247]
["bitfinex-derivatives","BTCF0:USTF0",1739464411349,0.001,95587.0,95583.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1739464411553,0.001,95587.0,95578.0,0.5700201]
["bitfinex-derivatives","BTCF0:USTF0",1739464411747,0.0809,95586.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464412245,0.0809,95586.0,95574.0,0.2092305]
["bitfinex-derivatives","BTCF0:USTF0",1739464412552,0.0809,95586.0,95578.0,0.2092218]
["bitfinex-derivatives","BTCF0:USTF0",1739464413041,0.0809,95586.0,95579.0,0.2092197]
["bitfinex-derivatives","BTCF0:USTF0",1739464413243,0.0809,95586.0,95584.0,0.209208]
["bitfinex-derivatives","BTCF0:USTF0",1739464414154,0.0829,95586.0,95584.0,0.209208]
["bitfinex-derivatives","BTCF0:USTF0",1739464414748,0.0809,95586.0,95584.0,0.209208]
["bitfinex-derivatives","BTCF0:USTF0",1739464416145,0.3608,95585.0,95573.0,0.01573247]
["bitfinex-derivatives","BTCF0:USTF0",1739464416454,0.3608,95576.0,95573.0,0.01573247]
["bitfinex-derivatives","BTCF0:USTF0",1739464417853,0.3608,95576.0,95573.0,0.01673247]
["bitfinex-derivatives","BTCF0:USTF0",1739464418056,0.3618,95576.0,95573.0,0.01673247]
["bitfinex-derivatives","BTCF0:USTF0",1739464418550,0.3618,95576.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739464418754,0.3628,95576.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739464419154,0.002,95576.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739464419949,0.001,95576.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739464420156,0.003,95576.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739464420855,0.004,95576.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739464421351,0.004,95576.0,95573.0,0.01573247]
["bitfinex-derivatives","BTCF0:USTF0",1739464422252,0.004,95576.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739464422452,0.07687428,95575.0,95573.0,0.01573247]
["bitfinex-derivatives","BTCF0:USTF0",1739464423556,0.07687428,95575.0,95574.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1739464423850,0.07687428,95575.0,95573.0,0.01573247]
["bitfinex-derivatives","BTCF0:USTF0",1739464424554,0.07887428,95575.0,95573.0,0.01573247]
["bitfinex-derivatives","BTCF0:USTF0",1739464424956,0.07987428,95575.0,95573.0,0.01573247]
["bitfinex-derivatives","BTCF0:USTF0",1739464425549,0.07887428,95575.0,95573.0,0.01573247]
["bitfinex-derivatives","BTCF0:USTF0",1739464425860,0.3608,95574.0,95573.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464426053,0.3608,95574.0,95572.0,0.00156946]
["bitfinex-derivatives","BTCF0:USTF0",1739464426054,0.2092332,95573.0,95572.0,0.00156946]
["bitfinex-derivatives","BTCF0:USTF0",1739464426458,0.20919007,95573.0,95572.0,0.00156946]
["bitfinex-derivatives","BTCF0:USTF0",1739464426663,0.2092496,95566.0,95554.0,0.2092748]
["bitfinex-derivatives","BTCF0:USTF0",1739464426850,0.6499512,95565.0,95554.0,0.2092748]
["bitfinex-derivatives","BTCF0:USTF0",1739464427053,0.6499512,95565.0,95554.0,0.22485021]
["bitfinex-derivatives","BTCF0:USTF0",1739464427362,0.6499512,95565.0,95554.0,0.01557541]
["bitfinex-derivatives","BTCF0:USTF0",1739464427363,0.2092576,95562.0,95554.0,0.01557541]
["bitfinex-derivatives","BTCF0:USTF0",1739464427555,0.2092576,95562.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464427556,0.2092576,95562.0,95551.0,0.570081]
["bitfinex-derivatives","BTCF0:USTF0",1739464427751,0.44162,95565.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464427948,0.4407,95565.0,95554.0,0.2192742]
["bitfinex-derivatives","BTCF0:USTF0",1739464428353,0.4407,95565.0,95554.0,0.2152742]
["bitfinex-derivatives","BTCF0:USTF0",1739464428551,0.4407,95565.0,95554.0,0.2192742]
["bitfinex-derivatives","BTCF0:USTF0",1739464428747,0.4407,95565.0,95554.0,0.01968763]
["bitfinex-derivatives","BTCF0:USTF0",1739464428947,0.4407,95565.0,95564.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739464429151,0.4407,95565.0,95558.0,0.2092651]
["bitfinex-derivatives","BTCF0:USTF0",1739464429355,0.4407,95565.0,95554.0,0.01968763]
["bitfinex-derivatives","BTCF0:USTF0",1739464429553,0.4407,95565.0,95563.0,0.2092549]
["bitfinex-derivatives","BTCF0:USTF0",1739464429758,0.33450724,95565.0,95564.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739464429956,0.00015697,95569.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464430159,0.00015697,95569.0,95568.0,0.2092441]
["bitfinex-derivatives","BTCF0:USTF0",1739464431461,0.00015697,95569.0,95558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739464431462,0.2092639,95559.0,95558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739464431765,0.2092814,95551.0,95550.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464431975,0.3608,95551.0,95550.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464432654,0.3608,95551.0,95550.0,0.01536374]
["bitfinex-derivatives","BTCF0:USTF0",1739464432948,0.4444,95551.0,95550.0,0.01536374]
["bitfinex-derivatives","BTCF0:USTF0",1739464433864,0.4454,95551.0,95550.0,0.02136374]
["bitfinex-derivatives","BTCF0:USTF0",1739464434455,0.4464,95551.0,95550.0,0.02836374]
["bitfinex-derivatives","BTCF0:USTF0",1739464435662,0.3628,95551.0,95550.0,0.02836374]
["bitfinex-derivatives","BTCF0:USTF0",1739464438161,0.002,95551.0,95550.0,0.02836374]
["bitfinex-derivatives","BTCF0:USTF0",1739464440273,0.00015697,95569.0,95568.0,0.2092442]
["bitfinex-derivatives","BTCF0:USTF0",1739464441056,0.1564,95589.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464441373,0.0797,95589.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464441557,0.3608,95592.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464442071,0.07936,95599.0,95592.0,0.2091916]
["bitfinex-derivatives","BTCF0:USTF0",1739464442362,0.00015697,95597.0,95595.0,0.2091843]
["bitfinex-derivatives","BTCF0:USTF0",1739464443570,0.00315697,95597.0,95595.0,0.2091843]
["bitfinex-derivatives","BTCF0:USTF0",1739464444260,0.00715697,95597.0,95595.0,0.2091843]
["bitfinex-derivatives","BTCF0:USTF0",1739464444672,0.00215697,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464446460,0.004,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464446662,0.004,95597.0,95592.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739464446866,0.004,95597.0,95595.0,0.2091844]
["bitfinex-derivatives","BTCF0:USTF0",1739464447066,0.007,95597.0,95595.0,0.2091844]
["bitfinex-derivatives","BTCF0:USTF0",1739464447565,0.077,95600.0,95596.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1739464447764,0.004,95597.0,95596.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1739464448168,0.007,95597.0,95596.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1739464448670,0.004,95597.0,95596.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1739464449766,0.08,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464450175,0.077,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464450974,0.08,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464452663,0.08,95600.0,95596.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1739464452864,0.08,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464453065,0.084,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464454661,0.08,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464454865,0.084,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464455878,0.03303001,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464456769,0.02903001,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464456976,0.03203001,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464457469,0.02703001,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464457673,0.02803001,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464458174,0.00195651,95600.0,95599.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464458478,1e-08,95600.0,95599.0,0.5091763]
["bitfinex-derivatives","BTCF0:USTF0",1739464459883,0.0779,95629.0,95617.0,0.2091369]
["bitfinex-derivatives","BTCF0:USTF0",1739464460179,0.0779,95629.0,95617.0,0.5699369]
["bitfinex-derivatives","BTCF0:USTF0",1739464460577,0.0779,95629.0,95617.0,0.6499369]
["bitfinex-derivatives","BTCF0:USTF0",1739464460978,0.00356947,95618.0,95617.0,0.6499369]
["bitfinex-derivatives","BTCF0:USTF0",1739464461381,0.00356947,95618.0,95617.0,0.66463994]
["bitfinex-derivatives","BTCF0:USTF0",1739464461582,0.00156947,95618.0,95617.0,0.66463994]
["bitfinex-derivatives","BTCF0:USTF0",1739464461779,0.002,95618.0,95617.0,0.66463994]
["bitfinex-derivatives","BTCF0:USTF0",1739464462084,0.004,95618.0,95617.0,0.66463994]
["bitfinex-derivatives","BTCF0:USTF0",1739464462676,0.004,95618.0,95617.0,0.58463994]
["bitfinex-derivatives","BTCF0:USTF0",1739464463485,0.00156866,95647.0,95617.0,0.45434304]
["bitfinex-derivatives","BTCF0:USTF0",1739464463676,0.0791,95645.0,95636.0,0.12614406]
["bitfinex-derivatives","BTCF0:USTF0",1739464463870,0.0791,95645.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464464080,0.0791,95645.0,95637.0,0.2090929]
["bitfinex-derivatives","BTCF0:USTF0",1739464464276,0.0791,95645.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464464896,0.0801,95645.0,95644.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739464465680,0.0801,95645.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464465882,0.0801,95645.0,95636.0,0.01563257]
["bitfinex-derivatives","BTCF0:USTF0",1739464466183,0.0801,95645.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464466382,0.0801,95645.0,95639.0,0.2090887]
["bitfinex-derivatives","BTCF0:USTF0",1739464466785,0.0811,95645.0,95640.0,0.2090855]
["bitfinex-derivatives","BTCF0:USTF0",1739464466987,0.0801,95645.0,95640.0,0.2090855]
["bitfinex-derivatives","BTCF0:USTF0",1739464467587,0.0801,95645.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464467791,0.2891759,95645.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464468093,0.2891759,95645.0,95639.0,0.2100887]
["bitfinex-derivatives","BTCF0:USTF0",1739464468482,0.2891759,95645.0,95640.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1739464468977,0.2891759,95645.0,95641.0,0.2090842]
["bitfinex-derivatives","BTCF0:USTF0",1739464469180,0.0801,95645.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464469383,0.0801,95645.0,95643.0,0.2090798]
["bitfinex-derivatives","BTCF0:USTF0",1739464469586,0.0801,95645.0,95640.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1739464469791,0.2090801,95643.0,95640.0,0.2100858]
["bitfinex-derivatives","BTCF0:USTF0",1739464469994,0.0801,95645.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464470180,0.0801,95645.0,95641.0,0.2090843]
["bitfinex-derivatives","BTCF0:USTF0",1739464470589,0.0801,95645.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464471592,0.0801,95645.0,95644.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739464473286,0.0776,95646.0,95645.0,0.2090757]
["bitfinex-derivatives","BTCF0:USTF0",1739464473488,0.087,95658.0,95646.0,0.0522678]
["bitfinex-derivatives","BTCF0:USTF0",1739464473689,0.0836,95657.0,95656.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1739464474793,0.0836,95657.0,95656.0,0.21005]
["bitfinex-derivatives","BTCF0:USTF0",1739464475495,0.0836,95657.0,95656.0,0.2242951]
["bitfinex-derivatives","BTCF0:USTF0",1739464476294,0.0846,95657.0,95656.0,0.2252951]
["bitfinex-derivatives","BTCF0:USTF0",1739464476980,0.001,95657.0,95656.0,0.2252951]
["bitfinex-derivatives","BTCF0:USTF0",1739464479689,0.001,95657.0,95656.0,0.0162451]
["bitfinex-derivatives","BTCF0:USTF0",1739464480587,0.2100495,95657.0,95656.0,0.0162451]
["bitfinex-derivatives","BTCF0:USTF0",1739464480788,0.2100495,95657.0,95656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464480994,0.001,95657.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464481185,0.2090697,95648.0,95641.0,0.5698843]
["bitfinex-derivatives","BTCF0:USTF0",1739464481380,0.0801,95647.0,95641.0,0.5698843]
["bitfinex-derivatives","BTCF0:USTF0",1739464482195,0.0801,95647.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464482600,0.2090822,95642.0,95641.0,0.01571007]
["bitfinex-derivatives","BTCF0:USTF0",1739464482898,0.2091063,95631.0,95630.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464485094,0.0847,95632.0,95630.0,0.20926529]
["bitfinex-derivatives","BTCF0:USTF0",1739464485502,0.0847,95632.0,95630.0,0.00115689]
["bitfinex-derivatives","BTCF0:USTF0",1739464485990,0.0872,95631.0,95630.0,0.00115689]
["bitfinex-derivatives","BTCF0:USTF0",1739464486298,0.0872,95631.0,95630.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464487496,0.0872,95631.0,95612.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1739464487705,0.2091369,95617.0,95600.0,0.12614406]
["bitfinex-derivatives","BTCF0:USTF0",1739464487904,0.2091369,95617.0,95608.0,0.2091559]
["bitfinex-derivatives","BTCF0:USTF0",1739464488101,0.2091369,95617.0,95600.0,0.12614406]
["bitfinex-derivatives","BTCF0:USTF0",1739464488291,0.0829,95621.0,95612.0,0.2091474]
["bitfinex-derivatives","BTCF0:USTF0",1739464488697,0.0829,95621.0,95616.0,0.00556865]
["bitfinex-derivatives","BTCF0:USTF0",1739464488897,0.2091364,95618.0,95616.0,0.01983959]
["bitfinex-derivatives","BTCF0:USTF0",1739464489107,0.2091364,95618.0,95616.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1739464490199,0.2091522,95610.0,95609.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464490403,0.3608,95610.0,95594.0,0.209187]
["bitfinex-derivatives","BTCF0:USTF0",1739464490702,0.2091688,95603.0,95595.0,0.2091844]
["bitfinex-derivatives","BTCF0:USTF0",1739464491801,0.2091688,95603.0,95595.0,0.22352006]
["bitfinex-derivatives","BTCF0:USTF0",1739464492013,0.17185689,95609.0,95599.0,0.2091743]
["bitfinex-derivatives","BTCF0:USTF0",1739464492194,0.38101209,95609.0,95599.0,0.2091743]
["bitfinex-derivatives","BTCF0:USTF0",1739464492400,0.2091575,95608.0,95599.0,0.2091743]
["bitfinex-derivatives","BTCF0:USTF0",1739464493099,0.08735689,95609.0,95598.0,0.12614406]
["bitfinex-derivatives","BTCF0:USTF0",1739464493306,0.2091602,95607.0,95599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739464493699,0.08735689,95609.0,95599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739464494093,0.3608,95600.0,95599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739464494498,0.4409,95600.0,95599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739464496801,0.3608,95600.0,95599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739464497406,0.3608,95601.0,95599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739464498008,0.3608,95601.0,95599.0,0.2191747]
["bitfinex-derivatives","BTCF0:USTF0",1739464498402,0.2091705,95602.0,95599.0,0.2151747]
["bitfinex-derivatives","BTCF0:USTF0",1739464498601,0.2091705,95602.0,95599.0,0.2191747]
["bitfinex-derivatives","BTCF0:USTF0",1739464499515,0.2091705,95602.0,95599.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1739464499808,0.2091705,95602.0,95599.0,0.2191747]
["bitfinex-derivatives","BTCF0:USTF0",1739464500512,0.00015689,95609.0,95608.0,0.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1739464501703,0.00015689,95609.0,95608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464502104,0.08675689,95609.0,95608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464502510,0.44755689,95609.0,95608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739464502805,0.44755689,95609.0,95608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739464503008,0.44755689,95609.0,95608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739464504208,0.44755689,95609.0,95593.0,0.22343816]
["bitfinex-derivatives","BTCF0:USTF0",1739464504209,0.44755689,95609.0,95589.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464504409,0.209196,95590.0,95589.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464505414,0.209196,95590.0,95589.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1739464505604,0.209196,95590.0,95589.0,0.01415689]
["bitfinex-derivatives","BTCF0:USTF0",1739464506613,0.3608,95591.0,95590.0,0.209196]
["bitfinex-derivatives","BTCF0:USTF0",1739464506799,0.2091819,95597.0,95593.0,0.2091884]
["bitfinex-derivatives","BTCF0:USTF0",1739464507022,0.0849,95599.0,95598.0,0.2091785]
["bitfinex-derivatives","BTCF0:USTF0",1739464507204,0.3608,95601.0,95598.0,0.2091785]
["bitfinex-derivatives","BTCF0:USTF0",1739464507406,0.3608,95601.0,95590.0,0.2091953]
["bitfinex-derivatives","BTCF0:USTF0",1739464507610,0.2091797,95598.0,95590.0,0.2091953]
["bitfinex-derivatives","BTCF0:USTF0",1739464507799,0.2091797,95598.0,95591.0,0.2091927]
["bitfinex-derivatives","BTCF0:USTF0",1739464508005,0.2091797,95598.0,95590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464508309,0.3608,95601.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464508507,0.3608,95601.0,95599.0,0.2091744]
["bitfinex-derivatives","BTCF0:USTF0",1739464508715,0.3618,95601.0,95600.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739464510507,0.3618,95601.0,95600.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739464510816,0.3618,95601.0,95600.0,0.17726676]
["bitfinex-derivatives","BTCF0:USTF0",1739464511215,0.3618,95601.0,95600.0,0.18126676]
["bitfinex-derivatives","BTCF0:USTF0",1739464511413,0.3608,95601.0,95600.0,0.18126676]
["bitfinex-derivatives","BTCF0:USTF0",1739464511611,0.3608,95601.0,95600.0,0.18626676]
["bitfinex-derivatives","BTCF0:USTF0",1739464511807,0.00015689,95609.0,95600.0,0.18626676]
["bitfinex-derivatives","BTCF0:USTF0",1739464512017,0.00015689,95609.0,95601.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1739464512609,0.00015689,95609.0,95600.0,0.18626676]
["bitfinex-derivatives","BTCF0:USTF0",1739464512813,0.00015689,95609.0,95607.0,0.2091577]
["bitfinex-derivatives","BTCF0:USTF0",1739464513016,0.27680681,95609.0,95607.0,0.2091577]
["bitfinex-derivatives","BTCF0:USTF0",1739464514622,0.14172438,95609.0,95607.0,0.2091577]
["bitfinex-derivatives","BTCF0:USTF0",1739464514921,0.14172438,95609.0,95601.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739464515113,0.14172438,95609.0,95601.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739464515418,0.14172438,95609.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464515625,0.35087968,95609.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464515918,0.14172438,95609.0,95607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464516124,0.14172438,95609.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464516423,0.14172438,95609.0,95608.0,0.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1739464516608,0.00156934,95610.0,95608.0,0.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1739464517824,0.00156934,95610.0,95608.0,0.2101566]
["bitfinex-derivatives","BTCF0:USTF0",1739464518022,0.3608,95614.0,95609.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739464518420,0.00015661,95615.0,95610.0,0.2091513]
["bitfinex-derivatives","BTCF0:USTF0",1739464518724,0.00015661,95615.0,95613.0,0.2091451]
["bitfinex-derivatives","BTCF0:USTF0",1739464521127,0.00015661,95615.0,95614.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739464521622,0.00015661,95615.0,95605.0,0.12614406]
["bitfinex-derivatives","BTCF0:USTF0",1739464521623,0.00015661,95615.0,95613.0,0.209144]
["bitfinex-derivatives","BTCF0:USTF0",1739464522126,0.2091223,95624.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464522419,0.12614406,95621.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464522625,0.2091411,95616.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464522823,0.2543,95615.0,95611.0,0.5699495]
["bitfinex-derivatives","BTCF0:USTF0",1739464523019,0.2543,95615.0,95613.0,0.209145]
["bitfinex-derivatives","BTCF0:USTF0",1739464525021,0.2543,95615.0,95611.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739464525319,0.2543,95615.0,95603.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464525320,0.2091653,95604.0,95603.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464526423,0.2091916,95592.0,95591.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1739464528124,0.2091916,95592.0,95591.0,0.01556907]
["bitfinex-derivatives","BTCF0:USTF0",1739464528325,0.2092113,95583.0,95582.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464529541,0.2102113,95583.0,95582.0,0.01415689]
["bitfinex-derivatives","BTCF0:USTF0",1739464531335,0.2092327,95574.0,95571.0,0.2092371]
["bitfinex-derivatives","BTCF0:USTF0",1739464531628,0.0867,95582.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464531824,0.2091992,95589.0,95586.0,0.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1739464532024,0.2092025,95588.0,95586.0,0.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1739464532223,0.2092047,95586.0,95585.0,0.01352292]
["bitfinex-derivatives","BTCF0:USTF0",1739464532422,0.2271918,95592.0,95577.0,0.36095689]
["bitfinex-derivatives","BTCF0:USTF0",1739464532627,0.12614406,95590.0,95588.0,0.2091992]
["bitfinex-derivatives","BTCF0:USTF0",1739464532829,0.018,95592.0,95588.0,0.2091992]
["bitfinex-derivatives","BTCF0:USTF0",1739464533226,0.018,95592.0,95577.0,0.36095689]
["bitfinex-derivatives","BTCF0:USTF0",1739464533430,0.209208,95585.0,95582.0,0.2092135]
["bitfinex-derivatives","BTCF0:USTF0",1739464533928,0.3608,95583.0,95577.0,0.01382466]
["bitfinex-derivatives","BTCF0:USTF0",1739464534117,0.2092121,95583.0,95577.0,0.01382466]
["bitfinex-derivatives","BTCF0:USTF0",1739464534924,0.2091988,95589.0,95577.0,0.01382466]
["bitfinex-derivatives","BTCF0:USTF0",1739464535126,0.001,95590.0,95583.0,0.2092098]
["bitfinex-derivatives","BTCF0:USTF0",1739464535321,0.2092038,95587.0,95583.0,0.2092098]
["bitfinex-derivatives","BTCF0:USTF0",1739464535526,0.002,95585.0,95583.0,0.2092098]
["bitfinex-derivatives","BTCF0:USTF0",1739464536034,0.2092054,95586.0,95583.0,0.2092098]
["bitfinex-derivatives","BTCF0:USTF0",1739464536331,0.29694406,95593.0,95577.0,0.00115689]
["bitfinex-derivatives","BTCF0:USTF0",1739464536534,0.2092218,95579.0,95577.0,0.00115689]
["bitfinex-derivatives","BTCF0:USTF0",1739464536725,0.2092218,95579.0,95577.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464537125,0.2092112,95584.0,95578.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1739464537328,0.003,95586.0,95577.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464537630,0.003,95586.0,95585.0,0.2092069]
["bitfinex-derivatives","BTCF0:USTF0",1739464538433,0.004,95586.0,95585.0,0.2092069]
["bitfinex-derivatives","BTCF0:USTF0",1739464539032,0.001,95586.0,95585.0,0.2092069]
["bitfinex-derivatives","BTCF0:USTF0",1739464539221,0.20933809,95597.0,95586.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1739464540129,0.20933809,95597.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464540836,0.2091832,95596.0,95586.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1739464541133,0.00015689,95597.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464541433,0.00015689,95597.0,95595.0,0.2091846]
["bitfinex-derivatives","BTCF0:USTF0",1739464541926,0.00015689,95597.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464542630,0.00115689,95597.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464542936,0.00115689,95597.0,95595.0,0.2091836]
["bitfinex-derivatives","BTCF0:USTF0",1739464543738,0.00115689,95597.0,95596.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739464544036,0.00115689,95597.0,95596.0,0.09496371]
["bitfinex-derivatives","BTCF0:USTF0",1739464545035,0.00115689,95597.0,95596.0,0.01346371]
["bitfinex-derivatives","BTCF0:USTF0",1739464545235,0.00115689,95597.0,95595.0,0.209183]
["bitfinex-derivatives","BTCF0:USTF0",1739464545628,0.00115689,95597.0,95593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739464546026,0.0813,95596.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464546233,0.2091871,95595.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464546734,0.0844,95594.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464546936,0.2091955,95591.0,95588.0,0.2092001]
["bitfinex-derivatives","BTCF0:USTF0",1739464547239,0.0844,95594.0,95591.0,0.2091929]
["bitfinex-derivatives","BTCF0:USTF0",1739464547534,0.0844,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464548040,0.0813,95596.0,95594.0,0.2091872]
["bitfinex-derivatives","BTCF0:USTF0",1739464548333,0.36095689,95597.0,95596.0,0.2091828]
["bitfinex-derivatives","BTCF0:USTF0",1739464548535,0.00015689,95597.0,95596.0,0.5699828]
["bitfinex-derivatives","BTCF0:USTF0",1739464550140,0.00115689,95597.0,95596.0,0.5699828]
["bitfinex-derivatives","BTCF0:USTF0",1739464550938,0.00115689,95597.0,95596.0,0.5709828]
["bitfinex-derivatives","BTCF0:USTF0",1739464551136,0.01380108,95623.0,95597.0,0.0522948]
["bitfinex-derivatives","BTCF0:USTF0",1739464551342,0.01380108,95623.0,95621.0,0.2091282]
["bitfinex-derivatives","BTCF0:USTF0",1739464551638,0.00156907,95632.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464552049,0.00156907,95632.0,95618.0,0.37446234]
["bitfinex-derivatives","BTCF0:USTF0",1739464552230,0.00172596,95632.0,95618.0,0.37446234]
["bitfinex-derivatives","BTCF0:USTF0",1739464552542,0.00172596,95632.0,95625.0,0.2091177]
["bitfinex-derivatives","BTCF0:USTF0",1739464553343,0.003,95626.0,95618.0,0.37502234]
["bitfinex-derivatives","BTCF0:USTF0",1739464553539,0.003,95626.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464553849,0.209125,95623.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464554041,0.006,95626.0,95618.0,0.37426782]
["bitfinex-derivatives","BTCF0:USTF0",1739464554340,0.003,95626.0,95624.0,0.2091206]
["bitfinex-derivatives","BTCF0:USTF0",1739464554549,0.00415689,95632.0,95618.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739464554738,0.20911,95630.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464554937,0.33525406,95630.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464555139,0.003,95623.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464555447,0.003,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739464556443,0.006,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739464556843,0.003,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739464557449,0.007,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739464557745,0.004,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739464557941,0.009,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739464560741,0.009,95623.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464560948,0.2181246,95623.0,95618.0,0.2091329]
["bitfinex-derivatives","BTCF0:USTF0",1739464561137,0.2181246,95623.0,95612.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464561138,0.009,95623.0,95612.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464561337,0.209131,95620.0,95612.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464561536,0.209131,95620.0,95615.0,0.2091406]
["bitfinex-derivatives","BTCF0:USTF0",1739464562150,0.2091352,95618.0,95615.0,0.2091406]
["bitfinex-derivatives","BTCF0:USTF0",1739464562448,0.0841,95617.0,95615.0,0.2091406]
["bitfinex-derivatives","BTCF0:USTF0",1739464563343,0.004,95623.0,95613.0,0.01368284]
["bitfinex-derivatives","BTCF0:USTF0",1739464563548,0.004,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739464563952,0.003,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739464564143,0.001,95623.0,95622.0,0.01327216]
["bitfinex-derivatives","BTCF0:USTF0",1739464564350,0.001,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739464564547,0.001,95623.0,95622.0,0.291826]
["bitfinex-derivatives","BTCF0:USTF0",1739464564852,0.009,95623.0,95622.0,0.46736804]
["bitfinex-derivatives","BTCF0:USTF0",1739464565554,1e-08,95623.0,95622.0,0.46736804]
["bitfinex-derivatives","BTCF0:USTF0",1739464566951,0.0808,95649.0,95630.0,0.2091085]
["bitfinex-derivatives","BTCF0:USTF0",1739464567251,0.0808,95649.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464568453,0.00215689,95632.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464569349,0.0128433,95666.0,95631.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739464569657,0.36164,95670.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464569851,0.3608,95670.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464570161,0.3608,95670.0,95665.0,0.2090316]
["bitfinex-derivatives","BTCF0:USTF0",1739464570345,0.3608,95670.0,95666.0,0.2090283]
["bitfinex-derivatives","BTCF0:USTF0",1739464570551,0.3608,95670.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464570552,0.007,95666.0,95665.0,0.209032]
["bitfinex-derivatives","BTCF0:USTF0",1739464571157,0.014,95670.0,95669.0,0.2090232]
["bitfinex-derivatives","BTCF0:USTF0",1739464571652,0.007,95670.0,95669.0,0.2090232]
["bitfinex-derivatives","BTCF0:USTF0",1739464571855,0.003,95666.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464572052,0.003,95666.0,95664.0,0.2090342]
["bitfinex-derivatives","BTCF0:USTF0",1739464572855,0.003,95666.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464572856,0.1,95700.0,95665.0,0.0522576]
["bitfinex-derivatives","BTCF0:USTF0",1739464573053,0.1,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464573054,0.1684,95699.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464573760,0.1684,95699.0,95697.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1739464574056,0.1754,95699.0,95697.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1739464574254,0.007,95699.0,95697.0,0.22170289]
["bitfinex-derivatives","BTCF0:USTF0",1739464574455,0.014,95699.0,95697.0,0.22170289]
["bitfinex-derivatives","BTCF0:USTF0",1739464574753,0.007,95699.0,95697.0,0.22170289]
["bitfinex-derivatives","BTCF0:USTF0",1739464574958,0.007,95699.0,95697.0,0.22270289]
["bitfinex-derivatives","BTCF0:USTF0",1739464575160,0.014,95699.0,95697.0,0.22370289]
["bitfinex-derivatives","BTCF0:USTF0",1739464575550,0.007,95699.0,95697.0,0.22270289]
["bitfinex-derivatives","BTCF0:USTF0",1739464575861,0.012,95699.0,95697.0,0.01474199]
["bitfinex-derivatives","BTCF0:USTF0",1739464576365,0.012,95699.0,95697.0,0.22370319]
["bitfinex-derivatives","BTCF0:USTF0",1739464577251,0.012,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464578751,0.007,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464579064,0.009,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464579471,0.009,95699.0,95698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739464580256,0.005,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464580455,0.168,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464581061,0.168,95699.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464581062,0.168,95699.0,95689.0,0.2089788]
["bitfinex-derivatives","BTCF0:USTF0",1739464581267,0.168,95699.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464581564,0.168,95699.0,95697.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1739464582361,0.166,95699.0,95697.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1739464582560,0.005,95699.0,95697.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1739464583266,0.005,95699.0,95693.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1739464583454,0.005,95699.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464583654,0.2089724,95693.0,95690.0,0.01315336]
["bitfinex-derivatives","BTCF0:USTF0",1739464583860,0.208984,95687.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464584061,0.208984,95687.0,95679.0,0.2090009]
["bitfinex-derivatives","BTCF0:USTF0",1739464584361,0.1621,95692.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464584560,0.1747425,95692.0,95686.0,0.01322042]
["bitfinex-derivatives","BTCF0:USTF0",1739464584759,0.1621,95692.0,95686.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464584968,0.3608,95688.0,95686.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464585167,0.078,95687.0,95686.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464586071,0.2090106,95675.0,95650.0,0.48694406]
["bitfinex-derivatives","BTCF0:USTF0",1739464586262,0.2090106,95675.0,95664.0,0.2090331]
["bitfinex-derivatives","BTCF0:USTF0",1739464586462,0.2090106,95675.0,95670.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1739464587269,0.2090106,95675.0,95671.0,0.2090182]
["bitfinex-derivatives","BTCF0:USTF0",1739464587669,0.3608,95680.0,95675.0,0.2090089]
["bitfinex-derivatives","BTCF0:USTF0",1739464588168,0.3608,95680.0,95676.0,0.2090073]
["bitfinex-derivatives","BTCF0:USTF0",1739464588964,0.3608,95680.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464589169,0.3608,95680.0,95678.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739464589170,0.5698,95680.0,95678.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739464589663,0.3608,95680.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464589867,0.209008,95677.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464590565,0.2090123,95674.0,95664.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464590966,0.209032,95665.0,95664.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464591164,0.2090196,95671.0,95664.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464591367,0.1131127,95670.0,95669.0,0.2090229]
["bitfinex-derivatives","BTCF0:USTF0",1739464591558,0.0130974,95677.0,95664.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464591770,0.20903,95666.0,95664.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464592071,0.0806,95665.0,95664.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464592271,0.0806,95665.0,95650.0,0.5704644]
["bitfinex-derivatives","BTCF0:USTF0",1739464592467,0.3608,95659.0,95645.0,0.2090749]
["bitfinex-derivatives","BTCF0:USTF0",1739464593164,0.2090779,95644.0,95643.0,0.01316739]
["bitfinex-derivatives","BTCF0:USTF0",1739464593362,0.2090779,95644.0,95642.0,0.2092386]
["bitfinex-derivatives","BTCF0:USTF0",1739464594668,0.001,95644.0,95643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464595172,0.001,95644.0,95642.0,0.2162386]
["bitfinex-derivatives","BTCF0:USTF0",1739464595664,0.001,95644.0,95642.0,0.2232386]
["bitfinex-derivatives","BTCF0:USTF0",1739464595972,0.002,95644.0,95642.0,0.2232386]
["bitfinex-derivatives","BTCF0:USTF0",1739464597171,0.002,95644.0,95642.0,0.0141568]
["bitfinex-derivatives","BTCF0:USTF0",1739464597380,0.443,95643.0,95642.0,0.0141568]
["bitfinex-derivatives","BTCF0:USTF0",1739464597673,0.443,95643.0,95642.0,0.0071568]
["bitfinex-derivatives","BTCF0:USTF0",1739464598062,0.45583296,95643.0,95642.0,0.0071568]
["bitfinex-derivatives","BTCF0:USTF0",1739464598269,0.2090867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464599468,0.2100867,95640.0,95639.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1739464599668,0.001,95640.0,95639.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1739464599972,0.001,95640.0,95639.0,0.2923088]
["bitfinex-derivatives","BTCF0:USTF0",1739464600273,0.001,95640.0,95639.0,0.2853088]
["bitfinex-derivatives","BTCF0:USTF0",1739464600674,0.001,95640.0,95639.0,0.2863088]
["bitfinex-derivatives","BTCF0:USTF0",1739464601078,0.001,95640.0,95639.0,0.29922808]
["bitfinex-derivatives","BTCF0:USTF0",1739464601376,0.001,95640.0,95639.0,0.30022808]
["bitfinex-derivatives","BTCF0:USTF0",1739464601869,0.083,95642.0,95641.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739464602667,0.083,95642.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464602668,0.2090845,95641.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464603074,0.2090867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464603365,0.2090867,95640.0,95639.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1739464603970,0.2090867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464604579,0.2120867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464605675,0.2170867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464606385,0.2190867,95640.0,95639.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1739464606880,0.2140867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464607082,0.2180867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464607479,0.2140867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464607681,0.2150867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464608180,0.2160867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464608887,0.5768867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464609182,0.5758867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464609875,0.5718867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464610081,0.5758867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464611487,0.5768867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464611784,0.5788867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464611986,0.5758867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464612178,0.5808867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464612586,0.5738867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464612788,0.5758867,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464613488,0.3678,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464614486,0.007,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464614991,0.002,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464615182,0.004,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464615888,0.008,95640.0,95639.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1739464616389,0.008,95640.0,95630.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464616390,0.005,95640.0,95630.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464616592,0.2091063,95631.0,95630.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464618289,0.2091063,95631.0,95630.0,0.0021568]
["bitfinex-derivatives","BTCF0:USTF0",1739464618486,0.22207977,95631.0,95630.0,0.0021568]
["bitfinex-derivatives","BTCF0:USTF0",1739464618687,0.2091063,95631.0,95630.0,0.0021568]
["bitfinex-derivatives","BTCF0:USTF0",1739464618884,0.005,95631.0,95630.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1739464619083,0.01,95631.0,95630.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464619280,0.005,95631.0,95630.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464619485,0.01,95631.0,95630.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464619978,0.007,95631.0,95630.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464620190,0.2161063,95631.0,95630.0,0.2092653]
["bitfinex-derivatives","BTCF0:USTF0",1739464620785,0.2151063,95631.0,95630.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739464621184,0.2151063,95631.0,95619.0,0.0015687]
["bitfinex-derivatives","BTCF0:USTF0",1739464621185,0.306,95631.0,95619.0,0.0015687]
["bitfinex-derivatives","BTCF0:USTF0",1739464621495,0.306,95631.0,95594.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739464621496,0.2091851,95595.0,95594.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739464621792,0.2092279,95576.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464622204,0.2092332,95573.0,95572.0,0.18763505]
["bitfinex-derivatives","BTCF0:USTF0",1739464623086,0.3608,95575.0,95565.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739464623286,0.3608,95566.0,95565.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739464623486,0.48782407,95575.0,95571.0,0.2092372]
["bitfinex-derivatives","BTCF0:USTF0",1739464623696,0.2092321,95574.0,95565.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739464623889,0.2092346,95573.0,95565.0,0.20940598]
["bitfinex-derivatives","BTCF0:USTF0",1739464624192,0.2092346,95573.0,95566.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739464624393,0.2092377,95571.0,95566.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1739464624786,0.001,95576.0,95573.0,0.209232]
["bitfinex-derivatives","BTCF0:USTF0",1739464624992,0.001,95573.0,95565.0,0.00715688]
["bitfinex-derivatives","BTCF0:USTF0",1739464625295,0.001,95573.0,95572.0,0.2092347]
["bitfinex-derivatives","BTCF0:USTF0",1739464626095,0.002,95573.0,95565.0,0.00715688]
["bitfinex-derivatives","BTCF0:USTF0",1739464626299,0.2092473,95567.0,95565.0,0.00715688]
["bitfinex-derivatives","BTCF0:USTF0",1739464626499,0.2092473,95567.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739464628004,0.2092328,95574.0,95565.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739464628190,0.2092328,95574.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739464628386,0.07892,95573.0,95572.0,0.2142354]
["bitfinex-derivatives","BTCF0:USTF0",1739464628586,0.001,95573.0,95572.0,0.2092354]
["bitfinex-derivatives","BTCF0:USTF0",1739464628891,0.5700233,95578.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739464628892,0.18025357,95578.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739464629190,0.2092298,95575.0,95568.0,0.2092431]
["bitfinex-derivatives","BTCF0:USTF0",1739464629400,0.001,95573.0,95568.0,0.2092431]
["bitfinex-derivatives","BTCF0:USTF0",1739464629597,0.001,95573.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464630202,0.001,95573.0,95565.0,0.00715688]
["bitfinex-derivatives","BTCF0:USTF0",1739464630386,0.001,95573.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464630590,0.001,95573.0,95571.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739464631093,0.018,95583.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739464631397,0.018,95583.0,95579.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1739464631706,0.00015688,95585.0,95584.0,0.2092091]
["bitfinex-derivatives","BTCF0:USTF0",1739464632292,0.2162,95596.0,95595.0,0.2091851]
["bitfinex-derivatives","BTCF0:USTF0",1739464632489,0.33529846,95610.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464632699,0.33529846,95610.0,95604.0,0.2091649]
["bitfinex-derivatives","BTCF0:USTF0",1739464632700,0.12614406,95610.0,95604.0,0.2091649]
["bitfinex-derivatives","BTCF0:USTF0",1739464632999,0.12614406,95610.0,95584.0,0.01252959]
["bitfinex-derivatives","BTCF0:USTF0",1739464633000,0.12614406,95610.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464633196,0.12614406,95610.0,95597.0,0.5699798]
["bitfinex-derivatives","BTCF0:USTF0",1739464633391,0.3608,95602.0,95584.0,0.01252959]
["bitfinex-derivatives","BTCF0:USTF0",1739464633594,0.3608,95602.0,95580.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739464633595,0.2092155,95582.0,95580.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739464633896,0.2092155,95582.0,95580.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739464634494,0.2092155,95582.0,95571.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739464634495,0.2092354,95572.0,95571.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739464635491,0.5700354,95572.0,95571.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739464635903,0.5700354,95572.0,95571.0,0.00515688]
["bitfinex-derivatives","BTCF0:USTF0",1739464636603,0.2092232,95578.0,95576.0,0.2092262]
["bitfinex-derivatives","BTCF0:USTF0",1739464637407,0.2092332,95574.0,95572.0,0.2841291]
["bitfinex-derivatives","BTCF0:USTF0",1739464638298,0.2092191,95580.0,95575.0,0.2092268]
["bitfinex-derivatives","BTCF0:USTF0",1739464638498,0.2162,95581.0,95572.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739464638499,0.2162,95581.0,95579.0,0.209219]
["bitfinex-derivatives","BTCF0:USTF0",1739464638695,0.2162,95581.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739464638900,0.2092231,95578.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739464640506,0.2092231,95578.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464641206,0.2092231,95578.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464642120,0.3608,95577.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464642297,0.43856,95577.0,95558.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739464642505,0.2092639,95559.0,95558.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739464643295,0.3608,95559.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464643603,0.2093011,95542.0,95541.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739464643803,0.3608,95549.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464643804,0.0523227,95547.0,95530.0,0.01267976]
["bitfinex-derivatives","BTCF0:USTF0",1739464644109,0.2093208,95533.0,95532.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464644503,0.39874327,95540.0,95532.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464644702,0.2093057,95540.0,95538.0,0.2093095]
["bitfinex-derivatives","BTCF0:USTF0",1739464645009,0.00015697,95548.0,95532.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464645205,0.2093204,95534.0,95532.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464645907,0.2093204,95534.0,95532.0,0.00415697]
["bitfinex-derivatives","BTCF0:USTF0",1739464646109,0.001,95533.0,95532.0,0.00415697]
["bitfinex-derivatives","BTCF0:USTF0",1739464646813,0.2113204,95534.0,95532.0,0.00415697]
["bitfinex-derivatives","BTCF0:USTF0",1739464647310,0.2113204,95534.0,95532.0,0.00115697]
["bitfinex-derivatives","BTCF0:USTF0",1739464647805,0.002,95533.0,95532.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464649109,0.003,95533.0,95532.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464649811,0.001,95533.0,95532.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464650704,0.002,95533.0,95532.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464651606,0.002,95533.0,95532.0,0.01268191]
["bitfinex-derivatives","BTCF0:USTF0",1739464653010,0.001,95533.0,95532.0,0.01268191]
["bitfinex-derivatives","BTCF0:USTF0",1739464653207,0.001,95533.0,95532.0,0.01368191]
["bitfinex-derivatives","BTCF0:USTF0",1739464653716,0.00015697,95548.0,95542.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1739464654214,0.00015697,95548.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464654418,0.2092901,95547.0,95539.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1739464654719,0.00015697,95548.0,95543.0,0.2092981]
["bitfinex-derivatives","BTCF0:USTF0",1739464654913,0.00015697,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464655810,0.00115697,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464656209,0.00115697,95548.0,95546.0,0.209291]
["bitfinex-derivatives","BTCF0:USTF0",1739464656409,0.00115697,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464656717,0.00015697,95548.0,95547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739464657220,0.00315697,95548.0,95547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739464657417,0.00315697,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464657714,0.2953,95581.0,95547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739464657918,0.44186211,95576.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464658112,0.44186211,95576.0,95567.0,0.5700455]
["bitfinex-derivatives","BTCF0:USTF0",1739464658706,0.23263481,95576.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464658906,0.23263481,95576.0,95574.0,0.2092297]
["bitfinex-derivatives","BTCF0:USTF0",1739464659317,0.23263481,95576.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464659318,0.2092304,95575.0,95571.0,0.01258751]
["bitfinex-derivatives","BTCF0:USTF0",1739464659512,0.2092304,95575.0,95567.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739464659714,0.2092304,95575.0,95568.0,0.2092433]
["bitfinex-derivatives","BTCF0:USTF0",1739464660619,0.2092304,95575.0,95568.0,0.22189693]
["bitfinex-derivatives","BTCF0:USTF0",1739464660917,0.2102304,95575.0,95568.0,0.22189693]
["bitfinex-derivatives","BTCF0:USTF0",1739464661423,0.2092428,95569.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464661715,0.002,95575.0,95562.0,0.00071697]
["bitfinex-derivatives","BTCF0:USTF0",1739464661922,0.2092529,95564.0,95562.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464662315,0.18943757,95572.0,95562.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464662515,0.3608,95575.0,95565.0,0.2092498]
["bitfinex-derivatives","BTCF0:USTF0",1739464662724,0.44186221,95576.0,95573.0,0.2092323]
["bitfinex-derivatives","BTCF0:USTF0",1739464662923,0.45450836,95576.0,95574.0,0.2092308]
["bitfinex-derivatives","BTCF0:USTF0",1739464663111,0.23263481,95576.0,95574.0,0.2092308]
["bitfinex-derivatives","BTCF0:USTF0",1739464663311,0.23263481,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464664117,0.23263481,95576.0,95575.0,0.01263866]
["bitfinex-derivatives","BTCF0:USTF0",1739464664419,0.00156991,95584.0,95580.0,0.2092179]
["bitfinex-derivatives","BTCF0:USTF0",1739464664420,0.00015697,95581.0,95580.0,0.2092179]
["bitfinex-derivatives","BTCF0:USTF0",1739464665323,0.00015697,95581.0,95580.0,0.22144832]
["bitfinex-derivatives","BTCF0:USTF0",1739464666018,0.00315697,95581.0,95580.0,0.22144832]
["bitfinex-derivatives","BTCF0:USTF0",1739464666416,0.2091573,95608.0,95580.0,0.01223042]
["bitfinex-derivatives","BTCF0:USTF0",1739464666613,0.209161,95606.0,95596.0,0.5699823]
["bitfinex-derivatives","BTCF0:USTF0",1739464666920,0.209161,95606.0,95596.0,0.58257199]
["bitfinex-derivatives","BTCF0:USTF0",1739464667422,0.209161,95606.0,95597.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739464667618,0.01247243,95611.0,95600.0,0.2091736]
["bitfinex-derivatives","BTCF0:USTF0",1739464667823,0.00015697,95611.0,95600.0,0.2091736]
["bitfinex-derivatives","BTCF0:USTF0",1739464668015,0.00015697,95611.0,95597.0,0.18943757]
["bitfinex-derivatives","BTCF0:USTF0",1739464668218,0.00015697,95611.0,95609.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1739464669622,0.00156991,95615.0,95614.0,0.2091435]
["bitfinex-derivatives","BTCF0:USTF0",1739464669926,0.00156991,95615.0,95614.0,0.5699435]
["bitfinex-derivatives","BTCF0:USTF0",1739464670416,0.01268076,95635.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464670722,0.3608,95623.0,95606.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739464671018,0.002,95611.0,95610.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1739464671516,0.3608,95623.0,95613.0,0.2091449]
["bitfinex-derivatives","BTCF0:USTF0",1739464671913,0.3608,95623.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464672139,0.2091438,95614.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464672422,0.2091464,95613.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464672729,0.004,95615.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464672730,0.20916,95607.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464672922,0.20916,95607.0,95605.0,0.20931989]
["bitfinex-derivatives","BTCF0:USTF0",1739464673426,0.3608,95606.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464674125,0.20916,95607.0,95605.0,0.20931829]
["bitfinex-derivatives","BTCF0:USTF0",1739464674331,0.0782,95612.0,95610.0,0.2091511]
["bitfinex-derivatives","BTCF0:USTF0",1739464674924,0.2091479,95612.0,95610.0,0.2091507]
["bitfinex-derivatives","BTCF0:USTF0",1739464675125,0.2091479,95612.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464675126,0.209161,95607.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464675428,0.3618,95606.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464675730,0.4388,95606.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464675927,0.647961,95606.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464676233,0.209195,95591.0,95582.0,0.01273677]
["bitfinex-derivatives","BTCF0:USTF0",1739464676535,0.2091944,95591.0,95590.0,0.2091957]
["bitfinex-derivatives","BTCF0:USTF0",1739464676928,0.0733,95596.0,95579.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739464677123,0.2092048,95586.0,95579.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739464677319,0.0733,95596.0,95579.0,0.09156994]
["bitfinex-derivatives","BTCF0:USTF0",1739464677528,0.18943757,95590.0,95579.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739464677727,0.2092093,95584.0,95579.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739464678136,0.2092093,95584.0,95579.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739464678426,0.2092093,95584.0,95579.0,0.09555623]
["bitfinex-derivatives","BTCF0:USTF0",1739464678730,0.2092093,95584.0,95583.0,0.2092113]
["bitfinex-derivatives","BTCF0:USTF0",1739464679330,0.2092179,95580.0,95579.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739464679727,0.3608,95585.0,95582.0,0.2092132]
["bitfinex-derivatives","BTCF0:USTF0",1739464680128,0.001,95584.0,95582.0,0.2092132]
["bitfinex-derivatives","BTCF0:USTF0",1739464680323,0.001,95584.0,95579.0,0.09252007]
["bitfinex-derivatives","BTCF0:USTF0",1739464680535,0.001,95584.0,95583.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739464681728,0.2091958,95591.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464682126,0.0733,95596.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464682326,0.2092005,95588.0,95584.0,0.2092077]
["bitfinex-derivatives","BTCF0:USTF0",1739464682528,0.2092005,95588.0,95585.0,0.2092063]
["bitfinex-derivatives","BTCF0:USTF0",1739464682727,0.2092005,95588.0,95583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464683034,0.130891,95605.0,95583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464683035,0.01251519,95602.0,95583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464683228,0.00015689,95597.0,95596.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739464684333,0.00315689,95597.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464684528,0.2091854,95595.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464685338,0.2091854,95595.0,95593.0,0.5699881]
["bitfinex-derivatives","BTCF0:USTF0",1739464685533,0.00015689,95597.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464685734,0.00015689,95597.0,95595.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739464686536,0.20933799,95597.0,95595.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739464686837,0.2091874,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464687339,0.2091874,95594.0,95579.0,0.09142062]
["bitfinex-derivatives","BTCF0:USTF0",1739464687340,0.2091874,95594.0,95590.0,0.2091952]
["bitfinex-derivatives","BTCF0:USTF0",1739464687526,0.2091923,95592.0,95590.0,0.2091952]
["bitfinex-derivatives","BTCF0:USTF0",1739464687933,0.2092073,95585.0,95584.0,0.209209]
["bitfinex-derivatives","BTCF0:USTF0",1739464688139,0.2091944,95591.0,95589.0,0.2091971]
["bitfinex-derivatives","BTCF0:USTF0",1739464688535,0.002,95597.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464688735,0.09635801,95594.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464689032,0.09635801,95594.0,95593.0,0.2091895]
["bitfinex-derivatives","BTCF0:USTF0",1739464690029,0.2092011,95588.0,95586.0,0.2092031]
["bitfinex-derivatives","BTCF0:USTF0",1739464691937,0.209207,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464692542,0.2092202,95579.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464693438,0.2092202,95579.0,95568.0,0.01199855]
["bitfinex-derivatives","BTCF0:USTF0",1739464693835,0.2092202,95579.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464694239,0.22102586,95579.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464694436,0.2092486,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464695444,0.2092902,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464695738,0.2092902,95547.0,95545.0,0.00156985]
["bitfinex-derivatives","BTCF0:USTF0",1739464696736,0.2102902,95547.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464697645,0.2102902,95547.0,95545.0,0.00156985]
["bitfinex-derivatives","BTCF0:USTF0",1739464697838,0.2112902,95547.0,95546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464699235,0.2093082,95539.0,95537.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464700240,0.2092933,95546.0,95540.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1739464700438,0.2092951,95545.0,95543.0,0.5700985]
["bitfinex-derivatives","BTCF0:USTF0",1739464700842,0.001,95547.0,95546.0,0.2092924]
["bitfinex-derivatives","BTCF0:USTF0",1739464703041,0.002,95547.0,95546.0,0.2092924]
["bitfinex-derivatives","BTCF0:USTF0",1739464703951,0.001,95547.0,95546.0,0.2092924]
["bitfinex-derivatives","BTCF0:USTF0",1739464704652,0.001,95547.0,95546.0,0.2102924]
["bitfinex-derivatives","BTCF0:USTF0",1739464705238,0.00015697,95556.0,95552.0,0.2092782]
["bitfinex-derivatives","BTCF0:USTF0",1739464705453,0.00015697,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464705946,0.00015697,95556.0,95555.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1739464706145,0.00015697,95556.0,95555.0,0.6419727]
["bitfinex-derivatives","BTCF0:USTF0",1739464706943,0.00015697,95556.0,95555.0,0.6429727]
["bitfinex-derivatives","BTCF0:USTF0",1739464707151,0.00015697,95556.0,95555.0,0.6449727]
["bitfinex-derivatives","BTCF0:USTF0",1739464707743,0.00015697,95556.0,95555.0,0.6429727]
["bitfinex-derivatives","BTCF0:USTF0",1739464708351,0.00015697,95556.0,95555.0,0.6419727]
["bitfinex-derivatives","BTCF0:USTF0",1739464708548,0.00115697,95556.0,95555.0,0.6419727]
["bitfinex-derivatives","BTCF0:USTF0",1739464708748,0.21042747,95556.0,95555.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1739464708944,0.21042747,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464709150,0.20942747,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464709456,0.20942747,95556.0,95555.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739464709642,0.20942747,95556.0,95555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739464709841,0.20942747,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464710043,0.20942747,95556.0,95555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739464710444,0.20942747,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464710644,0.21242747,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464711052,0.20942747,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464711253,0.21242747,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464711550,0.00315697,95556.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464711758,0.2092792,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464712455,0.1468,95555.0,95548.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739464712753,0.1468,95555.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464712954,0.22456,95555.0,95553.0,0.5700749]
["bitfinex-derivatives","BTCF0:USTF0",1739464713255,0.1468,95555.0,95553.0,0.5700749]
["bitfinex-derivatives","BTCF0:USTF0",1739464713453,0.00015697,95556.0,95555.0,0.2092727]
["bitfinex-derivatives","BTCF0:USTF0",1739464715439,0.00015697,95556.0,95555.0,0.2102727]
["bitfinex-derivatives","BTCF0:USTF0",1739464715643,0.00015697,95556.0,95555.0,0.2122727]
["bitfinex-derivatives","BTCF0:USTF0",1739464716045,0.00015697,95556.0,95555.0,0.2132727]
["bitfinex-derivatives","BTCF0:USTF0",1739464717050,0.20942747,95556.0,95555.0,0.2132727]
["bitfinex-derivatives","BTCF0:USTF0",1739464717552,0.20942747,95556.0,95555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464717944,0.20942747,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464718252,0.20942747,95556.0,95555.0,0.2132727]
["bitfinex-derivatives","BTCF0:USTF0",1739464718447,0.20942747,95556.0,95555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464721743,0.20942747,95556.0,95555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739464722053,0.00015697,95556.0,95555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739464726358,0.00015697,95556.0,95555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464727659,0.20942747,95556.0,95555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464735869,0.2093099,95538.0,95537.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464736354,0.22126218,95538.0,95537.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464736560,0.22126218,95538.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464736561,0.2093165,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464737959,0.2103165,95535.0,95534.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739464738465,0.2113165,95535.0,95534.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739464740057,0.2113165,95535.0,95534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739464740259,0.209334,95527.0,95526.0,0.01191484]
["bitfinex-derivatives","BTCF0:USTF0",1739464740461,0.209334,95527.0,95525.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464740762,0.3608,95526.0,95507.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739464740964,0.25264064,95520.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464741167,0.12632032,95514.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464741361,0.209381,95506.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464742270,0.209381,95506.0,95504.0,0.37290931]
["bitfinex-derivatives","BTCF0:USTF0",1739464742463,0.209381,95506.0,95504.0,0.58229301]
["bitfinex-derivatives","BTCF0:USTF0",1739464742667,0.2093659,95513.0,95512.0,0.2093625]
["bitfinex-derivatives","BTCF0:USTF0",1739464742963,0.00015706,95515.0,95514.0,0.2093625]
["bitfinex-derivatives","BTCF0:USTF0",1739464743468,0.2093625,95514.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464743768,0.001,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464744263,0.0771,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464744571,0.2103625,95514.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464744863,0.001,95513.0,95512.0,0.5701661]
["bitfinex-derivatives","BTCF0:USTF0",1739464745068,0.001,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464745360,0.001,95513.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464745567,0.2093822,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464747191,0.2103822,95505.0,95504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739464747671,0.2113822,95505.0,95504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739464748769,0.2113822,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464755666,0.002,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464755862,0.29596,95505.0,95495.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464756067,0.2094021,95496.0,95495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739464756670,0.2094261,95485.0,95477.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1739464756861,0.2094261,95485.0,95475.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739464757068,0.2094656,95467.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464757268,0.20947,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464759372,0.21047,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464759573,0.21147,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464760376,0.2094832,95459.0,95458.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739464760779,0.2094832,95459.0,95458.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739464761472,0.2094898,95456.0,95455.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464762771,0.2104898,95456.0,95455.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464763879,0.2114898,95456.0,95455.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464764565,0.2114898,95456.0,95455.0,0.36095706]
["bitfinex-derivatives","BTCF0:USTF0",1739464765382,0.2114898,95456.0,95455.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464768469,0.2094963,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464769475,0.2114899,95456.0,95453.0,0.2094959]
["bitfinex-derivatives","BTCF0:USTF0",1739464769770,0.2104899,95456.0,95453.0,0.2094959]
["bitfinex-derivatives","BTCF0:USTF0",1739464770168,0.2094899,95456.0,95453.0,0.2094959]
["bitfinex-derivatives","BTCF0:USTF0",1739464770582,0.00084,95467.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464770783,0.2094567,95472.0,95469.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1739464771084,0.2177715,95473.0,95472.0,0.2094546]
["bitfinex-derivatives","BTCF0:USTF0",1739464771279,0.0015715,95473.0,95472.0,0.2094546]
["bitfinex-derivatives","BTCF0:USTF0",1739464771986,0.2094546,95472.0,95470.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739464773186,0.2104546,95472.0,95470.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739464773488,0.2114546,95472.0,95470.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739464773686,0.2114546,95472.0,95470.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739464774392,0.22323497,95472.0,95470.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739464774887,0.2094721,95464.0,95463.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1739464776176,0.2104721,95464.0,95463.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1739464776488,0.2114721,95464.0,95463.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1739464782987,0.2094941,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464784083,0.2104941,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464784589,0.2114941,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464785893,0.002,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464786094,0.09159817,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464786294,0.2094985,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464787688,0.2104985,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464788392,0.2104985,95452.0,95447.0,0.00157138]
["bitfinex-derivatives","BTCF0:USTF0",1739464788393,0.2114985,95452.0,95447.0,0.00157138]
["bitfinex-derivatives","BTCF0:USTF0",1739464788582,0.2114985,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464790796,0.2104985,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464790998,0.2114985,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464791693,0.2104985,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464791893,0.2114985,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464792287,0.002,95452.0,95451.0,0.5703007]
["bitfinex-derivatives","BTCF0:USTF0",1739464793093,0.07897986,95452.0,95451.0,0.5703007]
["bitfinex-derivatives","BTCF0:USTF0",1739464794194,0.01183817,95454.0,95453.0,0.2094963]
["bitfinex-derivatives","BTCF0:USTF0",1739464794395,0.27921715,95456.0,95455.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1739464796193,0.28021715,95456.0,95455.0,0.2104919]
["bitfinex-derivatives","BTCF0:USTF0",1739464796394,0.29174503,95456.0,95455.0,0.2104919]
["bitfinex-derivatives","BTCF0:USTF0",1739464796595,0.01252788,95456.0,95455.0,0.2104919]
["bitfinex-derivatives","BTCF0:USTF0",1739464797199,0.001,95456.0,95455.0,0.2104919]
["bitfinex-derivatives","BTCF0:USTF0",1739464797396,0.002,95456.0,95455.0,0.2104919]
["bitfinex-derivatives","BTCF0:USTF0",1739464801091,0.2114897,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464801595,0.2095314,95437.0,95436.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739464801797,0.002,95456.0,95436.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739464802101,0.00015714,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464802302,0.2094311,95483.0,95455.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1739464802602,0.073,95489.0,95477.0,0.5702436]
["bitfinex-derivatives","BTCF0:USTF0",1739464802901,0.073,95489.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464803103,0.30848878,95498.0,95492.0,0.2094094]
["bitfinex-derivatives","BTCF0:USTF0",1739464803104,0.07772,95494.0,95492.0,0.2094094]
["bitfinex-derivatives","BTCF0:USTF0",1739464803408,0.2094004,95497.0,95491.0,0.2094108]
["bitfinex-derivatives","BTCF0:USTF0",1739464803700,0.2094004,95497.0,95483.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739464803701,0.01151517,95497.0,95483.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739464803894,0.2094281,95485.0,95483.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739464804292,0.2094072,95494.0,95491.0,0.2094121]
["bitfinex-derivatives","BTCF0:USTF0",1739464804504,0.2094072,95494.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464804698,0.17071447,95498.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464804892,0.17071447,95498.0,95496.0,0.2094016]
["bitfinex-derivatives","BTCF0:USTF0",1739464805098,0.15904872,95498.0,95496.0,0.2094016]
["bitfinex-derivatives","BTCF0:USTF0",1739464805799,0.06162664,95498.0,95496.0,0.2094016]
["bitfinex-derivatives","BTCF0:USTF0",1739464806202,0.06162664,95498.0,95496.0,0.22292618]
["bitfinex-derivatives","BTCF0:USTF0",1739464806203,0.06262664,95498.0,95496.0,0.22292618]
["bitfinex-derivatives","BTCF0:USTF0",1739464806403,0.06362664,95498.0,95496.0,0.22292618]
["bitfinex-derivatives","BTCF0:USTF0",1739464807603,0.002,95498.0,95496.0,0.22292618]
["bitfinex-derivatives","BTCF0:USTF0",1739464807811,0.00015714,95503.0,95496.0,0.22292618]
["bitfinex-derivatives","BTCF0:USTF0",1739464808106,0.00015714,95503.0,95502.0,0.5701888]
["bitfinex-derivatives","BTCF0:USTF0",1739464809104,0.00115714,95503.0,95502.0,0.5701888]
["bitfinex-derivatives","BTCF0:USTF0",1739464809308,0.00215714,95503.0,95502.0,0.5701888]
["bitfinex-derivatives","BTCF0:USTF0",1739464809703,0.00115714,95503.0,95502.0,0.5701888]
["bitfinex-derivatives","BTCF0:USTF0",1739464810006,0.00215714,95503.0,95502.0,0.5721888]
["bitfinex-derivatives","BTCF0:USTF0",1739464810706,0.00115714,95503.0,95502.0,0.5721888]
["bitfinex-derivatives","BTCF0:USTF0",1739464810900,0.00215714,95503.0,95502.0,0.5741888]
["bitfinex-derivatives","BTCF0:USTF0",1739464812297,4e-08,95503.0,95502.0,0.5741888]
["bitfinex-derivatives","BTCF0:USTF0",1739464812505,4e-08,95503.0,95502.0,0.8741888]
["bitfinex-derivatives","BTCF0:USTF0",1739464814315,4e-08,95503.0,95502.0,0.5741888]
["bitfinex-derivatives","BTCF0:USTF0",1739464823414,0.00011718,95512.0,95511.0,0.2093691]
["bitfinex-derivatives","BTCF0:USTF0",1739464823619,0.00011718,95512.0,95511.0,0.5701691]
["bitfinex-derivatives","BTCF0:USTF0",1739464825124,0.00111718,95512.0,95511.0,0.5771691]
["bitfinex-derivatives","BTCF0:USTF0",1739464825512,0.00211718,95512.0,95511.0,0.5841691]
["bitfinex-derivatives","BTCF0:USTF0",1739464826010,0.00111718,95512.0,95511.0,0.5771691]
["bitfinex-derivatives","BTCF0:USTF0",1739464826317,0.00211718,95512.0,95511.0,0.5841691]
["bitfinex-derivatives","BTCF0:USTF0",1739464827322,0.0691,95533.0,95511.0,0.5841691]
["bitfinex-derivatives","BTCF0:USTF0",1739464827323,0.0691,95533.0,95532.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1739464827525,0.0691,95533.0,95532.0,0.930923]
["bitfinex-derivatives","BTCF0:USTF0",1739464827918,0.2784209,95533.0,95532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739464828423,0.2784209,95533.0,95532.0,0.7399017]
["bitfinex-derivatives","BTCF0:USTF0",1739464828424,0.2794209,95533.0,95532.0,0.7399017]
["bitfinex-derivatives","BTCF0:USTF0",1739464828723,0.2804209,95533.0,95532.0,0.7469017]
["bitfinex-derivatives","BTCF0:USTF0",1739464829423,0.002,95533.0,95532.0,0.9562248]
["bitfinex-derivatives","BTCF0:USTF0",1739464834424,0.01170353,95538.0,95532.0,0.9562248]
["bitfinex-derivatives","BTCF0:USTF0",1739464834615,0.12647738,95542.0,95532.0,0.9562248]
["bitfinex-derivatives","BTCF0:USTF0",1739464834818,0.12647738,95542.0,95532.0,0.7469017]
["bitfinex-derivatives","BTCF0:USTF0",1739464835019,0.209313,95537.0,95534.0,0.2093174]
["bitfinex-derivatives","BTCF0:USTF0",1739464835424,0.209313,95537.0,95532.0,0.7474617]
["bitfinex-derivatives","BTCF0:USTF0",1739464835425,0.209317,95535.0,95532.0,0.7474617]
["bitfinex-derivatives","BTCF0:USTF0",1739464835621,0.209317,95535.0,95532.0,0.9562246]
["bitfinex-derivatives","BTCF0:USTF0",1739464835819,0.209317,95535.0,95532.0,0.9492246]
["bitfinex-derivatives","BTCF0:USTF0",1739464836029,0.209317,95535.0,95532.0,0.9562246]
["bitfinex-derivatives","BTCF0:USTF0",1739464836218,0.12747738,95542.0,95532.0,0.7469017]
["bitfinex-derivatives","BTCF0:USTF0",1739464836423,0.2093209,95533.0,95532.0,0.7469017]
["bitfinex-derivatives","BTCF0:USTF0",1739464836723,0.22107735,95533.0,95532.0,0.3861017]
["bitfinex-derivatives","BTCF0:USTF0",1739464836927,0.58187735,95533.0,95532.0,0.0253017]
["bitfinex-derivatives","BTCF0:USTF0",1739464837124,0.58187735,95533.0,95532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739464837330,0.58187735,95533.0,95532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739464837528,0.58187735,95533.0,95532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739464837925,0.58187735,95533.0,95523.0,0.36095706]
["bitfinex-derivatives","BTCF0:USTF0",1739464837926,0.2093406,95524.0,95523.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464838131,0.0523315,95531.0,95508.0,0.2093755]
["bitfinex-derivatives","BTCF0:USTF0",1739464838433,0.3608,95513.0,95508.0,0.01144683]
["bitfinex-derivatives","BTCF0:USTF0",1739464838628,0.1427,95512.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464838826,0.2093755,95509.0,95508.0,0.2093755]
["bitfinex-derivatives","BTCF0:USTF0",1739464839026,0.1427,95512.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464839227,0.2093786,95507.0,95506.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739464839833,0.3520669,95512.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464840018,0.001,95509.0,95508.0,0.2163757]
["bitfinex-derivatives","BTCF0:USTF0",1739464841232,0.001,95509.0,95508.0,0.22788466]
["bitfinex-derivatives","BTCF0:USTF0",1739464841529,0.002,95509.0,95508.0,0.23188466]
["bitfinex-derivatives","BTCF0:USTF0",1739464841728,0.01357453,95509.0,95508.0,0.23188466]
["bitfinex-derivatives","BTCF0:USTF0",1739464841928,0.001,95509.0,95508.0,0.22488466]
["bitfinex-derivatives","BTCF0:USTF0",1739464842824,0.002,95509.0,95508.0,0.22488466]
["bitfinex-derivatives","BTCF0:USTF0",1739464853838,0.002,95509.0,95508.0,0.01550896]
["bitfinex-derivatives","BTCF0:USTF0",1739464854145,0.2113735,95509.0,95508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464856039,0.22284134,95509.0,95508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464856435,0.01346784,95509.0,95508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464857044,0.22284134,95509.0,95508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464857239,0.01346784,95509.0,95508.0,0.2133757]
["bitfinex-derivatives","BTCF0:USTF0",1739464857546,0.22284134,95509.0,95508.0,0.2133757]
["bitfinex-derivatives","BTCF0:USTF0",1739464857940,0.22284134,95509.0,95508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464860339,0.2093932,95500.0,95499.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464860731,0.5701932,95500.0,95499.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739464860931,0.2094173,95489.0,95488.0,0.36237076]
["bitfinex-derivatives","BTCF0:USTF0",1739464862545,0.2104173,95489.0,95488.0,0.36637076]
["bitfinex-derivatives","BTCF0:USTF0",1739464863255,0.01275778,95489.0,95488.0,0.57579026]
["bitfinex-derivatives","BTCF0:USTF0",1739464864046,0.001,95489.0,95488.0,0.57579026]
["bitfinex-derivatives","BTCF0:USTF0",1739464865548,0.001,95489.0,95488.0,0.58758256]
["bitfinex-derivatives","BTCF0:USTF0",1739464866144,0.002,95489.0,95488.0,0.58858256]
["bitfinex-derivatives","BTCF0:USTF0",1739464870744,0.12632032,95530.0,95488.0,0.37916306]
["bitfinex-derivatives","BTCF0:USTF0",1739464870946,0.01150311,95515.0,95508.0,0.9309757]
["bitfinex-derivatives","BTCF0:USTF0",1739464871343,0.01150311,95515.0,95508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739464871552,0.2093722,95510.0,95508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739464871743,0.07307085,95509.0,95508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739464871949,0.14077085,95509.0,95508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739464872145,0.14077085,95509.0,95508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464872146,0.14177085,95509.0,95508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464872341,0.49411465,95509.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464872542,0.49411465,95509.0,95488.0,0.00257076]
["bitfinex-derivatives","BTCF0:USTF0",1739464872543,0.2094151,95490.0,95488.0,0.00257076]
["bitfinex-derivatives","BTCF0:USTF0",1739464872749,0.2094458,95476.0,95475.0,0.01173672]
["bitfinex-derivatives","BTCF0:USTF0",1739464873147,0.2094458,95476.0,95461.0,0.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1739464873148,0.2094641,95468.0,95462.0,0.2094763]
["bitfinex-derivatives","BTCF0:USTF0",1739464873451,0.2094641,95468.0,95466.0,0.2094673]
["bitfinex-derivatives","BTCF0:USTF0",1739464873654,0.33577502,95472.0,95467.0,0.5702643]
["bitfinex-derivatives","BTCF0:USTF0",1739464873846,0.01130149,95472.0,95471.0,0.2094568]
["bitfinex-derivatives","BTCF0:USTF0",1739464874048,0.06925706,95475.0,95472.0,0.2094524]
["bitfinex-derivatives","BTCF0:USTF0",1739464874451,0.00015706,95475.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464874651,0.00015706,95475.0,95473.0,0.2094517]
["bitfinex-derivatives","BTCF0:USTF0",1739464875252,0.00115706,95475.0,95473.0,0.2094517]
["bitfinex-derivatives","BTCF0:USTF0",1739464875653,0.00015706,95475.0,95473.0,0.2094517]
["bitfinex-derivatives","BTCF0:USTF0",1739464875955,0.00115706,95475.0,95473.0,0.2124517]
["bitfinex-derivatives","BTCF0:USTF0",1739464876651,0.01355782,95475.0,95473.0,0.2124517]
["bitfinex-derivatives","BTCF0:USTF0",1739464877546,0.00115706,95475.0,95473.0,0.2124517]
["bitfinex-derivatives","BTCF0:USTF0",1739464877759,0.00215706,95475.0,95473.0,0.2134517]
["bitfinex-derivatives","BTCF0:USTF0",1739464880752,0.01341429,95475.0,95473.0,0.2134517]
["bitfinex-derivatives","BTCF0:USTF0",1739464880953,0.00215706,95475.0,95473.0,0.2134517]
["bitfinex-derivatives","BTCF0:USTF0",1739464881353,0.21160636,95475.0,95473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464882059,0.22266921,95475.0,95473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464883145,0.01321991,95475.0,95474.0,0.2094502]
["bitfinex-derivatives","BTCF0:USTF0",1739464884357,0.01321991,95475.0,95474.0,0.2104502]
["bitfinex-derivatives","BTCF0:USTF0",1739464884858,0.01221991,95475.0,95474.0,0.2104502]
["bitfinex-derivatives","BTCF0:USTF0",1739464885057,0.01321991,95475.0,95474.0,0.2124502]
["bitfinex-derivatives","BTCF0:USTF0",1739464886759,0.22266791,95475.0,95474.0,0.2124502]
["bitfinex-derivatives","BTCF0:USTF0",1739464888362,0.01321991,95475.0,95474.0,0.2124502]
["bitfinex-derivatives","BTCF0:USTF0",1739464889661,0.22266791,95475.0,95474.0,0.2124502]
["bitfinex-derivatives","BTCF0:USTF0",1739464889859,0.22266791,95475.0,95474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739464891262,0.01321991,95475.0,95474.0,0.2124502]
["bitfinex-derivatives","BTCF0:USTF0",1739464892467,0.00215706,95475.0,95474.0,0.5732502]
["bitfinex-derivatives","BTCF0:USTF0",1739464897666,6e-08,95475.0,95474.0,0.5732502]
["bitfinex-derivatives","BTCF0:USTF0",1739464898963,0.00157125,95501.0,95474.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1739464899165,0.00157125,95501.0,95500.0,0.5701932]
["bitfinex-derivatives","BTCF0:USTF0",1739464900763,0.00257125,95501.0,95500.0,0.9339932]
["bitfinex-derivatives","BTCF0:USTF0",1739464901571,0.00357125,95501.0,95500.0,0.9339932]
["bitfinex-derivatives","BTCF0:USTF0",1739464902173,0.01493767,95501.0,95500.0,0.9339932]
["bitfinex-derivatives","BTCF0:USTF0",1739464902566,0.01493767,95501.0,95500.0,0.94535736]
["bitfinex-derivatives","BTCF0:USTF0",1739464903069,0.01393767,95501.0,95500.0,0.94535736]
["bitfinex-derivatives","BTCF0:USTF0",1739464903269,0.00357125,95501.0,95500.0,0.94735736]
["bitfinex-derivatives","BTCF0:USTF0",1739464903668,0.00357125,95501.0,95500.0,0.58655736]
["bitfinex-derivatives","BTCF0:USTF0",1739464906063,0.12632032,95520.0,95500.0,0.58655736]
["bitfinex-derivatives","BTCF0:USTF0",1739464906064,0.06569679,95513.0,95509.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1739464906264,0.06569679,95513.0,95512.0,0.5701669]
["bitfinex-derivatives","BTCF0:USTF0",1739464906472,0.11268153,95526.0,95525.0,0.2093384]
["bitfinex-derivatives","BTCF0:USTF0",1739464906666,0.11268153,95526.0,95525.0,0.5701384]
["bitfinex-derivatives","BTCF0:USTF0",1739464907973,0.11368153,95526.0,95525.0,0.5741384]
["bitfinex-derivatives","BTCF0:USTF0",1739464908171,0.00015706,95535.0,95534.0,0.2093187]
["bitfinex-derivatives","BTCF0:USTF0",1739464908373,0.00015706,95535.0,95534.0,0.5814501]
["bitfinex-derivatives","BTCF0:USTF0",1739464910076,0.00115706,95535.0,95534.0,0.5884501]
["bitfinex-derivatives","BTCF0:USTF0",1739464910973,0.00215706,95535.0,95534.0,0.5954501]
["bitfinex-derivatives","BTCF0:USTF0",1739464911573,0.00215706,95535.0,95534.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739464911880,0.00215706,95535.0,95534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739464912080,0.06475706,95535.0,95534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739464912286,0.13415706,95535.0,95534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739464912777,0.13415706,95535.0,95516.0,0.36095706]
["bitfinex-derivatives","BTCF0:USTF0",1739464912778,0.209356,95517.0,95516.0,0.36095706]
["bitfinex-derivatives","BTCF0:USTF0",1739464912978,0.12632032,95530.0,95521.0,0.2093467]
["bitfinex-derivatives","BTCF0:USTF0",1739464913184,0.13415706,95535.0,95528.0,0.2093309]
["bitfinex-derivatives","BTCF0:USTF0",1739464913379,0.13415706,95535.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464913681,0.2093233,95532.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464914078,0.2093233,95532.0,95530.0,0.5701273]
["bitfinex-derivatives","BTCF0:USTF0",1739464914483,0.2093233,95532.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464915073,0.2093233,95532.0,95530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739464915477,0.13315706,95535.0,95534.0,0.2093187]
["bitfinex-derivatives","BTCF0:USTF0",1739464915675,0.06375706,95535.0,95534.0,0.2093187]
["bitfinex-derivatives","BTCF0:USTF0",1739464916277,0.06275706,95535.0,95530.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1739464916483,0.2093245,95532.0,95530.0,0.5771266]
["bitfinex-derivatives","BTCF0:USTF0",1739464916679,0.2093245,95532.0,95530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739464916979,0.2093245,95532.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464917285,0.2093253,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464918086,0.2093253,95531.0,95530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739464918582,0.2093253,95531.0,95530.0,0.5701275]
["bitfinex-derivatives","BTCF0:USTF0",1739464918776,0.2103253,95531.0,95530.0,0.5701275]
["bitfinex-derivatives","BTCF0:USTF0",1739464919178,0.2103253,95531.0,95530.0,0.5721275]
["bitfinex-derivatives","BTCF0:USTF0",1739464920579,0.2103253,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464920782,0.0656,95531.0,95519.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1739464921087,0.2093559,95517.0,95516.0,0.36151706]
["bitfinex-derivatives","BTCF0:USTF0",1739464921284,0.2093559,95517.0,95516.0,0.36095706]
["bitfinex-derivatives","BTCF0:USTF0",1739464921590,0.2093498,95521.0,95520.0,0.2093486]
["bitfinex-derivatives","BTCF0:USTF0",1739464922480,0.2093498,95521.0,95516.0,0.36095706]
["bitfinex-derivatives","BTCF0:USTF0",1739464922481,0.2103559,95517.0,95516.0,0.36395706]
["bitfinex-derivatives","BTCF0:USTF0",1739464923283,0.2093559,95517.0,95516.0,0.36495706]
["bitfinex-derivatives","BTCF0:USTF0",1739464923596,0.001,95517.0,95516.0,0.36495706]
["bitfinex-derivatives","BTCF0:USTF0",1739464923882,0.2103473,95521.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464924089,0.001,95521.0,95520.0,0.2133494]
["bitfinex-derivatives","BTCF0:USTF0",1739464924491,0.2093386,95525.0,95524.0,0.2093406]
["bitfinex-derivatives","BTCF0:USTF0",1739464924789,0.2093386,95525.0,95524.0,0.5701406]
["bitfinex-derivatives","BTCF0:USTF0",1739464925782,0.2093386,95525.0,95524.0,0.58132999]
["bitfinex-derivatives","BTCF0:USTF0",1739464926589,0.2103386,95525.0,95524.0,0.58232999]
["bitfinex-derivatives","BTCF0:USTF0",1739464926782,0.2113386,95525.0,95524.0,0.58632999]
["bitfinex-derivatives","BTCF0:USTF0",1739464927182,0.002,95525.0,95524.0,0.58632999]
["bitfinex-derivatives","BTCF0:USTF0",1739464930794,0.00015706,95535.0,95524.0,0.37698939]
["bitfinex-derivatives","BTCF0:USTF0",1739464930990,0.00015706,95535.0,95534.0,0.5701187]
["bitfinex-derivatives","BTCF0:USTF0",1739464931289,0.00157,95556.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464931493,0.00157,95556.0,95555.0,0.9308727]
["bitfinex-derivatives","BTCF0:USTF0",1739464932490,0.00157,95556.0,95555.0,0.94207317]
["bitfinex-derivatives","BTCF0:USTF0",1739464932794,0.40232454,95576.0,95575.0,0.2092289]
["bitfinex-derivatives","BTCF0:USTF0",1739464932989,0.40232454,95576.0,95575.0,0.9308289]
["bitfinex-derivatives","BTCF0:USTF0",1739464933694,0.23198809,95576.0,95575.0,0.9308289]
["bitfinex-derivatives","BTCF0:USTF0",1739464934481,0.23198809,95576.0,95575.0,0.9368289]
["bitfinex-derivatives","BTCF0:USTF0",1739464935489,0.23298809,95576.0,95575.0,0.9388289]
["bitfinex-derivatives","BTCF0:USTF0",1739464935896,0.001,95576.0,95575.0,0.9388289]
["bitfinex-derivatives","BTCF0:USTF0",1739464936097,0.002,95576.0,95575.0,0.9388289]
["bitfinex-derivatives","BTCF0:USTF0",1739464936795,0.00010444,95585.0,95578.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1739464936995,0.00010444,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464937691,0.2092263,95577.0,95575.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1739464937883,0.1286,95576.0,95575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739464938297,0.1286,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464939299,0.1296,95576.0,95575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739464940294,0.1296,95576.0,95575.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739464940994,0.1296,95576.0,95575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739464941191,0.3388267,95576.0,95575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464941591,0.3378267,95576.0,95575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464941792,0.3388267,95576.0,95575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464942499,0.3378267,95576.0,95575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464943196,0.3378267,95576.0,95575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464943392,0.3378267,95576.0,95575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739464943997,0.3378267,95576.0,95575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739464944702,0.3378267,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464944903,0.0649,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464946198,0.2741267,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464946706,0.2092333,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464947212,0.2092464,95567.0,95566.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464948803,0.2102464,95567.0,95566.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464949206,0.22120387,95567.0,95566.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464949500,0.22020387,95567.0,95566.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464949702,0.22120387,95567.0,95566.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464950106,0.2092858,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464950409,0.2092776,95553.0,95552.0,0.2092782]
["bitfinex-derivatives","BTCF0:USTF0",1739464950807,0.0654,95566.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464951005,0.2092664,95558.0,95557.0,0.2092683]
["bitfinex-derivatives","BTCF0:USTF0",1739464951206,0.2092664,95558.0,95557.0,0.5700683]
["bitfinex-derivatives","BTCF0:USTF0",1739464952312,0.2092664,95558.0,95557.0,0.5730683]
["bitfinex-derivatives","BTCF0:USTF0",1739464953107,0.0654,95566.0,95557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739464953304,0.209265,95559.0,95558.0,0.209265]
["bitfinex-derivatives","BTCF0:USTF0",1739464954909,0.209265,95559.0,95558.0,0.212265]
["bitfinex-derivatives","BTCF0:USTF0",1739464956506,0.2092542,95564.0,95563.0,0.2092541]
["bitfinex-derivatives","BTCF0:USTF0",1739464957008,0.00015697,95567.0,95566.0,0.2092486]
["bitfinex-derivatives","BTCF0:USTF0",1739464957209,0.21077022,95588.0,95566.0,0.0523121]
["bitfinex-derivatives","BTCF0:USTF0",1739464957508,0.00156952,95588.0,95587.0,0.2092027]
["bitfinex-derivatives","BTCF0:USTF0",1739464958106,0.2092027,95587.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464960006,0.2102027,95587.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464960610,0.2092202,95579.0,95578.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739464961016,0.2092202,95579.0,95578.0,0.36095697]
["bitfinex-derivatives","BTCF0:USTF0",1739464961719,0.001,95587.0,95578.0,0.36095697]
["bitfinex-derivatives","BTCF0:USTF0",1739464962018,0.2092095,95584.0,95583.0,0.2092111]
["bitfinex-derivatives","BTCF0:USTF0",1739464963112,0.09635774,95586.0,95585.0,0.209207]
["bitfinex-derivatives","BTCF0:USTF0",1739464963718,0.09635774,95586.0,95583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739464963908,0.209207,95585.0,95583.0,0.2132106]
["bitfinex-derivatives","BTCF0:USTF0",1739464964414,0.09635774,95586.0,95585.0,0.209207]
["bitfinex-derivatives","BTCF0:USTF0",1739464964617,0.09635774,95586.0,95585.0,0.214207]
["bitfinex-derivatives","BTCF0:USTF0",1739464964919,0.22632032,95600.0,95585.0,0.214207]
["bitfinex-derivatives","BTCF0:USTF0",1739464964920,0.1,95600.0,95585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739464965106,0.1,95600.0,95596.0,0.569983]
["bitfinex-derivatives","BTCF0:USTF0",1739464966705,0.1,95600.0,95596.0,0.572983]
["bitfinex-derivatives","BTCF0:USTF0",1739464967509,0.1,95600.0,95596.0,0.574983]
["bitfinex-derivatives","BTCF0:USTF0",1739464967817,0.20928534,95597.0,95596.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739464968021,0.00010444,95597.0,95596.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739464968205,0.00010444,95597.0,95596.0,0.5759831]
["bitfinex-derivatives","BTCF0:USTF0",1739464969723,0.1,95600.0,95599.0,0.2091764]
["bitfinex-derivatives","BTCF0:USTF0",1739464969920,0.1,95600.0,95599.0,0.5699764]
["bitfinex-derivatives","BTCF0:USTF0",1739464971112,0.1,95600.0,95599.0,0.5719764]
["bitfinex-derivatives","BTCF0:USTF0",1739464971424,0.00156924,95605.0,95604.0,0.2091655]
["bitfinex-derivatives","BTCF0:USTF0",1739464971618,0.23253746,95624.0,95601.0,0.0522928]
["bitfinex-derivatives","BTCF0:USTF0",1739464971823,0.2090932,95638.0,95599.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1739464971824,0.0655,95639.0,95638.0,0.2090912]
["bitfinex-derivatives","BTCF0:USTF0",1739464972017,0.2817,95642.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464972331,0.4907824,95642.0,95641.0,0.2090846]
["bitfinex-derivatives","BTCF0:USTF0",1739464972627,0.2817,95642.0,95635.0,0.2090957]
["bitfinex-derivatives","BTCF0:USTF0",1739464972821,0.2817,95642.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464973323,0.2090979,95635.0,95633.0,0.5699019]
["bitfinex-derivatives","BTCF0:USTF0",1739464973520,0.2090999,95634.0,95633.0,0.5699019]
["bitfinex-derivatives","BTCF0:USTF0",1739464973715,0.2090999,95634.0,95633.0,0.37179815]
["bitfinex-derivatives","BTCF0:USTF0",1739464974225,0.2090999,95634.0,95633.0,0.37379815]
["bitfinex-derivatives","BTCF0:USTF0",1739464974613,0.2090999,95634.0,95633.0,0.58290025]
["bitfinex-derivatives","BTCF0:USTF0",1739464975422,0.2100999,95634.0,95633.0,0.58590025]
["bitfinex-derivatives","BTCF0:USTF0",1739464976128,0.2090999,95634.0,95633.0,0.58290025]
["bitfinex-derivatives","BTCF0:USTF0",1739464976323,0.2090999,95634.0,95633.0,0.58390025]
["bitfinex-derivatives","BTCF0:USTF0",1739464976523,0.2090999,95634.0,95633.0,0.58590025]
["bitfinex-derivatives","BTCF0:USTF0",1739464978421,0.2090999,95634.0,95633.0,0.01599815]
["bitfinex-derivatives","BTCF0:USTF0",1739464978826,0.3608,95635.0,95630.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464979028,0.2091065,95631.0,95630.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464979228,0.3608,95635.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464979428,0.2091218,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464980026,0.2091218,95624.0,95623.0,0.01113749]
["bitfinex-derivatives","BTCF0:USTF0",1739464980226,0.3608,95627.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739464980426,0.2091415,95615.0,95614.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464980725,0.2091415,95615.0,95614.0,0.01105971]
["bitfinex-derivatives","BTCF0:USTF0",1739464980935,0.2091415,95615.0,95614.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464981231,0.2091415,95615.0,95614.0,0.20930059]
["bitfinex-derivatives","BTCF0:USTF0",1739464981737,0.2674304,95621.0,95620.0,0.2091305]
["bitfinex-derivatives","BTCF0:USTF0",1739464982423,0.0583,95621.0,95620.0,0.22029347]
["bitfinex-derivatives","BTCF0:USTF0",1739464982623,0.09633353,95626.0,95625.0,0.2091197]
["bitfinex-derivatives","BTCF0:USTF0",1739464982918,0.09633353,95626.0,95625.0,0.5699197]
["bitfinex-derivatives","BTCF0:USTF0",1739464983431,0.09633353,95626.0,95625.0,0.2091197]
["bitfinex-derivatives","BTCF0:USTF0",1739464984321,0.09633353,95626.0,95625.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1739464984825,0.09633353,95626.0,95625.0,0.2111197]
["bitfinex-derivatives","BTCF0:USTF0",1739464985139,0.2091154,95627.0,95625.0,0.2111197]
["bitfinex-derivatives","BTCF0:USTF0",1739464985527,0.2091154,95627.0,95625.0,0.5719197]
["bitfinex-derivatives","BTCF0:USTF0",1739464985834,0.001,95626.0,95625.0,0.5729197]
["bitfinex-derivatives","BTCF0:USTF0",1739464986334,0.2091154,95627.0,95625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739464986526,0.2091175,95626.0,95625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739464986928,0.2091175,95626.0,95625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739464987127,0.2091175,95626.0,95625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739464987836,0.2091175,95626.0,95625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739464988426,0.2091175,95626.0,95625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739464988827,0.2091175,95626.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739464990536,0.2091175,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464990739,0.5699175,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464991144,0.0522805,95624.0,95614.0,0.10015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464991340,0.2091415,95615.0,95614.0,0.10015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464991839,0.3351415,95615.0,95614.0,0.10015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464992738,0.126,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739464992947,0.2091787,95598.0,95590.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739464993335,0.2091787,95598.0,95591.0,0.2091936]
["bitfinex-derivatives","BTCF0:USTF0",1739464993541,0.2091787,95598.0,95593.0,0.2091895]
["bitfinex-derivatives","BTCF0:USTF0",1739464993840,0.2091787,95598.0,95583.0,0.2092111]
["bitfinex-derivatives","BTCF0:USTF0",1739464994143,0.2091787,95598.0,95588.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464994144,0.2162,95598.0,95588.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464994331,0.3608,95589.0,95577.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1739464994530,0.5700225,95578.0,95577.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1739464996247,0.5710225,95578.0,95577.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1739464996544,0.2092422,95569.0,95568.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464996941,0.5700422,95569.0,95568.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464997738,0.3608,95574.0,95568.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464998047,0.2092292,95575.0,95573.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1739464998442,0.3608,95576.0,95568.0,0.00615689]
["bitfinex-derivatives","BTCF0:USTF0",1739464998744,0.2092419,95570.0,95568.0,0.00615689]
["bitfinex-derivatives","BTCF0:USTF0",1739464998944,0.001,95569.0,95568.0,0.00615689]
["bitfinex-derivatives","BTCF0:USTF0",1739464999537,0.2092419,95570.0,95568.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739464999780,0.2092419,95570.0,95568.0,0.00415689]
["bitfinex-derivatives","BTCF0:USTF0",1739465000134,0.2092294,95575.0,95574.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1739465000953,0.2092294,95575.0,95574.0,0.22008566]
["bitfinex-derivatives","BTCF0:USTF0",1739465001546,0.2092294,95575.0,95574.0,0.22108566]
["bitfinex-derivatives","BTCF0:USTF0",1739465003140,0.2092294,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465003548,0.2092422,95569.0,95568.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739465004444,0.2092422,95569.0,95568.0,0.01091243]
["bitfinex-derivatives","BTCF0:USTF0",1739465004748,0.2092422,95569.0,95568.0,0.01391243]
["bitfinex-derivatives","BTCF0:USTF0",1739465006153,0.2092422,95569.0,95568.0,0.01291243]
["bitfinex-derivatives","BTCF0:USTF0",1739465006649,0.2092422,95569.0,95568.0,0.00215689]
["bitfinex-derivatives","BTCF0:USTF0",1739465007247,0.2092422,95569.0,95568.0,0.00115689]
["bitfinex-derivatives","BTCF0:USTF0",1739465007750,0.2092422,95569.0,95568.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739465007955,0.2102422,95569.0,95568.0,0.01514118]
["bitfinex-derivatives","BTCF0:USTF0",1739465008250,0.2102422,95569.0,95568.0,0.00415689]
["bitfinex-derivatives","BTCF0:USTF0",1739465008654,0.2102422,95569.0,95568.0,0.22441087]
["bitfinex-derivatives","BTCF0:USTF0",1739465008856,0.2092422,95569.0,95568.0,0.21340129]
["bitfinex-derivatives","BTCF0:USTF0",1739465009645,0.209235,95575.0,95574.0,0.209229]
["bitfinex-derivatives","BTCF0:USTF0",1739465009958,0.2092422,95570.0,95569.0,0.2092407]
["bitfinex-derivatives","BTCF0:USTF0",1739465010856,0.2162,95579.0,95578.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739465011057,0.4254203,95579.0,95578.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739465012059,0.4264203,95579.0,95578.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739465012253,0.2172,95579.0,95578.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739465013261,0.001,95579.0,95578.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739465013557,0.2092203,95579.0,95578.0,0.2142225]
["bitfinex-derivatives","BTCF0:USTF0",1739465014560,0.2102203,95579.0,95578.0,0.2142225]
["bitfinex-derivatives","BTCF0:USTF0",1739465015046,0.2102203,95579.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465015757,0.2092422,95569.0,95568.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739465015961,0.5700422,95569.0,95568.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739465017865,0.5700422,95569.0,95568.0,0.00115689]
["bitfinex-derivatives","BTCF0:USTF0",1739465018268,0.2092422,95569.0,95568.0,0.00115689]
["bitfinex-derivatives","BTCF0:USTF0",1739465020569,0.2092422,95569.0,95568.0,0.01237002]
["bitfinex-derivatives","BTCF0:USTF0",1739465020771,0.2092422,95569.0,95568.0,0.00115689]
["bitfinex-derivatives","BTCF0:USTF0",1739465024163,0.2092422,95569.0,95568.0,0.22113548]
["bitfinex-derivatives","BTCF0:USTF0",1739465024474,0.2092313,95574.0,95572.0,0.2092341]
["bitfinex-derivatives","BTCF0:USTF0",1739465025067,0.2092334,95573.0,95572.0,0.2092321]
["bitfinex-derivatives","BTCF0:USTF0",1739465025571,0.2092422,95569.0,95568.0,0.22114218]
["bitfinex-derivatives","BTCF0:USTF0",1739465026463,0.2102422,95569.0,95568.0,0.22014218]
["bitfinex-derivatives","BTCF0:USTF0",1739465026665,0.2102422,95569.0,95568.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739465027065,0.22015468,95569.0,95568.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739465027262,0.2092422,95569.0,95568.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739465028273,0.2092422,95569.0,95568.0,0.20940129]
["bitfinex-derivatives","BTCF0:USTF0",1739465029574,0.2092293,95575.0,95574.0,0.209229]
["bitfinex-derivatives","BTCF0:USTF0",1739465030877,0.2092422,95570.0,95569.0,0.2092408]
["bitfinex-derivatives","BTCF0:USTF0",1739465033078,0.2102422,95570.0,95569.0,0.2092408]
["bitfinex-derivatives","BTCF0:USTF0",1739465033674,0.30661763,95570.0,95569.0,0.2092408]
["bitfinex-derivatives","BTCF0:USTF0",1739465034271,0.30561763,95570.0,95569.0,0.2092408]
["bitfinex-derivatives","BTCF0:USTF0",1739465034474,0.30661763,95570.0,95569.0,0.2092408]
["bitfinex-derivatives","BTCF0:USTF0",1739465036182,0.2092422,95569.0,95568.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739465036775,0.2092422,95569.0,95568.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739465037378,0.2102422,95569.0,95568.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739465039283,0.2102422,95569.0,95568.0,5.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739465039479,0.22124688,95569.0,95568.0,5.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739465040079,0.27604688,95569.0,95568.0,5.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739465040984,0.54944688,95569.0,95568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739465042987,0.4264422,95569.0,95568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739465043378,0.4264422,95569.0,95568.0,0.20924446]
["bitfinex-derivatives","BTCF0:USTF0",1739465043580,0.2172,95569.0,95568.0,0.20924446]
["bitfinex-derivatives","BTCF0:USTF0",1739465043784,0.127,95569.0,95568.0,0.20924446]
["bitfinex-derivatives","BTCF0:USTF0",1739465044088,0.09637543,95570.0,95569.0,0.2092422]
["bitfinex-derivatives","BTCF0:USTF0",1739465044277,0.09637543,95570.0,95569.0,0.2654422]
["bitfinex-derivatives","BTCF0:USTF0",1739465044474,0.09637543,95570.0,95569.0,0.27637155]
["bitfinex-derivatives","BTCF0:USTF0",1739465045783,0.09737543,95570.0,95569.0,0.27637155]
["bitfinex-derivatives","BTCF0:USTF0",1739465046486,0.09737543,95570.0,95569.0,0.27937155]
["bitfinex-derivatives","BTCF0:USTF0",1739465046686,0.00015689,95587.0,95581.0,0.2092159]
["bitfinex-derivatives","BTCF0:USTF0",1739465046889,0.2092104,95584.0,95581.0,0.2092159]
["bitfinex-derivatives","BTCF0:USTF0",1739465047399,0.00015689,95587.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465047686,0.00015689,95587.0,95586.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1739465048079,0.00015689,95587.0,95586.0,0.58091116]
["bitfinex-derivatives","BTCF0:USTF0",1739465048981,0.00215689,95587.0,95586.0,0.58091116]
["bitfinex-derivatives","BTCF0:USTF0",1739465049490,0.2092181,95580.0,95579.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1739465049682,0.2092181,95580.0,95579.0,0.12361835]
["bitfinex-derivatives","BTCF0:USTF0",1739465050988,0.0525289,95580.0,95579.0,0.12461835]
["bitfinex-derivatives","BTCF0:USTF0",1739465051181,0.37238482,95587.0,95579.0,0.12461835]
["bitfinex-derivatives","BTCF0:USTF0",1739465051382,0.2092154,95582.0,95581.0,0.2092144]
["bitfinex-derivatives","BTCF0:USTF0",1739465053886,0.2102154,95582.0,95581.0,0.2092144]
["bitfinex-derivatives","BTCF0:USTF0",1739465056993,0.30657314,95582.0,95581.0,0.2092144]
["bitfinex-derivatives","BTCF0:USTF0",1739465059701,0.2092181,95580.0,95579.0,0.12361835]
["bitfinex-derivatives","BTCF0:USTF0",1739465059900,0.2092181,95580.0,95579.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739465061002,0.2102181,95580.0,95579.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739465061996,0.2102181,95580.0,95579.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739465062805,0.001,95580.0,95579.0,0.2678203]
["bitfinex-derivatives","BTCF0:USTF0",1739465064108,0.2102181,95580.0,95579.0,0.2678203]
["bitfinex-derivatives","BTCF0:USTF0",1739465064311,0.2102181,95580.0,95579.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739465066300,0.2102181,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465066496,0.3618,95580.0,95568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739465066702,0.2092422,95569.0,95568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739465066911,0.0523112,95568.0,95541.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739465067207,0.3608,95549.0,95548.0,0.2092882]
["bitfinex-derivatives","BTCF0:USTF0",1739465067908,0.3608,95557.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465068210,0.2092735,95555.0,95554.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1739465068908,0.2092735,95555.0,95554.0,0.22020745]
["bitfinex-derivatives","BTCF0:USTF0",1739465069610,0.2092735,95555.0,95554.0,0.22120745]
["bitfinex-derivatives","BTCF0:USTF0",1739465069803,0.2092735,95555.0,95554.0,0.22420745]
["bitfinex-derivatives","BTCF0:USTF0",1739465070307,0.2092735,95555.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465070502,0.2092735,95555.0,95554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465070807,0.2092735,95555.0,95554.0,0.210275]
["bitfinex-derivatives","BTCF0:USTF0",1739465071110,0.30566363,95555.0,95554.0,0.212275]
["bitfinex-derivatives","BTCF0:USTF0",1739465071409,0.30566363,95555.0,95554.0,0.211275]
["bitfinex-derivatives","BTCF0:USTF0",1739465071907,0.09639013,95555.0,95554.0,0.211275]
["bitfinex-derivatives","BTCF0:USTF0",1739465073212,0.09639013,95555.0,95554.0,0.209275]
["bitfinex-derivatives","BTCF0:USTF0",1739465073411,0.00015699,95558.0,95557.0,0.2092684]
["bitfinex-derivatives","BTCF0:USTF0",1739465075108,0.12632032,95580.0,95568.0,0.2092444]
["bitfinex-derivatives","BTCF0:USTF0",1739465075412,0.21081218,95569.0,95568.0,0.5700444]
["bitfinex-derivatives","BTCF0:USTF0",1739465076705,0.21381218,95569.0,95568.0,0.5700444]
["bitfinex-derivatives","BTCF0:USTF0",1739465077113,0.00456998,95569.0,95568.0,0.5700444]
["bitfinex-derivatives","BTCF0:USTF0",1739465077418,0.00756998,95569.0,95568.0,0.5700444]
["bitfinex-derivatives","BTCF0:USTF0",1739465077604,0.00756998,95569.0,95568.0,0.2092444]
["bitfinex-derivatives","BTCF0:USTF0",1739465079014,0.36836998,95569.0,95561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739465079211,0.2092575,95562.0,95561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739465079406,0.2092575,95562.0,95561.0,0.2682597]
["bitfinex-derivatives","BTCF0:USTF0",1739465080005,0.2092489,95567.0,95566.0,0.2092461]
["bitfinex-derivatives","BTCF0:USTF0",1739465080404,0.00156998,95569.0,95561.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739465080706,0.21081208,95569.0,95568.0,0.2092443]
["bitfinex-derivatives","BTCF0:USTF0",1739465081517,0.00156998,95569.0,95568.0,0.2092443]
["bitfinex-derivatives","BTCF0:USTF0",1739465082417,0.00156998,95569.0,95568.0,0.2112443]
["bitfinex-derivatives","BTCF0:USTF0",1739465082810,0.00156998,95569.0,95568.0,0.5720443]
["bitfinex-derivatives","BTCF0:USTF0",1739465083113,0.00156998,95569.0,95568.0,0.5710443]
["bitfinex-derivatives","BTCF0:USTF0",1739465084118,0.00015699,95578.0,95577.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1739465084415,0.00015699,95578.0,95577.0,0.5700247]
["bitfinex-derivatives","BTCF0:USTF0",1739465084808,0.00015699,95578.0,95577.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1739465085317,0.00215699,95578.0,95577.0,0.5700247]
["bitfinex-derivatives","BTCF0:USTF0",1739465086718,0.00315699,95578.0,95577.0,0.58077015]
["bitfinex-derivatives","BTCF0:USTF0",1739465088310,9e-08,95578.0,95577.0,0.58077015]
["bitfinex-derivatives","BTCF0:USTF0",1739465089422,0.00100009,95578.0,95577.0,0.58077015]
["bitfinex-derivatives","BTCF0:USTF0",1739465090213,1e-08,95578.0,95577.0,0.58077015]
["bitfinex-derivatives","BTCF0:USTF0",1739465090617,0.00100001,95578.0,95577.0,0.58077015]
["bitfinex-derivatives","BTCF0:USTF0",1739465093018,0.00015699,95587.0,95577.0,0.67154545]
["bitfinex-derivatives","BTCF0:USTF0",1739465093225,0.09535593,95592.0,95591.0,0.209194]
["bitfinex-derivatives","BTCF0:USTF0",1739465093428,0.3608,95613.0,95592.0,0.0522975]
["bitfinex-derivatives","BTCF0:USTF0",1739465093613,0.2091504,95611.0,95606.0,0.2091612]
["bitfinex-derivatives","BTCF0:USTF0",1739465093819,0.2091504,95611.0,95606.0,0.1371851]
["bitfinex-derivatives","BTCF0:USTF0",1739465094020,0.2091504,95611.0,95606.0,0.14780553]
["bitfinex-derivatives","BTCF0:USTF0",1739465094331,0.2091527,95610.0,95606.0,0.14780553]
["bitfinex-derivatives","BTCF0:USTF0",1739465094526,0.2107285,95607.0,95606.0,0.01062043]
["bitfinex-derivatives","BTCF0:USTF0",1739465094720,0.2091787,95598.0,95597.0,0.20933719]
["bitfinex-derivatives","BTCF0:USTF0",1739465095427,0.2091787,95598.0,95597.0,0.2200628]
["bitfinex-derivatives","BTCF0:USTF0",1739465095728,0.2091686,95603.0,95600.0,0.2091734]
["bitfinex-derivatives","BTCF0:USTF0",1739465096228,0.20917,95602.0,95600.0,0.2091734]
["bitfinex-derivatives","BTCF0:USTF0",1739465097828,0.20917,95602.0,95601.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1739465098222,0.21617,95602.0,95601.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1739465099524,0.22317,95602.0,95601.0,0.2101721]
["bitfinex-derivatives","BTCF0:USTF0",1739465100231,0.22317,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465100728,0.23424844,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465100925,0.23424844,95602.0,95597.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739465100926,0.2091787,95598.0,95597.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739465101431,0.014,95602.0,95601.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1739465101927,0.2231699,95602.0,95601.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1739465102530,0.2161699,95602.0,95601.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1739465102830,0.007,95602.0,95601.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1739465103045,0.00678871,95602.0,95601.0,0.2101721]
["bitfinex-derivatives","BTCF0:USTF0",1739465104230,0.21595861,95602.0,95601.0,0.5709721]
["bitfinex-derivatives","BTCF0:USTF0",1739465104735,0.22295861,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465105416,0.22295861,95602.0,95601.0,0.2101722]
["bitfinex-derivatives","BTCF0:USTF0",1739465106433,0.01378871,95602.0,95601.0,0.2101722]
["bitfinex-derivatives","BTCF0:USTF0",1739465109135,0.008,95602.0,95601.0,0.2161722]
["bitfinex-derivatives","BTCF0:USTF0",1739465109429,0.002,95602.0,95601.0,0.2231722]
["bitfinex-derivatives","BTCF0:USTF0",1739465109629,0.001,95602.0,95601.0,0.2161722]
["bitfinex-derivatives","BTCF0:USTF0",1739465109830,0.002,95602.0,95601.0,0.2221722]
["bitfinex-derivatives","BTCF0:USTF0",1739465110131,0.001,95602.0,95601.0,0.2151722]
["bitfinex-derivatives","BTCF0:USTF0",1739465110325,0.002,95602.0,95601.0,0.2231721]
["bitfinex-derivatives","BTCF0:USTF0",1739465111026,0.001,95602.0,95601.0,0.2231721]
["bitfinex-derivatives","BTCF0:USTF0",1739465111428,0.1173,95636.0,95615.0,0.2091415]
["bitfinex-derivatives","BTCF0:USTF0",1739465111734,0.06,95636.0,95615.0,0.9307415]
["bitfinex-derivatives","BTCF0:USTF0",1739465112826,0.06,95636.0,95615.0,0.9327415]
["bitfinex-derivatives","BTCF0:USTF0",1739465113431,0.06,95636.0,95615.0,0.9357415]
["bitfinex-derivatives","BTCF0:USTF0",1739465113631,0.06,95636.0,95615.0,0.9387415]
["bitfinex-derivatives","BTCF0:USTF0",1739465114032,0.06,95636.0,95615.0,0.9357415]
["bitfinex-derivatives","BTCF0:USTF0",1739465114225,0.00115634,95616.0,95615.0,0.9417415]
["bitfinex-derivatives","BTCF0:USTF0",1739465115429,4e-08,95616.0,95615.0,0.9417415]
["bitfinex-derivatives","BTCF0:USTF0",1739465118536,0.2090956,95636.0,95635.0,0.2090978]
["bitfinex-derivatives","BTCF0:USTF0",1739465118729,0.2091175,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465118925,0.36236898,95639.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465119231,0.2090937,95637.0,95636.0,0.2090956]
["bitfinex-derivatives","BTCF0:USTF0",1739465120038,0.00156898,95639.0,95630.0,0.2091081]
["bitfinex-derivatives","BTCF0:USTF0",1739465120236,0.2091058,95632.0,95630.0,0.2091081]
["bitfinex-derivatives","BTCF0:USTF0",1739465120540,0.2091087,95631.0,95630.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1739465120838,0.2091087,95631.0,95630.0,0.21972261]
["bitfinex-derivatives","BTCF0:USTF0",1739465121241,0.2090976,95636.0,95635.0,0.2090956]
["bitfinex-derivatives","BTCF0:USTF0",1739465121735,0.2091065,95631.0,95630.0,0.01056905]
["bitfinex-derivatives","BTCF0:USTF0",1739465122036,0.2091065,95631.0,95620.0,0.12632032]
["bitfinex-derivatives","BTCF0:USTF0",1739465122448,0.2091065,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465123236,0.2090977,95636.0,95635.0,0.2090968]
["bitfinex-derivatives","BTCF0:USTF0",1739465124436,0.2091065,95631.0,95630.0,0.22014876]
["bitfinex-derivatives","BTCF0:USTF0",1739465124634,0.2091065,95631.0,95630.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1739465125342,0.2091065,95631.0,95630.0,0.2101077]
["bitfinex-derivatives","BTCF0:USTF0",1739465125936,0.2091065,95631.0,95630.0,0.22114201]
["bitfinex-derivatives","BTCF0:USTF0",1739465128144,0.2090958,95636.0,95635.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739465128345,0.00220898,95639.0,95638.0,0.2090912]
["bitfinex-derivatives","BTCF0:USTF0",1739465128542,0.00156898,95639.0,95638.0,0.2090912]
["bitfinex-derivatives","BTCF0:USTF0",1739465129045,0.2090557,95656.0,95655.0,0.2090502]
["bitfinex-derivatives","BTCF0:USTF0",1739465130747,0.2160557,95656.0,95655.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1739465130943,0.007,95656.0,95655.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1739465131146,0.2160519,95656.0,95655.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1739465131736,0.2160519,95656.0,95655.0,0.22074961]
["bitfinex-derivatives","BTCF0:USTF0",1739465131939,0.007,95656.0,95655.0,0.22174961]
["bitfinex-derivatives","BTCF0:USTF0",1739465132149,0.014,95656.0,95655.0,0.22174961]
["bitfinex-derivatives","BTCF0:USTF0",1739465144453,0.2230519,95656.0,95655.0,0.01269941]
["bitfinex-derivatives","BTCF0:USTF0",1739465146052,0.014,95656.0,95655.0,0.01269941]
["bitfinex-derivatives","BTCF0:USTF0",1739465146658,0.1102869,95656.0,95655.0,0.01269941]
["bitfinex-derivatives","BTCF0:USTF0",1739465147053,0.1032869,95656.0,95655.0,0.37249941]
["bitfinex-derivatives","BTCF0:USTF0",1739465147253,0.0972869,95656.0,95655.0,0.38249941]
["bitfinex-derivatives","BTCF0:USTF0",1739465147953,0.0972869,95656.0,95655.0,0.38349941]
["bitfinex-derivatives","BTCF0:USTF0",1739465148860,0.11251048,95674.0,95655.0,0.38349941]
["bitfinex-derivatives","BTCF0:USTF0",1739465149156,0.11251048,95674.0,95673.0,0.5698148]
["bitfinex-derivatives","BTCF0:USTF0",1739465149564,0.00156803,95682.0,95681.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739465150155,0.11251048,95690.0,95681.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739465150357,0.11251048,95690.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465150551,0.2089866,95686.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465150751,0.002,95682.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465151053,0.002,95682.0,95681.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739465151455,0.11251048,95690.0,95681.0,0.01065625]
["bitfinex-derivatives","BTCF0:USTF0",1739465151657,0.11251048,95690.0,95689.0,0.2089798]
["bitfinex-derivatives","BTCF0:USTF0",1739465152248,0.11251048,95690.0,95689.0,0.21996862]
["bitfinex-derivatives","BTCF0:USTF0",1739465152764,0.3608,95697.0,95696.0,0.2089645]
["bitfinex-derivatives","BTCF0:USTF0",1739465154654,0.3678,95697.0,95696.0,0.2099645]
["bitfinex-derivatives","BTCF0:USTF0",1739465155058,0.007,95697.0,95696.0,0.2099645]
["bitfinex-derivatives","BTCF0:USTF0",1739465155558,0.013,95697.0,95696.0,0.2109645]
["bitfinex-derivatives","BTCF0:USTF0",1739465161064,0.013,95697.0,95696.0,0.5717645]
["bitfinex-derivatives","BTCF0:USTF0",1739465161877,0.013,95697.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465162171,0.013,95697.0,95667.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739465162172,0.3608,95687.0,95667.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739465162466,0.2089991,95681.0,95680.0,0.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1739465162667,0.2089991,95681.0,95667.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739465162668,0.3608,95687.0,95676.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1739465162861,0.2090148,95673.0,95660.0,0.21061044]
["bitfinex-derivatives","BTCF0:USTF0",1739465163062,0.2090148,95673.0,95662.0,0.2090384]
["bitfinex-derivatives","BTCF0:USTF0",1739465163359,0.2090148,95673.0,95660.0,0.12788816]
["bitfinex-derivatives","BTCF0:USTF0",1739465164069,0.2090148,95673.0,95660.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1739465164457,0.2090148,95673.0,95672.0,0.00215681]
["bitfinex-derivatives","BTCF0:USTF0",1739465166169,0.2090148,95673.0,95672.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739465166367,0.21974924,95673.0,95672.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739465166565,0.2100148,95673.0,95672.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739465166768,0.2100148,95673.0,95672.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465166970,0.2090148,95673.0,95672.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465167263,0.2110148,95673.0,95672.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465167670,0.2120148,95673.0,95672.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465168465,0.003,95673.0,95652.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739465168668,0.2090464,95659.0,95652.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739465169663,0.2090464,95659.0,95657.0,0.2090494]
["bitfinex-derivatives","BTCF0:USTF0",1739465170263,0.2090478,95658.0,95657.0,0.21975792]
["bitfinex-derivatives","BTCF0:USTF0",1739465170472,0.2090588,95653.0,95652.0,0.21962852]
["bitfinex-derivatives","BTCF0:USTF0",1739465170973,0.3608,95664.0,95657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465171171,0.2090478,95659.0,95658.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739465173065,0.2090478,95659.0,95658.0,0.2100451]
["bitfinex-derivatives","BTCF0:USTF0",1739465173368,0.2090478,95659.0,95658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465173566,0.2090588,95653.0,95652.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739465173765,0.5698588,95653.0,95652.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739465174869,0.3608,95653.0,95652.0,0.21062902]
["bitfinex-derivatives","BTCF0:USTF0",1739465175375,0.209055,95655.0,95654.0,0.2090566]
["bitfinex-derivatives","BTCF0:USTF0",1739465176472,0.209055,95655.0,95654.0,0.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1739465177363,0.209055,95655.0,95654.0,0.2100566]
["bitfinex-derivatives","BTCF0:USTF0",1739465177871,0.3608,95664.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465178173,0.5698347,95664.0,95663.0,0.2090369]
["bitfinex-derivatives","BTCF0:USTF0",1739465179677,0.5728347,95664.0,95663.0,0.2090369]
["bitfinex-derivatives","BTCF0:USTF0",1739465179867,0.2090516,95659.0,95658.0,0.2090466]
["bitfinex-derivatives","BTCF0:USTF0",1739465180073,0.2090587,95654.0,95653.0,0.2090543]
["bitfinex-derivatives","BTCF0:USTF0",1739465181877,0.3618,95664.0,95652.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739465182179,0.3618,95664.0,95658.0,0.2090439]
["bitfinex-derivatives","BTCF0:USTF0",1739465182180,0.209047,95659.0,95658.0,0.2090439]
["bitfinex-derivatives","BTCF0:USTF0",1739465182378,0.5698363,95664.0,95663.0,0.2090369]
["bitfinex-derivatives","BTCF0:USTF0",1739465183371,0.2090516,95657.0,95656.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1739465184182,0.2090516,95657.0,95656.0,0.21954557]
["bitfinex-derivatives","BTCF0:USTF0",1739465184377,0.2090434,95662.0,95661.0,0.2090369]
["bitfinex-derivatives","BTCF0:USTF0",1739465185078,0.3628,95664.0,95652.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739465185274,0.5698587,95653.0,95652.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739465185578,0.2090718,95647.0,95646.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465186074,0.2090718,95647.0,95646.0,0.01114759]
["bitfinex-derivatives","BTCF0:USTF0",1739465186274,0.2090718,95647.0,95646.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465187382,0.2090718,95647.0,95646.0,0.00215681]
["bitfinex-derivatives","BTCF0:USTF0",1739465187780,0.2090613,95652.0,95651.0,0.2090609]
["bitfinex-derivatives","BTCF0:USTF0",1739465188373,0.5698587,95653.0,95652.0,0.2090609]
["bitfinex-derivatives","BTCF0:USTF0",1739465189083,0.5698587,95653.0,95652.0,0.21960719]
["bitfinex-derivatives","BTCF0:USTF0",1739465189777,0.5698587,95653.0,95652.0,0.2090609]
["bitfinex-derivatives","BTCF0:USTF0",1739465189994,0.2090609,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465190287,0.2090718,95647.0,95646.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465192579,0.2090718,95647.0,95646.0,0.00415681]
["bitfinex-derivatives","BTCF0:USTF0",1739465192983,0.2090718,95647.0,95646.0,0.21323081]
["bitfinex-derivatives","BTCF0:USTF0",1739465193487,0.2090718,95647.0,95646.0,0.21523081]
["bitfinex-derivatives","BTCF0:USTF0",1739465199681,0.2090718,95647.0,95646.0,0.00615681]
["bitfinex-derivatives","BTCF0:USTF0",1739465201195,0.2090624,95652.0,95651.0,0.2090608]
["bitfinex-derivatives","BTCF0:USTF0",1739465202294,0.2090624,95652.0,95651.0,0.2110608]
["bitfinex-derivatives","BTCF0:USTF0",1739465202898,0.3608,95653.0,95652.0,0.2090608]
["bitfinex-derivatives","BTCF0:USTF0",1739465203083,0.3608,95653.0,95652.0,0.2675608]
["bitfinex-derivatives","BTCF0:USTF0",1739465203993,0.11251989,95666.0,95652.0,0.06942321]
["bitfinex-derivatives","BTCF0:USTF0",1739465204191,0.11251989,95666.0,95664.0,0.2090346]
["bitfinex-derivatives","BTCF0:USTF0",1739465205007,0.2090586,95653.0,95652.0,0.28048301]
["bitfinex-derivatives","BTCF0:USTF0",1739465205199,0.5698586,95653.0,95652.0,0.01292321]
["bitfinex-derivatives","BTCF0:USTF0",1739465205496,0.2090696,95648.0,95647.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739465205688,0.2090696,95648.0,95647.0,0.06980482]
["bitfinex-derivatives","BTCF0:USTF0",1739465205888,0.2090696,95648.0,95647.0,0.27887652]
["bitfinex-derivatives","BTCF0:USTF0",1739465206700,0.2090696,95648.0,95647.0,0.28087652]
["bitfinex-derivatives","BTCF0:USTF0",1739465207298,0.2090696,95648.0,95647.0,0.07180482]
["bitfinex-derivatives","BTCF0:USTF0",1739465207498,0.2090696,95648.0,95647.0,0.0495429]
["bitfinex-derivatives","BTCF0:USTF0",1739465207699,0.2090696,95648.0,95647.0,0.0525429]
["bitfinex-derivatives","BTCF0:USTF0",1739465208595,0.2090696,95648.0,95647.0,0.2616146]
["bitfinex-derivatives","BTCF0:USTF0",1739465211895,0.2090696,95648.0,95647.0,0.0525429]
["bitfinex-derivatives","BTCF0:USTF0",1739465215015,0.2090696,95648.0,95647.0,0.04153808]
["bitfinex-derivatives","BTCF0:USTF0",1739465215300,0.2090696,95648.0,95647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465215998,0.2090696,95648.0,95646.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465215999,0.09629677,95648.0,95646.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465216199,0.2090717,95647.0,95646.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465216401,0.2091045,95632.0,95630.0,0.01077565]
["bitfinex-derivatives","BTCF0:USTF0",1739465216700,0.2091045,95632.0,95622.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739465216701,0.2091242,95623.0,95622.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739465216900,0.2091242,95623.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465216901,0.2091264,95622.0,95608.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739465217104,0.2091548,95609.0,95608.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739465217494,0.2091548,95609.0,95608.0,0.321057]
["bitfinex-derivatives","BTCF0:USTF0",1739465218100,0.2091548,95609.0,95608.0,0.33196676]
["bitfinex-derivatives","BTCF0:USTF0",1739465218299,0.2091548,95609.0,95608.0,0.12280976]
["bitfinex-derivatives","BTCF0:USTF0",1739465218503,0.2091548,95609.0,95608.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739465219397,0.2091548,95609.0,95599.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465219398,0.09629677,95609.0,95599.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465219602,0.5699745,95600.0,95599.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739465220395,0.209192,95592.0,95591.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739465220600,0.569992,95592.0,95591.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739465222901,0.570992,95592.0,95591.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739465223101,0.570992,95592.0,95591.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739465223407,0.2092117,95583.0,95582.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739465223602,0.5700117,95583.0,95582.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739465224203,0.3608,95583.0,95573.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739465224405,0.2092359,95572.0,95564.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739465225105,0.2092512,95565.0,95564.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739465225305,0.209271,95556.0,95555.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739465225606,0.209271,95556.0,95555.0,0.12363525]
["bitfinex-derivatives","BTCF0:USTF0",1739465225806,0.48772033,95565.0,95555.0,0.12363525]
["bitfinex-derivatives","BTCF0:USTF0",1739465226008,0.48727721,95565.0,95555.0,0.12363525]
["bitfinex-derivatives","BTCF0:USTF0",1739465226411,0.2092694,95557.0,95555.0,0.12863525]
["bitfinex-derivatives","BTCF0:USTF0",1739465226909,0.2092694,95557.0,95555.0,0.12363525]
["bitfinex-derivatives","BTCF0:USTF0",1739465227110,0.2092694,95557.0,95555.0,0.11805689]
["bitfinex-derivatives","BTCF0:USTF0",1739465227296,0.3608,95556.0,95555.0,0.06285689]
["bitfinex-derivatives","BTCF0:USTF0",1739465227497,0.3608,95556.0,95555.0,0.00515689]
["bitfinex-derivatives","BTCF0:USTF0",1739465229508,0.3618,95556.0,95555.0,0.00815689]
["bitfinex-derivatives","BTCF0:USTF0",1739465235810,0.5710709,95556.0,95555.0,0.00815689]
["bitfinex-derivatives","BTCF0:USTF0",1739465236908,0.3608,95556.0,95537.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1739465237110,0.209309,95539.0,95538.0,0.2093101]
["bitfinex-derivatives","BTCF0:USTF0",1739465238709,0.3608,95545.0,95537.0,0.12245678]
["bitfinex-derivatives","BTCF0:USTF0",1739465238915,0.2093018,95543.0,95542.0,0.2093004]
["bitfinex-derivatives","BTCF0:USTF0",1739465240010,0.3608,95545.0,95544.0,0.2092972]
["bitfinex-derivatives","BTCF0:USTF0",1739465240211,0.2093063,95540.0,95539.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1739465240412,0.3608,95545.0,95538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465240615,0.002,95543.0,95542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465240920,0.2112994,95543.0,95542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465241618,0.2112994,95543.0,95542.0,0.2163016]
["bitfinex-derivatives","BTCF0:USTF0",1739465241812,0.2102994,95543.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465242123,0.2093103,95538.0,95537.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739465242311,0.01097633,95538.0,95535.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1739465242525,0.5701147,95536.0,95535.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1739465243316,0.5701147,95536.0,95535.0,0.21088656]
["bitfinex-derivatives","BTCF0:USTF0",1739465243515,0.5701147,95536.0,95535.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1739465243717,0.5711147,95536.0,95535.0,0.00456966]
["bitfinex-derivatives","BTCF0:USTF0",1739465244120,0.5721147,95536.0,95535.0,0.00856966]
["bitfinex-derivatives","BTCF0:USTF0",1739465244319,0.5721147,95536.0,95516.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739465244320,0.2093564,95517.0,95516.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739465245419,0.2093585,95516.0,95515.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1739465246622,0.2093585,95516.0,95515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739465246818,0.2093761,95508.0,95507.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1739465248014,0.2103761,95508.0,95507.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1739465248232,0.2094177,95489.0,95488.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739465248721,0.21985083,95489.0,95488.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739465249525,0.22085083,95489.0,95488.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739465249825,0.01243313,95489.0,95488.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739465250016,0.01243313,95489.0,95488.0,0.2662197]
["bitfinex-derivatives","BTCF0:USTF0",1739465250216,0.22185063,95489.0,95488.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739465250418,0.22185063,95489.0,95473.0,0.18772025]
["bitfinex-derivatives","BTCF0:USTF0",1739465250419,0.2094329,95482.0,95473.0,0.18772025]
["bitfinex-derivatives","BTCF0:USTF0",1739465250617,0.5702329,95482.0,95473.0,0.18772025]
["bitfinex-derivatives","BTCF0:USTF0",1739465250923,0.5702329,95482.0,95474.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739465251321,0.5702329,95482.0,95475.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739465252930,0.5712329,95482.0,95475.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739465253122,0.3618,95482.0,95475.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739465253322,0.3628,95482.0,95479.0,0.2094374]
["bitfinex-derivatives","BTCF0:USTF0",1739465253919,0.3628,95482.0,95481.0,0.21100575]
["bitfinex-derivatives","BTCF0:USTF0",1739465253920,0.002,95482.0,95481.0,0.21100575]
["bitfinex-derivatives","BTCF0:USTF0",1739465254124,0.3608,95493.0,95492.0,0.209411]
["bitfinex-derivatives","BTCF0:USTF0",1739465254430,0.01086756,95500.0,95497.0,0.2094001]
["bitfinex-derivatives","BTCF0:USTF0",1739465255428,0.01086756,95500.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465255731,0.22026196,95500.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465256131,0.20955499,95498.0,95492.0,0.2094101]
["bitfinex-derivatives","BTCF0:USTF0",1739465256327,0.00015709,95498.0,95493.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739465256635,0.2094066,95494.0,95493.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739465257127,0.2094066,95494.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465257330,0.3608,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465258228,0.19563496,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465258425,0.19563496,95493.0,95481.0,0.00157065]
["bitfinex-derivatives","BTCF0:USTF0",1739465258426,0.209433,95482.0,95481.0,0.00157065]
["bitfinex-derivatives","BTCF0:USTF0",1739465259628,0.210433,95482.0,95481.0,0.00257065]
["bitfinex-derivatives","BTCF0:USTF0",1739465260637,0.211433,95482.0,95481.0,0.00357065]
["bitfinex-derivatives","BTCF0:USTF0",1739465262329,0.002,95482.0,95481.0,0.00357065]
["bitfinex-derivatives","BTCF0:USTF0",1739465263233,0.01078085,95500.0,95481.0,0.36437065]
["bitfinex-derivatives","BTCF0:USTF0",1739465264134,0.127,95511.0,95496.0,0.2094012]
["bitfinex-derivatives","BTCF0:USTF0",1739465264334,0.0577,95522.0,95500.0,0.12632032]
["bitfinex-derivatives","BTCF0:USTF0",1739465264335,0.21093421,95514.0,95500.0,0.12632032]
["bitfinex-derivatives","BTCF0:USTF0",1739465264631,0.00157091,95514.0,95500.0,0.48712032]
["bitfinex-derivatives","BTCF0:USTF0",1739465264939,0.2093808,95507.0,95506.0,0.2093798]
["bitfinex-derivatives","BTCF0:USTF0",1739465265127,0.2093893,95502.0,95501.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1739465265538,0.2093769,95508.0,95500.0,0.3727507]
["bitfinex-derivatives","BTCF0:USTF0",1739465265733,0.2093769,95508.0,95506.0,0.2093796]
["bitfinex-derivatives","BTCF0:USTF0",1739465266234,0.001,95507.0,95506.0,0.2103796]
["bitfinex-derivatives","BTCF0:USTF0",1739465267231,0.001,95507.0,95506.0,0.2133796]
["bitfinex-derivatives","BTCF0:USTF0",1739465268036,0.001,95507.0,95506.0,0.2123796]
["bitfinex-derivatives","BTCF0:USTF0",1739465268336,0.2113765,95508.0,95506.0,0.2123796]
["bitfinex-derivatives","BTCF0:USTF0",1739465268544,0.002,95508.0,95506.0,0.2123796]
["bitfinex-derivatives","BTCF0:USTF0",1739465268739,0.001,95507.0,95506.0,0.2133796]
["bitfinex-derivatives","BTCF0:USTF0",1739465268946,0.002,95507.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465269646,0.06,95507.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465270243,0.059,95507.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465270543,0.36240001,95508.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465270741,0.5711777,95508.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465271848,0.2113777,95508.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465272046,0.001,95507.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465272346,0.07748,95507.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465272644,0.07748,95507.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465272843,0.002,95508.0,95507.0,0.2093782]
["bitfinex-derivatives","BTCF0:USTF0",1739465273445,0.00157091,95514.0,95507.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739465273748,0.2093213,95533.0,95529.0,0.2093289]
["bitfinex-derivatives","BTCF0:USTF0",1739465274245,0.12632032,95540.0,95514.0,0.0523404]
["bitfinex-derivatives","BTCF0:USTF0",1739465274548,0.12632032,95530.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465274848,0.12632032,95530.0,95519.0,0.2093511]
["bitfinex-derivatives","BTCF0:USTF0",1739465275049,0.2093424,95524.0,95523.0,0.2093429]
["bitfinex-derivatives","BTCF0:USTF0",1739465275441,0.2093285,95530.0,95528.0,0.2093319]
["bitfinex-derivatives","BTCF0:USTF0",1739465275845,0.001,95530.0,95513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739465276045,0.002,95530.0,95529.0,0.2093299]
["bitfinex-derivatives","BTCF0:USTF0",1739465277237,0.2113277,95530.0,95528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465277653,0.2103277,95530.0,95528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465277846,0.2103277,95530.0,95528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465278438,0.2103277,95530.0,95529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465279042,0.2093277,95530.0,95528.0,0.2123316]
["bitfinex-derivatives","BTCF0:USTF0",1739465279252,0.00015709,95531.0,95530.0,0.2093277]
["bitfinex-derivatives","BTCF0:USTF0",1739465280152,0.00015709,95531.0,95528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465280343,0.2093277,95530.0,95528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465280539,0.001,95530.0,95529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465280848,0.00015709,95531.0,95529.0,0.2153299]
["bitfinex-derivatives","BTCF0:USTF0",1739465281157,0.00015709,95531.0,95530.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739465281158,1e-08,95531.0,95530.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739465281851,0.20932551,95531.0,95530.0,0.2683277]
["bitfinex-derivatives","BTCF0:USTF0",1739465282039,0.21132551,95531.0,95530.0,0.2683277]
["bitfinex-derivatives","BTCF0:USTF0",1739465282542,0.21032551,95531.0,95530.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739465282750,0.20932551,95531.0,95530.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739465282942,0.21032551,95531.0,95530.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739465283149,0.21032551,95531.0,95530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465283547,0.20932551,95531.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465283752,0.21032551,95531.0,95530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739465284755,0.21032551,95531.0,95530.0,0.2183277]
["bitfinex-derivatives","BTCF0:USTF0",1739465284947,0.21032551,95531.0,95530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739465287455,0.209365,95513.0,95512.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739465287659,0.570165,95513.0,95512.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739465288048,0.2093694,95511.0,95495.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739465288355,0.21988115,95511.0,95495.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739465288558,0.2094022,95497.0,95495.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739465288757,0.2094023,95496.0,95495.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739465289059,0.12632032,95510.0,95495.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739465289254,0.2093876,95503.0,95500.0,0.2093927]
["bitfinex-derivatives","BTCF0:USTF0",1739465289461,0.00015709,95505.0,95500.0,0.2093927]
["bitfinex-derivatives","BTCF0:USTF0",1739465289651,0.00015709,95505.0,95504.0,0.2093847]
["bitfinex-derivatives","BTCF0:USTF0",1739465290557,0.09644347,95509.0,95508.0,0.2093759]
["bitfinex-derivatives","BTCF0:USTF0",1739465290757,0.34085625,95523.0,95504.0,0.0105385]
["bitfinex-derivatives","BTCF0:USTF0",1739465290947,0.209352,95519.0,95517.0,0.2093561]
["bitfinex-derivatives","BTCF0:USTF0",1739465291151,0.34085625,95523.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465291350,0.55019935,95523.0,95522.0,0.2093453]
["bitfinex-derivatives","BTCF0:USTF0",1739465292363,0.2093506,95520.0,95517.0,0.2093559]
["bitfinex-derivatives","BTCF0:USTF0",1739465292572,0.209354,95518.0,95517.0,0.2093559]
["bitfinex-derivatives","BTCF0:USTF0",1739465292859,0.2093628,95514.0,95513.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739465293258,0.2093628,95514.0,95513.0,0.20952209]
["bitfinex-derivatives","BTCF0:USTF0",1739465293564,0.2093474,95522.0,95520.0,0.2093488]
["bitfinex-derivatives","BTCF0:USTF0",1739465293756,0.209354,95518.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465294158,0.36240001,95523.0,95521.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739465294355,0.3608,95523.0,95521.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739465294760,0.570144,95523.0,95521.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739465295257,0.2093453,95522.0,95521.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739465295858,0.2093453,95522.0,95521.0,0.2133472]
["bitfinex-derivatives","BTCF0:USTF0",1739465296464,0.36240001,95523.0,95522.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1739465296664,0.3608,95523.0,95522.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1739465297167,0.3618,95523.0,95522.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1739465297568,0.3608,95523.0,95522.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1739465297768,0.001,95523.0,95522.0,0.5731452]
["bitfinex-derivatives","BTCF0:USTF0",1739465298875,0.002,95523.0,95522.0,0.5771452]
["bitfinex-derivatives","BTCF0:USTF0",1739465300065,0.002,95523.0,95522.0,0.58795438]
["bitfinex-derivatives","BTCF0:USTF0",1739465300470,0.002,95523.0,95522.0,0.5771452]
["bitfinex-derivatives","BTCF0:USTF0",1739465301472,0.002,95523.0,95522.0,0.8771452]
["bitfinex-derivatives","BTCF0:USTF0",1739465301873,0.002,95523.0,95522.0,0.88795866]
["bitfinex-derivatives","BTCF0:USTF0",1739465302266,0.002,95523.0,95522.0,0.58795866]
["bitfinex-derivatives","BTCF0:USTF0",1739465303771,0.00015709,95532.0,95531.0,0.2093255]
["bitfinex-derivatives","BTCF0:USTF0",1739465304066,0.00015709,95532.0,95531.0,0.5701255]
["bitfinex-derivatives","BTCF0:USTF0",1739465305070,0.00115709,95532.0,95531.0,0.5741255]
["bitfinex-derivatives","BTCF0:USTF0",1739465306277,0.21048039,95532.0,95531.0,0.5771255]
["bitfinex-derivatives","BTCF0:USTF0",1739465306683,0.00115709,95532.0,95531.0,0.5771255]
["bitfinex-derivatives","BTCF0:USTF0",1739465307175,0.108,95559.0,95540.0,0.0523264]
["bitfinex-derivatives","BTCF0:USTF0",1739465307477,0.108,95559.0,95558.0,0.2092664]
["bitfinex-derivatives","BTCF0:USTF0",1739465307673,0.3172642,95559.0,95558.0,0.2092664]
["bitfinex-derivatives","BTCF0:USTF0",1739465307977,0.2629642,95559.0,95558.0,0.2092664]
["bitfinex-derivatives","BTCF0:USTF0",1739465308174,0.01050937,95559.0,95558.0,0.2092664]
["bitfinex-derivatives","BTCF0:USTF0",1739465308376,0.2636599,95561.0,95559.0,0.2092642]
["bitfinex-derivatives","BTCF0:USTF0",1739465308576,0.0544,95561.0,95559.0,0.2092642]
["bitfinex-derivatives","BTCF0:USTF0",1739465308775,0.2092474,95567.0,95559.0,0.2092642]
["bitfinex-derivatives","BTCF0:USTF0",1739465309276,0.2092525,95565.0,95559.0,0.2092642]
["bitfinex-derivatives","BTCF0:USTF0",1739465309480,0.000157,95568.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465309675,0.000157,95568.0,95567.0,0.2092467]
["bitfinex-derivatives","BTCF0:USTF0",1739465311281,0.000157,95568.0,95567.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1739465311483,0.000157,95568.0,95567.0,0.2230757]
["bitfinex-derivatives","BTCF0:USTF0",1739465311778,0.000157,95568.0,95567.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1739465311978,0.000157,95568.0,95567.0,0.2172467]
["bitfinex-derivatives","BTCF0:USTF0",1739465312579,0.000157,95568.0,95567.0,0.2142467]
["bitfinex-derivatives","BTCF0:USTF0",1739465312776,0.000157,95568.0,95567.0,0.2172467]
["bitfinex-derivatives","BTCF0:USTF0",1739465313374,0.000157,95568.0,95567.0,0.2142467]
["bitfinex-derivatives","BTCF0:USTF0",1739465313584,0.000157,95568.0,95567.0,0.2172467]
["bitfinex-derivatives","BTCF0:USTF0",1739465315283,0.0578,95589.0,95588.0,0.2092007]
["bitfinex-derivatives","BTCF0:USTF0",1739465316479,0.0578,95589.0,95582.0,0.2092118]
["bitfinex-derivatives","BTCF0:USTF0",1739465316686,0.2092182,95580.0,95579.0,0.361597]
["bitfinex-derivatives","BTCF0:USTF0",1739465316880,0.2092182,95580.0,95579.0,0.360957]
["bitfinex-derivatives","BTCF0:USTF0",1739465317280,0.0608,95589.0,95588.0,0.2092007]
["bitfinex-derivatives","BTCF0:USTF0",1739465318682,0.006,95589.0,95588.0,0.5700007]
["bitfinex-derivatives","BTCF0:USTF0",1739465319390,0.003,95589.0,95588.0,0.5700007]
["bitfinex-derivatives","BTCF0:USTF0",1739465319885,0.006,95589.0,95588.0,0.5700007]
["bitfinex-derivatives","BTCF0:USTF0",1739465320274,0.000157,95598.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465320474,0.000157,95598.0,95597.0,0.5699811]
["bitfinex-derivatives","BTCF0:USTF0",1739465321085,1e-07,95598.0,95597.0,0.5699811]
["bitfinex-derivatives","BTCF0:USTF0",1739465321383,0.3608,95624.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465321584,0.0589,95623.0,95614.0,0.2091439]
["bitfinex-derivatives","BTCF0:USTF0",1739465321787,0.0589,95623.0,95622.0,0.2091264]
["bitfinex-derivatives","BTCF0:USTF0",1739465322186,0.2680242,95623.0,95622.0,0.2091264]
["bitfinex-derivatives","BTCF0:USTF0",1739465322585,0.2091439,95614.0,95613.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739465323195,0.2629439,95614.0,95613.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739465323788,0.0538,95614.0,95612.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739465323988,0.0538,95614.0,95612.0,0.5699479]
["bitfinex-derivatives","BTCF0:USTF0",1739465324395,0.0538,95614.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465324595,0.0538,95614.0,95613.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1739465324891,0.0538,95614.0,95613.0,0.2151461]
["bitfinex-derivatives","BTCF0:USTF0",1739465325394,0.0538,95614.0,95613.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1739465325786,0.3608,95651.0,95615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465326091,0.01059333,95639.0,95638.0,0.2090916]
["bitfinex-derivatives","BTCF0:USTF0",1739465326287,0.01059333,95639.0,95638.0,0.51231842]
["bitfinex-derivatives","BTCF0:USTF0",1739465326489,0.209072,95647.0,95646.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1739465326689,0.209072,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465326987,0.00156904,95650.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465327183,0.2090835,95642.0,95638.0,0.5698913]
["bitfinex-derivatives","BTCF0:USTF0",1739465327391,0.21981125,95642.0,95639.0,0.2090884]
["bitfinex-derivatives","BTCF0:USTF0",1739465327796,0.2090871,95640.0,95639.0,0.2090884]
["bitfinex-derivatives","BTCF0:USTF0",1739465328103,0.2090788,95644.0,95643.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1739465328305,0.01080973,95644.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465328499,0.2090893,95639.0,95638.0,0.5698893]
["bitfinex-derivatives","BTCF0:USTF0",1739465329097,0.2090774,95645.0,95644.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1739465329304,0.001,95644.0,95643.0,0.2090805]
["bitfinex-derivatives","BTCF0:USTF0",1739465331010,0.0539,95646.0,95645.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1739465331503,0.2090827,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465331705,0.0539,95646.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465332011,0.0539,95646.0,95645.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1739465332703,0.0559,95646.0,95645.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1739465332911,0.264974,95646.0,95645.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1739465333603,0.2090827,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465334202,0.2090827,95642.0,95641.0,0.5698849]
["bitfinex-derivatives","BTCF0:USTF0",1739465334912,0.0559,95646.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465335106,0.0559,95646.0,95645.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1739465335309,0.264974,95646.0,95645.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1739465335618,0.262974,95646.0,95645.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1739465336007,0.00156904,95650.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465336208,0.00156904,95650.0,95649.0,0.5698674]
["bitfinex-derivatives","BTCF0:USTF0",1739465336409,0.00156904,95650.0,95649.0,0.5798674]
["bitfinex-derivatives","BTCF0:USTF0",1739465337415,0.21063424,95650.0,95649.0,0.5798674]
["bitfinex-derivatives","BTCF0:USTF0",1739465337820,0.21363424,95650.0,95649.0,0.5798674]
["bitfinex-derivatives","BTCF0:USTF0",1739465338711,0.21763424,95650.0,95649.0,0.5798674]
["bitfinex-derivatives","BTCF0:USTF0",1739465339113,0.00856904,95650.0,95649.0,0.5798674]
["bitfinex-derivatives","BTCF0:USTF0",1739465339622,0.00856904,95650.0,95649.0,0.59033309]
["bitfinex-derivatives","BTCF0:USTF0",1739465341119,0.007,95650.0,95649.0,0.59033309]
["bitfinex-derivatives","BTCF0:USTF0",1739465341417,0.00015663,95656.0,95655.0,0.2090543]
["bitfinex-derivatives","BTCF0:USTF0",1739465341614,0.00015663,95656.0,95655.0,0.5698543]
["bitfinex-derivatives","BTCF0:USTF0",1739465341816,0.2089969,95683.0,95682.0,0.2089908]
["bitfinex-derivatives","BTCF0:USTF0",1739465342111,0.21944616,95688.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465342317,0.21944616,95688.0,95687.0,0.2089844]
["bitfinex-derivatives","BTCF0:USTF0",1739465342514,0.0567,95699.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465342707,0.2089931,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465344022,0.2109931,95683.0,95682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739465344227,0.2109931,95683.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465344420,0.2089953,95682.0,95681.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465344622,0.2620953,95682.0,95681.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465345416,0.2090281,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465346315,0.21957888,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465347416,0.22057888,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465347618,0.2090477,95658.0,95657.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465348217,0.0573,95666.0,95658.0,0.2090477]
["bitfinex-derivatives","BTCF0:USTF0",1739465348409,0.2090423,95661.0,95658.0,0.2090477]
["bitfinex-derivatives","BTCF0:USTF0",1739465348816,0.0573,95666.0,95658.0,0.2090477]
["bitfinex-derivatives","BTCF0:USTF0",1739465349018,0.0573,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465349218,0.2663303,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465350022,0.2663303,95666.0,95665.0,0.28885301]
["bitfinex-derivatives","BTCF0:USTF0",1739465350225,0.5663303,95666.0,95665.0,0.28885301]
["bitfinex-derivatives","BTCF0:USTF0",1739465350624,0.5673303,95666.0,95665.0,0.28885301]
["bitfinex-derivatives","BTCF0:USTF0",1739465350820,0.2673303,95666.0,95665.0,0.28885301]
["bitfinex-derivatives","BTCF0:USTF0",1739465351326,0.2090477,95658.0,95657.0,0.36095683]
["bitfinex-derivatives","BTCF0:USTF0",1739465353234,0.209074,95646.0,95642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465354722,0.209074,95646.0,95645.0,0.00356821]
["bitfinex-derivatives","BTCF0:USTF0",1739465355520,0.209074,95646.0,95645.0,0.00456821]
["bitfinex-derivatives","BTCF0:USTF0",1739465356727,0.209074,95646.0,95645.0,0.21364441]
["bitfinex-derivatives","BTCF0:USTF0",1739465357633,0.00015683,95655.0,95645.0,0.00456821]
["bitfinex-derivatives","BTCF0:USTF0",1739465357930,0.18911339,95670.0,95645.0,0.00456821]
["bitfinex-derivatives","BTCF0:USTF0",1739465357931,0.2090456,95659.0,95658.0,0.2090471]
["bitfinex-derivatives","BTCF0:USTF0",1739465358429,0.18911339,95668.0,95659.0,0.2090452]
["bitfinex-derivatives","BTCF0:USTF0",1739465358732,0.1998396,95668.0,95659.0,0.2090452]
["bitfinex-derivatives","BTCF0:USTF0",1739465358929,0.1998396,95668.0,95654.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739465359127,0.2090335,95665.0,95664.0,0.2090303]
["bitfinex-derivatives","BTCF0:USTF0",1739465359430,0.2090347,95664.0,95663.0,0.5698358]
["bitfinex-derivatives","BTCF0:USTF0",1739465359623,0.2090336,95666.0,95665.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739465360225,0.2090347,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465360531,0.2100347,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465361124,0.001,95664.0,95663.0,0.5698369]
["bitfinex-derivatives","BTCF0:USTF0",1739465361327,0.003,95665.0,95664.0,0.2090347]
["bitfinex-derivatives","BTCF0:USTF0",1739465361727,0.003,95665.0,95664.0,0.2668347]
["bitfinex-derivatives","BTCF0:USTF0",1739465361921,0.09629162,95666.0,95664.0,0.2668347]
["bitfinex-derivatives","BTCF0:USTF0",1739465362124,0.09629162,95666.0,95665.0,0.2090325]
["bitfinex-derivatives","BTCF0:USTF0",1739465362125,0.09929162,95666.0,95665.0,0.2090325]
["bitfinex-derivatives","BTCF0:USTF0",1739465362624,0.09629162,95666.0,95665.0,0.2090325]
["bitfinex-derivatives","BTCF0:USTF0",1739465363233,0.09729162,95666.0,95665.0,0.2090325]
["bitfinex-derivatives","BTCF0:USTF0",1739465363635,0.09829162,95666.0,95665.0,0.2090325]
["bitfinex-derivatives","BTCF0:USTF0",1739465364528,0.002,95666.0,95665.0,0.2090325]
["bitfinex-derivatives","BTCF0:USTF0",1739465365128,0.002,95666.0,95665.0,0.2190325]
["bitfinex-derivatives","BTCF0:USTF0",1739465365328,0.00084317,95666.0,95665.0,0.2190325]
["bitfinex-derivatives","BTCF0:USTF0",1739465365932,0.00015683,95673.0,95672.0,0.2090172]
["bitfinex-derivatives","BTCF0:USTF0",1739465366131,0.43815506,95683.0,95682.0,0.2089954]
["bitfinex-derivatives","BTCF0:USTF0",1739465366132,0.31115506,95683.0,95682.0,0.2089954]
["bitfinex-derivatives","BTCF0:USTF0",1739465366335,0.31115506,95683.0,95682.0,0.5697954]
["bitfinex-derivatives","BTCF0:USTF0",1739465366730,0.31115506,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465366935,0.31115506,95683.0,95682.0,0.5697954]
["bitfinex-derivatives","BTCF0:USTF0",1739465368137,0.04835506,95685.0,95684.0,0.208991]
["bitfinex-derivatives","BTCF0:USTF0",1739465369535,0.04935506,95685.0,95684.0,0.208991]
["bitfinex-derivatives","BTCF0:USTF0",1739465370237,0.05135506,95685.0,95684.0,0.208991]
["bitfinex-derivatives","BTCF0:USTF0",1739465371133,0.003,95685.0,95684.0,0.208991]
["bitfinex-derivatives","BTCF0:USTF0",1739465374739,0.2119888,95685.0,95684.0,0.208991]
["bitfinex-derivatives","BTCF0:USTF0",1739465375245,0.003,95685.0,95684.0,0.208991]
["bitfinex-derivatives","BTCF0:USTF0",1739465375746,0.2119888,95685.0,95684.0,0.208991]
["bitfinex-derivatives","BTCF0:USTF0",1739465376839,0.208991,95684.0,95683.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739465377138,0.208991,95684.0,95682.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739465377349,0.208991,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465378339,0.22198678,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465378544,0.22398678,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465379051,0.22598678,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465379251,0.22398678,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465379550,0.22498678,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465380646,0.09625333,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465382256,0.09925333,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465383149,0.09725333,95683.0,95682.0,0.28886564]
["bitfinex-derivatives","BTCF0:USTF0",1739465383349,0.2090085,95676.0,95675.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465383657,0.2090085,95676.0,95675.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1739465383844,0.3608,95676.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465384050,0.2090347,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465384649,0.209063,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465385752,0.22255906,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465386154,0.22255906,95651.0,95650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739465387350,0.22255906,95651.0,95650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739465391263,0.31886992,95651.0,95650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739465391855,0.2090827,95642.0,95641.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465392265,0.2091155,95627.0,95624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465392866,0.01338991,95629.0,95628.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1739465393163,0.2091013,95634.0,95631.0,0.2091065]
["bitfinex-derivatives","BTCF0:USTF0",1739465393663,0.00015683,95642.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465393855,0.20923953,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465394055,0.28531953,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465394361,0.28531953,95642.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465394362,0.2091002,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465394564,0.3608,95638.0,95628.0,0.2091124]
["bitfinex-derivatives","BTCF0:USTF0",1739465395158,0.3608,95638.0,95626.0,0.00856868]
["bitfinex-derivatives","BTCF0:USTF0",1739465395666,0.2101002,95634.0,95633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465396266,0.001,95634.0,95633.0,0.2161024]
["bitfinex-derivatives","BTCF0:USTF0",1739465396760,0.002,95634.0,95633.0,0.2231024]
["bitfinex-derivatives","BTCF0:USTF0",1739465396965,0.2111002,95634.0,95633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739465397265,0.2101002,95634.0,95633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465397958,0.2111002,95634.0,95633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739465398263,0.001,95634.0,95633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739465399465,0.2101002,95634.0,95633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739465400356,0.2101002,95634.0,95623.0,0.36095683]
["bitfinex-derivatives","BTCF0:USTF0",1739465400357,0.0587,95634.0,95623.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465400561,0.569922,95624.0,95623.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465401058,0.2091767,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465402166,0.2101767,95599.0,95598.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739465402368,0.2101767,95599.0,95598.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739465402767,0.2091767,95599.0,95598.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739465402962,0.001,95599.0,95598.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739465403171,0.001,95599.0,95598.0,0.5819789]
["bitfinex-derivatives","BTCF0:USTF0",1739465404357,0.00015683,95608.0,95607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465404566,0.01300859,95630.0,95617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465404766,0.01300859,95630.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465404968,0.2091133,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465405175,0.11257966,95634.0,95628.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1739465406168,0.01306447,95632.0,95628.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1739465406471,0.11257966,95634.0,95628.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1739465406967,0.01307112,95634.0,95628.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1739465407273,0.209103,95633.0,95628.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1739465407671,0.2091051,95632.0,95628.0,0.2643133]
["bitfinex-derivatives","BTCF0:USTF0",1739465407867,0.2091098,95630.0,95628.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739465408768,0.2091098,95630.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465409273,0.01307112,95634.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465409274,0.2091242,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465410074,0.00356896,95629.0,95619.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465410376,0.2091307,95620.0,95619.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465411775,0.002,95623.0,95619.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465411965,0.001,95620.0,95619.0,0.20928973]
["bitfinex-derivatives","BTCF0:USTF0",1739465412370,0.002,95620.0,95619.0,0.20928973]
["bitfinex-derivatives","BTCF0:USTF0",1739465413073,0.002,95620.0,95619.0,0.21428973]
["bitfinex-derivatives","BTCF0:USTF0",1739465414067,0.001,95620.0,95619.0,0.21928973]
["bitfinex-derivatives","BTCF0:USTF0",1739465414673,0.00015683,95638.0,95619.0,0.00715683]
["bitfinex-derivatives","BTCF0:USTF0",1739465414863,0.00015683,95638.0,95633.0,0.2091001]
["bitfinex-derivatives","BTCF0:USTF0",1739465415063,0.00015683,95638.0,95634.0,0.00044317]
["bitfinex-derivatives","BTCF0:USTF0",1739465415468,0.3608,95637.0,95634.0,0.00044317]
["bitfinex-derivatives","BTCF0:USTF0",1739465415865,0.00015683,95638.0,95634.0,0.00044317]
["bitfinex-derivatives","BTCF0:USTF0",1739465416265,0.2090967,95636.0,95634.0,0.00044317]
["bitfinex-derivatives","BTCF0:USTF0",1739465416770,0.00215683,95638.0,95637.0,0.2090936]
["bitfinex-derivatives","BTCF0:USTF0",1739465417469,0.00415683,95638.0,95637.0,0.2090936]
["bitfinex-derivatives","BTCF0:USTF0",1739465417975,0.00215683,95638.0,95637.0,0.2090936]
["bitfinex-derivatives","BTCF0:USTF0",1739465418173,0.00315683,95638.0,95637.0,0.2090936]
["bitfinex-derivatives","BTCF0:USTF0",1739465418564,0.20924883,95638.0,95636.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739465418765,0.20924883,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465419673,0.00015683,95638.0,95637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465420673,0.00015683,95638.0,95637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465420878,0.00015683,95638.0,95637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465421263,0.00015683,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465421463,0.00015683,95638.0,95637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465421663,0.09631135,95648.0,95647.0,0.2190717]
["bitfinex-derivatives","BTCF0:USTF0",1739465421868,0.09631135,95648.0,95647.0,0.5798717]
["bitfinex-derivatives","BTCF0:USTF0",1739465422273,0.01304363,95656.0,95647.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739465422476,0.2090415,95661.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465422772,0.01339749,95659.0,95658.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739465422977,0.209031,95666.0,95658.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739465423273,0.00015683,95667.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465423475,0.00015683,95667.0,95659.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1739465424277,0.00015683,95667.0,95666.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1739465425870,0.00215683,95667.0,95666.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1739465426880,0.00215683,95667.0,95666.0,0.22243434]
["bitfinex-derivatives","BTCF0:USTF0",1739465427078,0.00215683,95667.0,95666.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1739465428079,0.01660553,95667.0,95666.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1739465428271,0.00415683,95667.0,95666.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1739465432283,0.00156817,95687.0,95686.0,0.2089865]
["bitfinex-derivatives","BTCF0:USTF0",1739465432577,0.00156817,95687.0,95686.0,0.5697865]
["bitfinex-derivatives","BTCF0:USTF0",1739465433686,0.01404421,95687.0,95686.0,0.2089865]
["bitfinex-derivatives","BTCF0:USTF0",1739465433888,0.00156817,95687.0,95686.0,0.5697865]
["bitfinex-derivatives","BTCF0:USTF0",1739465434585,0.00556817,95687.0,95686.0,0.5697865]
["bitfinex-derivatives","BTCF0:USTF0",1739465434787,0.00956817,95687.0,95686.0,0.5697865]
["bitfinex-derivatives","BTCF0:USTF0",1739465437083,0.02258345,95687.0,95686.0,0.5697865]
["bitfinex-derivatives","BTCF0:USTF0",1739465437281,0.02258345,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465438077,0.23156775,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465440483,0.2089953,95682.0,95681.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739465440681,0.2089953,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465440889,0.209004,95678.0,95677.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465441191,0.209004,95678.0,95677.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1739465443480,0.210004,95678.0,95677.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1739465443892,0.209004,95678.0,95677.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1739465444083,0.210004,95678.0,95677.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1739465445091,0.001,95678.0,95677.0,0.20912037]
["bitfinex-derivatives","BTCF0:USTF0",1739465446386,0.0545,95680.0,95679.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1739465448993,0.0575,95680.0,95679.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1739465450786,0.0575,95680.0,95677.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1739465450989,0.2090018,95679.0,95677.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1739465451292,0.0575,95680.0,95677.0,0.01011417]
["bitfinex-derivatives","BTCF0:USTF0",1739465451491,0.0575,95680.0,95679.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1739465451694,0.003,95680.0,95679.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1739465452691,0.001,95680.0,95679.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1739465453301,0.002,95680.0,95679.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1739465453493,0.002,95680.0,95679.0,0.2618018]
["bitfinex-derivatives","BTCF0:USTF0",1739465454094,0.002,95680.0,95679.0,0.27457387]
["bitfinex-derivatives","BTCF0:USTF0",1739465454297,0.003,95680.0,95679.0,0.27457387]
["bitfinex-derivatives","BTCF0:USTF0",1739465455597,0.00161083,95687.0,95679.0,0.06557207]
["bitfinex-derivatives","BTCF0:USTF0",1739465455807,4.266e-05,95687.0,95686.0,0.5697865]
["bitfinex-derivatives","BTCF0:USTF0",1739465456694,0.00104266,95687.0,95686.0,0.5697865]
["bitfinex-derivatives","BTCF0:USTF0",1739465456896,0.00504266,95687.0,95686.0,0.5697865]
["bitfinex-derivatives","BTCF0:USTF0",1739465457396,0.00404266,95687.0,95686.0,0.5697865]
["bitfinex-derivatives","BTCF0:USTF0",1739465457593,0.00804266,95687.0,95686.0,0.5697865]
["bitfinex-derivatives","BTCF0:USTF0",1739465458892,0.00804266,95687.0,95686.0,0.49787448]
["bitfinex-derivatives","BTCF0:USTF0",1739465459590,0.53050992,95697.0,95686.0,0.28888798]
["bitfinex-derivatives","BTCF0:USTF0",1739465459901,0.52990991,95697.0,95696.0,0.5697646]
["bitfinex-derivatives","BTCF0:USTF0",1739465460703,0.52990991,95697.0,95696.0,0.5797646]
["bitfinex-derivatives","BTCF0:USTF0",1739465461001,0.53290991,95697.0,95696.0,0.5797646]
["bitfinex-derivatives","BTCF0:USTF0",1739465461193,0.53990991,95697.0,95696.0,0.5807646]
["bitfinex-derivatives","BTCF0:USTF0",1739465461396,0.53690991,95697.0,95696.0,0.5807646]
["bitfinex-derivatives","BTCF0:USTF0",1739465461595,0.54390991,95697.0,95696.0,0.5817646]
["bitfinex-derivatives","BTCF0:USTF0",1739465462196,0.54390991,95697.0,95696.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739465462393,0.2089827,95688.0,95686.0,0.28888798]
["bitfinex-derivatives","BTCF0:USTF0",1739465462597,0.0642,95687.0,95686.0,0.28888798]
["bitfinex-derivatives","BTCF0:USTF0",1739465462799,0.33494671,95697.0,95696.0,0.2089646]
["bitfinex-derivatives","BTCF0:USTF0",1739465462993,0.31884501,95697.0,95696.0,0.5697646]
["bitfinex-derivatives","BTCF0:USTF0",1739465463297,0.03449531,95697.0,95696.0,0.5697646]
["bitfinex-derivatives","BTCF0:USTF0",1739465463504,1e-08,95700.0,95699.0,0.2089581]
["bitfinex-derivatives","BTCF0:USTF0",1739465463703,1e-08,95700.0,95699.0,0.5697581]
["bitfinex-derivatives","BTCF0:USTF0",1739465463912,1e-08,95700.0,95699.0,0.8697581]
["bitfinex-derivatives","BTCF0:USTF0",1739465464202,1e-08,95700.0,95699.0,0.5697581]
["bitfinex-derivatives","BTCF0:USTF0",1739465464401,1e-08,95700.0,95699.0,0.89234902]
["bitfinex-derivatives","BTCF0:USTF0",1739465464904,0.00200001,95700.0,95699.0,0.89234902]
["bitfinex-derivatives","BTCF0:USTF0",1739465465103,0.11247904,95705.0,95699.0,0.89234902]
["bitfinex-derivatives","BTCF0:USTF0",1739465465104,0.11247904,95705.0,95704.0,0.2089471]
["bitfinex-derivatives","BTCF0:USTF0",1739465467896,0.2088993,95726.0,95718.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1739465468106,0.2088993,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465468993,0.2088993,95726.0,95722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465469194,0.2088993,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465469605,0.2089057,95723.0,95722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465469907,0.2089144,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465470103,0.2089275,95713.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465470408,0.22145171,95713.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465472107,0.22145171,95713.0,95701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465473009,0.34745171,95713.0,95701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465473204,0.20002421,95713.0,95701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465473403,0.2089516,95702.0,95701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465474106,0.20002421,95713.0,95701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465474107,0.2089358,95710.0,95701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465474303,0.20002421,95713.0,95704.0,0.2089462]
["bitfinex-derivatives","BTCF0:USTF0",1739465474503,0.2089392,95708.0,95704.0,0.2089462]
["bitfinex-derivatives","BTCF0:USTF0",1739465474907,0.20002421,95713.0,95704.0,0.2089462]
["bitfinex-derivatives","BTCF0:USTF0",1739465475102,0.2089298,95712.0,95706.0,0.2089421]
["bitfinex-derivatives","BTCF0:USTF0",1739465475510,0.2089435,95706.0,95701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739465475703,0.20002421,95713.0,95701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739465475908,0.2089505,95703.0,95701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739465476303,0.2089505,95703.0,95701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739465476808,0.2089505,95703.0,95701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739465477003,0.2089505,95703.0,95701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739465477004,0.22151035,95703.0,95701.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739465477505,0.22151035,95703.0,95701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465477706,0.22151035,95703.0,95701.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739465477902,0.2089516,95702.0,95701.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739465478105,0.2089625,95697.0,95696.0,0.00071674]
["bitfinex-derivatives","BTCF0:USTF0",1739465478313,0.2089625,95697.0,95696.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739465479001,0.01302984,95703.0,95696.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739465479307,0.2089487,95704.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465479510,0.2089487,95704.0,95702.0,0.2089508]
["bitfinex-derivatives","BTCF0:USTF0",1739465480106,0.1875,95713.0,95701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465480306,0.126,95713.0,95710.0,0.2089335]
["bitfinex-derivatives","BTCF0:USTF0",1739465480813,0.20893,95712.0,95710.0,0.2089335]
["bitfinex-derivatives","BTCF0:USTF0",1739465481003,0.20893,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465482306,0.126,95713.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465482307,0.208932,95711.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465483310,0.2089385,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465483616,0.126,95713.0,95703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465483617,0.2089472,95704.0,95703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465483806,0.126,95713.0,95695.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1739465483807,0.2089625,95697.0,95695.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1739465484006,0.2089625,95697.0,95695.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739465484208,0.2089537,95702.0,95697.0,0.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1739465484507,0.063,95710.0,95697.0,0.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1739465484706,0.2089602,95699.0,95697.0,0.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1739465485108,0.2089603,95698.0,95697.0,0.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1739465485509,0.2089625,95697.0,95695.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739465485805,0.2089625,95697.0,95695.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739465486008,0.2089625,95697.0,95687.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1739465486430,0.2089625,95697.0,95682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465487114,0.2090149,95673.0,95669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465487911,0.2089892,95685.0,95669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465488110,0.0622,95693.0,95688.0,0.2089817]
["bitfinex-derivatives","BTCF0:USTF0",1739465488307,0.208976,95691.0,95688.0,0.2089817]
["bitfinex-derivatives","BTCF0:USTF0",1739465488616,0.208976,95691.0,95690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465489915,0.208976,95691.0,95690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739465490509,0.208976,95691.0,95690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739465491417,0.208976,95691.0,95690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739465491610,0.208976,95691.0,95690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465491919,0.208976,95691.0,95690.0,0.0036878]
["bitfinex-derivatives","BTCF0:USTF0",1739465492109,0.2089735,95692.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465492310,0.2089735,95692.0,95690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465492708,0.2089735,95692.0,95690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465493021,0.0622,95693.0,95666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465493022,0.209015,95673.0,95666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465493321,0.209015,95673.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465493521,0.209015,95673.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465494215,0.2090215,95670.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465495020,0.2090215,95670.0,95669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739465495021,0.22121494,95670.0,95669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739465495415,0.22121494,95670.0,95669.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739465495416,0.22221494,95670.0,95669.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739465496219,0.22421494,95670.0,95669.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739465496815,0.22321494,95670.0,95669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739465497027,0.22621494,95670.0,95669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739465509520,0.2110215,95670.0,95669.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1739465509725,0.2090215,95670.0,95669.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1739465510524,0.2090215,95670.0,95669.0,0.37280001]
["bitfinex-derivatives","BTCF0:USTF0",1739465510721,0.2090215,95670.0,95669.0,0.37180001]
["bitfinex-derivatives","BTCF0:USTF0",1739465511033,0.0119992,95674.0,95669.0,0.37180001]
["bitfinex-derivatives","BTCF0:USTF0",1739465511228,0.2090215,95670.0,95669.0,0.37180001]
["bitfinex-derivatives","BTCF0:USTF0",1739465511619,0.01210977,95674.0,95669.0,0.37180001]
["bitfinex-derivatives","BTCF0:USTF0",1739465511819,0.00015674,95679.0,95669.0,0.37180001]
["bitfinex-derivatives","BTCF0:USTF0",1739465512023,0.2090073,95677.0,95669.0,0.37080001]
["bitfinex-derivatives","BTCF0:USTF0",1739465512230,0.00015674,95679.0,95669.0,0.37080001]
["bitfinex-derivatives","BTCF0:USTF0",1739465512531,0.00015674,95679.0,95677.0,0.2090055]
["bitfinex-derivatives","BTCF0:USTF0",1739465512733,0.00015674,95679.0,95669.0,0.37244001]
["bitfinex-derivatives","BTCF0:USTF0",1739465513029,0.00015674,95679.0,95673.0,0.2090139]
["bitfinex-derivatives","BTCF0:USTF0",1739465513424,0.00015674,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465515430,0.00115674,95679.0,95678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739465516235,0.00015674,95679.0,95678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739465518030,0.00015674,95679.0,95678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739465518439,0.20915854,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465518632,0.20915854,95679.0,95678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739465519831,0.20915854,95679.0,95678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739465520037,0.20915854,95679.0,95678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739465520228,0.20915854,95679.0,95678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739465521325,0.20915854,95679.0,95678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739465522232,0.20915854,95679.0,95678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739465522735,0.20915854,95679.0,95678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465522937,0.20915854,95679.0,95678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739465523136,0.20915854,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465523333,0.20915854,95679.0,95678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465523639,0.20915854,95679.0,95678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739465523946,0.20915854,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465524136,0.20915854,95679.0,95678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465524330,0.20915854,95679.0,95678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465524331,0.00015674,95679.0,95678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465524532,0.00015674,95679.0,95678.0,0.2140039]
["bitfinex-derivatives","BTCF0:USTF0",1739465524933,0.125951,95700.0,95691.0,0.2189756]
["bitfinex-derivatives","BTCF0:USTF0",1739465525133,0.208971,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465526438,0.001,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465526637,0.022151,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465526838,0.00015674,95703.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465527040,0.11248192,95705.0,95704.0,0.2089472]
["bitfinex-derivatives","BTCF0:USTF0",1739465527228,0.11248192,95705.0,95704.0,0.5697472]
["bitfinex-derivatives","BTCF0:USTF0",1739465528328,0.2089472,95704.0,95702.0,0.2189501]
["bitfinex-derivatives","BTCF0:USTF0",1739465528839,0.11448192,95705.0,95704.0,0.2089472]
["bitfinex-derivatives","BTCF0:USTF0",1739465529639,0.2089559,95700.0,95699.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739465530434,0.2089559,95700.0,95699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739465531140,0.2089646,95696.0,95695.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739465531329,0.3608,95696.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465531635,0.208993,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465532641,0.208993,95683.0,95682.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739465532836,0.208993,95683.0,95682.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739465533839,0.209993,95683.0,95682.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739465534634,0.209993,95683.0,95682.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739465534835,0.22214472,95683.0,95682.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739465535136,0.01315172,95683.0,95673.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739465535344,0.2090127,95674.0,95673.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739465535533,0.2090127,95674.0,95673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739465535735,0.2090411,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465536329,0.2090455,95659.0,95658.0,0.01156798]
["bitfinex-derivatives","BTCF0:USTF0",1739465536539,0.2090759,95646.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465536741,0.01246727,95659.0,95643.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739465537038,0.262551,95660.0,95643.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739465537039,0.1366,95660.0,95649.0,0.2090672]
["bitfinex-derivatives","BTCF0:USTF0",1739465537246,0.1366,95660.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465537436,0.2090666,95650.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465538141,0.22141402,95650.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465538947,0.2090682,95649.0,95647.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739465539336,0.3608,95648.0,95647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465539536,0.50306,95648.0,95629.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465539839,0.2091089,95630.0,95629.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465540040,0.3608,95634.0,95605.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739465540336,0.3608,95634.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465540337,0.2091526,95610.0,95609.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1739465542142,0.2101526,95610.0,95609.0,0.00556892]
["bitfinex-derivatives","BTCF0:USTF0",1739465542339,0.001,95610.0,95609.0,0.00556892]
["bitfinex-derivatives","BTCF0:USTF0",1739465542541,0.001,95610.0,95609.0,0.57552372]
["bitfinex-derivatives","BTCF0:USTF0",1739465542733,0.001,95610.0,95609.0,0.58052372]
["bitfinex-derivatives","BTCF0:USTF0",1739465542938,0.001,95610.0,95609.0,0.01056892]
["bitfinex-derivatives","BTCF0:USTF0",1739465543340,0.001,95610.0,95609.0,0.00956892]
["bitfinex-derivatives","BTCF0:USTF0",1739465544046,0.001,95610.0,95609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739465545248,0.0758,95614.0,95610.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739465545446,0.2091441,95614.0,95610.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739465545648,0.01249851,95616.0,95614.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1739465545846,0.00015683,95619.0,95609.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1739465546041,0.00015683,95619.0,95609.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739465546348,0.00015683,95619.0,95617.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1739465546743,0.2091444,95614.0,95610.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1739465546939,0.00015683,95619.0,95610.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1739465546940,0.2091489,95612.0,95610.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739465547251,0.2091489,95612.0,95610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739465548042,0.2091489,95612.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465548643,0.3608,95618.0,95600.0,0.30933053]
["bitfinex-derivatives","BTCF0:USTF0",1739465548846,0.001,95612.0,95610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465549048,0.2091504,95611.0,95610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465549842,0.001,95618.0,95605.0,0.2091629]
["bitfinex-derivatives","BTCF0:USTF0",1739465550044,0.2091497,95612.0,95606.0,0.2091596]
["bitfinex-derivatives","BTCF0:USTF0",1739465550442,0.2091509,95611.0,95606.0,0.2091596]
["bitfinex-derivatives","BTCF0:USTF0",1739465551148,0.2091509,95611.0,95610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465551339,0.001,95618.0,95610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739465551541,0.00015683,95619.0,95615.0,0.2091402]
["bitfinex-derivatives","BTCF0:USTF0",1739465551744,0.00015683,95619.0,95618.0,0.2091351]
["bitfinex-derivatives","BTCF0:USTF0",1739465551947,0.00015683,95619.0,95618.0,0.5699351]
["bitfinex-derivatives","BTCF0:USTF0",1739465552343,0.00015683,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465552551,0.20928973,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465552851,0.36095683,95619.0,95610.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1739465553047,0.2091504,95611.0,95610.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1739465553246,0.2091504,95611.0,95610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465554052,0.2091684,95603.0,95601.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1739465554646,0.2091724,95601.0,95600.0,0.10015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465555354,0.22102787,95601.0,95600.0,0.10015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465555954,0.22102787,95601.0,95600.0,0.10715683]
["bitfinex-derivatives","BTCF0:USTF0",1739465557146,0.2091614,95607.0,95600.0,0.10715683]
["bitfinex-derivatives","BTCF0:USTF0",1739465557352,0.0693,95606.0,95603.0,0.2091664]
["bitfinex-derivatives","BTCF0:USTF0",1739465558251,0.3608,95610.0,95600.0,0.10715683]
["bitfinex-derivatives","BTCF0:USTF0",1739465558457,0.001,95607.0,95600.0,0.11415683]
["bitfinex-derivatives","BTCF0:USTF0",1739465558752,0.001,95607.0,95606.0,0.2091616]
["bitfinex-derivatives","BTCF0:USTF0",1739465559351,0.2091529,95610.0,95607.0,0.2091593]
["bitfinex-derivatives","BTCF0:USTF0",1739465560349,0.34309298,95612.0,95606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465560555,0.2091594,95607.0,95606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465561157,0.2091594,95607.0,95606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739465561755,0.2091594,95607.0,95606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465562762,0.2101594,95607.0,95606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739465564748,0.2091594,95607.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465565054,0.2091594,95607.0,95606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465565646,0.0689,95617.0,95615.0,0.2091402]
["bitfinex-derivatives","BTCF0:USTF0",1739465566064,0.0689,95617.0,95609.0,0.2091543]
["bitfinex-derivatives","BTCF0:USTF0",1739465566254,0.0689,95617.0,95610.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739465566455,0.2091467,95613.0,95610.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739465566850,0.0689,95617.0,95608.0,0.01163239]
["bitfinex-derivatives","BTCF0:USTF0",1739465567059,0.0689,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465567758,0.00015683,95619.0,95617.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1739465570161,0.00015683,95619.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465570357,0.20929023,95619.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465570758,0.00015683,95619.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465571260,0.2091594,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465572059,0.2091594,95607.0,95606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739465572259,0.00015683,95619.0,95606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739465572561,0.2091585,95608.0,95606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739465572767,0.2714594,95607.0,95606.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739465572963,0.3371594,95607.0,95606.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739465575069,0.3371594,95607.0,95606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739465575261,0.3371594,95607.0,95606.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739465575461,0.3371594,95607.0,95606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465575658,0.3371594,95607.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465575862,0.128,95607.0,95602.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1739465576063,0.0667,95606.0,95602.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1739465576271,0.2091682,95603.0,95602.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1739465576965,0.2091726,95601.0,95600.0,0.10015683]
["bitfinex-derivatives","BTCF0:USTF0",1739465578266,0.2091726,95601.0,95600.0,0.10315683]
["bitfinex-derivatives","BTCF0:USTF0",1739465578770,0.2091726,95601.0,95600.0,0.10115683]
["bitfinex-derivatives","BTCF0:USTF0",1739465579665,0.22126754,95601.0,95600.0,0.10115683]
["bitfinex-derivatives","BTCF0:USTF0",1739465579868,0.31760986,95601.0,95600.0,0.10115683]
["bitfinex-derivatives","BTCF0:USTF0",1739465580466,0.2091966,95590.0,95575.0,0.2092294]
["bitfinex-derivatives","BTCF0:USTF0",1739465580776,0.2092236,95578.0,95575.0,0.2092294]
["bitfinex-derivatives","BTCF0:USTF0",1739465581162,0.3608,95590.0,95564.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1739465581476,0.2092234,95578.0,95572.0,0.2092359]
["bitfinex-derivatives","BTCF0:USTF0",1739465581664,0.125951,95582.0,95572.0,0.2092359]
["bitfinex-derivatives","BTCF0:USTF0",1739465581866,0.2092291,95576.0,95575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465582269,0.22089453,95576.0,95575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465582470,0.2092301,95575.0,95568.0,0.2092446]
["bitfinex-derivatives","BTCF0:USTF0",1739465582775,0.2092301,95575.0,95567.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739465583572,0.1943,95581.0,95575.0,0.2092291]
["bitfinex-derivatives","BTCF0:USTF0",1739465583782,0.1943,95581.0,95580.0,0.2092185]
["bitfinex-derivatives","BTCF0:USTF0",1739465583995,0.1324,95581.0,95580.0,0.2092185]
["bitfinex-derivatives","BTCF0:USTF0",1739465584676,0.14523598,95581.0,95575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739465584876,0.35445238,95581.0,95575.0,0.2212292]
["bitfinex-derivatives","BTCF0:USTF0",1739465585077,0.35445238,95581.0,95575.0,0.2142292]
["bitfinex-derivatives","BTCF0:USTF0",1739465585274,0.35445238,95581.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465585475,0.14523598,95581.0,95580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739465585681,0.14523598,95581.0,95580.0,0.2142185]
["bitfinex-derivatives","BTCF0:USTF0",1739465586980,0.35445238,95581.0,95576.0,0.209227]
["bitfinex-derivatives","BTCF0:USTF0",1739465587179,0.35445238,95581.0,95577.0,0.2092249]
["bitfinex-derivatives","BTCF0:USTF0",1739465587571,0.35445238,95581.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465587773,0.35345238,95581.0,95580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739465588085,0.35345238,95581.0,95580.0,0.2102186]
["bitfinex-derivatives","BTCF0:USTF0",1739465588279,0.35345238,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465588477,0.2092251,95577.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465588673,0.2092251,95577.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465588674,0.0523073,95576.0,95567.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739465588878,0.2092448,95568.0,95567.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739465589875,0.2092602,95561.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465590179,0.5700602,95561.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465590570,0.5700602,95561.0,95553.0,0.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1739465590971,0.58183387,95561.0,95553.0,0.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1739465591179,0.22103387,95561.0,95553.0,0.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1739465591378,0.3618,95568.0,95551.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1739465591379,0.36240001,95568.0,95551.0,0.36090513]
["bitfinex-derivatives","BTCF0:USTF0",1739465591587,0.2102469,95568.0,95565.0,0.209251]
["bitfinex-derivatives","BTCF0:USTF0",1739465591782,0.2092469,95568.0,95565.0,0.209251]
["bitfinex-derivatives","BTCF0:USTF0",1739465591983,0.2703276,95576.0,95564.0,0.01220558]
["bitfinex-derivatives","BTCF0:USTF0",1739465592290,0.0611,95576.0,95571.0,0.2092362]
["bitfinex-derivatives","BTCF0:USTF0",1739465592478,0.2092317,95574.0,95572.0,0.2092358]
["bitfinex-derivatives","BTCF0:USTF0",1739465592785,0.0611,95576.0,95561.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739465592977,0.2703284,95576.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465593172,0.2820281,95576.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465593571,0.0727997,95576.0,95574.0,0.5700307]
["bitfinex-derivatives","BTCF0:USTF0",1739465593785,0.0116997,95576.0,95575.0,0.2092295]
["bitfinex-derivatives","BTCF0:USTF0",1739465594083,0.3608,95592.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465594084,0.2746958,95591.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465594293,0.2092058,95586.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465594587,0.209208,95585.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465595088,0.125951,95590.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465595882,0.001,95585.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465596682,0.002,95585.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465597280,0.001,95585.0,95583.0,0.2092107]
["bitfinex-derivatives","BTCF0:USTF0",1739465597789,0.001,95585.0,95584.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739465598588,0.00015692,95587.0,95585.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1739465600279,0.00015692,95587.0,95585.0,0.5700076]
["bitfinex-derivatives","BTCF0:USTF0",1739465600788,0.00015692,95587.0,95585.0,0.5740076]
["bitfinex-derivatives","BTCF0:USTF0",1739465601490,0.00015692,95587.0,95585.0,0.5730076]
["bitfinex-derivatives","BTCF0:USTF0",1739465601991,0.00015692,95587.0,95585.0,0.5780076]
["bitfinex-derivatives","BTCF0:USTF0",1739465602690,0.00015692,95587.0,95586.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739465603194,0.2092054,95586.0,95585.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1739465603384,0.2092054,95586.0,95585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739465604085,0.2092054,95586.0,95585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465604286,0.2092054,95586.0,95585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465604485,0.2092054,95586.0,95585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465604793,0.00015692,95587.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465604996,0.00015692,95587.0,95586.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739465605387,0.00015692,95587.0,95586.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1739465606085,0.00015692,95587.0,95586.0,0.58184183]
["bitfinex-derivatives","BTCF0:USTF0",1739465607494,0.00015692,95587.0,95586.0,0.58284183]
["bitfinex-derivatives","BTCF0:USTF0",1739465608285,0.00015692,95587.0,95586.0,0.58684183]
["bitfinex-derivatives","BTCF0:USTF0",1739465608695,0.00015692,95587.0,95586.0,0.58484183]
["bitfinex-derivatives","BTCF0:USTF0",1739465608895,0.00015692,95587.0,95586.0,0.58784183]
["bitfinex-derivatives","BTCF0:USTF0",1739465610283,0.00015692,95587.0,95586.0,0.58684183]
["bitfinex-derivatives","BTCF0:USTF0",1739465610896,0.00015692,95587.0,95586.0,0.58384183]
["bitfinex-derivatives","BTCF0:USTF0",1739465611084,0.00015692,95587.0,95586.0,0.58784183]
["bitfinex-derivatives","BTCF0:USTF0",1739465611690,0.00015692,95587.0,95586.0,0.58384183]
["bitfinex-derivatives","BTCF0:USTF0",1739465611989,0.00015692,95587.0,95586.0,0.58684183]
["bitfinex-derivatives","BTCF0:USTF0",1739465612498,0.00015692,95587.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465612499,0.20936012,95587.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465612995,0.20936012,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465613187,0.20936012,95587.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465613794,0.20936012,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465613795,0.00015692,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465613998,0.00015692,95587.0,95586.0,0.2112054]
["bitfinex-derivatives","BTCF0:USTF0",1739465614498,0.00015692,95587.0,95586.0,0.2142054]
["bitfinex-derivatives","BTCF0:USTF0",1739465614997,0.00015692,95587.0,95586.0,0.5750054]
["bitfinex-derivatives","BTCF0:USTF0",1739465615202,0.00015692,95587.0,95586.0,0.5720054]
["bitfinex-derivatives","BTCF0:USTF0",1739465616306,0.00015692,95587.0,95586.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1739465616900,0.00015692,95587.0,95586.0,0.5720054]
["bitfinex-derivatives","BTCF0:USTF0",1739465617498,0.00015692,95587.0,95586.0,0.5740054]
["bitfinex-derivatives","BTCF0:USTF0",1739465618300,0.00015692,95587.0,95586.0,0.5750054]
["bitfinex-derivatives","BTCF0:USTF0",1739465619094,0.00015692,95587.0,95586.0,0.5740054]
["bitfinex-derivatives","BTCF0:USTF0",1739465619998,0.00015692,95587.0,95586.0,0.5720054]
["bitfinex-derivatives","BTCF0:USTF0",1739465620304,0.00015692,95587.0,95586.0,0.5740054]
["bitfinex-derivatives","BTCF0:USTF0",1739465620502,0.00015692,95587.0,95586.0,0.5720054]
["bitfinex-derivatives","BTCF0:USTF0",1739465620705,0.00015692,95587.0,95586.0,0.5730054]
["bitfinex-derivatives","BTCF0:USTF0",1739465621395,0.00015692,95587.0,95586.0,0.5710054]
["bitfinex-derivatives","BTCF0:USTF0",1739465621597,0.00015692,95587.0,95586.0,0.5730054]
["bitfinex-derivatives","BTCF0:USTF0",1739465622696,0.00015692,95587.0,95586.0,0.50101545]
["bitfinex-derivatives","BTCF0:USTF0",1739465624603,0.00015692,95587.0,95586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465624894,0.00015692,95587.0,95578.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739465624895,0.2092207,95579.0,95578.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739465626404,0.0662,95586.0,95578.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739465626606,0.0662,95586.0,95583.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1739465626607,0.2092107,95584.0,95583.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1739465627410,0.0662,95586.0,95578.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1739465627705,0.2092207,95579.0,95578.0,0.5700224]
["bitfinex-derivatives","BTCF0:USTF0",1739465627901,0.2092207,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465628303,0.43918363,95586.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465628495,0.2092361,95572.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465629799,0.2092361,95572.0,95560.0,0.00212948]
["bitfinex-derivatives","BTCF0:USTF0",1739465630001,0.2092361,95572.0,95571.0,0.00310513]
["bitfinex-derivatives","BTCF0:USTF0",1739465630407,0.3608,95575.0,95560.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1739465630709,0.2092601,95561.0,95560.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1739465632210,0.0677,95563.0,95561.0,0.2092596]
["bitfinex-derivatives","BTCF0:USTF0",1739465632697,0.125951,95590.0,95560.0,0.00856948]
["bitfinex-derivatives","BTCF0:USTF0",1739465632902,0.0639,95577.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465633110,0.0639,95577.0,95575.0,0.209229]
["bitfinex-derivatives","BTCF0:USTF0",1739465633307,0.0639,95577.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465634113,0.2091981,95590.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465634310,0.0661,95589.0,95586.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739465636099,0.09635945,95588.0,95586.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739465636306,0.00215692,95587.0,95586.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739465636806,0.00015692,95587.0,95586.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739465637006,0.00015692,95587.0,95586.0,0.2162054]
["bitfinex-derivatives","BTCF0:USTF0",1739465637611,0.00015692,95587.0,95586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465638419,0.00115692,95587.0,95586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739465639712,0.00115692,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465640107,0.00015692,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465640419,0.00015692,95587.0,95586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465640910,0.00015692,95587.0,95585.0,0.209206]
["bitfinex-derivatives","BTCF0:USTF0",1739465641114,0.00015692,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465641920,0.00015692,95587.0,95586.0,0.2102054]
["bitfinex-derivatives","BTCF0:USTF0",1739465642605,0.00015692,95587.0,95586.0,0.5710054]
["bitfinex-derivatives","BTCF0:USTF0",1739465642809,0.20936012,95587.0,95586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739465643016,0.20936012,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465643214,0.20936012,95587.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465643612,0.20936012,95587.0,95586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465644418,0.20936012,95587.0,95586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465644818,0.30572117,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465645517,0.09651797,95587.0,95586.0,0.2102054]
["bitfinex-derivatives","BTCF0:USTF0",1739465646110,0.09651797,95587.0,95586.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739465646312,0.09651797,95587.0,95586.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1739465646619,0.30572117,95587.0,95586.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1739465647017,0.20936012,95587.0,95586.0,0.2102054]
["bitfinex-derivatives","BTCF0:USTF0",1739465647217,0.00015692,95587.0,95586.0,0.2102054]
["bitfinex-derivatives","BTCF0:USTF0",1739465647712,0.00015692,95587.0,95586.0,0.2112054]
["bitfinex-derivatives","BTCF0:USTF0",1739465647918,0.00015692,95587.0,95586.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1739465649523,0.00015692,95587.0,95586.0,0.2112054]
["bitfinex-derivatives","BTCF0:USTF0",1739465650021,0.00015692,95587.0,95586.0,0.2102054]
["bitfinex-derivatives","BTCF0:USTF0",1739465650223,0.20936012,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465650428,0.20936012,95587.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465650627,0.20936012,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465650928,0.20936012,95587.0,95586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465651330,0.20936012,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465652025,0.21036012,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465652515,0.00115692,95587.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465652716,0.2092143,95582.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465652924,0.2092143,95582.0,95581.0,0.2092164]
["bitfinex-derivatives","BTCF0:USTF0",1739465653322,0.2092143,95582.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465653522,0.00115692,95587.0,95576.0,0.2092269]
["bitfinex-derivatives","BTCF0:USTF0",1739465653523,0.2092251,95577.0,95576.0,0.2092269]
["bitfinex-derivatives","BTCF0:USTF0",1739465653924,0.00115692,95587.0,95571.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739465654129,0.209236,95572.0,95571.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739465654335,0.2092258,95577.0,95573.0,0.209233]
["bitfinex-derivatives","BTCF0:USTF0",1739465654632,0.2092276,95576.0,95572.0,0.2092339]
["bitfinex-derivatives","BTCF0:USTF0",1739465654931,0.2092276,95576.0,95573.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1739465655126,0.22095434,95576.0,95573.0,0.14724921]
["bitfinex-derivatives","BTCF0:USTF0",1739465655330,0.01172674,95576.0,95573.0,0.14724921]
["bitfinex-derivatives","BTCF0:USTF0",1739465655626,0.125951,95581.0,95573.0,0.14724921]
["bitfinex-derivatives","BTCF0:USTF0",1739465655824,0.2092361,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465657127,0.01169416,95576.0,95562.0,0.08106606]
["bitfinex-derivatives","BTCF0:USTF0",1739465657326,0.2092339,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465657725,0.0683,95575.0,95571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465658026,0.2092361,95572.0,95571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739465659132,0.2092361,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465659536,0.2092339,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465660034,0.2092361,95572.0,95571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739465660725,0.2092361,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465661131,0.2092361,95572.0,95571.0,0.2122383]
["bitfinex-derivatives","BTCF0:USTF0",1739465662232,0.2092361,95572.0,95571.0,0.2172383]
["bitfinex-derivatives","BTCF0:USTF0",1739465665836,0.30560971,95572.0,95571.0,0.2172383]
["bitfinex-derivatives","BTCF0:USTF0",1739465666634,0.30560971,95572.0,95571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739465668039,0.30560971,95572.0,95571.0,0.2172382]
["bitfinex-derivatives","BTCF0:USTF0",1739465668936,0.30560971,95572.0,95571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739465669134,0.30560971,95572.0,95560.0,0.00212948]
["bitfinex-derivatives","BTCF0:USTF0",1739465669135,0.2092601,95561.0,95560.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1739465670338,0.2102601,95561.0,95560.0,0.01456948]
["bitfinex-derivatives","BTCF0:USTF0",1739465671145,0.22195423,95561.0,95560.0,0.01456948]
["bitfinex-derivatives","BTCF0:USTF0",1739465671437,0.2102601,95561.0,95560.0,0.01456948]
["bitfinex-derivatives","BTCF0:USTF0",1739465672247,0.22190418,95561.0,95560.0,0.01456948]
["bitfinex-derivatives","BTCF0:USTF0",1739465672840,0.22190418,95561.0,95560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739465673341,0.22190418,95561.0,95550.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1739465673342,0.01164408,95561.0,95550.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1739465673535,0.002,95561.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465673736,0.0776,95561.0,95560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465673940,0.0776,95561.0,95550.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1739465673941,0.2092803,95552.0,95550.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1739465674838,0.2092803,95552.0,95551.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1739465675640,0.2102803,95552.0,95551.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1739465675840,0.001,95552.0,95551.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1739465676346,0.09639526,95564.0,95551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465676546,0.09639526,95564.0,95563.0,0.2092557]
["bitfinex-derivatives","BTCF0:USTF0",1739465676842,0.10799927,95564.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465677143,0.10799927,95564.0,95551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465677346,0.125951,95561.0,95551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465677645,0.2092798,95552.0,95551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465678048,0.2092798,95552.0,95551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739465678640,0.2092943,95546.0,95542.0,0.3433013]
["bitfinex-derivatives","BTCF0:USTF0",1739465678849,0.2093039,95541.0,95540.0,0.00156995]
["bitfinex-derivatives","BTCF0:USTF0",1739465680143,0.22056032,95541.0,95540.0,0.00156995]
["bitfinex-derivatives","BTCF0:USTF0",1739465680641,0.22156032,95541.0,95540.0,0.00856995]
["bitfinex-derivatives","BTCF0:USTF0",1739465681443,0.22256032,95541.0,95540.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1739465682149,0.37405642,95541.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465682348,0.2093522,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465683550,0.125951,95530.0,95519.0,0.2093515]
["bitfinex-derivatives","BTCF0:USTF0",1739465684147,0.125951,95530.0,95518.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1739465684454,0.2103522,95519.0,95518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739465684646,0.001,95519.0,95518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739465685550,0.2103522,95519.0,95518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739465685950,0.2093522,95519.0,95518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739465686247,0.2093522,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465686439,0.2093522,95519.0,95518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739465686440,0.2103522,95519.0,95518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739465686844,0.2103522,95519.0,95518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465687647,0.2113522,95519.0,95518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465688352,0.2113522,95519.0,95517.0,0.2093563]
["bitfinex-derivatives","BTCF0:USTF0",1739465688551,0.2113522,95519.0,95518.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739465688749,0.002,95519.0,95518.0,0.2093543]
["bitfinex-derivatives","BTCF0:USTF0",1739465688950,0.001,95519.0,95518.0,0.5701543]
["bitfinex-derivatives","BTCF0:USTF0",1739465689141,0.002,95519.0,95518.0,0.5701543]
["bitfinex-derivatives","BTCF0:USTF0",1739465689346,0.002,95519.0,95514.0,0.2093629]
["bitfinex-derivatives","BTCF0:USTF0",1739465689541,0.209365,95514.0,95512.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739465689749,0.2113533,95519.0,95514.0,0.2093624]
["bitfinex-derivatives","BTCF0:USTF0",1739465690044,0.2093553,95518.0,95514.0,0.2093624]
["bitfinex-derivatives","BTCF0:USTF0",1739465690245,0.002,95519.0,95514.0,0.2093624]
["bitfinex-derivatives","BTCF0:USTF0",1739465690451,0.002,95519.0,95512.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739465690645,0.2093653,95513.0,95512.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739465691355,0.001,95514.0,95502.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739465691654,0.125951,95512.0,95502.0,0.2755889]
["bitfinex-derivatives","BTCF0:USTF0",1739465692255,0.2093834,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465692556,0.2093894,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739465692852,0.2093788,95507.0,95505.0,0.2093821]
["bitfinex-derivatives","BTCF0:USTF0",1739465693241,0.2093806,95506.0,95505.0,0.2093821]
["bitfinex-derivatives","BTCF0:USTF0",1739465693443,0.2093872,95503.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465693750,0.2093872,95503.0,95502.0,0.2133894]
["bitfinex-derivatives","BTCF0:USTF0",1739465694556,0.2093872,95503.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465695352,0.2103872,95503.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465695543,0.001,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739465695743,0.001,95503.0,95500.0,0.3093934]
["bitfinex-derivatives","BTCF0:USTF0",1739465696155,0.2113873,95503.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465696658,0.002,95503.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465697054,0.002,95503.0,95501.0,0.2093915]
["bitfinex-derivatives","BTCF0:USTF0",1739465698757,0.001,95503.0,95501.0,0.2093915]
["bitfinex-derivatives","BTCF0:USTF0",1739465698953,0.001,95503.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465699349,0.001,95503.0,95502.0,0.2133894]
["bitfinex-derivatives","BTCF0:USTF0",1739465699554,0.0706,95510.0,95509.0,0.2093741]
["bitfinex-derivatives","BTCF0:USTF0",1739465699751,0.0820047,95510.0,95503.0,0.2093861]
["bitfinex-derivatives","BTCF0:USTF0",1739465700052,0.0820047,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739465700254,0.0114047,95510.0,95509.0,0.2093741]
["bitfinex-derivatives","BTCF0:USTF0",1739465700554,0.136,95528.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465700753,0.125951,95520.0,95507.0,0.5701781]
["bitfinex-derivatives","BTCF0:USTF0",1739465700958,0.001,95510.0,95509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465701454,0.001,95510.0,95509.0,0.2133741]
["bitfinex-derivatives","BTCF0:USTF0",1739465702057,0.2103719,95510.0,95509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465702654,0.2103719,95510.0,95509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465702655,0.2113719,95510.0,95509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465702859,0.2103719,95510.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739465703257,0.2093763,95508.0,95507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465703554,0.001,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739465703555,0.2093916,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739465704645,0.2103916,95501.0,95500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739465705958,0.001,95501.0,95475.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739465706159,0.3353763,95486.0,95475.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739465706961,0.3353763,95486.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465707163,0.125951,95486.0,95479.0,0.2094387]
["bitfinex-derivatives","BTCF0:USTF0",1739465707462,0.125951,95486.0,95476.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739465707463,0.2094352,95482.0,95476.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1739465707779,0.2094352,95482.0,95476.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739465708155,0.2094352,95482.0,95477.0,0.2094438]
["bitfinex-derivatives","BTCF0:USTF0",1739465708455,0.2094352,95482.0,95479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465708656,0.01118074,95482.0,95479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465708962,0.127951,95486.0,95479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465709362,0.2094267,95485.0,95480.0,0.209437]
["bitfinex-derivatives","BTCF0:USTF0",1739465709556,0.2094358,95481.0,95479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739465709955,0.2094358,95481.0,95474.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1739465710157,0.001,95482.0,95461.0,0.2094774]
["bitfinex-derivatives","BTCF0:USTF0",1739465710462,0.001,95482.0,95459.0,0.53036068]
["bitfinex-derivatives","BTCF0:USTF0",1739465710463,0.190751,95480.0,95459.0,0.53092068]
["bitfinex-derivatives","BTCF0:USTF0",1739465710761,0.190751,95480.0,95459.0,0.53036068]
["bitfinex-derivatives","BTCF0:USTF0",1739465710970,0.486751,95470.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465711262,0.486751,95470.0,95456.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1739465711263,0.2094744,95464.0,95456.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1739465711463,0.1372,95469.0,95456.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1739465711867,0.1372,95469.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465712055,0.07556,95468.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465712255,0.2094796,95461.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465712866,0.22108105,95461.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465713757,0.01260145,95461.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465713958,0.001,95461.0,95459.0,0.5702831]
["bitfinex-derivatives","BTCF0:USTF0",1739465714556,0.002,95461.0,95459.0,0.5702831]
["bitfinex-derivatives","BTCF0:USTF0",1739465714762,0.0136163,95461.0,95459.0,0.5702831]
["bitfinex-derivatives","BTCF0:USTF0",1739465715059,0.002,95461.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465715362,0.2094879,95457.0,95456.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1739465716767,0.2104879,95457.0,95456.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1739465717064,0.2114879,95457.0,95456.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1739465718158,0.5722879,95457.0,95456.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1739465718561,0.3628,95457.0,95456.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1739465720059,0.2095271,95440.0,95431.0,0.2793432]
["bitfinex-derivatives","BTCF0:USTF0",1739465720262,0.0523727,95456.0,95431.0,0.2793432]
["bitfinex-derivatives","BTCF0:USTF0",1739465720263,0.2095288,95439.0,95431.0,0.2793432]
["bitfinex-derivatives","BTCF0:USTF0",1739465720570,0.2095245,95441.0,95436.0,0.2095337]
["bitfinex-derivatives","BTCF0:USTF0",1739465721165,0.0001571,95447.0,95431.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739465721166,0.001,95440.0,95431.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739465721469,0.001,95440.0,95438.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1739465722072,0.001,95441.0,95439.0,0.2095273]
["bitfinex-derivatives","BTCF0:USTF0",1739465723173,0.001,95440.0,95439.0,0.2095273]
["bitfinex-derivatives","BTCF0:USTF0",1739465723678,0.001,95440.0,95431.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739465723679,0.0001571,95447.0,95446.0,0.2095121]
["bitfinex-derivatives","BTCF0:USTF0",1739465723871,0.0001571,95447.0,95446.0,0.5703121]
["bitfinex-derivatives","BTCF0:USTF0",1739465725071,0.0011571,95447.0,95446.0,0.5703121]
["bitfinex-derivatives","BTCF0:USTF0",1739465726170,0.0021571,95447.0,95446.0,0.5703121]
["bitfinex-derivatives","BTCF0:USTF0",1739465729171,0.00208279,95447.0,95446.0,0.5703121]
["bitfinex-derivatives","BTCF0:USTF0",1739465729373,9e-08,95447.0,95446.0,0.8703121]
["bitfinex-derivatives","BTCF0:USTF0",1739465729979,9e-08,95447.0,95446.0,0.58196479]
["bitfinex-derivatives","BTCF0:USTF0",1739465733178,9e-08,95447.0,95446.0,0.5703121]
["bitfinex-derivatives","BTCF0:USTF0",1739465737881,9e-08,95447.0,95446.0,0.2095121]
["bitfinex-derivatives","BTCF0:USTF0",1739465738481,0.20950999,95447.0,95446.0,0.2095121]
["bitfinex-derivatives","BTCF0:USTF0",1739465739880,0.2187746,95447.0,95446.0,0.2095121]
["bitfinex-derivatives","BTCF0:USTF0",1739465740587,0.20950999,95447.0,95446.0,0.2095121]
["bitfinex-derivatives","BTCF0:USTF0",1739465742178,9e-08,95447.0,95446.0,0.2095121]
["bitfinex-derivatives","BTCF0:USTF0",1739465742893,9e-08,95447.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465743083,9e-08,95447.0,95437.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739465743084,0.2095297,95438.0,95437.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739465743387,0.2095297,95438.0,95437.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1739465744085,0.2763143,95445.0,95444.0,0.2095165]
["bitfinex-derivatives","BTCF0:USTF0",1739465745298,0.2095276,95439.0,95438.0,0.2095282]
["bitfinex-derivatives","BTCF0:USTF0",1739465745591,0.2085276,95439.0,95438.0,0.2095282]
["bitfinex-derivatives","BTCF0:USTF0",1739465746188,0.2773164,95445.0,95442.0,0.2095208]
["bitfinex-derivatives","BTCF0:USTF0",1739465746589,0.2773164,95445.0,95443.0,0.2095181]
["bitfinex-derivatives","BTCF0:USTF0",1739465747596,0.2763164,95445.0,95443.0,0.2095181]
["bitfinex-derivatives","BTCF0:USTF0",1739465747790,0.2095218,95442.0,95440.0,0.2095251]
["bitfinex-derivatives","BTCF0:USTF0",1739465747990,0.2095218,95442.0,95441.0,0.2095231]
["bitfinex-derivatives","BTCF0:USTF0",1739465749196,0.2105218,95442.0,95441.0,0.2095231]
["bitfinex-derivatives","BTCF0:USTF0",1739465749396,0.001,95442.0,95441.0,0.2095231]
["bitfinex-derivatives","BTCF0:USTF0",1739465749697,0.002,95442.0,95441.0,0.2095231]
["bitfinex-derivatives","BTCF0:USTF0",1739465752897,0.2115209,95442.0,95441.0,0.2095231]
["bitfinex-derivatives","BTCF0:USTF0",1739465756801,0.002,95442.0,95441.0,0.2095231]
["bitfinex-derivatives","BTCF0:USTF0",1739465757297,0.002,95442.0,95437.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739465757503,0.2095413,95433.0,95426.0,0.0015716]
["bitfinex-derivatives","BTCF0:USTF0",1739465757703,0.125951,95436.0,95426.0,0.0015716]
["bitfinex-derivatives","BTCF0:USTF0",1739465758304,0.3354868,95436.0,95432.0,0.2095427]
["bitfinex-derivatives","BTCF0:USTF0",1739465758492,0.2095358,95436.0,95432.0,0.2095427]
["bitfinex-derivatives","BTCF0:USTF0",1739465758697,0.001,95433.0,95432.0,0.2095427]
["bitfinex-derivatives","BTCF0:USTF0",1739465759108,0.126951,95442.0,95426.0,0.0015716]
["bitfinex-derivatives","BTCF0:USTF0",1739465759301,0.2095538,95427.0,95426.0,0.0015716]
["bitfinex-derivatives","BTCF0:USTF0",1739465760004,0.00893201,95427.0,95426.0,0.0015716]
["bitfinex-derivatives","BTCF0:USTF0",1739465760316,0.2095483,95430.0,95427.0,0.2095524]
["bitfinex-derivatives","BTCF0:USTF0",1739465760519,0.0656,95429.0,95427.0,0.2095524]
["bitfinex-derivatives","BTCF0:USTF0",1739465760717,0.0656,95429.0,95426.0,0.0015716]
["bitfinex-derivatives","BTCF0:USTF0",1739465760718,0.2095538,95427.0,95426.0,0.0015716]
["bitfinex-derivatives","BTCF0:USTF0",1739465761412,0.0646,95427.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739465761605,0.3608,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739465761806,0.3608,95409.0,95402.0,0.2096083]
["bitfinex-derivatives","BTCF0:USTF0",1739465761807,0.0702,95408.0,95402.0,0.2096083]
["bitfinex-derivatives","BTCF0:USTF0",1739465762008,0.2096096,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739465762410,0.2096096,95402.0,95400.0,0.3096127]
["bitfinex-derivatives","BTCF0:USTF0",1739465762617,0.0646,95407.0,95404.0,0.2096041]
["bitfinex-derivatives","BTCF0:USTF0",1739465763018,0.0646,95407.0,95406.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1739465763215,0.001,95409.0,95406.0,0.00911198]
["bitfinex-derivatives","BTCF0:USTF0",1739465763417,0.001,95409.0,95408.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739465763720,0.001,95409.0,95402.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739465764020,0.001,95409.0,95408.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739465764419,0.125951,95412.0,95402.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739465764721,0.125951,95412.0,95406.0,0.2095997]
["bitfinex-derivatives","BTCF0:USTF0",1739465765115,0.001,95409.0,95407.0,0.2095975]
["bitfinex-derivatives","BTCF0:USTF0",1739465765319,0.2105944,95409.0,95407.0,0.2095975]
["bitfinex-derivatives","BTCF0:USTF0",1739465765509,0.001,95409.0,95407.0,0.2095975]
["bitfinex-derivatives","BTCF0:USTF0",1739465765714,0.125951,95412.0,95402.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739465766025,0.2095969,95408.0,95402.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739465766223,0.2096007,95406.0,95405.0,0.2096013]
["bitfinex-derivatives","BTCF0:USTF0",1739465767217,0.001,95409.0,95408.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739465767523,0.002,95409.0,95408.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739465768017,0.001,95409.0,95408.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739465768417,0.2095858,95413.0,95408.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739465768721,0.001,95409.0,95408.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739465769922,0.002,95409.0,95408.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739465771217,0.001,95409.0,95408.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739465771927,0.002,95409.0,95408.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739465774426,0.43983223,95430.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465774644,0.125951,95420.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465774831,0.3355202,95420.0,95419.0,0.2095714]
["bitfinex-derivatives","BTCF0:USTF0",1739465775030,0.125951,95420.0,95419.0,0.2095714]
["bitfinex-derivatives","BTCF0:USTF0",1739465775228,0.0706,95437.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465775430,0.2095455,95431.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465775725,0.126951,95430.0,95416.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739465776031,0.2095605,95424.0,95422.0,0.2095647]
["bitfinex-derivatives","BTCF0:USTF0",1739465776233,0.126951,95430.0,95419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465776430,0.1095597,95425.0,95423.0,0.2095625]
["bitfinex-derivatives","BTCF0:USTF0",1739465776734,0.125951,95430.0,95416.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739465776735,0.3608,95428.0,95416.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739465777126,0.2095758,95417.0,95416.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739465777526,0.2095758,95417.0,95416.0,0.20973518]
["bitfinex-derivatives","BTCF0:USTF0",1739465778425,0.2095758,95417.0,95416.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739465778626,0.2105758,95417.0,95416.0,0.00715718]
["bitfinex-derivatives","BTCF0:USTF0",1739465778827,0.2801758,95417.0,95416.0,0.00715718]
["bitfinex-derivatives","BTCF0:USTF0",1739465779431,0.2811758,95417.0,95416.0,0.01415718]
["bitfinex-derivatives","BTCF0:USTF0",1739465782935,0.0716,95417.0,95416.0,0.22373518]
["bitfinex-derivatives","BTCF0:USTF0",1739465783331,0.002,95417.0,95416.0,0.22373518]
["bitfinex-derivatives","BTCF0:USTF0",1739465785638,0.2115758,95417.0,95416.0,0.22373518]
["bitfinex-derivatives","BTCF0:USTF0",1739465785840,0.002,95417.0,95416.0,0.22373518]
["bitfinex-derivatives","BTCF0:USTF0",1739465786430,0.2115758,95417.0,95416.0,0.22373518]
["bitfinex-derivatives","BTCF0:USTF0",1739465789342,0.002,95417.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739465789540,0.209601,95406.0,95405.0,0.2096005]
["bitfinex-derivatives","BTCF0:USTF0",1739465790037,0.277401,95406.0,95405.0,0.2096005]
["bitfinex-derivatives","BTCF0:USTF0",1739465790239,0.28655985,95406.0,95405.0,0.2096005]
["bitfinex-derivatives","BTCF0:USTF0",1739465790434,0.07695885,95406.0,95400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739465790634,0.2096106,95402.0,95401.0,0.2096049]
["bitfinex-derivatives","BTCF0:USTF0",1739465792844,0.2106106,95402.0,95401.0,0.2106049]
["bitfinex-derivatives","BTCF0:USTF0",1739465793544,0.2116106,95402.0,95401.0,0.2106049]
["bitfinex-derivatives","BTCF0:USTF0",1739465793845,0.2116106,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465795141,0.002,95402.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465795440,0.209622,95396.0,95395.0,0.2096214]
["bitfinex-derivatives","BTCF0:USTF0",1739465795746,0.125951,95400.0,95398.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1739465796047,0.0681,95399.0,95398.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1739465796248,0.2777153,95399.0,95398.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1739465797138,0.0681,95399.0,95398.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1739465797543,0.0691,95399.0,95398.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1739465798049,0.001,95399.0,95398.0,0.5704166]
["bitfinex-derivatives","BTCF0:USTF0",1739465798346,0.002,95399.0,95398.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1739465798645,0.002,95399.0,95398.0,0.5704166]
["bitfinex-derivatives","BTCF0:USTF0",1739465801647,0.002,95399.0,95398.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1739465805950,0.0651,95417.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465806152,0.0651,95417.0,95414.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739465806555,0.2095783,95416.0,95414.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739465807244,0.00115718,95415.0,95414.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739465808351,0.01265196,95415.0,95414.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739465808853,0.01165196,95415.0,95414.0,0.2105824]
["bitfinex-derivatives","BTCF0:USTF0",1739465809449,0.10818831,95415.0,95414.0,0.2105824]
["bitfinex-derivatives","BTCF0:USTF0",1739465809956,0.10918831,95415.0,95414.0,0.2115824]
["bitfinex-derivatives","BTCF0:USTF0",1739465811145,0.31876851,95415.0,95414.0,0.2115824]
["bitfinex-derivatives","BTCF0:USTF0",1739465811549,0.31876851,95415.0,95414.0,0.2095824]
["bitfinex-derivatives","BTCF0:USTF0",1739465811852,0.31876851,95415.0,95414.0,0.2105824]
["bitfinex-derivatives","BTCF0:USTF0",1739465812553,0.10918831,95415.0,95414.0,0.2105824]
["bitfinex-derivatives","BTCF0:USTF0",1739465815355,0.10818831,95415.0,95414.0,0.2105824]
["bitfinex-derivatives","BTCF0:USTF0",1739465816062,0.10918831,95415.0,95414.0,0.2105824]
["bitfinex-derivatives","BTCF0:USTF0",1739465816659,0.01265196,95415.0,95414.0,0.2105824]
["bitfinex-derivatives","BTCF0:USTF0",1739465819946,0.01165196,95415.0,95414.0,0.2105824]
["bitfinex-derivatives","BTCF0:USTF0",1739465820148,0.01265196,95415.0,95414.0,0.2105824]
["bitfinex-derivatives","BTCF0:USTF0",1739465820757,0.22223216,95415.0,95414.0,0.2105824]
["bitfinex-derivatives","BTCF0:USTF0",1739465820959,0.22223216,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465821267,0.2096021,95405.0,95404.0,0.01150692]
["bitfinex-derivatives","BTCF0:USTF0",1739465821457,0.3608,95405.0,95396.0,0.2096208]
["bitfinex-derivatives","BTCF0:USTF0",1739465821654,0.2096185,95398.0,95396.0,0.2096208]
["bitfinex-derivatives","BTCF0:USTF0",1739465821859,0.0645,95397.0,95396.0,0.2096208]
["bitfinex-derivatives","BTCF0:USTF0",1739465822663,0.07,95404.0,95403.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1739465823050,0.08139268,95404.0,95398.0,0.2096162]
["bitfinex-derivatives","BTCF0:USTF0",1739465823256,0.08139268,95404.0,95401.0,0.209609]
["bitfinex-derivatives","BTCF0:USTF0",1739465823560,0.08139268,95404.0,95403.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1739465823953,0.01139268,95404.0,95403.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1739465824264,0.195951,95413.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739465824456,0.2095999,95407.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739465824650,0.3608,95407.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465824855,0.002,95404.0,95394.0,0.01131956]
["bitfinex-derivatives","BTCF0:USTF0",1739465825061,0.2116051,95404.0,95393.0,0.0524071]
["bitfinex-derivatives","BTCF0:USTF0",1739465825261,0.2116051,95404.0,95403.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1739465825465,0.2096051,95404.0,95403.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1739465825964,0.3618,95407.0,95405.0,0.2096002]
["bitfinex-derivatives","BTCF0:USTF0",1739465826168,0.07544,95406.0,95405.0,0.2096002]
["bitfinex-derivatives","BTCF0:USTF0",1739465826658,0.2850399,95406.0,95405.0,0.2096002]
["bitfinex-derivatives","BTCF0:USTF0",1739465826964,0.29653768,95406.0,95405.0,0.2096002]
["bitfinex-derivatives","BTCF0:USTF0",1739465827165,0.22109768,95406.0,95405.0,0.2096002]
["bitfinex-derivatives","BTCF0:USTF0",1739465827561,0.22109768,95406.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465827562,0.01149778,95406.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465827757,0.209614,95401.0,95400.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1739465828170,0.209614,95401.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1739465828459,0.5704512,95383.0,95381.0,0.2096531]
["bitfinex-derivatives","BTCF0:USTF0",1739465828665,0.0674,95382.0,95381.0,0.2096531]
["bitfinex-derivatives","BTCF0:USTF0",1739465828861,0.2096549,95381.0,95376.0,0.00157248]
["bitfinex-derivatives","BTCF0:USTF0",1739465829264,0.2096622,95378.0,95376.0,0.00157248]
["bitfinex-derivatives","BTCF0:USTF0",1739465829465,0.2096571,95380.0,95377.0,0.2096637]
["bitfinex-derivatives","BTCF0:USTF0",1739465829860,0.2096615,95378.0,95376.0,0.00157248]
["bitfinex-derivatives","BTCF0:USTF0",1739465830262,0.1324,95382.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465830459,0.486751,95374.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465830764,0.2096822,95369.0,95366.0,0.2096869]
["bitfinex-derivatives","BTCF0:USTF0",1739465831158,0.2096822,95369.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465831159,0.20969,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465831367,0.20969,95365.0,95364.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1739465831667,0.3608,95365.0,95330.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739465831863,0.5705295,95347.0,95346.0,0.09056806]
["bitfinex-derivatives","BTCF0:USTF0",1739465832067,0.3608,95347.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465832275,0.07544,95346.0,95345.0,0.2097321]
["bitfinex-derivatives","BTCF0:USTF0",1739465832465,0.3608,95347.0,95337.0,0.2097506]
["bitfinex-derivatives","BTCF0:USTF0",1739465832664,0.209733,95346.0,95337.0,0.2097506]
["bitfinex-derivatives","BTCF0:USTF0",1739465832963,0.3608,95347.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465833163,0.125951,95341.0,95331.0,0.5705635]
["bitfinex-derivatives","BTCF0:USTF0",1739465833367,0.2097506,95338.0,95331.0,0.5705635]
["bitfinex-derivatives","BTCF0:USTF0",1739465833561,0.01130635,95341.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465833765,0.00015727,95346.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465834070,0.00015727,95346.0,95330.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1739465834071,0.00015727,95346.0,95344.0,0.2097351]
["bitfinex-derivatives","BTCF0:USTF0",1739465834473,0.00115727,95346.0,95344.0,0.2097351]
["bitfinex-derivatives","BTCF0:USTF0",1739465834665,0.01261789,95346.0,95344.0,0.2097351]
["bitfinex-derivatives","BTCF0:USTF0",1739465835967,0.01261789,95346.0,95329.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739465836174,0.3608,95339.0,95329.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739465836473,0.3608,95339.0,95329.0,0.3453677]
["bitfinex-derivatives","BTCF0:USTF0",1739465836676,0.2097573,95335.0,95332.0,0.209762]
["bitfinex-derivatives","BTCF0:USTF0",1739465836972,0.3608,95339.0,95329.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739465837164,0.3608,95330.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465837473,0.3608,95330.0,95328.0,0.2097693]
["bitfinex-derivatives","BTCF0:USTF0",1739465838265,0.3608,95330.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465838570,0.696518,95330.0,95310.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1739465838767,0.487751,95330.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465839077,0.3618,95330.0,95328.0,0.2097704]
["bitfinex-derivatives","BTCF0:USTF0",1739465839274,0.3618,95330.0,95329.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739465839971,0.3628,95330.0,95329.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739465840169,0.3618,95330.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465840375,0.002,95330.0,95328.0,0.2097709]
["bitfinex-derivatives","BTCF0:USTF0",1739465842068,0.001,95330.0,95328.0,0.2097709]
["bitfinex-derivatives","BTCF0:USTF0",1739465842280,0.002,95330.0,95328.0,0.2097709]
["bitfinex-derivatives","BTCF0:USTF0",1739465845767,0.002,95330.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465845962,0.002,95330.0,95329.0,0.2097689]
["bitfinex-derivatives","BTCF0:USTF0",1739465846273,0.01161789,95346.0,95345.0,0.2097337]
["bitfinex-derivatives","BTCF0:USTF0",1739465846474,0.01161789,95346.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465846669,0.01161789,95346.0,95345.0,0.2097337]
["bitfinex-derivatives","BTCF0:USTF0",1739465847062,0.01161789,95346.0,95332.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739465847377,0.3608,95342.0,95332.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739465847570,0.2097425,95341.0,95337.0,0.2097497]
["bitfinex-derivatives","BTCF0:USTF0",1739465847878,0.36140001,95342.0,95332.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739465848071,0.36140001,95342.0,95341.0,0.2097425]
["bitfinex-derivatives","BTCF0:USTF0",1739465848473,0.01261789,95346.0,95345.0,0.2097337]
["bitfinex-derivatives","BTCF0:USTF0",1739465849078,0.3608,95361.0,95354.0,0.2097139]
["bitfinex-derivatives","BTCF0:USTF0",1739465849466,0.2097017,95360.0,95354.0,0.2097139]
["bitfinex-derivatives","BTCF0:USTF0",1739465850178,0.2097034,95359.0,95354.0,0.2097139]
["bitfinex-derivatives","BTCF0:USTF0",1739465850782,0.01282327,95355.0,95354.0,0.2097139]
["bitfinex-derivatives","BTCF0:USTF0",1739465851278,0.01382327,95355.0,95354.0,0.2117139]
["bitfinex-derivatives","BTCF0:USTF0",1739465851478,0.00357372,95355.0,95354.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1739465853284,0.21415696,95361.0,95354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465853782,0.01119696,95361.0,95354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465853983,0.12610835,95364.0,95354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465854376,0.00015735,95364.0,95362.0,0.2096945]
["bitfinex-derivatives","BTCF0:USTF0",1739465855382,0.00115735,95364.0,95362.0,0.2096945]
["bitfinex-derivatives","BTCF0:USTF0",1739465855778,0.01279789,95364.0,95362.0,0.2096945]
["bitfinex-derivatives","BTCF0:USTF0",1739465855985,0.00115735,95364.0,95362.0,0.2096945]
["bitfinex-derivatives","BTCF0:USTF0",1739465856376,0.00215735,95364.0,95362.0,0.2096945]
["bitfinex-derivatives","BTCF0:USTF0",1739465856684,0.00215735,95364.0,95362.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1739465857280,0.00215735,95364.0,95362.0,0.2156945]
["bitfinex-derivatives","BTCF0:USTF0",1739465857687,0.01330898,95364.0,95362.0,0.2156945]
["bitfinex-derivatives","BTCF0:USTF0",1739465857986,0.00215735,95364.0,95362.0,0.2156945]
["bitfinex-derivatives","BTCF0:USTF0",1739465862680,0.00215735,95364.0,95363.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739465863785,0.00115735,95364.0,95363.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739465863989,0.00215735,95364.0,95363.0,0.2126941]
["bitfinex-derivatives","BTCF0:USTF0",1739465864491,0.2096305,95392.0,95384.0,0.209648]
["bitfinex-derivatives","BTCF0:USTF0",1739465864791,0.0161017,95385.0,95384.0,0.209648]
["bitfinex-derivatives","BTCF0:USTF0",1739465864991,0.00157307,95385.0,95384.0,0.209648]
["bitfinex-derivatives","BTCF0:USTF0",1739465865287,0.00157307,95385.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465865288,0.36140001,95398.0,95382.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1739465865484,0.5704173,95398.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465865685,0.3608,95398.0,95397.0,0.2096194]
["bitfinex-derivatives","BTCF0:USTF0",1739465865987,0.00015726,95400.0,95399.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1739465866191,0.01447448,95400.0,95399.0,0.570415]
["bitfinex-derivatives","BTCF0:USTF0",1739465866386,0.00015726,95400.0,95399.0,0.570415]
["bitfinex-derivatives","BTCF0:USTF0",1739465867487,0.22374445,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465867794,0.20977006,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465868188,0.22382873,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465868496,0.01521593,95400.0,95399.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739465868695,0.05637,95402.0,95399.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739465868988,0.05637,95402.0,95401.0,0.2096106]
["bitfinex-derivatives","BTCF0:USTF0",1739465869585,0.05637,95402.0,95401.0,0.22423779]
["bitfinex-derivatives","BTCF0:USTF0",1739465869988,0.05637,95402.0,95401.0,0.23123779]
["bitfinex-derivatives","BTCF0:USTF0",1739465870194,0.05737,95402.0,95401.0,0.23123779]
["bitfinex-derivatives","BTCF0:USTF0",1739465870893,0.05737,95402.0,95401.0,0.2166106]
["bitfinex-derivatives","BTCF0:USTF0",1739465871789,0.05637,95402.0,95401.0,0.2166106]
["bitfinex-derivatives","BTCF0:USTF0",1739465872490,0.05637,95402.0,95401.0,0.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1739465873196,0.05637,95402.0,95401.0,0.2226106]
["bitfinex-derivatives","BTCF0:USTF0",1739465874291,0.05637,95402.0,95401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739465874493,0.05637,95402.0,95377.0,0.36237276]
["bitfinex-derivatives","BTCF0:USTF0",1739465874494,0.0524066,95394.0,95380.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739465874686,0.2096508,95383.0,95380.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739465874999,0.3608,95381.0,95380.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739465875298,0.2096508,95383.0,95380.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739465875501,0.0715,95388.0,95380.0,0.20981216]
["bitfinex-derivatives","BTCF0:USTF0",1739465875792,0.2096515,95383.0,95381.0,0.2096545]
["bitfinex-derivatives","BTCF0:USTF0",1739465875995,0.0715,95388.0,95380.0,0.01415726]
["bitfinex-derivatives","BTCF0:USTF0",1739465876197,0.0715,95388.0,95385.0,0.2096458]
["bitfinex-derivatives","BTCF0:USTF0",1739465876496,0.0715,95388.0,95382.0,0.2096525]
["bitfinex-derivatives","BTCF0:USTF0",1739465876497,0.001,95383.0,95382.0,0.2096525]
["bitfinex-derivatives","BTCF0:USTF0",1739465877890,0.2096433,95387.0,95383.0,0.2096494]
["bitfinex-derivatives","BTCF0:USTF0",1739465878488,0.2096433,95387.0,95385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465879087,0.2096433,95387.0,95383.0,0.2096494]
["bitfinex-derivatives","BTCF0:USTF0",1739465879301,0.2106433,95387.0,95383.0,0.2126494]
["bitfinex-derivatives","BTCF0:USTF0",1739465879597,0.2106433,95387.0,95385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465879895,0.2106433,95387.0,95385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739465880085,0.2106433,95387.0,95386.0,0.2096437]
["bitfinex-derivatives","BTCF0:USTF0",1739465880284,0.2116433,95387.0,95386.0,0.2096437]
["bitfinex-derivatives","BTCF0:USTF0",1739465880487,0.002,95387.0,95386.0,0.2096437]
["bitfinex-derivatives","BTCF0:USTF0",1739465881691,0.001,95387.0,95386.0,0.5704437]
["bitfinex-derivatives","BTCF0:USTF0",1739465881894,0.0651,95399.0,95390.0,0.2096349]
["bitfinex-derivatives","BTCF0:USTF0",1739465882194,0.2096286,95393.0,95390.0,0.2096349]
["bitfinex-derivatives","BTCF0:USTF0",1739465882596,0.0651,95399.0,95390.0,0.2096349]
["bitfinex-derivatives","BTCF0:USTF0",1739465882896,0.2779109,95401.0,95390.0,0.2096349]
["bitfinex-derivatives","BTCF0:USTF0",1739465883094,0.2779109,95401.0,95390.0,0.2136349]
["bitfinex-derivatives","BTCF0:USTF0",1739465883397,0.209613,95400.0,95390.0,0.2136349]
["bitfinex-derivatives","BTCF0:USTF0",1739465883595,0.0683,95401.0,95390.0,0.2136349]
["bitfinex-derivatives","BTCF0:USTF0",1739465884195,0.00157285,95407.0,95390.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739465884389,0.0665,95432.0,95407.0,0.0523993]
["bitfinex-derivatives","BTCF0:USTF0",1739465884595,0.0665,95432.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465884596,0.125951,95430.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465884799,0.3608,95425.0,95416.0,0.2095768]
["bitfinex-derivatives","BTCF0:USTF0",1739465884999,0.209577,95417.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465885201,0.3608,95416.0,95408.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1739465885393,0.3608,95416.0,95399.0,0.2096146]
["bitfinex-derivatives","BTCF0:USTF0",1739465885698,0.125951,95410.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739465885901,0.2096061,95404.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739465886593,0.3608,95403.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739465887391,0.3753013,95403.0,95402.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739465888199,0.3763013,95403.0,95402.0,0.00515726]
["bitfinex-derivatives","BTCF0:USTF0",1739465888495,0.3763013,95403.0,95402.0,0.00915726]
["bitfinex-derivatives","BTCF0:USTF0",1739465889003,0.3763013,95403.0,95402.0,0.00715726]
["bitfinex-derivatives","BTCF0:USTF0",1739465890995,0.2096594,95379.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465891196,0.2096535,95382.0,95379.0,0.2096588]
["bitfinex-derivatives","BTCF0:USTF0",1739465891601,0.209656,95381.0,95379.0,0.2096588]
["bitfinex-derivatives","BTCF0:USTF0",1739465891990,0.2096599,95379.0,95375.0,0.2096671]
["bitfinex-derivatives","BTCF0:USTF0",1739465892192,0.001,95379.0,95377.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739465892392,0.001,95379.0,95378.0,0.2096613]
["bitfinex-derivatives","BTCF0:USTF0",1739465892794,0.3608,95386.0,95384.0,0.2096481]
["bitfinex-derivatives","BTCF0:USTF0",1739465893300,0.5704441,95386.0,95384.0,0.2096481]
["bitfinex-derivatives","BTCF0:USTF0",1739465895005,0.5714441,95386.0,95384.0,0.2146481]
["bitfinex-derivatives","BTCF0:USTF0",1739465896602,0.09656593,95385.0,95384.0,0.2146481]
["bitfinex-derivatives","BTCF0:USTF0",1739465897205,0.30621183,95385.0,95384.0,0.2146481]
["bitfinex-derivatives","BTCF0:USTF0",1739465897500,0.09656593,95385.0,95384.0,0.2146481]
["bitfinex-derivatives","BTCF0:USTF0",1739465898105,0.09656593,95385.0,95384.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1739465898905,0.30621183,95385.0,95384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465899409,0.38325065,95385.0,95384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465899909,0.38425065,95385.0,95384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465904206,0.17460475,95385.0,95384.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1739465905917,0.001,95385.0,95384.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1739465906412,0.2106459,95385.0,95384.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1739465907507,0.001,95385.0,95384.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1739465910318,0.2106459,95385.0,95384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465911108,0.2106459,95385.0,95384.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1739465911308,0.2106459,95385.0,95384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465918932,0.38425779,95385.0,95384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739465927833,0.17461189,95385.0,95384.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1739465929438,0.28768912,95385.0,95384.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1739465930929,0.07804332,95385.0,95384.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1739465932730,0.001,95385.0,95384.0,0.2126481]
["bitfinex-derivatives","BTCF0:USTF0",1739465937446,0.001,95385.0,95384.0,0.2801481]
["bitfinex-derivatives","BTCF0:USTF0",1739465939745,0.01438895,95385.0,95384.0,0.2801481]
["bitfinex-derivatives","BTCF0:USTF0",1739465942651,0.45197924,95385.0,95384.0,0.2801481]
["bitfinex-derivatives","BTCF0:USTF0",1739465943051,0.43859029,95385.0,95384.0,0.2801481]
["bitfinex-derivatives","BTCF0:USTF0",1739465945755,0.2813508,95385.0,95384.0,0.2801481]
["bitfinex-derivatives","BTCF0:USTF0",1739465946458,0.00015726,95390.0,95389.0,0.2096371]
["bitfinex-derivatives","BTCF0:USTF0",1739465947655,0.00015726,95390.0,95389.0,0.2116371]
["bitfinex-derivatives","BTCF0:USTF0",1739465948360,0.00115726,95390.0,95389.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1739465952052,0.09771169,95390.0,95389.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1739465957055,0.00115726,95390.0,95389.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1739465957570,0.013485,95393.0,95392.0,0.2096305]
["bitfinex-derivatives","BTCF0:USTF0",1739465957863,0.2813508,95400.0,95399.0,0.2096151]
["bitfinex-derivatives","BTCF0:USTF0",1739465960058,0.2813508,95400.0,95399.0,0.2106151]
["bitfinex-derivatives","BTCF0:USTF0",1739465960767,0.50565095,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465961263,0.50565095,95400.0,95399.0,0.2106151]
["bitfinex-derivatives","BTCF0:USTF0",1739465961652,0.29603805,95400.0,95399.0,0.2106151]
["bitfinex-derivatives","BTCF0:USTF0",1739465963972,0.29603805,95400.0,95399.0,0.22408109]
["bitfinex-derivatives","BTCF0:USTF0",1739465964267,0.2823508,95400.0,95399.0,0.22408109]
["bitfinex-derivatives","BTCF0:USTF0",1739465965565,0.2813508,95400.0,95399.0,0.22508109]
["bitfinex-derivatives","BTCF0:USTF0",1739465965770,0.2813508,95400.0,95399.0,0.22608109]
["bitfinex-derivatives","BTCF0:USTF0",1739465966165,0.00015726,95409.0,95408.0,0.2095954]
["bitfinex-derivatives","BTCF0:USTF0",1739465966365,0.00015726,95409.0,95408.0,0.5703954]
["bitfinex-derivatives","BTCF0:USTF0",1739465966574,0.2095604,95424.0,95423.0,0.2095611]
["bitfinex-derivatives","BTCF0:USTF0",1739465966768,0.0666,95426.0,95425.0,0.209558]
["bitfinex-derivatives","BTCF0:USTF0",1739465966964,0.08037434,95426.0,95425.0,0.209558]
["bitfinex-derivatives","BTCF0:USTF0",1739465968966,0.08637434,95426.0,95425.0,0.210558]
["bitfinex-derivatives","BTCF0:USTF0",1739465969276,0.08737434,95426.0,95425.0,0.214558]
["bitfinex-derivatives","BTCF0:USTF0",1739465969574,0.08137434,95426.0,95425.0,0.216558]
["bitfinex-derivatives","BTCF0:USTF0",1739465970675,0.08137434,95426.0,95425.0,0.214558]
["bitfinex-derivatives","BTCF0:USTF0",1739465970872,0.08037434,95426.0,95425.0,0.215558]
["bitfinex-derivatives","BTCF0:USTF0",1739465971679,0.08037434,95426.0,95425.0,0.210558]
["bitfinex-derivatives","BTCF0:USTF0",1739465971878,0.08037434,95426.0,95425.0,0.214558]
["bitfinex-derivatives","BTCF0:USTF0",1739465972472,0.08037434,95426.0,95425.0,0.215558]
["bitfinex-derivatives","BTCF0:USTF0",1739465972978,0.08037434,95426.0,95425.0,0.213558]
["bitfinex-derivatives","BTCF0:USTF0",1739465973178,0.08037434,95426.0,95425.0,0.215558]
["bitfinex-derivatives","BTCF0:USTF0",1739465973379,0.01377434,95426.0,95425.0,0.215558]
["bitfinex-derivatives","BTCF0:USTF0",1739465973577,0.00015726,95435.0,95434.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739465973765,0.01369341,95435.0,95434.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739465973973,0.00015726,95435.0,95434.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739465975069,0.01342839,95435.0,95434.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739465975374,0.00015726,95435.0,95434.0,0.2105383]
["bitfinex-derivatives","BTCF0:USTF0",1739465975882,0.00115726,95435.0,95434.0,0.2105383]
["bitfinex-derivatives","BTCF0:USTF0",1739465977178,0.3608,95452.0,95451.0,0.209501]
["bitfinex-derivatives","BTCF0:USTF0",1739465977374,0.37444026,95452.0,95451.0,0.209501]
["bitfinex-derivatives","BTCF0:USTF0",1739465977575,0.01364026,95452.0,95451.0,0.209501]
["bitfinex-derivatives","BTCF0:USTF0",1739465977771,0.0639,95456.0,95455.0,0.2094922]
["bitfinex-derivatives","BTCF0:USTF0",1739465977972,0.3608,95457.0,95456.0,0.20949]
["bitfinex-derivatives","BTCF0:USTF0",1739465978377,0.37415037,95457.0,95456.0,0.20949]
["bitfinex-derivatives","BTCF0:USTF0",1739465978973,0.58363817,95457.0,95456.0,0.20949]
["bitfinex-derivatives","BTCF0:USTF0",1739465979481,0.59663817,95457.0,95456.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1739465981887,0.38715037,95457.0,95456.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1739465982590,0.59663817,95457.0,95456.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1739465984087,0.38715037,95457.0,95456.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1739465985090,0.59663817,95457.0,95456.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1739465987686,0.38715037,95457.0,95456.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1739465988885,0.3738,95457.0,95456.0,0.22871147]
["bitfinex-derivatives","BTCF0:USTF0",1739465989989,0.0001033,95466.0,95456.0,0.38002147]
["bitfinex-derivatives","BTCF0:USTF0",1739465990287,0.0001033,95466.0,95465.0,0.5702703]
["bitfinex-derivatives","BTCF0:USTF0",1739465991080,0.0071033,95466.0,95465.0,0.5702703]
["bitfinex-derivatives","BTCF0:USTF0",1739465991884,0.0071033,95466.0,95465.0,0.5712703]
["bitfinex-derivatives","BTCF0:USTF0",1739465992086,0.0071033,95466.0,95465.0,0.5722703]
["bitfinex-derivatives","BTCF0:USTF0",1739465992584,0.125951,95480.0,95465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739465992783,0.209443,95478.0,95465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739465993294,0.209443,95478.0,95476.0,0.2094445]
["bitfinex-derivatives","BTCF0:USTF0",1739465993680,0.125951,95480.0,95478.0,0.2094413]
["bitfinex-derivatives","BTCF0:USTF0",1739465993891,0.2094294,95484.0,95480.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739465994092,0.2094294,95484.0,95467.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739465994286,0.01718591,95484.0,95481.0,0.2094331]
["bitfinex-derivatives","BTCF0:USTF0",1739465994489,0.2094315,95483.0,95481.0,0.2094331]
["bitfinex-derivatives","BTCF0:USTF0",1739465995994,0.2094315,95483.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739465995995,0.01664204,95484.0,95483.0,0.209431]
["bitfinex-derivatives","BTCF0:USTF0",1739465996192,0.0684,95486.0,95485.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739465997089,0.08491367,95486.0,95485.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739465997497,0.08491367,95486.0,95485.0,0.2104266]
["bitfinex-derivatives","BTCF0:USTF0",1739465998190,0.2094638,95468.0,95465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739465998386,0.2094638,95468.0,95463.0,0.2094738]
["bitfinex-derivatives","BTCF0:USTF0",1739465998900,0.2094638,95468.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739465998901,0.43199232,95468.0,95458.0,0.2094857]
["bitfinex-derivatives","BTCF0:USTF0",1739465999283,0.43199232,95468.0,95467.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1739466000496,0.0523672,95466.0,95440.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739466000699,0.2095231,95441.0,95440.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739466000900,0.48735101,95450.0,95444.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1739466001097,0.486751,95450.0,95440.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739466001490,0.2094869,95458.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466001802,0.00015717,95455.0,95452.0,0.209498]
["bitfinex-derivatives","BTCF0:USTF0",1739466002203,0.00015717,95455.0,95445.0,0.5703129]
["bitfinex-derivatives","BTCF0:USTF0",1739466002505,0.2095109,95447.0,95445.0,0.5703129]
["bitfinex-derivatives","BTCF0:USTF0",1739466002702,0.3608,95453.0,95440.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1739466002911,0.209513,95446.0,95440.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1739466003107,0.125951,95450.0,95440.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1739466003108,0.3608,95441.0,95440.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739466003400,0.209534,95436.0,95435.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739466003810,0.3,95436.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466004007,0.2096131,95400.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466004196,0.2095983,95407.0,95403.0,0.2096056]
["bitfinex-derivatives","BTCF0:USTF0",1739466004500,0.3608,95425.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466004501,0.1309,95423.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466004696,0.0646,95423.0,95421.0,0.2095666]
["bitfinex-derivatives","BTCF0:USTF0",1739466004892,0.2095641,95423.0,95410.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1739466005099,0.00015717,95422.0,95411.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739466005698,0.00015717,95422.0,95420.0,0.2095681]
["bitfinex-derivatives","BTCF0:USTF0",1739466006301,0.00015717,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466008014,0.00015717,95422.0,95421.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739466008626,0.2095061,95449.0,95422.0,0.0523912]
["bitfinex-derivatives","BTCF0:USTF0",1739466008627,0.2095088,95448.0,95422.0,0.0523912]
["bitfinex-derivatives","BTCF0:USTF0",1739466008918,0.3608,95449.0,95435.0,0.2095343]
["bitfinex-derivatives","BTCF0:USTF0",1739466008919,0.2095193,95443.0,95435.0,0.2095343]
["bitfinex-derivatives","BTCF0:USTF0",1739466009109,0.2095193,95443.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466009310,0.2095193,95443.0,95439.0,0.2095268]
["bitfinex-derivatives","BTCF0:USTF0",1739466009311,0.22624435,95443.0,95439.0,0.2095268]
["bitfinex-derivatives","BTCF0:USTF0",1739466009515,0.01672505,95443.0,95441.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739466009719,0.3608,95449.0,95445.0,0.2095138]
["bitfinex-derivatives","BTCF0:USTF0",1739466010223,0.58716357,95449.0,95445.0,0.2095138]
["bitfinex-derivatives","BTCF0:USTF0",1739466010410,0.58716357,95449.0,95446.0,0.2095116]
["bitfinex-derivatives","BTCF0:USTF0",1739466010618,0.2095085,95448.0,95446.0,0.2095116]
["bitfinex-derivatives","BTCF0:USTF0",1739466010816,0.37765687,95449.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466010817,0.37825688,95449.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466011116,0.01685687,95449.0,95448.0,0.2095077]
["bitfinex-derivatives","BTCF0:USTF0",1739466011312,0.00015717,95451.0,95450.0,0.2095033]
["bitfinex-derivatives","BTCF0:USTF0",1739466011515,0.3608,95467.0,95464.0,0.2094718]
["bitfinex-derivatives","BTCF0:USTF0",1739466011816,0.0639,95469.0,95465.0,0.2094694]
["bitfinex-derivatives","BTCF0:USTF0",1739466012023,0.2733622,95469.0,95465.0,0.2094694]
["bitfinex-derivatives","BTCF0:USTF0",1739466012317,0.2733622,95469.0,95467.0,0.2094658]
["bitfinex-derivatives","BTCF0:USTF0",1739466012719,0.08117432,95469.0,95467.0,0.2094658]
["bitfinex-derivatives","BTCF0:USTF0",1739466013111,0.3608,95483.0,95482.0,0.2094331]
["bitfinex-derivatives","BTCF0:USTF0",1739466013310,0.13198,95489.0,95482.0,0.2094331]
["bitfinex-derivatives","BTCF0:USTF0",1739466013521,0.2094302,95484.0,95482.0,0.2094331]
["bitfinex-derivatives","BTCF0:USTF0",1739466013720,0.1313,95489.0,95476.0,0.2094461]
["bitfinex-derivatives","BTCF0:USTF0",1739466013913,0.209436,95481.0,95471.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739466014121,0.125951,95486.0,95484.0,0.2094283]
["bitfinex-derivatives","BTCF0:USTF0",1739466014414,0.08079405,95489.0,95488.0,0.20942]
["bitfinex-derivatives","BTCF0:USTF0",1739466014415,0.01689405,95489.0,95488.0,0.20942]
["bitfinex-derivatives","BTCF0:USTF0",1739466014621,0.2094029,95496.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466014808,0.2094029,95496.0,95494.0,0.2094062]
["bitfinex-derivatives","BTCF0:USTF0",1739466015211,0.586751,95500.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466015412,0.4608,95500.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466015612,0.001,95489.0,95488.0,0.20942]
["bitfinex-derivatives","BTCF0:USTF0",1739466016121,0.001,95496.0,95495.0,0.2094041]
["bitfinex-derivatives","BTCF0:USTF0",1739466016311,0.1,95500.0,95499.0,0.2093958]
["bitfinex-derivatives","BTCF0:USTF0",1739466016913,0.2093611,95515.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466017112,0.2093499,95520.0,95518.0,0.2093542]
["bitfinex-derivatives","BTCF0:USTF0",1739466017521,0.01670847,95519.0,95509.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739466017715,0.2093632,95514.0,95513.0,0.2093645]
["bitfinex-derivatives","BTCF0:USTF0",1739466018723,0.2093718,95510.0,95509.0,0.20953078]
["bitfinex-derivatives","BTCF0:USTF0",1739466019027,0.2093718,95510.0,95509.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739466021712,0.3608,95513.0,95512.0,0.2093674]
["bitfinex-derivatives","BTCF0:USTF0",1739466021918,0.2093645,95514.0,95512.0,0.2093674]
["bitfinex-derivatives","BTCF0:USTF0",1739466022314,0.01665104,95519.0,95518.0,0.2093542]
["bitfinex-derivatives","BTCF0:USTF0",1739466022521,0.3608,95521.0,95520.0,0.2093498]
["bitfinex-derivatives","BTCF0:USTF0",1739466022715,0.37772468,95521.0,95520.0,0.2093498]
["bitfinex-derivatives","BTCF0:USTF0",1739466022913,0.01692468,95521.0,95520.0,0.2093498]
["bitfinex-derivatives","BTCF0:USTF0",1739466023115,0.2093411,95524.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466023317,0.125951,95530.0,95521.0,0.2093466]
["bitfinex-derivatives","BTCF0:USTF0",1739466023722,0.0686,95533.0,95521.0,0.2093466]
["bitfinex-derivatives","BTCF0:USTF0",1739466023918,0.08250541,95529.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466024121,0.01650541,95529.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466024322,0.11267771,95533.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466024620,0.12919662,95533.0,95532.0,0.2093235]
["bitfinex-derivatives","BTCF0:USTF0",1739466025429,0.33851812,95533.0,95532.0,0.2093235]
["bitfinex-derivatives","BTCF0:USTF0",1739466025625,0.2093349,95527.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466025836,0.2093456,95522.0,95521.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739466026021,0.2093456,95522.0,95521.0,0.3509477]
["bitfinex-derivatives","BTCF0:USTF0",1739466026333,0.2093456,95522.0,95521.0,0.3489477]
["bitfinex-derivatives","BTCF0:USTF0",1739466026825,0.2093456,95522.0,95521.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739466027019,0.0523336,95528.0,95512.0,0.00157048]
["bitfinex-derivatives","BTCF0:USTF0",1739466027221,0.3608,95516.0,95512.0,0.00157048]
["bitfinex-derivatives","BTCF0:USTF0",1739466027419,0.3608,95516.0,95491.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739466027619,0.3608,95512.0,95492.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739466028217,0.2093719,95510.0,95492.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739466029633,0.2093719,95510.0,95499.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1739466030317,0.2093719,95510.0,95492.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739466030526,0.3608,95512.0,95500.0,0.125951]
["bitfinex-derivatives","BTCF0:USTF0",1739466030724,0.2093518,95520.0,95519.0,0.2093469]
["bitfinex-derivatives","BTCF0:USTF0",1739466031429,0.2093383,95526.0,95523.0,0.2093431]
["bitfinex-derivatives","BTCF0:USTF0",1739466031732,0.2093403,95525.0,95523.0,0.2093431]
["bitfinex-derivatives","BTCF0:USTF0",1739466032324,0.00068,95527.0,95526.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1739466032626,0.2093195,95534.0,95532.0,0.2093237]
["bitfinex-derivatives","BTCF0:USTF0",1739466032944,0.2093195,95534.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466032945,0.2093285,95530.0,95527.0,0.2093333]
["bitfinex-derivatives","BTCF0:USTF0",1739466033229,0.2093166,95536.0,95517.0,0.0523387]
["bitfinex-derivatives","BTCF0:USTF0",1739466033434,0.0674,95538.0,95531.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1739466033635,0.209333,95528.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466034336,0.570133,95528.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466034835,0.067,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466035037,0.142,95527.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466035226,0.2093719,95510.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466036732,0.2093719,95510.0,95499.0,0.2769956]
["bitfinex-derivatives","BTCF0:USTF0",1739466036938,0.2093719,95510.0,95492.0,0.2094092]
["bitfinex-derivatives","BTCF0:USTF0",1739466038841,0.2093719,95510.0,95497.0,0.2093991]
["bitfinex-derivatives","BTCF0:USTF0",1739466039027,0.2093719,95510.0,95498.0,0.2093976]
["bitfinex-derivatives","BTCF0:USTF0",1739466039333,0.2093719,95510.0,95491.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739466039536,0.3,95510.0,95486.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1739466039735,0.2094574,95471.0,95470.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1739466040043,0.9310574,95471.0,95470.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1739466040636,0.7216,95471.0,95458.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1739466040945,0.5702838,95459.0,95458.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1739466042136,0.5702838,95459.0,95458.0,0.00557146]
["bitfinex-derivatives","BTCF0:USTF0",1739466042643,0.22637293,95459.0,95458.0,0.00557146]
["bitfinex-derivatives","BTCF0:USTF0",1739466042834,0.22637293,95459.0,95458.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1739466043137,0.22937293,95459.0,95458.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1739466043637,0.2094904,95456.0,95455.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739466045736,0.2094904,95456.0,95455.0,0.00715708]
["bitfinex-derivatives","BTCF0:USTF0",1739466046647,0.2094904,95456.0,95455.0,0.00615708]
["bitfinex-derivatives","BTCF0:USTF0",1739466046833,0.2094904,95456.0,95455.0,0.00815708]
["bitfinex-derivatives","BTCF0:USTF0",1739466047143,0.01531674,95459.0,95455.0,0.00815708]
["bitfinex-derivatives","BTCF0:USTF0",1739466047338,0.2094904,95456.0,95455.0,0.00615708]
["bitfinex-derivatives","BTCF0:USTF0",1739466048437,0.2094904,95456.0,95455.0,0.00315708]
["bitfinex-derivatives","BTCF0:USTF0",1739466049344,0.2104904,95456.0,95455.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739466049539,0.2114904,95456.0,95455.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739466050039,0.2104904,95456.0,95455.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739466050343,0.002,95456.0,95455.0,0.20964968]
["bitfinex-derivatives","BTCF0:USTF0",1739466051039,0.001,95456.0,95455.0,0.21164968]
["bitfinex-derivatives","BTCF0:USTF0",1739466051443,0.3608,95469.0,95455.0,0.00215708]
["bitfinex-derivatives","BTCF0:USTF0",1739466051642,0.3608,95477.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466051944,0.21101866,95476.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466052142,0.2094492,95475.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466052641,0.01757078,95476.0,95475.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1739466054638,0.01757078,95476.0,95465.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739466054943,0.01757078,95476.0,95474.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1739466055141,0.23001758,95476.0,95474.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1739466055449,0.02057078,95476.0,95474.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1739466055637,0.02157078,95476.0,95474.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1739466055845,0.2094684,95466.0,95465.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739466056043,0.5702684,95466.0,95465.0,0.2801706]
["bitfinex-derivatives","BTCF0:USTF0",1739466056741,0.5702684,95466.0,95465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739466056948,0.3608,95466.0,95435.0,0.21110616]
["bitfinex-derivatives","BTCF0:USTF0",1739466057151,0.3608,95436.0,95435.0,0.21110616]
["bitfinex-derivatives","BTCF0:USTF0",1739466057742,0.5703343,95436.0,95435.0,0.21110616]
["bitfinex-derivatives","BTCF0:USTF0",1739466057942,0.3608,95444.0,95438.0,0.2095278]
["bitfinex-derivatives","BTCF0:USTF0",1739466058539,0.37643852,95444.0,95443.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1739466059038,0.58595522,95444.0,95443.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1739466059639,0.37643852,95444.0,95443.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1739466059839,0.37643852,95444.0,95443.0,0.2115189]
["bitfinex-derivatives","BTCF0:USTF0",1739466060240,0.58595522,95444.0,95443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466060848,0.94675522,95444.0,95443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739466061345,0.209554,95427.0,95423.0,0.00157188]
["bitfinex-derivatives","BTCF0:USTF0",1739466061643,0.931154,95427.0,95423.0,0.00157188]
["bitfinex-derivatives","BTCF0:USTF0",1739466062248,0.7216,95427.0,95423.0,0.00157188]
["bitfinex-derivatives","BTCF0:USTF0",1739466062450,0.2095606,95424.0,95423.0,0.00157188]
["bitfinex-derivatives","BTCF0:USTF0",1739466063246,0.2096046,95404.0,95403.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1739466063546,0.3608,95406.0,95401.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1739466063750,0.3608,95406.0,95405.0,0.2096024]
["bitfinex-derivatives","BTCF0:USTF0",1739466064746,0.00015717,95413.0,95401.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1739466064947,0.3608,95423.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466065151,0.4358,95423.0,95422.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1739466065448,0.3608,95423.0,95422.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1739466066150,0.00015717,95432.0,95430.0,0.2095475]
["bitfinex-derivatives","BTCF0:USTF0",1739466066748,0.3608,95445.0,95427.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739466067051,0.3608,95445.0,95443.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1739466067647,0.37654413,95445.0,95443.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1739466067952,0.18956409,95460.0,95455.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1739466068152,0.20550656,95460.0,95455.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1739466068345,0.20550656,95460.0,95448.0,0.20966507]
["bitfinex-derivatives","BTCF0:USTF0",1739466068541,0.18956409,95460.0,95448.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739466068856,0.01597215,95461.0,95460.0,0.2094816]
["bitfinex-derivatives","BTCF0:USTF0",1739466069151,0.3608,95462.0,95460.0,0.2094816]
["bitfinex-derivatives","BTCF0:USTF0",1739466069349,0.0015719,95464.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466069551,0.0015719,95464.0,95463.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1739466071451,0.0015719,95464.0,95463.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1739466071660,0.0025719,95464.0,95463.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1739466073859,0.0025719,95464.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466075151,0.001,95464.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466075357,0.2094165,95490.0,95484.0,0.2094269]
["bitfinex-derivatives","BTCF0:USTF0",1739466075754,0.3608,95492.0,95484.0,0.2094269]
["bitfinex-derivatives","BTCF0:USTF0",1739466076265,0.2094139,95491.0,95471.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739466076453,0.2094139,95491.0,95488.0,0.2094199]
["bitfinex-derivatives","BTCF0:USTF0",1739466076657,0.3608,95495.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466076858,0.075,95494.0,95492.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1739466077056,0.007,95486.0,95485.0,0.2094268]
["bitfinex-derivatives","BTCF0:USTF0",1739466077256,0.013,95486.0,95485.0,0.2771268]
["bitfinex-derivatives","BTCF0:USTF0",1739466077765,0.006,95486.0,95485.0,0.2771268]
["bitfinex-derivatives","BTCF0:USTF0",1739466078061,0.01584602,95492.0,95491.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1739466078266,0.58180561,95495.0,95493.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1739466078455,0.5762056,95495.0,95493.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1739466078656,0.5702056,95495.0,95493.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1739466078966,0.3608,95495.0,95493.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1739466079850,0.58606069,95495.0,95493.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1739466080251,0.3678,95495.0,95493.0,0.2104076]
["bitfinex-derivatives","BTCF0:USTF0",1739466080859,0.3738,95495.0,95493.0,0.2114076]
["bitfinex-derivatives","BTCF0:USTF0",1739466081364,0.013,95495.0,95493.0,0.2114076]
["bitfinex-derivatives","BTCF0:USTF0",1739466081867,0.3608,95517.0,95505.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1739466082061,0.2093457,95522.0,95505.0,0.5701829]
["bitfinex-derivatives","BTCF0:USTF0",1739466082261,0.01593657,95512.0,95505.0,0.5701829]
["bitfinex-derivatives","BTCF0:USTF0",1739466082461,0.40576409,95530.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466082462,0.18956409,95520.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466082658,0.18956409,95520.0,95512.0,0.2093668]
["bitfinex-derivatives","BTCF0:USTF0",1739466083166,0.2093765,95508.0,95506.0,0.2093793]
["bitfinex-derivatives","BTCF0:USTF0",1739466083468,0.55036409,95520.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466083469,0.2093807,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466083967,0.3608,95506.0,95496.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739466084269,0.2093993,95498.0,95496.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739466085170,0.2093993,95498.0,95496.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1739466085469,0.3608,95497.0,95496.0,0.00315709]
["bitfinex-derivatives","BTCF0:USTF0",1739466087063,0.3608,95497.0,95496.0,0.00415709]
["bitfinex-derivatives","BTCF0:USTF0",1739466087461,0.3618,95497.0,95496.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1739466088269,0.3618,95497.0,95496.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739466088470,0.2094509,95474.0,95473.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1739466088671,0.5702509,95474.0,95473.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1739466089267,0.2094613,95470.0,95465.0,0.2094692]
["bitfinex-derivatives","BTCF0:USTF0",1739466089462,0.3608,95474.0,95465.0,0.2094692]
["bitfinex-derivatives","BTCF0:USTF0",1739466089665,0.2094621,95469.0,95465.0,0.2094692]
["bitfinex-derivatives","BTCF0:USTF0",1739466090066,0.5702514,95474.0,95461.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739466090364,0.5702514,95474.0,95472.0,0.2094549]
["bitfinex-derivatives","BTCF0:USTF0",1739466090771,0.58580457,95474.0,95472.0,0.2094549]
["bitfinex-derivatives","BTCF0:USTF0",1739466090956,0.3608,95474.0,95472.0,0.2094549]
["bitfinex-derivatives","BTCF0:USTF0",1739466091464,0.3608,95474.0,95472.0,0.2124549]
["bitfinex-derivatives","BTCF0:USTF0",1739466091763,0.3608,95474.0,95472.0,0.2144549]
["bitfinex-derivatives","BTCF0:USTF0",1739466092367,0.0001568,95477.0,95472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739466092563,0.0001568,95477.0,95476.0,0.2094465]
["bitfinex-derivatives","BTCF0:USTF0",1739466093171,0.0001568,95477.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466093172,0.0001568,95477.0,95472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739466093376,0.3608,95473.0,95472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739466093564,0.3608,95473.0,95472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739466093865,0.3608,95473.0,95472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739466094070,0.5702531,95473.0,95472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739466094767,0.5702531,95473.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466094961,0.209458,95471.0,95456.0,0.00157135]
["bitfinex-derivatives","BTCF0:USTF0",1739466095166,0.3608,95465.0,95464.0,0.2094729]
["bitfinex-derivatives","BTCF0:USTF0",1739466096366,0.3608,95475.0,95459.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739466096563,0.21680001,95490.0,95476.0,0.2094465]
["bitfinex-derivatives","BTCF0:USTF0",1739466096866,0.01599656,95486.0,95476.0,0.5702465]
["bitfinex-derivatives","BTCF0:USTF0",1739466097972,0.3608,95492.0,95476.0,0.5702465]
["bitfinex-derivatives","BTCF0:USTF0",1739466098376,0.2094164,95490.0,95476.0,0.5702465]
["bitfinex-derivatives","BTCF0:USTF0",1739466099170,0.01584262,95491.0,95476.0,0.5702465]
["bitfinex-derivatives","BTCF0:USTF0",1739466099369,0.0011568,95477.0,95476.0,0.5722465]
["bitfinex-derivatives","BTCF0:USTF0",1739466101468,0.0011568,95477.0,95476.0,0.5772465]
["bitfinex-derivatives","BTCF0:USTF0",1739466101863,0.0011568,95477.0,95476.0,0.5782465]
["bitfinex-derivatives","BTCF0:USTF0",1739466102371,0.3608,95492.0,95491.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1739466103771,0.01598468,95502.0,95484.0,0.49666]
["bitfinex-derivatives","BTCF0:USTF0",1739466103961,0.01598468,95502.0,95492.0,0.2094114]
["bitfinex-derivatives","BTCF0:USTF0",1739466104358,0.2093984,95498.0,95492.0,0.2094114]
["bitfinex-derivatives","BTCF0:USTF0",1739466105875,0.00257136,95493.0,95492.0,0.2094114]
["bitfinex-derivatives","BTCF0:USTF0",1739466106476,0.00157136,95493.0,95492.0,0.2144114]
["bitfinex-derivatives","BTCF0:USTF0",1739466108573,0.00157136,95493.0,95492.0,0.2174114]
["bitfinex-derivatives","BTCF0:USTF0",1739466108976,0.00157136,95493.0,95492.0,0.2134114]
["bitfinex-derivatives","BTCF0:USTF0",1739466109182,0.00157136,95493.0,95492.0,0.2164114]
["bitfinex-derivatives","BTCF0:USTF0",1739466109571,0.00157136,95493.0,95492.0,0.2134114]
["bitfinex-derivatives","BTCF0:USTF0",1739466109776,0.00157136,95493.0,95492.0,0.2164114]
["bitfinex-derivatives","BTCF0:USTF0",1739466110483,0.00157136,95493.0,95492.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1739466110777,0.00157136,95493.0,95492.0,0.2164114]
["bitfinex-derivatives","BTCF0:USTF0",1739466111076,0.00157136,95493.0,95492.0,0.5772114]
["bitfinex-derivatives","BTCF0:USTF0",1739466111273,0.01598468,95502.0,95501.0,0.2093917]
["bitfinex-derivatives","BTCF0:USTF0",1739466111473,0.5701678,95512.0,95511.0,0.2093698]
["bitfinex-derivatives","BTCF0:USTF0",1739466111671,0.3608,95512.0,95511.0,0.2093698]
["bitfinex-derivatives","BTCF0:USTF0",1739466111874,0.12719556,95522.0,95521.0,0.2093479]
["bitfinex-derivatives","BTCF0:USTF0",1739466112075,0.08116255,95522.0,95521.0,0.2093479]
["bitfinex-derivatives","BTCF0:USTF0",1739466112267,0.01486255,95522.0,95521.0,0.2093479]
["bitfinex-derivatives","BTCF0:USTF0",1739466112467,0.25800925,95530.0,95529.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1739466112676,0.3409281,95530.0,95529.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1739466112877,0.3608,95533.0,95532.0,0.2093237]
["bitfinex-derivatives","BTCF0:USTF0",1739466113267,0.37553425,95533.0,95532.0,0.2093237]
["bitfinex-derivatives","BTCF0:USTF0",1739466114274,0.37553425,95533.0,95523.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739466114475,0.2093283,95530.0,95527.0,0.2093345]
["bitfinex-derivatives","BTCF0:USTF0",1739466114876,0.2093283,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466115285,0.38313426,95533.0,95523.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739466115580,0.2093337,95528.0,95523.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739466115781,0.2093337,95528.0,95525.0,0.2093388]
["bitfinex-derivatives","BTCF0:USTF0",1739466115966,0.37613426,95533.0,95523.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739466116174,0.5701413,95524.0,95523.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739466117276,0.5701413,95524.0,95523.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739466117984,0.3608,95524.0,95523.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739466118384,0.3678,95524.0,95523.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739466118678,0.007,95524.0,95523.0,0.21050059]
["bitfinex-derivatives","BTCF0:USTF0",1739466121086,0.00157062,95542.0,95523.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739466121385,0.00157062,95542.0,95541.0,0.209304]
["bitfinex-derivatives","BTCF0:USTF0",1739466121886,0.00157062,95542.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466122073,0.18957851,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466122382,0.2093246,95532.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466122682,0.18957851,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466122889,0.2093135,95537.0,95531.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1739466123088,0.2093135,95537.0,95534.0,0.2093182]
["bitfinex-derivatives","BTCF0:USTF0",1739466123283,0.3608,95539.0,95530.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1739466123493,0.3608,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466123787,0.07,95538.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466123987,0.2093201,95534.0,95530.0,0.2103269]
["bitfinex-derivatives","BTCF0:USTF0",1739466124375,0.3608,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466124579,0.28957851,95600.0,95551.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1739466124580,0.14492,95556.0,95551.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1739466124792,0.07,95556.0,95551.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1739466124985,0.0147583,95555.0,95534.0,0.4136895]
["bitfinex-derivatives","BTCF0:USTF0",1739466125188,0.07,95556.0,95554.0,0.2092756]
["bitfinex-derivatives","BTCF0:USTF0",1739466125487,0.0691,95566.0,95564.0,0.2092537]
["bitfinex-derivatives","BTCF0:USTF0",1739466125691,0.3608,95565.0,95564.0,0.2092537]
["bitfinex-derivatives","BTCF0:USTF0",1739466126992,0.01492518,95566.0,95564.0,0.2092537]
["bitfinex-derivatives","BTCF0:USTF0",1739466127177,0.01492518,95566.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466127178,0.1398,95571.0,95570.0,0.2092405]
["bitfinex-derivatives","BTCF0:USTF0",1739466127582,0.1398,95571.0,95564.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1739466127790,0.3608,95568.0,95564.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1739466128179,0.3608,95568.0,95564.0,0.2102533]
["bitfinex-derivatives","BTCF0:USTF0",1739466128385,0.3608,95568.0,95564.0,0.2112533]
["bitfinex-derivatives","BTCF0:USTF0",1739466128579,0.006,95565.0,95564.0,0.2102533]
["bitfinex-derivatives","BTCF0:USTF0",1739466129186,0.3668,95568.0,95566.0,0.2092485]
["bitfinex-derivatives","BTCF0:USTF0",1739466129991,0.37555031,95568.0,95566.0,0.2092485]
["bitfinex-derivatives","BTCF0:USTF0",1739466130592,0.20094042,95568.0,95566.0,0.2092485]
["bitfinex-derivatives","BTCF0:USTF0",1739466130994,0.18619011,95568.0,95566.0,0.2092485]
["bitfinex-derivatives","BTCF0:USTF0",1739466131196,0.18619011,95568.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466131197,0.2092515,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466131491,0.2092515,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466132088,0.20744204,95568.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466132287,0.20044204,95568.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466132488,0.2092471,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466132687,0.20044204,95568.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466132688,0.2092514,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466133393,0.2092514,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466134096,0.18619011,95568.0,95567.0,0.2092471]
["bitfinex-derivatives","BTCF0:USTF0",1739466134289,0.18619011,95568.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466134290,0.00157061,95572.0,95571.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739466134490,0.21080681,95572.0,95571.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739466134997,0.2092474,95567.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466135193,0.2162471,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466135393,0.5770471,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466135907,0.3608,95567.0,95565.0,0.2092514]
["bitfinex-derivatives","BTCF0:USTF0",1739466136203,0.2092602,95561.0,95560.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739466136785,0.5770471,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466137696,0.007,95567.0,95566.0,0.2112492]
["bitfinex-derivatives","BTCF0:USTF0",1739466138204,0.007,95567.0,95566.0,0.2102492]
["bitfinex-derivatives","BTCF0:USTF0",1739466138501,0.2092406,95570.0,95569.0,0.2092405]
["bitfinex-derivatives","BTCF0:USTF0",1739466139209,0.0163467,95572.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466139404,0.0163467,95572.0,95571.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739466141302,0.2255828,95572.0,95571.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739466141500,0.2255828,95572.0,95571.0,0.2102383]
["bitfinex-derivatives","BTCF0:USTF0",1739466141693,0.0233467,95572.0,95571.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1739466141888,0.00857061,95572.0,95571.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1739466142896,0.007,95572.0,95571.0,0.22598664]
["bitfinex-derivatives","BTCF0:USTF0",1739466143703,0.09156,95577.0,95576.0,0.2092274]
["bitfinex-derivatives","BTCF0:USTF0",1739466144102,0.2092066,95586.0,95585.0,0.2092077]
["bitfinex-derivatives","BTCF0:USTF0",1739466144405,0.2092138,95584.0,95583.0,0.2092111]
["bitfinex-derivatives","BTCF0:USTF0",1739466144696,0.01819,95587.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466144905,0.2353577,95585.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466145200,0.2353577,95585.0,95584.0,0.117668]
["bitfinex-derivatives","BTCF0:USTF0",1739466146206,0.02615,95585.0,95584.0,0.117668]
["bitfinex-derivatives","BTCF0:USTF0",1739466146401,0.03115,95585.0,95584.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1739466146710,0.03115,95585.0,95584.0,0.479468]
["bitfinex-derivatives","BTCF0:USTF0",1739466147896,0.03115,95585.0,95584.0,0.49421848]
["bitfinex-derivatives","BTCF0:USTF0",1739466148096,0.03115,95585.0,95584.0,0.49521848]
["bitfinex-derivatives","BTCF0:USTF0",1739466148497,0.02615,95585.0,95584.0,0.49421848]
["bitfinex-derivatives","BTCF0:USTF0",1739466148698,0.02615,95585.0,95584.0,0.49521848]
["bitfinex-derivatives","BTCF0:USTF0",1739466153710,0.02615,95585.0,95584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466153909,0.02615,95585.0,95584.0,0.5720099]
["bitfinex-derivatives","BTCF0:USTF0",1739466155201,0.2353577,95585.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466156109,0.02615,95585.0,95584.0,0.2112099]
["bitfinex-derivatives","BTCF0:USTF0",1739466158211,0.2353577,95585.0,95584.0,0.2112099]
["bitfinex-derivatives","BTCF0:USTF0",1739466158601,0.2353577,95585.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466159511,0.02615,95585.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466159808,0.02615,95585.0,95584.0,0.2112099]
["bitfinex-derivatives","BTCF0:USTF0",1739466162300,0.02615,95585.0,95584.0,0.14892439]
["bitfinex-derivatives","BTCF0:USTF0",1739466169415,0.2353577,95585.0,95584.0,0.14892439]
["bitfinex-derivatives","BTCF0:USTF0",1739466170324,0.02615,95585.0,95578.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739466170624,0.02615,95585.0,95577.0,0.01421803]
["bitfinex-derivatives","BTCF0:USTF0",1739466170625,0.0641,95584.0,95577.0,0.01421803]
["bitfinex-derivatives","BTCF0:USTF0",1739466170817,0.0641,95584.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466171024,0.2733104,95584.0,95583.0,0.2092121]
["bitfinex-derivatives","BTCF0:USTF0",1739466172123,0.2092208,95579.0,95578.0,0.2102222]
["bitfinex-derivatives","BTCF0:USTF0",1739466172316,0.2092208,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466172815,0.2273708,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466173122,0.01815,95579.0,95577.0,0.01345834]
["bitfinex-derivatives","BTCF0:USTF0",1739466173421,0.01815,95579.0,95572.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1739466173911,0.2283708,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466174314,0.01915,95579.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466174515,0.209223,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466174819,0.01915,95579.0,95567.0,0.01422446]
["bitfinex-derivatives","BTCF0:USTF0",1739466174820,0.2092449,95568.0,95567.0,0.01422446]
["bitfinex-derivatives","BTCF0:USTF0",1739466175325,0.04185,95568.0,95567.0,0.22347156]
["bitfinex-derivatives","BTCF0:USTF0",1739466176425,0.2510949,95568.0,95567.0,0.01422446]
["bitfinex-derivatives","BTCF0:USTF0",1739466177516,0.2510949,95568.0,95567.0,0.22347156]
["bitfinex-derivatives","BTCF0:USTF0",1739466177713,0.2530949,95568.0,95567.0,0.22347156]
["bitfinex-derivatives","BTCF0:USTF0",1739466178224,0.2530949,95568.0,95567.0,0.01422446]
["bitfinex-derivatives","BTCF0:USTF0",1739466179122,0.04385,95568.0,95564.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1739466179328,0.2092515,95565.0,95564.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1739466179722,0.2092515,95565.0,95564.0,0.22488814]
["bitfinex-derivatives","BTCF0:USTF0",1739466179919,0.2092515,95565.0,95564.0,0.21082313]
["bitfinex-derivatives","BTCF0:USTF0",1739466180315,0.5700515,95565.0,95564.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1739466180619,0.2092515,95565.0,95564.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1739466181219,0.22333577,95565.0,95564.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1739466181428,0.22533577,95565.0,95564.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1739466183026,0.2092712,95556.0,95555.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739466184534,0.2092712,95556.0,95555.0,0.2104303]
["bitfinex-derivatives","BTCF0:USTF0",1739466185430,0.2354312,95556.0,95555.0,0.004157]
["bitfinex-derivatives","BTCF0:USTF0",1739466186339,0.037703,95555.0,95535.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739466186528,0.2093082,95540.0,95535.0,0.12572461]
["bitfinex-derivatives","BTCF0:USTF0",1739466186723,0.12622435,95550.0,95544.0,0.2092954]
["bitfinex-derivatives","BTCF0:USTF0",1739466186724,0.2092966,95545.0,95544.0,0.2092954]
["bitfinex-derivatives","BTCF0:USTF0",1739466186925,0.2092869,95549.0,95535.0,0.12572461]
["bitfinex-derivatives","BTCF0:USTF0",1739466187835,0.000157,95552.0,95551.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1739466189535,0.000157,95552.0,95551.0,0.2112821]
["bitfinex-derivatives","BTCF0:USTF0",1739466191741,0.2094369,95552.0,95551.0,0.2112821]
["bitfinex-derivatives","BTCF0:USTF0",1739466192230,0.2094369,95552.0,95551.0,0.22526078]
["bitfinex-derivatives","BTCF0:USTF0",1739466192644,0.000157,95552.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466192936,0.209304,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466193140,0.209304,95541.0,95540.0,0.2093062]
["bitfinex-derivatives","BTCF0:USTF0",1739466194234,0.209304,95541.0,95540.0,0.2123062]
["bitfinex-derivatives","BTCF0:USTF0",1739466194539,0.2092953,95545.0,95544.0,0.2092972]
["bitfinex-derivatives","BTCF0:USTF0",1739466195333,0.12622435,95550.0,95540.0,0.02076409]
["bitfinex-derivatives","BTCF0:USTF0",1739466195534,0.000157,95552.0,95551.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1739466195942,0.018277,95552.0,95551.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1739466196743,0.04185,95557.0,95555.0,0.2092733]
["bitfinex-derivatives","BTCF0:USTF0",1739466197041,0.11264707,95566.0,95555.0,0.22275264]
["bitfinex-derivatives","BTCF0:USTF0",1739466197842,0.00015671,95565.0,95555.0,0.22275264]
["bitfinex-derivatives","BTCF0:USTF0",1739466198340,0.04185,95560.0,95555.0,0.22275264]
["bitfinex-derivatives","BTCF0:USTF0",1739466198941,0.04185,95560.0,95559.0,0.2092646]
["bitfinex-derivatives","BTCF0:USTF0",1739466199139,0.04185,95560.0,95559.0,0.5700646]
["bitfinex-derivatives","BTCF0:USTF0",1739466199331,0.00015671,95565.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466199535,0.00015671,95565.0,95564.0,0.2092536]
["bitfinex-derivatives","BTCF0:USTF0",1739466201447,0.00215671,95565.0,95564.0,0.2092536]
["bitfinex-derivatives","BTCF0:USTF0",1739466201847,0.00315671,95565.0,95564.0,0.2092536]
["bitfinex-derivatives","BTCF0:USTF0",1739466202649,0.00215671,95565.0,95564.0,0.2142536]
["bitfinex-derivatives","BTCF0:USTF0",1739466203550,0.00015671,95565.0,95564.0,0.2142536]
["bitfinex-derivatives","BTCF0:USTF0",1739466203743,0.00015671,95565.0,95564.0,0.2172536]
["bitfinex-derivatives","BTCF0:USTF0",1739466204137,0.00015671,95565.0,95564.0,0.2142536]
["bitfinex-derivatives","BTCF0:USTF0",1739466204341,0.00015671,95565.0,95564.0,0.2172536]
["bitfinex-derivatives","BTCF0:USTF0",1739466204555,0.00015671,95565.0,95564.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1739466204745,0.00015671,95565.0,95564.0,0.2172536]
["bitfinex-derivatives","BTCF0:USTF0",1739466205746,0.068,95579.0,95578.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1739466206542,0.02615,95579.0,95578.0,0.22325472]
["bitfinex-derivatives","BTCF0:USTF0",1739466207753,0.02615,95579.0,95578.0,0.27685472]
["bitfinex-derivatives","BTCF0:USTF0",1739466209948,0.04184,95582.0,95581.0,0.2092164]
["bitfinex-derivatives","BTCF0:USTF0",1739466210152,0.00156983,95585.0,95578.0,0.42907172]
["bitfinex-derivatives","BTCF0:USTF0",1739466210349,0.00156983,95585.0,95584.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1739466212350,0.00356983,95585.0,95584.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1739466212754,0.21277753,95585.0,95584.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1739466213658,0.2092208,95579.0,95578.0,0.58465262]
["bitfinex-derivatives","BTCF0:USTF0",1739466213856,0.2092107,95584.0,95583.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1739466215056,0.00456983,95585.0,95584.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1739466215361,0.00156983,95585.0,95584.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1739466216752,0.00456983,95585.0,95584.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1739466217153,0.003,95585.0,95584.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1739466217759,0.005,95585.0,95584.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1739466219353,0.1,95600.0,95589.0,0.2091989]
["bitfinex-derivatives","BTCF0:USTF0",1739466219553,0.1,95600.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466219554,0.1,95600.0,95585.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739466219757,0.1,95600.0,95599.0,0.569977]
["bitfinex-derivatives","BTCF0:USTF0",1739466221051,0.1,95600.0,95599.0,0.570977]
["bitfinex-derivatives","BTCF0:USTF0",1739466221251,0.1,95600.0,95599.0,0.573977]
["bitfinex-derivatives","BTCF0:USTF0",1739466222061,0.1,95600.0,95599.0,0.574977]
["bitfinex-derivatives","BTCF0:USTF0",1739466222253,0.3091748,95600.0,95599.0,0.574977]
["bitfinex-derivatives","BTCF0:USTF0",1739466223251,0.3091748,95600.0,95599.0,0.575977]
["bitfinex-derivatives","BTCF0:USTF0",1739466223657,0.1,95600.0,95599.0,0.571977]
["bitfinex-derivatives","BTCF0:USTF0",1739466223857,0.1,95600.0,95599.0,0.577977]
["bitfinex-derivatives","BTCF0:USTF0",1739466224457,0.1,95600.0,95599.0,0.571977]
["bitfinex-derivatives","BTCF0:USTF0",1739466224658,0.1,95600.0,95599.0,0.575977]
["bitfinex-derivatives","BTCF0:USTF0",1739466224853,0.1,95600.0,95599.0,0.5896861]
["bitfinex-derivatives","BTCF0:USTF0",1739466225348,0.1,95600.0,95599.0,0.5906861]
["bitfinex-derivatives","BTCF0:USTF0",1739466226349,0.1,95600.0,95599.0,0.5886861]
["bitfinex-derivatives","BTCF0:USTF0",1739466226557,0.1,95600.0,95599.0,0.5896861]
["bitfinex-derivatives","BTCF0:USTF0",1739466226852,0.1,95600.0,95599.0,0.5886861]
["bitfinex-derivatives","BTCF0:USTF0",1739466227464,0.1,95600.0,95599.0,0.5876861]
["bitfinex-derivatives","BTCF0:USTF0",1739466227661,0.1,95600.0,95599.0,0.5906861]
["bitfinex-derivatives","BTCF0:USTF0",1739466227861,0.0466684,95600.0,95599.0,0.5906861]
["bitfinex-derivatives","BTCF0:USTF0",1739466228466,0.0466684,95600.0,95599.0,0.5926861]
["bitfinex-derivatives","BTCF0:USTF0",1739466229274,0.0466684,95600.0,95599.0,0.5956861]
["bitfinex-derivatives","BTCF0:USTF0",1739466229662,0.0466684,95600.0,95599.0,0.5906861]
["bitfinex-derivatives","BTCF0:USTF0",1739466229862,0.0466684,95600.0,95599.0,0.5956861]
["bitfinex-derivatives","BTCF0:USTF0",1739466231068,0.0466684,95600.0,95599.0,0.3865091]
["bitfinex-derivatives","BTCF0:USTF0",1739466231566,0.0466684,95600.0,95599.0,0.5956861]
["bitfinex-derivatives","BTCF0:USTF0",1739466233165,0.2558432,95600.0,95599.0,0.5956861]
["bitfinex-derivatives","BTCF0:USTF0",1739466233767,0.0466684,95600.0,95599.0,0.5956861]
["bitfinex-derivatives","BTCF0:USTF0",1739466235467,0.2558433,95600.0,95599.0,0.5956861]
["bitfinex-derivatives","BTCF0:USTF0",1739466235969,0.2558433,95600.0,95599.0,0.581977]
["bitfinex-derivatives","BTCF0:USTF0",1739466236468,0.0466684,95600.0,95599.0,0.581977]
["bitfinex-derivatives","BTCF0:USTF0",1739466236859,0.0466684,95600.0,95599.0,0.221177]
["bitfinex-derivatives","BTCF0:USTF0",1739466238368,0.0466684,95600.0,95599.0,0.23876176]
["bitfinex-derivatives","BTCF0:USTF0",1739466239769,0.2558433,95600.0,95599.0,0.23876176]
["bitfinex-derivatives","BTCF0:USTF0",1739466239965,0.2558433,95600.0,95599.0,0.221177]
["bitfinex-derivatives","BTCF0:USTF0",1739466240270,0.2558433,95600.0,95599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739466240667,0.3083433,95600.0,95599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739466242266,0.2092186,95580.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466242461,0.2092186,95580.0,95577.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739466242661,0.2092186,95580.0,95572.0,0.01760583]
["bitfinex-derivatives","BTCF0:USTF0",1739466243263,0.3159186,95580.0,95572.0,0.01760583]
["bitfinex-derivatives","BTCF0:USTF0",1739466243463,0.3159186,95580.0,95579.0,0.0055693]
["bitfinex-derivatives","BTCF0:USTF0",1739466243766,0.12913002,95580.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739466243972,0.1067,95580.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466244168,0.2092274,95576.0,95569.0,0.01719172]
["bitfinex-derivatives","BTCF0:USTF0",1739466244874,0.1077,95580.0,95569.0,0.01719172]
["bitfinex-derivatives","BTCF0:USTF0",1739466245064,0.1077,95580.0,95579.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1739466245574,0.1097,95580.0,95579.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1739466245774,0.003,95580.0,95579.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1739466245962,0.003,95580.0,95579.0,0.2072208]
["bitfinex-derivatives","BTCF0:USTF0",1739466246368,0.46835736,95600.0,95598.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739466246569,0.10755736,95600.0,95598.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739466246759,0.01114,95599.0,95598.0,0.2091792]
["bitfinex-derivatives","BTCF0:USTF0",1739466247474,0.01114,95599.0,95598.0,0.2101792]
["bitfinex-derivatives","BTCF0:USTF0",1739466248868,0.01314,95599.0,95598.0,0.22867352]
["bitfinex-derivatives","BTCF0:USTF0",1739466249064,0.01314,95599.0,95598.0,0.22967352]
["bitfinex-derivatives","BTCF0:USTF0",1739466249264,0.01314,95599.0,95598.0,0.22867352]
["bitfinex-derivatives","BTCF0:USTF0",1739466249472,0.01114,95599.0,95598.0,0.23067352]
["bitfinex-derivatives","BTCF0:USTF0",1739466249872,0.01114,95599.0,95598.0,0.22967352]
["bitfinex-derivatives","BTCF0:USTF0",1739466250074,0.01114,95599.0,95598.0,0.23167352]
["bitfinex-derivatives","BTCF0:USTF0",1739466250668,0.01114,95599.0,95598.0,0.18983352]
["bitfinex-derivatives","BTCF0:USTF0",1739466252571,0.00214,95599.0,95598.0,0.18983352]
["bitfinex-derivatives","BTCF0:USTF0",1739466253770,0.0466684,95600.0,95598.0,0.85063352]
["bitfinex-derivatives","BTCF0:USTF0",1739466253964,0.0466684,95600.0,95598.0,0.55063352]
["bitfinex-derivatives","BTCF0:USTF0",1739466254178,0.0466684,95600.0,95599.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739466256172,0.0466684,95600.0,95599.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1739466256872,0.0466684,95600.0,95599.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739466257278,0.0466684,95600.0,95599.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739466257578,0.0466684,95600.0,95599.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739466257579,0.0476684,95600.0,95599.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739466257773,0.0476684,95600.0,95599.0,0.332277]
["bitfinex-derivatives","BTCF0:USTF0",1739466262482,0.2091212,95625.0,95624.0,0.2091224]
["bitfinex-derivatives","BTCF0:USTF0",1739466262680,0.00156886,95627.0,95626.0,0.209118]
["bitfinex-derivatives","BTCF0:USTF0",1739466263681,0.00173,95630.0,95629.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1739466263981,0.2090835,95642.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466264180,0.2090835,95642.0,95640.0,0.2090872]
["bitfinex-derivatives","BTCF0:USTF0",1739466264477,0.2090874,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466265685,0.2110874,95640.0,95639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466266080,0.5718874,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466266681,0.2110874,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466266986,0.2180874,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466267179,0.2180874,95640.0,95639.0,0.00193607]
["bitfinex-derivatives","BTCF0:USTF0",1739466267378,0.009,95640.0,95639.0,0.00193607]
["bitfinex-derivatives","BTCF0:USTF0",1739466267682,0.009,95640.0,95639.0,0.36273607]
["bitfinex-derivatives","BTCF0:USTF0",1739466270684,0.2180874,95640.0,95639.0,0.36273607]
["bitfinex-derivatives","BTCF0:USTF0",1739466271882,0.2180874,95640.0,95639.0,0.57182557]
["bitfinex-derivatives","BTCF0:USTF0",1739466271883,0.009,95640.0,95639.0,0.57182557]
["bitfinex-derivatives","BTCF0:USTF0",1739466275790,1.13524001,95676.0,95639.0,0.36273607]
["bitfinex-derivatives","BTCF0:USTF0",1739466275991,0.0473,95664.0,95659.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739466276288,0.0494,95669.0,95659.0,0.5698458]
["bitfinex-derivatives","BTCF0:USTF0",1739466277194,0.0055686,95660.0,95659.0,0.5698458]
["bitfinex-derivatives","BTCF0:USTF0",1739466278095,0.0065686,95660.0,95659.0,0.5708458]
["bitfinex-derivatives","BTCF0:USTF0",1739466278691,0.0025686,95660.0,95659.0,0.5708458]
["bitfinex-derivatives","BTCF0:USTF0",1739466278892,0.0025686,95660.0,95659.0,0.5718458]
["bitfinex-derivatives","BTCF0:USTF0",1739466279094,0.0025686,95660.0,95659.0,0.58898465]
["bitfinex-derivatives","BTCF0:USTF0",1739466279586,0.2116123,95660.0,95659.0,0.58898465]
["bitfinex-derivatives","BTCF0:USTF0",1739466280296,0.0025686,95660.0,95659.0,0.58898465]
["bitfinex-derivatives","BTCF0:USTF0",1739466288990,0.001,95660.0,95659.0,0.58898465]
["bitfinex-derivatives","BTCF0:USTF0",1739466290294,0.0494,95685.0,95659.0,0.37993885]
["bitfinex-derivatives","BTCF0:USTF0",1739466290502,0.0494,95685.0,95684.0,0.2089913]
["bitfinex-derivatives","BTCF0:USTF0",1739466291694,0.0504,95685.0,95684.0,0.2099913]
["bitfinex-derivatives","BTCF0:USTF0",1739466292188,0.0494,95685.0,95684.0,0.2099913]
["bitfinex-derivatives","BTCF0:USTF0",1739466292391,0.0494,95685.0,95684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739466292591,0.2583891,95685.0,95684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739466292797,0.2583891,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466292997,0.0494,95685.0,95679.0,0.2090019]
["bitfinex-derivatives","BTCF0:USTF0",1739466293193,0.209,95680.0,95679.0,0.22445247]
["bitfinex-derivatives","BTCF0:USTF0",1739466294894,0.209,95680.0,95679.0,0.22545247]
["bitfinex-derivatives","BTCF0:USTF0",1739466295600,0.209,95680.0,95679.0,0.22845247]
["bitfinex-derivatives","BTCF0:USTF0",1739466297002,0.209,95680.0,95679.0,0.01945057]
["bitfinex-derivatives","BTCF0:USTF0",1739466298299,0.209,95680.0,95679.0,0.01845057]
["bitfinex-derivatives","BTCF0:USTF0",1739466298505,0.209,95680.0,95679.0,0.01945057]
["bitfinex-derivatives","BTCF0:USTF0",1739466298907,0.209,95680.0,95679.0,0.01645057]
["bitfinex-derivatives","BTCF0:USTF0",1739466300695,0.209,95680.0,95679.0,0.01545057]
["bitfinex-derivatives","BTCF0:USTF0",1739466300896,0.3608,95681.0,95674.0,0.2090127]
["bitfinex-derivatives","BTCF0:USTF0",1739466301097,0.2090328,95666.0,95665.0,0.2090281]
["bitfinex-derivatives","BTCF0:USTF0",1739466301608,0.2090328,95666.0,95665.0,0.22463969]
["bitfinex-derivatives","BTCF0:USTF0",1739466302105,0.2090328,95666.0,95665.0,0.01561159]
["bitfinex-derivatives","BTCF0:USTF0",1739466302306,0.3608,95671.0,95641.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739466302504,0.3608,95671.0,95644.0,0.2090783]
["bitfinex-derivatives","BTCF0:USTF0",1739466302505,0.2090372,95663.0,95644.0,0.2090783]
["bitfinex-derivatives","BTCF0:USTF0",1739466302703,0.0522622,95658.0,95638.0,0.5698898]
["bitfinex-derivatives","BTCF0:USTF0",1739466303004,0.12622435,95650.0,95638.0,0.37649709]
["bitfinex-derivatives","BTCF0:USTF0",1739466303206,0.2090831,95642.0,95641.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739466304205,0.00015628,95651.0,95638.0,0.37709709]
["bitfinex-derivatives","BTCF0:USTF0",1739466304413,0.2090897,95639.0,95638.0,0.37649709]
["bitfinex-derivatives","BTCF0:USTF0",1739466304715,0.2090775,95645.0,95644.0,0.2090741]
["bitfinex-derivatives","BTCF0:USTF0",1739466304918,0.00015628,95651.0,95638.0,0.37709709]
["bitfinex-derivatives","BTCF0:USTF0",1739466305117,0.00015628,95651.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739466305305,0.00015628,95651.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466305710,0.00015628,95651.0,95650.0,0.2090656]
["bitfinex-derivatives","BTCF0:USTF0",1739466306417,0.00156827,95662.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466306617,0.00156827,95662.0,95661.0,0.5698416]
["bitfinex-derivatives","BTCF0:USTF0",1739466307918,0.0484,95683.0,95682.0,0.2089957]
["bitfinex-derivatives","BTCF0:USTF0",1739466308221,0.0484,95683.0,95682.0,0.1545206]
["bitfinex-derivatives","BTCF0:USTF0",1739466309126,0.0484,95683.0,95682.0,0.17071422]
["bitfinex-derivatives","BTCF0:USTF0",1739466310215,0.0484,95683.0,95682.0,0.17171422]
["bitfinex-derivatives","BTCF0:USTF0",1739466310618,0.0479,95683.0,95682.0,0.17171422]
["bitfinex-derivatives","BTCF0:USTF0",1739466311619,0.0479,95683.0,95682.0,0.17071422]
["bitfinex-derivatives","BTCF0:USTF0",1739466311923,0.0479,95683.0,95682.0,0.01819362]
["bitfinex-derivatives","BTCF0:USTF0",1739466312225,0.0479,95683.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466312418,0.4087,95683.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466312623,0.42483504,95683.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466313018,0.4087,95683.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466313421,0.4087,95683.0,95673.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739466313422,0.2090132,95674.0,95673.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739466313628,0.2090372,95663.0,95662.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1739466313815,0.5698372,95663.0,95662.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1739466315025,0.5698372,95663.0,95662.0,0.00456804]
["bitfinex-derivatives","BTCF0:USTF0",1739466315921,0.5698372,95663.0,95662.0,0.00556804]
["bitfinex-derivatives","BTCF0:USTF0",1739466316429,0.5698372,95663.0,95662.0,0.00456804]
["bitfinex-derivatives","BTCF0:USTF0",1739466316729,0.5698372,95663.0,95662.0,0.00256804]
["bitfinex-derivatives","BTCF0:USTF0",1739466318329,0.5698372,95663.0,95662.0,0.21160744]
["bitfinex-derivatives","BTCF0:USTF0",1739466319634,0.5698372,95663.0,95662.0,0.00356804]
["bitfinex-derivatives","BTCF0:USTF0",1739466320422,0.5698372,95663.0,95662.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1739466323028,0.3608,95663.0,95653.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739466323332,0.2090569,95654.0,95653.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739466323529,0.2091058,95632.0,95623.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739466323724,0.12622435,95640.0,95624.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739466324032,0.12622435,95640.0,95630.0,0.209109]
["bitfinex-derivatives","BTCF0:USTF0",1739466324422,0.12622435,95640.0,95624.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739466324628,0.2090994,95635.0,95632.0,0.2091049]
["bitfinex-derivatives","BTCF0:USTF0",1739466325327,0.12622435,95640.0,95625.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739466325729,0.12622435,95640.0,95625.0,0.20927653]
["bitfinex-derivatives","BTCF0:USTF0",1739466325924,0.12622435,95640.0,95629.0,0.2091111]
["bitfinex-derivatives","BTCF0:USTF0",1739466326125,0.12622435,95640.0,95630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739466326326,0.2091072,95631.0,95630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739466326832,0.2091181,95626.0,95625.0,0.01115683]
["bitfinex-derivatives","BTCF0:USTF0",1739466327537,0.2091181,95626.0,95625.0,0.00415683]
["bitfinex-derivatives","BTCF0:USTF0",1739466328428,0.2091181,95626.0,95625.0,0.21327713]
["bitfinex-derivatives","BTCF0:USTF0",1739466328832,0.2091181,95626.0,95625.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739466329335,0.2091181,95626.0,95625.0,0.00315683]
["bitfinex-derivatives","BTCF0:USTF0",1739466329529,0.2091181,95626.0,95625.0,0.00415683]
["bitfinex-derivatives","BTCF0:USTF0",1739466329836,0.2091075,95631.0,95627.0,0.2091148]
["bitfinex-derivatives","BTCF0:USTF0",1739466330134,0.2091137,95628.0,95627.0,0.2091148]
["bitfinex-derivatives","BTCF0:USTF0",1739466330335,0.2091181,95626.0,95625.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1739466331835,0.3608,95633.0,95631.0,0.209105]
["bitfinex-derivatives","BTCF0:USTF0",1739466331836,0.2091058,95632.0,95631.0,0.209105]
["bitfinex-derivatives","BTCF0:USTF0",1739466332035,0.3608,95633.0,95631.0,0.2091071]
["bitfinex-derivatives","BTCF0:USTF0",1739466332227,0.209105,95632.0,95631.0,0.2091071]
["bitfinex-derivatives","BTCF0:USTF0",1739466332632,0.2090964,95636.0,95634.0,0.2090985]
["bitfinex-derivatives","BTCF0:USTF0",1739466332931,0.2090859,95641.0,95640.0,0.2090875]
["bitfinex-derivatives","BTCF0:USTF0",1739466333333,0.3608,95643.0,95642.0,0.2090831]
["bitfinex-derivatives","BTCF0:USTF0",1739466333641,0.00015683,95645.0,95644.0,0.2090788]
["bitfinex-derivatives","BTCF0:USTF0",1739466333837,0.2090833,95642.0,95631.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739466334141,0.2090833,95642.0,95641.0,0.2090853]
["bitfinex-derivatives","BTCF0:USTF0",1739466334737,0.00015683,95645.0,95644.0,0.2090787]
["bitfinex-derivatives","BTCF0:USTF0",1739466335130,0.20923343,95645.0,95644.0,0.2090787]
["bitfinex-derivatives","BTCF0:USTF0",1739466335340,0.2090853,95641.0,95640.0,0.0171853]
["bitfinex-derivatives","BTCF0:USTF0",1739466335533,0.2090853,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466335941,0.2090984,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466336139,0.2090984,95635.0,95634.0,0.37665902]
["bitfinex-derivatives","BTCF0:USTF0",1739466336529,0.5698984,95635.0,95634.0,0.01585902]
["bitfinex-derivatives","BTCF0:USTF0",1739466336728,0.2090984,95635.0,95631.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739466336935,0.2090984,95635.0,95634.0,0.2091006]
["bitfinex-derivatives","BTCF0:USTF0",1739466337536,0.2090984,95635.0,95634.0,0.2111006]
["bitfinex-derivatives","BTCF0:USTF0",1739466338040,0.5698984,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466338234,0.3608,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466338743,0.5698984,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466339443,0.3608,95635.0,95626.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739466339637,0.5698984,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466340236,0.3608,95635.0,95625.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739466340435,0.2091181,95626.0,95625.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739466340851,0.5699181,95626.0,95625.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739466342547,0.5699181,95626.0,95625.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1739466342745,0.36140001,95635.0,95625.0,0.21127713]
["bitfinex-derivatives","BTCF0:USTF0",1739466342944,0.3608,95635.0,95625.0,0.36295683]
["bitfinex-derivatives","BTCF0:USTF0",1739466343144,0.2091029,95633.0,95630.0,0.2091072]
["bitfinex-derivatives","BTCF0:USTF0",1739466343745,0.3608,95635.0,95626.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739466343941,0.43544,95635.0,95634.0,0.2091006]
["bitfinex-derivatives","BTCF0:USTF0",1739466344142,0.3608,95635.0,95634.0,0.2091006]
["bitfinex-derivatives","BTCF0:USTF0",1739466345043,0.5698984,95635.0,95634.0,0.2091006]
["bitfinex-derivatives","BTCF0:USTF0",1739466345248,0.5698984,95635.0,95634.0,0.2111006]
["bitfinex-derivatives","BTCF0:USTF0",1739466345847,0.5698984,95635.0,95634.0,0.2101006]
["bitfinex-derivatives","BTCF0:USTF0",1739466346553,0.5698984,95635.0,95634.0,0.2111006]
["bitfinex-derivatives","BTCF0:USTF0",1739466347255,0.5698984,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466347456,0.5698984,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466354558,0.2091181,95626.0,95625.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739466354750,0.5699181,95626.0,95625.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739466355549,0.5699181,95626.0,95625.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1739466355750,0.5699181,95626.0,95625.0,0.00615683]
["bitfinex-derivatives","BTCF0:USTF0",1739466357861,0.2091029,95633.0,95625.0,0.36695683]
["bitfinex-derivatives","BTCF0:USTF0",1739466358159,0.11256037,95634.0,95633.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1739466359360,0.11256037,95634.0,95633.0,0.2101016]
["bitfinex-derivatives","BTCF0:USTF0",1739466360752,0.00156846,95654.0,95644.0,0.2090788]
["bitfinex-derivatives","BTCF0:USTF0",1739466360956,0.00156846,95654.0,95653.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1739466361156,0.00156846,95654.0,95653.0,0.5698591]
["bitfinex-derivatives","BTCF0:USTF0",1739466362751,0.00256846,95654.0,95653.0,0.58477076]
["bitfinex-derivatives","BTCF0:USTF0",1739466363357,0.001,95654.0,95653.0,0.58477076]
["bitfinex-derivatives","BTCF0:USTF0",1739466365770,0.12622435,95670.0,95653.0,0.37571166]
["bitfinex-derivatives","BTCF0:USTF0",1739466365965,0.2090035,95679.0,95669.0,0.2090225]
["bitfinex-derivatives","BTCF0:USTF0",1739466366366,0.2090035,95679.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466366561,0.2089922,95684.0,95673.0,0.2090142]
["bitfinex-derivatives","BTCF0:USTF0",1739466366957,0.2089922,95684.0,95674.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739466367963,0.2089922,95684.0,95675.0,0.209011]
["bitfinex-derivatives","BTCF0:USTF0",1739466368163,0.22395299,95684.0,95675.0,0.22402491]
["bitfinex-derivatives","BTCF0:USTF0",1739466368367,0.2090006,95680.0,95674.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739466368771,0.2090006,95680.0,95674.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739466369364,0.2090006,95680.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466369866,0.2090006,95680.0,95674.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739466370373,0.2090029,95679.0,95674.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739466370576,0.2090029,95679.0,95674.0,0.0681503]
["bitfinex-derivatives","BTCF0:USTF0",1739466371370,0.0147985,95684.0,95679.0,0.209001]
["bitfinex-derivatives","BTCF0:USTF0",1739466371569,0.2089891,95686.0,95674.0,0.0681503]
["bitfinex-derivatives","BTCF0:USTF0",1739466371765,0.5697735,95693.0,95689.0,0.2089802]
["bitfinex-derivatives","BTCF0:USTF0",1739466372067,0.3608,95693.0,95691.0,0.2089747]
["bitfinex-derivatives","BTCF0:USTF0",1739466372574,0.3608,95693.0,95689.0,0.01458013]
["bitfinex-derivatives","BTCF0:USTF0",1739466372764,0.3608,95693.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466372965,0.3608,95693.0,95688.0,0.2089808]
["bitfinex-derivatives","BTCF0:USTF0",1739466373368,0.3608,95693.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466373369,0.3608,95693.0,95691.0,0.2089751]
["bitfinex-derivatives","BTCF0:USTF0",1739466373571,0.3608,95693.0,95691.0,0.2099751]
["bitfinex-derivatives","BTCF0:USTF0",1739466374274,0.3608,95693.0,95692.0,0.2089739]
["bitfinex-derivatives","BTCF0:USTF0",1739466375878,0.3608,95693.0,95692.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1739466376379,0.3608,95693.0,95692.0,0.2109739]
["bitfinex-derivatives","BTCF0:USTF0",1739466376681,0.1,95700.0,95699.0,0.2089586]
["bitfinex-derivatives","BTCF0:USTF0",1739466376868,0.1,95700.0,95699.0,0.5697586]
["bitfinex-derivatives","BTCF0:USTF0",1739466378985,0.00156751,95713.0,95712.0,0.2089302]
["bitfinex-derivatives","BTCF0:USTF0",1739466379275,0.01498395,95728.0,95727.0,0.2088975]
["bitfinex-derivatives","BTCF0:USTF0",1739466379580,0.12622435,95730.0,95727.0,0.5696975]
["bitfinex-derivatives","BTCF0:USTF0",1739466380073,0.12622435,95730.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466380279,0.2088953,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466380673,0.2089149,95719.0,95718.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466380875,0.12622435,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466381077,0.15804285,95729.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466381569,0.2089093,95722.0,95718.0,0.20907375]
["bitfinex-derivatives","BTCF0:USTF0",1739466381772,0.2089149,95719.0,95718.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466384080,0.2089048,95724.0,95718.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739466384672,0.2089048,95724.0,95718.0,0.21007375]
["bitfinex-derivatives","BTCF0:USTF0",1739466384874,0.2089048,95724.0,95718.0,0.20907375]
["bitfinex-derivatives","BTCF0:USTF0",1739466385073,0.2089048,95724.0,95718.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466385268,0.2089048,95724.0,95720.0,0.2089121]
["bitfinex-derivatives","BTCF0:USTF0",1739466385471,0.2089048,95724.0,95721.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1739466385679,0.2089048,95724.0,95722.0,0.2089077]
["bitfinex-derivatives","BTCF0:USTF0",1739466385877,0.15804285,95729.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466386077,0.2089094,95722.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466387181,0.2088998,95726.0,95724.0,0.2089035]
["bitfinex-derivatives","BTCF0:USTF0",1739466387389,0.1435,95729.0,95728.0,0.2088953]
["bitfinex-derivatives","BTCF0:USTF0",1739466387589,0.1435,95729.0,95728.0,0.5696953]
["bitfinex-derivatives","BTCF0:USTF0",1739466388686,0.1435,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466388687,0.3523931,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466389989,0.2089149,95719.0,95718.0,0.36095675]
["bitfinex-derivatives","BTCF0:USTF0",1739466390289,0.2089149,95719.0,95718.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466391088,0.2089149,95719.0,95718.0,0.00415675]
["bitfinex-derivatives","BTCF0:USTF0",1739466392482,0.2089149,95719.0,95718.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739466392681,0.12622435,95728.0,95718.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466392885,0.1435,95729.0,95718.0,0.36095675]
["bitfinex-derivatives","BTCF0:USTF0",1739466393085,0.1435,95729.0,95728.0,0.2088953]
["bitfinex-derivatives","BTCF0:USTF0",1739466393678,0.0939,95729.0,95728.0,0.2088953]
["bitfinex-derivatives","BTCF0:USTF0",1739466394190,0.0939,95729.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466394483,0.0939,95729.0,95728.0,0.2088953]
["bitfinex-derivatives","BTCF0:USTF0",1739466394888,0.0939,95729.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466395088,0.2088975,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466395285,0.2089062,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466396788,0.2089149,95719.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466396983,0.2089411,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466397793,0.2089411,95707.0,95706.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1739466398890,0.2089607,95698.0,95696.0,0.00156728]
["bitfinex-derivatives","BTCF0:USTF0",1739466399091,0.0473,95697.0,95688.0,0.29060742]
["bitfinex-derivatives","BTCF0:USTF0",1739466399295,0.2089765,95691.0,95688.0,0.29060742]
["bitfinex-derivatives","BTCF0:USTF0",1739466399594,0.0944,95697.0,95688.0,0.29060742]
["bitfinex-derivatives","BTCF0:USTF0",1739466399894,0.208948,95704.0,95698.0,0.2089595]
["bitfinex-derivatives","BTCF0:USTF0",1739466400595,0.0944,95709.0,95699.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739466401195,0.0944,95709.0,95689.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739466401196,0.208946,95705.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466401393,0.22361087,95705.0,95695.0,0.2089668]
["bitfinex-derivatives","BTCF0:USTF0",1739466401585,0.1451,95709.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466401785,0.098,95709.0,95707.0,0.2089403]
["bitfinex-derivatives","BTCF0:USTF0",1739466401989,0.2089201,95717.0,95709.0,0.2089355]
["bitfinex-derivatives","BTCF0:USTF0",1739466402186,0.12622435,95720.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466402494,0.01501304,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466402694,0.00015647,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466403694,0.0148007,95716.0,95711.0,0.01438912]
["bitfinex-derivatives","BTCF0:USTF0",1739466403995,0.2089346,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466405291,0.3608,95712.0,95703.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466405607,0.5697477,95704.0,95703.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466405789,0.2089477,95704.0,95703.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466405994,0.3608,95712.0,95703.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466406199,0.0148007,95716.0,95706.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739466406389,0.2089325,95711.0,95706.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739466406588,0.001,95710.0,95706.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739466407694,0.001,95710.0,95703.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466407695,0.001,95710.0,95709.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739466408501,0.00015647,95716.0,95715.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1739466408695,0.00015647,95716.0,95715.0,0.5697236]
["bitfinex-derivatives","BTCF0:USTF0",1739466409199,0.00015647,95716.0,95715.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1739466410797,0.00015647,95716.0,95710.0,0.2089342]
["bitfinex-derivatives","BTCF0:USTF0",1739466410996,0.2089346,95710.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466411491,0.2089346,95710.0,95704.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1739466412195,0.2089346,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466412396,0.2089346,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739466413192,0.12622435,95713.0,95691.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739466413395,0.2089695,95694.0,95689.0,0.2089787]
["bitfinex-derivatives","BTCF0:USTF0",1739466413701,0.2089609,95698.0,95680.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739466414088,0.01361067,95699.0,95691.0,0.01368985]
["bitfinex-derivatives","BTCF0:USTF0",1739466414293,0.2089695,95694.0,95686.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466414493,0.2089695,95694.0,95687.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1739466414892,0.2089695,95694.0,95686.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466415990,0.001,95694.0,95686.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466416397,0.0501,95694.0,95686.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466417101,0.2089848,95687.0,95686.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739466417502,0.001,95694.0,95693.0,0.2089717]
["bitfinex-derivatives","BTCF0:USTF0",1739466417898,0.003,95694.0,95693.0,0.2089717]
["bitfinex-derivatives","BTCF0:USTF0",1739466418405,0.002,95694.0,95693.0,0.2089717]
["bitfinex-derivatives","BTCF0:USTF0",1739466418992,0.001,95694.0,95686.0,0.72247675]
["bitfinex-derivatives","BTCF0:USTF0",1739466419196,0.001,95694.0,95693.0,0.2089717]
["bitfinex-derivatives","BTCF0:USTF0",1739466419396,0.0015676,95707.0,95706.0,0.2089433]
["bitfinex-derivatives","BTCF0:USTF0",1739466419602,0.0015676,95707.0,95706.0,0.5697433]
["bitfinex-derivatives","BTCF0:USTF0",1739466419997,0.0015676,95707.0,95706.0,0.2089433]
["bitfinex-derivatives","BTCF0:USTF0",1739466420395,0.0015676,95707.0,95706.0,0.5697433]
["bitfinex-derivatives","BTCF0:USTF0",1739466421509,0.0015676,95707.0,95706.0,0.5737433]
["bitfinex-derivatives","BTCF0:USTF0",1739466422111,0.0015676,95707.0,95706.0,0.5707433]
["bitfinex-derivatives","BTCF0:USTF0",1739466422913,0.0015676,95707.0,95706.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1739466423115,0.0015676,95707.0,95706.0,0.58680106]
["bitfinex-derivatives","BTCF0:USTF0",1739466424307,0.0015676,95707.0,95706.0,0.58780106]
["bitfinex-derivatives","BTCF0:USTF0",1739466424514,0.0015676,95707.0,95706.0,0.58480106]
["bitfinex-derivatives","BTCF0:USTF0",1739466424710,0.0015676,95707.0,95706.0,0.58680106]
["bitfinex-derivatives","BTCF0:USTF0",1739466428625,0.00015675,95716.0,95706.0,0.58680106]
["bitfinex-derivatives","BTCF0:USTF0",1739466428626,0.00015675,95716.0,95715.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1739466428826,0.00015675,95716.0,95715.0,0.5697236]
["bitfinex-derivatives","BTCF0:USTF0",1739466429424,5e-08,95716.0,95715.0,0.5697236]
["bitfinex-derivatives","BTCF0:USTF0",1739466430730,0.00156728,95739.0,95738.0,0.2088735]
["bitfinex-derivatives","BTCF0:USTF0",1739466430921,0.01355633,95747.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466431224,0.01355633,95747.0,95746.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1739466431424,0.01355633,95747.0,95746.0,0.58376375]
["bitfinex-derivatives","BTCF0:USTF0",1739466431728,0.00015618,95756.0,95750.0,0.2088473]
["bitfinex-derivatives","BTCF0:USTF0",1739466433320,0.00015618,95756.0,95755.0,0.2088364]
["bitfinex-derivatives","BTCF0:USTF0",1739466433625,0.00015618,95756.0,95755.0,0.5696364]
["bitfinex-derivatives","BTCF0:USTF0",1739466434931,0.00015618,95756.0,95755.0,0.5706364]
["bitfinex-derivatives","BTCF0:USTF0",1739466435132,0.00015618,95756.0,95755.0,0.5716364]
["bitfinex-derivatives","BTCF0:USTF0",1739466435429,0.00015618,95756.0,95755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466435826,0.00015618,95756.0,95755.0,0.5716364]
["bitfinex-derivatives","BTCF0:USTF0",1739466437532,0.00015618,95756.0,95755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466440331,0.00015618,95756.0,95755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466440538,0.00015618,95756.0,95755.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739466441023,0.00015618,95756.0,95755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739466441228,0.00015618,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466442232,0.00015618,95756.0,95755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466443729,8e-08,95756.0,95755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739466444236,8e-08,95756.0,95755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466444429,8e-08,95756.0,95755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739466444830,8e-08,95756.0,95755.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739466447330,0.098,95778.0,95761.0,0.0522057]
["bitfinex-derivatives","BTCF0:USTF0",1739466447534,0.098,95778.0,95770.0,0.5696037]
["bitfinex-derivatives","BTCF0:USTF0",1739466450535,0.2087911,95776.0,95770.0,0.5696037]
["bitfinex-derivatives","BTCF0:USTF0",1739466450730,0.098,95778.0,95770.0,0.5696037]
["bitfinex-derivatives","BTCF0:USTF0",1739466450934,0.2088004,95772.0,95770.0,0.5696037]
["bitfinex-derivatives","BTCF0:USTF0",1739466451142,0.306788,95778.0,95770.0,0.5696037]
["bitfinex-derivatives","BTCF0:USTF0",1739466451843,0.2087625,95789.0,95770.0,0.5696037]
["bitfinex-derivatives","BTCF0:USTF0",1739466452038,0.3071625,95789.0,95770.0,0.5696037]
["bitfinex-derivatives","BTCF0:USTF0",1739466452233,0.0984,95789.0,95770.0,0.5696037]
["bitfinex-derivatives","BTCF0:USTF0",1739466452439,0.12622435,95780.0,95770.0,0.5696037]
["bitfinex-derivatives","BTCF0:USTF0",1739466452645,0.2591848,95779.0,95770.0,0.5696037]
["bitfinex-derivatives","BTCF0:USTF0",1739466453044,0.0504,95779.0,95770.0,0.5696037]
["bitfinex-derivatives","BTCF0:USTF0",1739466454138,0.0504,95779.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466454348,0.3608,95775.0,95761.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466454643,0.3608,95763.0,95755.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739466454841,0.12779107,95771.0,95757.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1739466454842,0.12622435,95765.0,95757.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1739466455938,0.3608,95759.0,95751.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466456134,0.3608,95759.0,95746.0,0.22296295]
["bitfinex-derivatives","BTCF0:USTF0",1739466456345,0.12622435,95756.0,95748.0,0.2088505]
["bitfinex-derivatives","BTCF0:USTF0",1739466456543,0.12622435,95756.0,95755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466456738,0.2088303,95758.0,95755.0,0.0010762]
["bitfinex-derivatives","BTCF0:USTF0",1739466457139,0.2088303,95758.0,95751.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739466457341,0.3608,95759.0,95751.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739466457542,0.3100324,95757.0,95751.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739466457738,0.3100324,95757.0,95748.0,0.2088505]
["bitfinex-derivatives","BTCF0:USTF0",1739466458338,0.208835,95756.0,95748.0,0.2088505]
["bitfinex-derivatives","BTCF0:USTF0",1739466459847,0.208835,95756.0,95747.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466459848,0.1012,95757.0,95747.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466460046,0.1012,95757.0,95755.0,0.2088349]
["bitfinex-derivatives","BTCF0:USTF0",1739466460947,0.33694563,95759.0,95755.0,0.2088349]
["bitfinex-derivatives","BTCF0:USTF0",1739466461749,0.2088215,95762.0,95755.0,0.2088349]
["bitfinex-derivatives","BTCF0:USTF0",1739466461937,0.12622435,95765.0,95755.0,0.2088349]
["bitfinex-derivatives","BTCF0:USTF0",1739466462140,0.2088287,95759.0,95751.0,0.2088451]
["bitfinex-derivatives","BTCF0:USTF0",1739466462436,0.2088333,95757.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466462635,0.2088343,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466462851,0.2088343,95756.0,95755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466463444,0.2088343,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466463646,0.3608,95758.0,95755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739466463944,0.43524,95758.0,95755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739466464147,0.43524,95758.0,95755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466464148,0.2088343,95756.0,95755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466464452,0.2118343,95756.0,95748.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1739466464647,0.2118343,95756.0,95747.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466464847,0.003,95756.0,95754.0,0.2088373]
["bitfinex-derivatives","BTCF0:USTF0",1739466465748,0.002,95756.0,95755.0,0.2088365]
["bitfinex-derivatives","BTCF0:USTF0",1739466466452,0.001,95756.0,95747.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466466841,0.2098351,95756.0,95750.0,0.2088474]
["bitfinex-derivatives","BTCF0:USTF0",1739466467041,0.2088351,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466467445,0.2088351,95756.0,95755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466469040,0.0532087,95756.0,95728.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739466469238,0.33509505,95740.0,95728.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739466469446,0.0517,95739.0,95731.0,0.2088869]
["bitfinex-derivatives","BTCF0:USTF0",1739466469853,0.0517,95739.0,95731.0,0.01399549]
["bitfinex-derivatives","BTCF0:USTF0",1739466470148,0.208874,95738.0,95728.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739466470351,0.208874,95738.0,95731.0,0.2088876]
["bitfinex-derivatives","BTCF0:USTF0",1739466470545,0.208874,95738.0,95728.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739466470746,0.208874,95738.0,95732.0,0.2088864]
["bitfinex-derivatives","BTCF0:USTF0",1739466471348,0.2088928,95729.0,95728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739466472043,0.2088928,95729.0,95725.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466472240,0.2592867,95732.0,95731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739466472640,0.3098867,95732.0,95731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739466473850,0.101,95732.0,95728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739466474048,0.2088933,95729.0,95728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739466474246,0.5696933,95729.0,95728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739466475551,0.2088998,95726.0,95725.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466477147,0.2088998,95726.0,95725.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739466478155,0.2088998,95726.0,95725.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1739466481144,0.5696944,95729.0,95725.0,0.21305836]
["bitfinex-derivatives","BTCF0:USTF0",1739466481359,0.5696944,95729.0,95726.0,0.2088995]
["bitfinex-derivatives","BTCF0:USTF0",1739466481556,0.2088956,95728.0,95726.0,0.2088995]
["bitfinex-derivatives","BTCF0:USTF0",1739466481757,0.2088998,95726.0,95725.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1739466482956,0.3608,95729.0,95725.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739466483155,0.2088976,95727.0,95726.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739466485757,0.2088976,95727.0,95726.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739466486152,0.2088976,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466487547,0.2088976,95727.0,95726.0,0.00146766]
["bitfinex-derivatives","BTCF0:USTF0",1739466492156,0.2088976,95727.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466492157,0.2089437,95706.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466492357,0.2089437,95706.0,95695.0,0.208967]
["bitfinex-derivatives","BTCF0:USTF0",1739466492561,0.2089437,95706.0,95693.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739466492865,0.5697372,95709.0,95701.0,0.2565525]
["bitfinex-derivatives","BTCF0:USTF0",1739466493065,0.3608,95709.0,95701.0,0.2565525]
["bitfinex-derivatives","BTCF0:USTF0",1739466493266,0.3608,95709.0,95693.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739466493267,0.2089437,95706.0,95693.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739466493452,0.2089437,95706.0,95697.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466494354,0.2089437,95706.0,95705.0,0.00856736]
["bitfinex-derivatives","BTCF0:USTF0",1739466494552,0.3608,95709.0,95705.0,0.01556736]
["bitfinex-derivatives","BTCF0:USTF0",1739466495163,0.2089437,95706.0,95705.0,0.01556736]
["bitfinex-derivatives","BTCF0:USTF0",1739466496157,0.2089437,95706.0,95705.0,0.00856736]
["bitfinex-derivatives","BTCF0:USTF0",1739466496357,0.3608,95709.0,95705.0,0.01556736]
["bitfinex-derivatives","BTCF0:USTF0",1739466497762,0.2089395,95708.0,95705.0,0.00856736]
["bitfinex-derivatives","BTCF0:USTF0",1739466498169,0.2089395,95708.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466498562,0.2089417,95707.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466499663,0.005,95708.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466500774,0.005,95707.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466501271,0.002,95707.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466501470,0.005,95708.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466501972,0.003,95707.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466502359,0.005,95707.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466503963,0.003,95707.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466504763,0.005,95707.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466505073,0.002,95707.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466505458,0.2109419,95707.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466505667,0.2139419,95707.0,95705.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1739466508376,0.005,95707.0,95706.0,0.2089437]
["bitfinex-derivatives","BTCF0:USTF0",1739466508675,0.005,95707.0,95706.0,0.20522682]
["bitfinex-derivatives","BTCF0:USTF0",1739466509082,0.005,95707.0,95706.0,0.56602682]
["bitfinex-derivatives","BTCF0:USTF0",1739466509372,0.3608,95736.0,95716.0,0.2089219]
["bitfinex-derivatives","BTCF0:USTF0",1739466509373,0.06068543,95729.0,95716.0,0.2089219]
["bitfinex-derivatives","BTCF0:USTF0",1739466509763,0.208894,95729.0,95716.0,0.15407975]
["bitfinex-derivatives","BTCF0:USTF0",1739466510569,0.12622435,95730.0,95716.0,0.15407975]
["bitfinex-derivatives","BTCF0:USTF0",1739466512072,0.00115666,95717.0,95716.0,0.15407975]
["bitfinex-derivatives","BTCF0:USTF0",1739466513176,0.00015666,95717.0,95716.0,0.16007975]
["bitfinex-derivatives","BTCF0:USTF0",1739466514769,0.00015666,95717.0,95716.0,0.15807975]
["bitfinex-derivatives","BTCF0:USTF0",1739466515876,0.00015666,95717.0,95716.0,0.15707975]
["bitfinex-derivatives","BTCF0:USTF0",1739466516066,0.00015666,95717.0,95716.0,0.15807975]
["bitfinex-derivatives","BTCF0:USTF0",1739466517267,0.47384414,95736.0,95722.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739466517667,0.11304414,95736.0,95735.0,0.2088804]
["bitfinex-derivatives","BTCF0:USTF0",1739466517870,0.11244413,95736.0,95735.0,0.2088804]
["bitfinex-derivatives","BTCF0:USTF0",1739466518464,0.11244413,95741.0,95733.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739466518664,0.11244413,95741.0,95740.0,0.2088695]
["bitfinex-derivatives","BTCF0:USTF0",1739466520569,0.11544413,95741.0,95740.0,0.2088695]
["bitfinex-derivatives","BTCF0:USTF0",1739466520768,0.11844413,95741.0,95740.0,0.5696695]
["bitfinex-derivatives","BTCF0:USTF0",1739466521772,0.006,95741.0,95740.0,0.5696695]
["bitfinex-derivatives","BTCF0:USTF0",1739466528678,0.00521902,95741.0,95740.0,0.5696695]
["bitfinex-derivatives","BTCF0:USTF0",1739466531979,0.00521902,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466532285,0.00521902,95741.0,95726.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466532472,0.2088979,95727.0,95726.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466533088,0.00056001,95789.0,95769.0,0.2088063]
["bitfinex-derivatives","BTCF0:USTF0",1739466533286,0.03170127,95770.0,95769.0,0.9304063]
["bitfinex-derivatives","BTCF0:USTF0",1739466533585,0.00056001,95789.0,95769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739466533773,0.00156701,95773.0,95769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739466533979,0.00156701,95771.0,95770.0,0.2088041]
["bitfinex-derivatives","BTCF0:USTF0",1739466534177,0.00156701,95770.0,95769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739466534381,0.00156701,95770.0,95769.0,0.9304063]
["bitfinex-derivatives","BTCF0:USTF0",1739466534581,0.0508,95797.0,95778.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1739466534582,0.00015666,95779.0,95778.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1739466534782,0.00015666,95779.0,95778.0,0.5695866]
["bitfinex-derivatives","BTCF0:USTF0",1739466534993,0.00172367,95779.0,95778.0,0.5695866]
["bitfinex-derivatives","BTCF0:USTF0",1739466535587,0.00015666,95779.0,95778.0,0.5695866]
["bitfinex-derivatives","BTCF0:USTF0",1739466536286,0.00015666,95779.0,95778.0,0.5725866]
["bitfinex-derivatives","BTCF0:USTF0",1739466537580,0.00015666,95779.0,95778.0,0.5735866]
["bitfinex-derivatives","BTCF0:USTF0",1739466538076,0.00015666,95779.0,95778.0,0.5705866]
["bitfinex-derivatives","BTCF0:USTF0",1739466538284,0.00015666,95779.0,95778.0,0.5735866]
["bitfinex-derivatives","BTCF0:USTF0",1739466538481,0.00172367,95779.0,95778.0,0.5725866]
["bitfinex-derivatives","BTCF0:USTF0",1739466538686,0.00172367,95779.0,95778.0,0.5745866]
["bitfinex-derivatives","BTCF0:USTF0",1739466539076,0.00172367,95779.0,95778.0,0.5755866]
["bitfinex-derivatives","BTCF0:USTF0",1739466540082,0.00172367,95779.0,95778.0,0.5735866]
["bitfinex-derivatives","BTCF0:USTF0",1739466540278,0.00172367,95779.0,95778.0,0.5755866]
["bitfinex-derivatives","BTCF0:USTF0",1739466541292,0.00172367,95779.0,95778.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739466541587,0.00172367,95779.0,95778.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739466541788,0.00172367,95779.0,95778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739466541996,0.00172367,95779.0,95778.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739466542490,0.21050817,95779.0,95778.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739466542685,0.21050817,95779.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739466542891,0.21050817,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466543589,0.00172367,95779.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466543793,0.00156701,95772.0,95771.0,0.5696019]
["bitfinex-derivatives","BTCF0:USTF0",1739466545385,0.00156701,95772.0,95771.0,0.5736019]
["bitfinex-derivatives","BTCF0:USTF0",1739466545989,0.00156701,95772.0,95771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739466546191,0.00156701,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466546588,0.00256701,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466546893,0.21136681,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466547091,0.21036681,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466547699,0.00156701,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466548903,0.21036681,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466549095,0.00156701,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466551692,0.00156701,95772.0,95771.0,0.569602]
["bitfinex-derivatives","BTCF0:USTF0",1739466554303,0.00156701,95772.0,95771.0,0.571602]
["bitfinex-derivatives","BTCF0:USTF0",1739466555106,0.00156701,95772.0,95771.0,0.575602]
["bitfinex-derivatives","BTCF0:USTF0",1739466555804,0.00015666,95779.0,95771.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739466555994,0.00015666,95779.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466556195,0.00015666,95779.0,95778.0,0.2087867]
["bitfinex-derivatives","BTCF0:USTF0",1739466557306,0.00015666,95779.0,95778.0,0.2097867]
["bitfinex-derivatives","BTCF0:USTF0",1739466557708,0.00015666,95779.0,95778.0,0.2127867]
["bitfinex-derivatives","BTCF0:USTF0",1739466561321,0.00172367,95779.0,95778.0,0.2127867]
["bitfinex-derivatives","BTCF0:USTF0",1739466562924,0.00172367,95779.0,95778.0,0.15241508]
["bitfinex-derivatives","BTCF0:USTF0",1739466565922,0.00172367,95779.0,95778.0,0.15141508]
["bitfinex-derivatives","BTCF0:USTF0",1739466566123,0.00172367,95779.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739466566515,0.00172367,95779.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466566717,0.00272367,95779.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466567016,0.10292367,95779.0,95778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466567218,0.10192367,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466567422,0.10192367,95779.0,95778.0,0.01589425]
["bitfinex-derivatives","BTCF0:USTF0",1739466567621,0.10192367,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466567926,0.10292367,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466569124,0.10192367,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466569718,0.2087911,95776.0,95775.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739466569926,0.00156701,95776.0,95775.0,0.37444165]
["bitfinex-derivatives","BTCF0:USTF0",1739466570722,0.00156701,95776.0,95775.0,0.58323485]
["bitfinex-derivatives","BTCF0:USTF0",1739466572322,0.00162096,95776.0,95775.0,0.58323485]
["bitfinex-derivatives","BTCF0:USTF0",1739466576135,0.00162096,95776.0,95775.0,0.51138256]
["bitfinex-derivatives","BTCF0:USTF0",1739466577036,0.00162096,95776.0,95775.0,0.30258936]
["bitfinex-derivatives","BTCF0:USTF0",1739466578423,0.21041186,95776.0,95775.0,0.30258936]
["bitfinex-derivatives","BTCF0:USTF0",1739466579430,0.00162096,95776.0,95762.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739466579637,0.2088061,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466579829,0.0521,95775.0,95768.0,0.37462229]
["bitfinex-derivatives","BTCF0:USTF0",1739466580031,0.00156701,95769.0,95768.0,0.37462229]
["bitfinex-derivatives","BTCF0:USTF0",1739466581328,0.21037331,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466582129,0.21037331,95769.0,95768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466582929,0.21037331,95769.0,95768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466583438,0.2088238,95761.0,95760.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466583637,0.21039081,95761.0,95760.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466585037,0.00156701,95761.0,95760.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466585243,0.21039081,95761.0,95760.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739466585735,0.21039081,95761.0,95760.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739466586840,0.21039081,95761.0,95760.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1739466588638,0.00156701,95761.0,95760.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1739466589644,0.00156701,95761.0,95760.0,0.36495666]
["bitfinex-derivatives","BTCF0:USTF0",1739466589837,0.00156701,95761.0,95760.0,0.57378256]
["bitfinex-derivatives","BTCF0:USTF0",1739466590032,0.052,95768.0,95767.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1739466590238,0.2088149,95766.0,95761.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739466590445,0.052,95768.0,95760.0,0.36567666]
["bitfinex-derivatives","BTCF0:USTF0",1739466590653,0.00156701,95761.0,95760.0,0.57378266]
["bitfinex-derivatives","BTCF0:USTF0",1739466591242,0.00156701,95761.0,95760.0,0.57078266]
["bitfinex-derivatives","BTCF0:USTF0",1739466591946,0.00156701,95761.0,95760.0,0.57278266]
["bitfinex-derivatives","BTCF0:USTF0",1739466593444,0.00156701,95761.0,95760.0,0.57378266]
["bitfinex-derivatives","BTCF0:USTF0",1739466598540,0.00156701,95761.0,95760.0,0.36495666]
["bitfinex-derivatives","BTCF0:USTF0",1739466598541,0.21039081,95761.0,95760.0,0.36495666]
["bitfinex-derivatives","BTCF0:USTF0",1739466600657,0.00156701,95761.0,95760.0,0.36495666]
["bitfinex-derivatives","BTCF0:USTF0",1739466601440,0.21039081,95761.0,95760.0,0.36495666]
["bitfinex-derivatives","BTCF0:USTF0",1739466601647,0.21039081,95761.0,95760.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1739466601648,0.00156701,95761.0,95760.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1739466601848,0.00015666,95779.0,95775.0,0.2087932]
["bitfinex-derivatives","BTCF0:USTF0",1739466602047,0.0512,95809.0,95788.0,0.2087649]
["bitfinex-derivatives","BTCF0:USTF0",1739466602247,0.01291532,95807.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466602546,0.01291532,95807.0,95798.0,0.5695415]
["bitfinex-derivatives","BTCF0:USTF0",1739466602843,0.01291532,95807.0,95798.0,0.58246869]
["bitfinex-derivatives","BTCF0:USTF0",1739466603047,0.01291532,95807.0,95799.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739466603448,0.10156701,95800.0,95799.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739466603848,0.10156701,95800.0,95798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1739466604050,0.00156701,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466604953,0.00156701,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466605156,0.00156701,95799.0,95798.0,0.01396288]
["bitfinex-derivatives","BTCF0:USTF0",1739466605351,0.00156701,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466605854,0.12622435,95810.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466605855,0.06668583,95810.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466606056,0.06668583,95810.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466606251,0.0130143,95811.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466606451,0.00521902,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466606651,0.00521902,95807.0,95804.0,0.2087295]
["bitfinex-derivatives","BTCF0:USTF0",1739466606853,0.01304199,95816.0,95804.0,0.2087295]
["bitfinex-derivatives","BTCF0:USTF0",1739466607050,0.00521902,95805.0,95804.0,0.2087295]
["bitfinex-derivatives","BTCF0:USTF0",1739466607750,0.00521902,95805.0,95798.0,0.01520154]
["bitfinex-derivatives","BTCF0:USTF0",1739466607751,0.21394722,95805.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466607956,0.3608,95803.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466608167,0.2087391,95800.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466608354,0.051,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466608655,0.13837473,95799.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466608966,0.0524,95798.0,95790.0,0.2087602]
["bitfinex-derivatives","BTCF0:USTF0",1739466609147,0.07428,95797.0,95790.0,0.2087602]
["bitfinex-derivatives","BTCF0:USTF0",1739466610157,0.07428,95797.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466610359,0.0524,95798.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466610360,0.3608,95794.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466610559,0.3608,95794.0,95766.0,0.5696111]
["bitfinex-derivatives","BTCF0:USTF0",1739466610760,0.2087759,95783.0,95771.0,0.2088011]
["bitfinex-derivatives","BTCF0:USTF0",1739466610953,0.2087759,95783.0,95770.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739466611160,0.12622435,95790.0,95775.0,0.2087929]
["bitfinex-derivatives","BTCF0:USTF0",1739466611356,0.2087673,95787.0,95776.0,0.2087909]
["bitfinex-derivatives","BTCF0:USTF0",1739466611564,0.5695538,95794.0,95785.0,0.2087706]
["bitfinex-derivatives","BTCF0:USTF0",1739466611758,0.00015658,95791.0,95785.0,0.2087706]
["bitfinex-derivatives","BTCF0:USTF0",1739466611964,0.00015658,95791.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466612159,0.00015658,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466613066,0.00015658,95791.0,95790.0,0.01392421]
["bitfinex-derivatives","BTCF0:USTF0",1739466613267,0.00015658,95791.0,95790.0,0.58348471]
["bitfinex-derivatives","BTCF0:USTF0",1739466613567,0.00015658,95791.0,95790.0,0.58248471]
["bitfinex-derivatives","BTCF0:USTF0",1739466614459,0.00015658,95791.0,95790.0,0.58348471]
["bitfinex-derivatives","BTCF0:USTF0",1739466615164,0.00015658,95791.0,95790.0,0.58448471]
["bitfinex-derivatives","BTCF0:USTF0",1739466618158,0.00015658,95791.0,95790.0,0.37572421]
["bitfinex-derivatives","BTCF0:USTF0",1739466619263,0.00015658,95791.0,95790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466619464,0.00015658,95791.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466619662,0.00015658,95791.0,95790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466621978,0.00015658,95791.0,95790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466622271,0.00015658,95791.0,95790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739466623167,0.00015658,95791.0,95790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466623565,0.00015658,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466623759,0.00015658,95791.0,95790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466624371,0.00015658,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466624674,0.00015658,95791.0,95790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739466625270,0.00015658,95791.0,95790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466625477,0.00015658,95791.0,95790.0,0.5715606]
["bitfinex-derivatives","BTCF0:USTF0",1739466627264,0.00015658,95791.0,95790.0,0.5745606]
["bitfinex-derivatives","BTCF0:USTF0",1739466627463,0.00015658,95791.0,95790.0,0.5775606]
["bitfinex-derivatives","BTCF0:USTF0",1739466628071,0.00015658,95791.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466628375,0.30015658,95791.0,95773.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739466628577,0.2087909,95777.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466628768,0.2087976,95773.0,95765.0,0.01293675]
["bitfinex-derivatives","BTCF0:USTF0",1739466629567,0.051,95776.0,95768.0,0.2088077]
["bitfinex-derivatives","BTCF0:USTF0",1739466629965,0.051,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466630171,0.2087674,95787.0,95779.0,0.2087845]
["bitfinex-derivatives","BTCF0:USTF0",1739466630361,0.01286685,95787.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466630566,0.208778,95782.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466631063,0.12622435,95790.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466631268,0.12622435,95790.0,95775.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739466631673,0.3608,95787.0,95775.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739466631968,0.2087892,95777.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466632170,0.3608,95787.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466632171,0.2087772,95783.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466632375,0.2087772,95783.0,95776.0,0.2087907]
["bitfinex-derivatives","BTCF0:USTF0",1739466633677,0.01311609,95787.0,95775.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1739466633867,0.2087681,95787.0,95779.0,0.2087835]
["bitfinex-derivatives","BTCF0:USTF0",1739466634072,0.00015658,95791.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466634376,0.00015658,95791.0,95784.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739466634576,0.00015658,95791.0,95789.0,0.2087612]
["bitfinex-derivatives","BTCF0:USTF0",1739466634970,0.00015658,95791.0,95784.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739466635373,0.00015658,95791.0,95790.0,0.2087602]
["bitfinex-derivatives","BTCF0:USTF0",1739466637173,0.00015658,95791.0,95790.0,0.2097602]
["bitfinex-derivatives","BTCF0:USTF0",1739466640275,0.00015658,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466643577,0.00015658,95791.0,95790.0,0.2097604]
["bitfinex-derivatives","BTCF0:USTF0",1739466643776,0.00015658,95791.0,95790.0,0.2087604]
["bitfinex-derivatives","BTCF0:USTF0",1739466643983,0.00015658,95791.0,95790.0,0.2097604]
["bitfinex-derivatives","BTCF0:USTF0",1739466646483,0.00015658,95791.0,95790.0,0.2127604]
["bitfinex-derivatives","BTCF0:USTF0",1739466647375,0.2087128,95812.0,95806.0,0.2087251]
["bitfinex-derivatives","BTCF0:USTF0",1739466647576,0.01318358,95812.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466647779,0.00521902,95811.0,95810.0,0.2087169]
["bitfinex-derivatives","BTCF0:USTF0",1739466648480,0.06070549,95819.0,95818.0,0.2086995]
["bitfinex-derivatives","BTCF0:USTF0",1739466648787,0.0509,95829.0,95819.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1739466648988,0.0509,95829.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466648989,0.00521902,95819.0,95818.0,0.5694995]
["bitfinex-derivatives","BTCF0:USTF0",1739466649288,0.00521902,95819.0,95818.0,0.9302995]
["bitfinex-derivatives","BTCF0:USTF0",1739466649487,0.06405325,95829.0,95824.0,0.2086842]
["bitfinex-derivatives","BTCF0:USTF0",1739466649680,0.01315325,95829.0,95828.0,0.5694777]
["bitfinex-derivatives","BTCF0:USTF0",1739466649882,0.00156583,95836.0,95828.0,0.5694777]
["bitfinex-derivatives","BTCF0:USTF0",1739466650084,0.00521902,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466650887,0.00521902,95829.0,95828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466651585,0.00521902,95829.0,95828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466651785,0.21389452,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466652782,0.00521902,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466653990,0.00521902,95828.0,95827.0,0.55382194]
["bitfinex-derivatives","BTCF0:USTF0",1739466654177,0.00521902,95828.0,95827.0,0.55306194]
["bitfinex-derivatives","BTCF0:USTF0",1739466654585,0.00156583,95836.0,95827.0,0.34438204]
["bitfinex-derivatives","BTCF0:USTF0",1739466654789,0.00521902,95829.0,95828.0,0.2086777]
["bitfinex-derivatives","BTCF0:USTF0",1739466655283,0.2086804,95827.0,95822.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466655491,0.00521902,95823.0,95822.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466655682,0.21390762,95823.0,95822.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466656178,0.00521902,95823.0,95822.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466657187,0.00521902,95823.0,95822.0,0.20884738]
["bitfinex-derivatives","BTCF0:USTF0",1739466657984,0.00521902,95823.0,95822.0,0.20984738]
["bitfinex-derivatives","BTCF0:USTF0",1739466658778,0.00721902,95823.0,95822.0,0.21084738]
["bitfinex-derivatives","BTCF0:USTF0",1739466660790,0.00721902,95823.0,95822.0,0.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1739466661088,0.21590762,95823.0,95822.0,0.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1739466661479,0.00721902,95823.0,95822.0,0.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1739466662690,0.0203783,95823.0,95822.0,0.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1739466662883,0.21590762,95823.0,95822.0,0.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1739466663285,0.2087256,95806.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466663593,0.21394462,95806.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466663780,0.00521902,95806.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466664886,0.00521902,95806.0,95799.0,0.3737229]
["bitfinex-derivatives","BTCF0:USTF0",1739466665194,0.00621902,95806.0,95799.0,0.3745229]
["bitfinex-derivatives","BTCF0:USTF0",1739466666287,0.00721902,95806.0,95799.0,0.3745229]
["bitfinex-derivatives","BTCF0:USTF0",1739466666481,0.00621902,95806.0,95804.0,0.2087293]
["bitfinex-derivatives","BTCF0:USTF0",1739466667297,0.00621902,95806.0,95799.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739466668292,0.21494462,95806.0,95799.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739466668796,0.2087387,95800.0,95799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739466668989,0.00621902,95806.0,95796.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466668990,0.2087435,95798.0,95796.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466669491,0.0529,95799.0,95796.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466670293,0.2087452,95797.0,95796.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466670494,0.2215618,95797.0,95796.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466670792,0.0529,95799.0,95796.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466670989,0.003,95806.0,95805.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1739466671188,0.00015658,95809.0,95808.0,0.17340858]
["bitfinex-derivatives","BTCF0:USTF0",1739466671796,0.0498,95829.0,95808.0,0.4129803]
["bitfinex-derivatives","BTCF0:USTF0",1739466671982,0.06221328,95829.0,95823.0,0.2086885]
["bitfinex-derivatives","BTCF0:USTF0",1739466672383,0.00521902,95824.0,95823.0,0.2086885]
["bitfinex-derivatives","BTCF0:USTF0",1739466673286,0.00521902,95824.0,95823.0,0.2096885]
["bitfinex-derivatives","BTCF0:USTF0",1739466674194,0.00521902,95824.0,95823.0,0.2220512]
["bitfinex-derivatives","BTCF0:USTF0",1739466675099,0.03183,95839.0,95823.0,0.0133627]
["bitfinex-derivatives","BTCF0:USTF0",1739466675289,0.21022613,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466675686,0.21544515,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466676696,0.21644515,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466677989,0.00778485,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466678197,0.00778485,95836.0,95835.0,0.5694622]
["bitfinex-derivatives","BTCF0:USTF0",1739466678497,0.00678485,95836.0,95835.0,0.5694622]
["bitfinex-derivatives","BTCF0:USTF0",1739466678893,0.00778485,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466679486,0.00778485,95836.0,95835.0,0.5694622]
["bitfinex-derivatives","BTCF0:USTF0",1739466680400,0.00778485,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466681291,0.21644495,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466681487,0.2086906,95822.0,95821.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739466681793,0.2086906,95822.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466681794,0.3608,95822.0,95795.0,0.208749]
["bitfinex-derivatives","BTCF0:USTF0",1739466681995,0.2087149,95811.0,95795.0,0.208749]
["bitfinex-derivatives","BTCF0:USTF0",1739466682201,0.0545,95821.0,95800.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739466682396,0.0545,95821.0,95803.0,0.01439723]
["bitfinex-derivatives","BTCF0:USTF0",1739466682596,0.2087145,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466683694,0.3608,95811.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466683895,0.2087296,95804.0,95803.0,0.00556557]
["bitfinex-derivatives","BTCF0:USTF0",1739466684596,0.2239296,95811.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466684796,0.2087292,95805.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466685507,0.001,95804.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466686097,0.2087292,95805.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466686297,0.2097292,95805.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466687209,0.2087298,95804.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466687705,0.2097298,95804.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466695217,0.001,95804.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466695806,0.001,95804.0,95803.0,0.21029747]
["bitfinex-derivatives","BTCF0:USTF0",1739466696010,0.001,95804.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466697614,0.2097298,95804.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466698312,0.0528,95811.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466698510,0.2087298,95804.0,95803.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1739466699610,0.2087298,95804.0,95770.0,0.36236609]
["bitfinex-derivatives","BTCF0:USTF0",1739466699611,0.2087653,95788.0,95770.0,0.36236609]
["bitfinex-derivatives","BTCF0:USTF0",1739466699909,0.12622435,95780.0,95773.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739466700107,0.3608,95792.0,95773.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739466700108,0.12622435,95783.0,95773.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739466700506,0.2087889,95777.0,95773.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739466700706,0.2087898,95777.0,95773.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739466701017,0.2087753,95784.0,95773.0,0.28881631]
["bitfinex-derivatives","BTCF0:USTF0",1739466701314,0.2087753,95784.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466701513,0.00015658,95788.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466702406,0.00015658,95788.0,95781.0,0.5695783]
["bitfinex-derivatives","BTCF0:USTF0",1739466702609,0.00015658,95788.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466702815,0.00015658,95788.0,95786.0,0.2087688]
["bitfinex-derivatives","BTCF0:USTF0",1739466703307,0.00015658,95788.0,95782.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739466703902,0.00015658,95788.0,95781.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739466704101,0.2087737,95784.0,95781.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1739466704309,0.2087737,95784.0,95781.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739466704508,0.00015658,95788.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739466705210,0.208774,95784.0,95782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739466705411,0.208774,95784.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739466705616,0.2088017,95771.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466705813,0.5696017,95771.0,95757.0,0.2088316]
["bitfinex-derivatives","BTCF0:USTF0",1739466706016,0.2088017,95771.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466706602,0.2088061,95769.0,95747.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739466706812,0.3608,95769.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466707113,0.2088434,95752.0,95747.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739466707313,0.12622435,95757.0,95747.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739466708109,0.2088578,95746.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466708418,0.2088623,95744.0,95742.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466710317,0.2088623,95744.0,95742.0,0.00615658]
["bitfinex-derivatives","BTCF0:USTF0",1739466710721,0.2098623,95744.0,95742.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1739466711523,0.001,95744.0,95742.0,0.01315658]
["bitfinex-derivatives","BTCF0:USTF0",1739466712922,0.001,95744.0,95743.0,0.5696628]
["bitfinex-derivatives","BTCF0:USTF0",1739466714218,0.0562,95756.0,95749.0,0.2088494]
["bitfinex-derivatives","BTCF0:USTF0",1739466714618,0.12622435,95757.0,95743.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1739466714824,0.12622435,95757.0,95755.0,0.2088366]
["bitfinex-derivatives","BTCF0:USTF0",1739466715125,0.00015658,95762.0,95756.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739466715926,0.00015658,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466716117,0.00015658,95762.0,95756.0,0.261334]
["bitfinex-derivatives","BTCF0:USTF0",1739466716625,0.00015658,95762.0,95756.0,0.263334]
["bitfinex-derivatives","BTCF0:USTF0",1739466717020,0.00015658,95762.0,95756.0,0.261334]
["bitfinex-derivatives","BTCF0:USTF0",1739466717221,0.00015658,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466718227,0.00015658,95762.0,95761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466718628,0.00015658,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466719128,0.00015658,95762.0,95761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466719519,0.00015658,95762.0,95761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739466722619,0.00015658,95762.0,95761.0,0.5726235]
["bitfinex-derivatives","BTCF0:USTF0",1739466724020,0.00015658,95762.0,95761.0,0.5854546]
["bitfinex-derivatives","BTCF0:USTF0",1739466725832,0.00156716,95777.0,95776.0,0.2087908]
["bitfinex-derivatives","BTCF0:USTF0",1739466726136,0.12622435,95786.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466726325,0.12622435,95786.0,95778.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1739466726520,0.13820593,95786.0,95778.0,0.22123664]
["bitfinex-derivatives","BTCF0:USTF0",1739466726727,0.13820593,95786.0,95778.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1739466727026,0.01198158,95786.0,95778.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1739466727234,0.18212435,95790.0,95778.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1739466727533,0.3201626,95789.0,95778.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1739466727732,0.3201626,95789.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466727930,0.1114,95789.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466728243,0.07416,95788.0,95787.0,0.2087656]
["bitfinex-derivatives","BTCF0:USTF0",1739466728433,0.00015667,95792.0,95787.0,0.2087656]
["bitfinex-derivatives","BTCF0:USTF0",1739466729733,0.00015667,95792.0,95791.0,0.2087581]
["bitfinex-derivatives","BTCF0:USTF0",1739466729734,0.00715667,95792.0,95791.0,0.2087581]
["bitfinex-derivatives","BTCF0:USTF0",1739466730430,0.00915667,95792.0,95791.0,0.2087581]
["bitfinex-derivatives","BTCF0:USTF0",1739466731428,0.01206904,95806.0,95805.0,0.2087275]
["bitfinex-derivatives","BTCF0:USTF0",1739466731741,0.00156616,95816.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466731742,0.2087149,95811.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466731934,0.12622435,95810.0,95802.0,0.5695328]
["bitfinex-derivatives","BTCF0:USTF0",1739466732139,0.12622435,95810.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466732531,0.002,95806.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466732727,0.008,95806.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466732930,0.02011664,95806.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466733139,0.006,95806.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466733537,0.13222435,95810.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466733939,0.13222435,95810.0,95802.0,0.569534]
["bitfinex-derivatives","BTCF0:USTF0",1739466734239,0.002,95806.0,95803.0,0.2087315]
["bitfinex-derivatives","BTCF0:USTF0",1739466734436,0.002,95806.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466735333,0.002,95806.0,95805.0,0.2087276]
["bitfinex-derivatives","BTCF0:USTF0",1739466736530,0.00172266,95816.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466736745,0.00172266,95816.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466736933,0.00172266,95816.0,95815.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739466738841,0.00172266,95816.0,95815.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739466739833,0.00272266,95816.0,95815.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739466740250,0.21142626,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466741547,0.2098601,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466748352,0.0011565,95816.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466748553,0.2087314,95804.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466748947,0.12622435,95811.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466749143,0.2087248,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466749344,0.12622435,95811.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466749345,0.2087343,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466750859,0.2097343,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466751557,0.2107343,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466752548,0.002,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466752843,0.07612,95802.0,95801.0,0.5695365]
["bitfinex-derivatives","BTCF0:USTF0",1739466753043,0.002,95802.0,95801.0,0.5695365]
["bitfinex-derivatives","BTCF0:USTF0",1739466753555,0.002,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466753760,0.07612,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466754265,0.002,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466754456,0.07612,95802.0,95801.0,0.5695365]
["bitfinex-derivatives","BTCF0:USTF0",1739466754658,0.002,95802.0,95801.0,0.5695365]
["bitfinex-derivatives","BTCF0:USTF0",1739466756163,0.002,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466756463,0.2107343,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466756853,0.002,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466757262,0.2107343,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466758472,0.0568,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466758672,0.2087343,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466759871,0.2097343,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466760963,0.2655253,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466761172,0.001,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466761372,0.07512,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466762677,0.2828543,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466762875,0.2087343,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466763377,0.0568,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466763573,0.07412,95806.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466763972,0.0568,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466764279,0.2087343,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466765677,0.0568,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466765883,0.07508,95806.0,95801.0,0.5695343]
["bitfinex-derivatives","BTCF0:USTF0",1739466766071,0.001,95806.0,95805.0,0.2087275]
["bitfinex-derivatives","BTCF0:USTF0",1739466766473,0.0543,95817.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466766679,0.12622435,95811.0,95801.0,0.5695361]
["bitfinex-derivatives","BTCF0:USTF0",1739466767080,0.001,95806.0,95801.0,0.5695361]
["bitfinex-derivatives","BTCF0:USTF0",1739466767588,0.12622435,95811.0,95801.0,0.5695361]
["bitfinex-derivatives","BTCF0:USTF0",1739466768186,0.12622435,95811.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466768386,0.12622435,95811.0,95804.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1739466768689,0.12622435,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466769587,0.12622435,95811.0,95810.0,0.28896493]
["bitfinex-derivatives","BTCF0:USTF0",1739466770285,0.12722435,95811.0,95810.0,0.28996493]
["bitfinex-derivatives","BTCF0:USTF0",1739466770490,0.001,95811.0,95810.0,0.49868163]
["bitfinex-derivatives","BTCF0:USTF0",1739466777898,0.001,95811.0,95810.0,0.42685214]
["bitfinex-derivatives","BTCF0:USTF0",1739466780994,0.001,95811.0,95810.0,0.42885214]
["bitfinex-derivatives","BTCF0:USTF0",1739466782097,0.0001565,95816.0,95810.0,0.21913544]
["bitfinex-derivatives","BTCF0:USTF0",1739466782297,0.0001565,95816.0,95812.0,0.2087114]
["bitfinex-derivatives","BTCF0:USTF0",1739466782492,0.0001565,95816.0,95810.0,0.21913544]
["bitfinex-derivatives","BTCF0:USTF0",1739466782796,0.0001565,95816.0,95815.0,0.2087058]
["bitfinex-derivatives","BTCF0:USTF0",1739466783102,0.0001565,95816.0,95815.0,0.15311089]
["bitfinex-derivatives","BTCF0:USTF0",1739466783501,0.0011565,95816.0,95815.0,0.15311089]
["bitfinex-derivatives","BTCF0:USTF0",1739466783690,0.0011565,95816.0,95815.0,0.16527795]
["bitfinex-derivatives","BTCF0:USTF0",1739466784392,0.0011565,95816.0,95815.0,0.16927795]
["bitfinex-derivatives","BTCF0:USTF0",1739466785192,0.0011565,95816.0,95815.0,0.15311089]
["bitfinex-derivatives","BTCF0:USTF0",1739466785395,0.0011565,95816.0,95815.0,0.15611089]
["bitfinex-derivatives","BTCF0:USTF0",1739466785396,0.0001565,95816.0,95815.0,0.15611089]
["bitfinex-derivatives","BTCF0:USTF0",1739466785592,0.0001565,95816.0,95815.0,0.15711089]
["bitfinex-derivatives","BTCF0:USTF0",1739466785901,0.3609565,95816.0,95800.0,0.0119189]
["bitfinex-derivatives","BTCF0:USTF0",1739466786102,0.12622435,95811.0,95800.0,0.0119189]
["bitfinex-derivatives","BTCF0:USTF0",1739466786402,0.2087342,95802.0,95800.0,0.0119189]
["bitfinex-derivatives","BTCF0:USTF0",1739466786601,0.2087451,95797.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466786796,0.2087691,95786.0,95776.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739466787102,0.2208195,95786.0,95777.0,0.01199235]
["bitfinex-derivatives","BTCF0:USTF0",1739466787301,0.2208195,95786.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466788397,0.2208195,95786.0,95785.0,0.0055658]
["bitfinex-derivatives","BTCF0:USTF0",1739466788797,0.2208195,95786.0,95785.0,0.0075658]
["bitfinex-derivatives","BTCF0:USTF0",1739466791602,0.0120504,95786.0,95785.0,0.0075658]
["bitfinex-derivatives","BTCF0:USTF0",1739466791801,0.263167,95787.0,95785.0,0.0075658]
["bitfinex-derivatives","BTCF0:USTF0",1739466792005,0.27511433,95787.0,95785.0,0.0075658]
["bitfinex-derivatives","BTCF0:USTF0",1739466792395,0.001,95786.0,95785.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466793008,0.27611433,95787.0,95785.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466793505,0.27511433,95787.0,95785.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466793803,0.001,95786.0,95785.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466795095,0.01394733,95787.0,95785.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466795301,0.01494733,95787.0,95785.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466795500,0.002,95786.0,95785.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466795701,0.003,95786.0,95785.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466796310,0.002,95786.0,95785.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466796907,0.003,95786.0,95785.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466798006,0.001,95786.0,95785.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466798808,0.003,95786.0,95785.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466802906,0.003,95786.0,95785.0,0.2103368]
["bitfinex-derivatives","BTCF0:USTF0",1739466804918,0.00015658,95795.0,95785.0,0.3015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466805217,0.00156628,95806.0,95805.0,0.2087274]
["bitfinex-derivatives","BTCF0:USTF0",1739466805421,0.00156628,95806.0,95805.0,0.5695274]
["bitfinex-derivatives","BTCF0:USTF0",1739466805815,0.12622435,95820.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466806115,0.12622435,95820.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466806313,0.2088473,95822.0,95816.0,0.569503]
["bitfinex-derivatives","BTCF0:USTF0",1739466807521,0.0001565,95822.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466807722,0.0001565,95822.0,95820.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739466808133,0.01211074,95822.0,95820.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739466808324,0.0001565,95822.0,95820.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739466808922,0.01185483,95822.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466809121,0.01185483,95822.0,95806.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739466809122,0.0001565,95822.0,95806.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739466809427,0.33492835,95816.0,95806.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739466810026,0.12622435,95816.0,95806.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739466810229,0.2087147,95811.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466810519,0.33492815,95816.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466811321,0.2087061,95815.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466811724,0.2087061,95815.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466811925,0.2087061,95815.0,95805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739466812532,0.12622435,95820.0,95807.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739466812931,0.12622435,95820.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466812932,0.208706,95815.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739466813434,0.12622435,95820.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739466813618,0.12622435,95820.0,95810.0,0.2087158]
["bitfinex-derivatives","BTCF0:USTF0",1739466814223,0.12622435,95820.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466814427,0.12622435,95820.0,95815.0,0.2087037]
["bitfinex-derivatives","BTCF0:USTF0",1739466814923,0.12622435,95820.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466815128,0.208697,95819.0,95810.0,0.208716]
["bitfinex-derivatives","BTCF0:USTF0",1739466815826,0.2534487,95820.0,95807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739466816225,0.12622435,95820.0,95807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739466816425,0.001,95819.0,95807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739466816626,0.074,95818.0,95807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739466817533,0.2087078,95815.0,95807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739466818337,0.2524487,95820.0,95807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739466818633,0.2087298,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466818931,0.12622435,95813.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466819128,0.18102435,95813.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466820035,0.001,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466821537,0.01183937,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466821737,0.0534,95806.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466821927,0.001,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466822429,0.2087298,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466822731,0.2097298,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466823036,0.01292156,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466825138,0.22165136,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466826930,0.01292156,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466827536,0.0521831,95803.0,95786.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739466827731,0.3608,95787.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466827937,0.2087815,95781.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466828136,0.12622435,95786.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466828639,0.2087848,95779.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466828831,0.12622435,95786.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466829032,0.2087799,95781.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466829633,0.2087688,95787.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466829939,0.2087714,95785.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466830135,0.2087812,95781.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466830533,0.2087812,95781.0,95776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739466830734,0.208768,95787.0,95776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739466830944,0.2087713,95785.0,95776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739466831135,0.09617227,95780.0,95776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739466831539,0.09617227,95780.0,95776.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739466831743,0.09617227,95780.0,95776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739466832242,0.09717227,95780.0,95776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466834142,0.09717227,95780.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466834445,0.10913019,95780.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466834847,0.01295792,95780.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466835337,0.01295792,95780.0,95771.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466835543,0.2087995,95772.0,95771.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466835734,0.2087995,95772.0,95771.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1739466837246,0.2087995,95772.0,95771.0,0.00211255]
["bitfinex-derivatives","BTCF0:USTF0",1739466840742,0.01195792,95780.0,95771.0,0.00211255]
["bitfinex-derivatives","BTCF0:USTF0",1739466840949,0.12622435,95781.0,95780.0,0.2087821]
["bitfinex-derivatives","BTCF0:USTF0",1739466841149,0.12622435,95790.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466841354,0.12622435,95790.0,95777.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739466841945,0.12622435,95790.0,95782.0,0.2087756]
["bitfinex-derivatives","BTCF0:USTF0",1739466842148,0.12622435,95790.0,95783.0,0.2638755]
["bitfinex-derivatives","BTCF0:USTF0",1739466842446,0.12622435,95790.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466842641,0.0015666,95792.0,95790.0,0.2087603]
["bitfinex-derivatives","BTCF0:USTF0",1739466843051,0.01337637,95792.0,95790.0,0.2087603]
["bitfinex-derivatives","BTCF0:USTF0",1739466843643,0.0015666,95792.0,95790.0,0.2087603]
["bitfinex-derivatives","BTCF0:USTF0",1739466844553,0.00415658,95791.0,95790.0,0.2097603]
["bitfinex-derivatives","BTCF0:USTF0",1739466847247,0.00415658,95791.0,95790.0,0.5705603]
["bitfinex-derivatives","BTCF0:USTF0",1739466849453,0.00015658,95791.0,95790.0,0.5695603]
["bitfinex-derivatives","BTCF0:USTF0",1739466849648,0.00115658,95791.0,95790.0,0.5695603]
["bitfinex-derivatives","BTCF0:USTF0",1739466850558,0.00115658,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466850748,0.00115658,95791.0,95790.0,0.5695603]
["bitfinex-derivatives","BTCF0:USTF0",1739466853960,0.12622435,95810.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466854263,0.12622435,95810.0,95809.0,0.2087167]
["bitfinex-derivatives","BTCF0:USTF0",1739466854564,0.01171238,95810.0,95809.0,0.2087189]
["bitfinex-derivatives","BTCF0:USTF0",1739466854749,0.72730449,95811.0,95810.0,0.2087167]
["bitfinex-derivatives","BTCF0:USTF0",1739466854949,0.72662449,95811.0,95810.0,0.13688324]
["bitfinex-derivatives","BTCF0:USTF0",1739466855356,0.72662449,95811.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466855956,0.72662449,95811.0,95810.0,0.2087167]
["bitfinex-derivatives","BTCF0:USTF0",1739466856150,0.73801417,95811.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466856355,0.12638093,95820.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466856556,0.2087189,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466856766,0.2087189,95809.0,95808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466857256,0.2087189,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466857761,0.3608,95814.0,95801.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466857953,0.005,95809.0,95804.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1739466858661,0.005,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466858861,0.005,95809.0,95808.0,0.5705211]
["bitfinex-derivatives","BTCF0:USTF0",1739466859472,0.005,95809.0,95808.0,0.5695211]
["bitfinex-derivatives","BTCF0:USTF0",1739466859655,0.0546,95815.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466859860,0.07792,95814.0,95813.0,0.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1739466860053,0.004,95814.0,95813.0,0.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1739466860760,0.00015658,95820.0,95819.0,0.2086971]
["bitfinex-derivatives","BTCF0:USTF0",1739466860964,0.00015658,95820.0,95819.0,0.5694971]
["bitfinex-derivatives","BTCF0:USTF0",1739466863059,0.00415658,95820.0,95819.0,0.5704971]
["bitfinex-derivatives","BTCF0:USTF0",1739466863564,0.00415658,95820.0,95819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466863770,0.00415658,95820.0,95819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466864270,0.21285148,95820.0,95819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466864765,0.21285148,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466868666,0.2087005,95818.0,95807.0,0.13889084]
["bitfinex-derivatives","BTCF0:USTF0",1739466868971,0.33492615,95817.0,95807.0,0.13889084]
["bitfinex-derivatives","BTCF0:USTF0",1739466869572,0.12622435,95817.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466869967,0.2087234,95807.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466870271,0.2087099,95814.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466870674,0.2087126,95812.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466871666,0.004,95817.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466871862,0.2087185,95810.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466872677,0.2087193,95809.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466872875,0.0544,95814.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466873179,0.005,95807.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466873378,0.2087254,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466873570,0.22057182,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466875883,0.22157182,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466876084,0.22657182,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466876381,0.32271987,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466876680,0.39659987,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466878687,0.18787447,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466878889,0.11399447,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466879384,0.10214805,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466879586,0.10214805,95806.0,95805.0,0.5695276]
["bitfinex-derivatives","BTCF0:USTF0",1739466879783,0.10214805,95806.0,95805.0,0.58113663]
["bitfinex-derivatives","BTCF0:USTF0",1739466882292,0.31087345,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466883590,0.2147254,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466884296,0.006,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466885189,0.006,95806.0,95805.0,0.5695276]
["bitfinex-derivatives","BTCF0:USTF0",1739466887094,0.006,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466889292,0.006,95806.0,95804.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1739466889797,0.10214805,95806.0,95801.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466891291,0.09714805,95806.0,95801.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466891504,0.10114805,95806.0,95801.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466891985,0.10114805,95806.0,95803.0,0.2087316]
["bitfinex-derivatives","BTCF0:USTF0",1739466892188,0.10114805,95806.0,95804.0,0.2087295]
["bitfinex-derivatives","BTCF0:USTF0",1739466892600,0.10014805,95806.0,95804.0,0.2087295]
["bitfinex-derivatives","BTCF0:USTF0",1739466892896,0.10114805,95806.0,95801.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466893395,0.10214805,95806.0,95801.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466893988,0.10114805,95806.0,95801.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739466894187,0.10114805,95806.0,95805.0,0.2087276]
["bitfinex-derivatives","BTCF0:USTF0",1739466895802,0.005,95806.0,95805.0,0.2087276]
["bitfinex-derivatives","BTCF0:USTF0",1739466896191,0.001,95806.0,95805.0,0.2087276]
["bitfinex-derivatives","BTCF0:USTF0",1739466896391,0.006,95806.0,95805.0,0.2087276]
["bitfinex-derivatives","BTCF0:USTF0",1739466896689,0.006,95806.0,95805.0,0.5695276]
["bitfinex-derivatives","BTCF0:USTF0",1739466898584,0.005,95806.0,95805.0,0.5755276]
["bitfinex-derivatives","BTCF0:USTF0",1739466899290,0.005,95806.0,95805.0,0.5695276]
["bitfinex-derivatives","BTCF0:USTF0",1739466899495,0.005,95806.0,95805.0,0.5765276]
["bitfinex-derivatives","BTCF0:USTF0",1739466899696,0.00015658,95820.0,95805.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739466899899,0.00015658,95820.0,95818.0,0.5694993]
["bitfinex-derivatives","BTCF0:USTF0",1739466900697,0.09630463,95820.0,95818.0,0.5694993]
["bitfinex-derivatives","BTCF0:USTF0",1739466900893,0.30499993,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466901093,0.09630463,95820.0,95819.0,0.2086971]
["bitfinex-derivatives","BTCF0:USTF0",1739466901601,0.09630463,95820.0,95819.0,0.21997443]
["bitfinex-derivatives","BTCF0:USTF0",1739466901799,0.09630463,95820.0,95819.0,0.32497443]
["bitfinex-derivatives","BTCF0:USTF0",1739466902703,0.00015658,95820.0,95819.0,0.32497443]
["bitfinex-derivatives","BTCF0:USTF0",1739466903003,0.00215658,95820.0,95819.0,0.32497443]
["bitfinex-derivatives","BTCF0:USTF0",1739466903206,0.00315658,95820.0,95819.0,0.32497443]
["bitfinex-derivatives","BTCF0:USTF0",1739466904096,0.09614805,95830.0,95829.0,0.2086753]
["bitfinex-derivatives","BTCF0:USTF0",1739466904293,0.09614805,95830.0,95829.0,0.5694753]
["bitfinex-derivatives","BTCF0:USTF0",1739466905505,0.09614805,95830.0,95829.0,0.5704753]
["bitfinex-derivatives","BTCF0:USTF0",1739466905705,0.50359643,95835.0,95834.0,0.2086644]
["bitfinex-derivatives","BTCF0:USTF0",1739466905906,0.50291643,95835.0,95834.0,0.2086644]
["bitfinex-derivatives","BTCF0:USTF0",1739466906304,0.50291643,95835.0,95834.0,0.58115263]
["bitfinex-derivatives","BTCF0:USTF0",1739466906509,6e-08,95839.0,95834.0,0.67248823]
["bitfinex-derivatives","BTCF0:USTF0",1739466906809,0.01139796,95859.0,95858.0,0.2086121]
["bitfinex-derivatives","BTCF0:USTF0",1739466906998,0.01139796,95859.0,95858.0,0.5694121]
["bitfinex-derivatives","BTCF0:USTF0",1739466907608,0.0544,95870.0,95860.0,0.2086073]
["bitfinex-derivatives","BTCF0:USTF0",1739466907799,0.0544,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466909416,0.06888643,95876.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466909713,0.27745973,95876.0,95869.0,0.5693878]
["bitfinex-derivatives","BTCF0:USTF0",1739466910102,0.003,95870.0,95869.0,0.5703878]
["bitfinex-derivatives","BTCF0:USTF0",1739466910600,0.27745973,95876.0,95869.0,0.5703878]
["bitfinex-derivatives","BTCF0:USTF0",1739466910908,0.07188643,95876.0,95869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466911102,0.2085829,95872.0,95869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739466911404,0.2085829,95872.0,95869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466912312,0.003,95870.0,95869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466912907,0.003,95872.0,95869.0,0.5713872]
["bitfinex-derivatives","BTCF0:USTF0",1739466913206,0.003,95872.0,95870.0,0.2085843]
["bitfinex-derivatives","BTCF0:USTF0",1739466913406,0.003,95872.0,95871.0,0.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1739466914014,0.003,95870.0,95869.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739466914310,0.003,95870.0,95869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466914500,0.003,95870.0,95869.0,0.5713881]
["bitfinex-derivatives","BTCF0:USTF0",1739466915707,0.06981303,95888.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466915708,0.208561,95882.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466915912,0.208561,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466916417,0.2085489,95887.0,95886.0,0.2085508]
["bitfinex-derivatives","BTCF0:USTF0",1739466916813,0.0552,95888.0,95881.0,0.73670222]
["bitfinex-derivatives","BTCF0:USTF0",1739466917004,0.0552,95888.0,95881.0,0.73614222]
["bitfinex-derivatives","BTCF0:USTF0",1739466917202,0.0552,95888.0,95887.0,0.2085489]
["bitfinex-derivatives","BTCF0:USTF0",1739466917608,0.0552,95888.0,95881.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1739466917813,0.2085598,95882.0,95871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466918007,0.2085598,95882.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466918209,0.208549,95887.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466918409,0.003,95882.0,95881.0,0.2105604]
["bitfinex-derivatives","BTCF0:USTF0",1739466919009,0.003,95882.0,95881.0,0.209562]
["bitfinex-derivatives","BTCF0:USTF0",1739466919210,0.003,95882.0,95881.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1739466919715,0.0551,95897.0,95896.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1739466920020,0.0551,95897.0,95896.0,0.5693293]
["bitfinex-derivatives","BTCF0:USTF0",1739466921115,0.0551,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466921320,0.2085295,95896.0,95891.0,0.2085398]
["bitfinex-derivatives","BTCF0:USTF0",1739466921622,0.3608,95896.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466921916,0.0508,95895.0,95887.0,0.2085489]
["bitfinex-derivatives","BTCF0:USTF0",1739466922213,0.0551,95897.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466922411,0.0551,95897.0,95896.0,0.2085294]
["bitfinex-derivatives","BTCF0:USTF0",1739466922616,0.003,95897.0,95896.0,0.2095294]
["bitfinex-derivatives","BTCF0:USTF0",1739466922811,0.003,95897.0,95896.0,0.5703294]
["bitfinex-derivatives","BTCF0:USTF0",1739466923011,0.1,95900.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466923313,0.1,95900.0,95899.0,0.2085229]
["bitfinex-derivatives","BTCF0:USTF0",1739466925407,0.1,95900.0,95899.0,0.2095229]
["bitfinex-derivatives","BTCF0:USTF0",1739466926217,0.12622435,95970.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466926423,0.0527,95934.0,95923.0,0.2084707]
["bitfinex-derivatives","BTCF0:USTF0",1739466926615,0.2084622,95927.0,95923.0,0.2084707]
["bitfinex-derivatives","BTCF0:USTF0",1739466927219,0.12622435,95933.0,95923.0,0.2084707]
["bitfinex-derivatives","BTCF0:USTF0",1739466927418,0.01474028,95930.0,95923.0,0.2084707]
["bitfinex-derivatives","BTCF0:USTF0",1739466927624,0.20987052,95928.0,95923.0,0.2084707]
["bitfinex-derivatives","BTCF0:USTF0",1739466928026,0.2084639,95927.0,95919.0,0.37544206]
["bitfinex-derivatives","BTCF0:USTF0",1739466928218,0.00141002,95928.0,95919.0,0.37544206]
["bitfinex-derivatives","BTCF0:USTF0",1739466928419,0.00141002,95928.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466928620,0.208461,95928.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466928821,0.01474028,95930.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466929021,0.33467505,95933.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466929724,0.2084516,95932.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466929920,0.2084516,95932.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466930120,0.12622435,95933.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466930320,0.12622435,95933.0,95925.0,0.2084665]
["bitfinex-derivatives","BTCF0:USTF0",1739466930517,0.35488978,95938.0,95925.0,0.2084665]
["bitfinex-derivatives","BTCF0:USTF0",1739466930727,0.2084493,95933.0,95925.0,0.2084665]
["bitfinex-derivatives","BTCF0:USTF0",1739466930916,0.2084688,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466931120,0.2084688,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466931328,0.2085132,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466931528,0.1066,95903.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466931721,0.4866093,95902.0,95882.0,0.01445601]
["bitfinex-derivatives","BTCF0:USTF0",1739466932020,0.12622435,95892.0,95871.0,0.16884839]
["bitfinex-derivatives","BTCF0:USTF0",1739466932222,0.12622435,95884.0,95873.0,0.2085788]
["bitfinex-derivatives","BTCF0:USTF0",1739466932424,0.12622435,95884.0,95871.0,0.1833954]
["bitfinex-derivatives","BTCF0:USTF0",1739466932629,0.2085691,95878.0,95871.0,0.16884839]
["bitfinex-derivatives","BTCF0:USTF0",1739466932928,0.2085691,95878.0,95868.0,0.2085901]
["bitfinex-derivatives","BTCF0:USTF0",1739466932929,0.1052,95877.0,95868.0,0.2085901]
["bitfinex-derivatives","BTCF0:USTF0",1739466933117,0.2085856,95871.0,95857.0,0.05316451]
["bitfinex-derivatives","BTCF0:USTF0",1739466933321,0.2085866,95870.0,95858.0,0.2086105]
["bitfinex-derivatives","BTCF0:USTF0",1739466933516,0.2085866,95870.0,95859.0,0.2086092]
["bitfinex-derivatives","BTCF0:USTF0",1739466933517,0.0492,95870.0,95859.0,0.2086092]
["bitfinex-derivatives","BTCF0:USTF0",1739466933725,0.257787,95870.0,95857.0,0.01605808]
["bitfinex-derivatives","BTCF0:USTF0",1739466933922,0.257787,95870.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466934324,0.0492,95870.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466934530,0.2822692,95869.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466934724,0.3608,95867.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466934925,0.208608,95860.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466935325,0.48762436,95867.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466935535,0.48702435,95867.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466935723,0.5694105,95859.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466936226,0.1045,95858.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466937430,0.1055,95858.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466937828,0.001,95858.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466938129,0.004,95858.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466938830,0.2126123,95858.0,95857.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739466939628,0.007,95858.0,95852.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466939832,0.2086232,95853.0,95852.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466940436,0.2086232,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739466942047,0.5086232,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739466942631,0.5116232,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739466942931,0.5146232,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739466943138,0.2146232,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739466943336,0.5146232,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739466943741,0.306,95853.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466943934,0.2086714,95831.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466944136,0.2086741,95830.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466944330,0.0503,95833.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466945534,0.2086757,95829.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466945742,0.2086757,95829.0,95824.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739466946537,0.0523,95833.0,95824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739466946738,0.2086842,95825.0,95824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739466947138,0.2086842,95825.0,95824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739466947346,0.2086842,95825.0,95824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739466948646,0.2086842,95825.0,95824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739466948837,0.2096842,95825.0,95824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739466949038,0.2096842,95825.0,95824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739466949240,0.2096842,95825.0,95824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739466949551,0.2116842,95825.0,95824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739466949748,0.2086951,95820.0,95819.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466950642,0.2146864,95825.0,95819.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466950840,0.006,95825.0,95819.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466951147,0.2086951,95820.0,95819.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466951736,0.2096951,95820.0,95819.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466952646,0.2106951,95820.0,95819.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466953448,0.2087229,95808.0,95805.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739466953751,0.2087115,95813.0,95805.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739466953938,0.2087254,95806.0,95805.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739466954138,0.2087341,95802.0,95799.0,0.01447486]
["bitfinex-derivatives","BTCF0:USTF0",1739466954634,0.22316413,95802.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466954835,0.01443003,95802.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466955034,0.05233547,95811.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466955035,0.2087363,95801.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466955647,0.2087363,95801.0,95792.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466955950,0.2087363,95801.0,95800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739466956950,0.2097363,95801.0,95800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739466958348,0.2117363,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739466959252,0.2147363,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739466963453,0.006,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739466963645,0.12682436,95815.0,95810.0,0.2087167]
["bitfinex-derivatives","BTCF0:USTF0",1739466963845,0.2162,95818.0,95810.0,0.22331863]
["bitfinex-derivatives","BTCF0:USTF0",1739466964249,0.2162,95818.0,95810.0,0.2087167]
["bitfinex-derivatives","BTCF0:USTF0",1739466964941,0.12622435,95830.0,95825.0,0.2086822]
["bitfinex-derivatives","BTCF0:USTF0",1739466965145,0.12622435,95830.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466965344,0.12622435,95830.0,95824.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739466965553,0.12622435,95830.0,95825.0,0.2086823]
["bitfinex-derivatives","BTCF0:USTF0",1739466965856,0.2162,95877.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466965857,0.12622435,95840.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466966045,0.12622435,95837.0,95827.0,0.2086795]
["bitfinex-derivatives","BTCF0:USTF0",1739466966355,0.013,95830.0,95825.0,0.2096834]
["bitfinex-derivatives","BTCF0:USTF0",1739466966856,0.007,95830.0,95825.0,0.2136834]
["bitfinex-derivatives","BTCF0:USTF0",1739466967052,0.007,95830.0,95826.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739466968152,0.007,95830.0,95827.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739466968546,0.007,95830.0,95829.0,0.2086753]
["bitfinex-derivatives","BTCF0:USTF0",1739466968745,0.12622435,95835.0,95829.0,0.5694753]
["bitfinex-derivatives","BTCF0:USTF0",1739466969150,0.12622435,95835.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466969356,0.12622435,95850.0,95830.0,0.0521682]
["bitfinex-derivatives","BTCF0:USTF0",1739466969660,0.12622435,95840.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466969857,0.33487695,95840.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466970156,0.2086627,95835.0,95829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466970347,0.2086536,95839.0,95829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739466970671,0.12622435,95840.0,95832.0,0.2086687]
["bitfinex-derivatives","BTCF0:USTF0",1739466970955,0.12622435,95840.0,95833.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739466971152,0.12622435,95840.0,95837.0,0.2086569]
["bitfinex-derivatives","BTCF0:USTF0",1739466971550,0.12622435,95840.0,95833.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739466971551,0.12622435,95840.0,95838.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1739466971950,0.00015634,95843.0,95842.0,0.208647]
["bitfinex-derivatives","BTCF0:USTF0",1739466972358,0.12622435,95860.0,95844.0,0.2086427]
["bitfinex-derivatives","BTCF0:USTF0",1739466972953,0.12622435,95860.0,95849.0,0.208631]
["bitfinex-derivatives","BTCF0:USTF0",1739466973257,0.12622435,95860.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466973449,0.12622435,95860.0,95858.0,0.2086106]
["bitfinex-derivatives","BTCF0:USTF0",1739466973761,0.12622435,95868.0,95859.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1739466973948,0.37442188,95867.0,95859.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1739466974153,0.2086085,95860.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466974357,0.37502189,95867.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466974660,0.2086062,95861.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466974964,0.2086153,95857.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466976161,0.3638,95857.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466976362,0.2086379,95847.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466976565,0.2086419,95845.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466976755,0.0499,95844.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466977564,0.47308148,95869.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466977762,0.424817,95856.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466977967,0.42541701,95856.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466978163,0.21680001,95856.0,95848.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1739466978363,0.2162,95856.0,95848.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1739466979467,0.2162,95856.0,95844.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739466979667,0.07364,95855.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466980169,0.07364,95855.0,95853.0,0.2086218]
["bitfinex-derivatives","BTCF0:USTF0",1739466980470,0.2162,95856.0,95853.0,0.2086218]
["bitfinex-derivatives","BTCF0:USTF0",1739466980865,0.2162,95856.0,95844.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739466981071,0.2086347,95848.0,95844.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739466981270,0.2086401,95846.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466981467,0.2086401,95846.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466981877,0.2086405,95845.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466982363,0.2086405,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466982966,0.2224984,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739466983976,0.2224984,95845.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466983977,0.2086427,95844.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466984162,0.2591427,95844.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466984368,0.09259539,95844.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466984562,0.0505,95844.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466984765,0.2591427,95844.0,95843.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739466984965,0.208689,95823.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739466985165,0.208689,95823.0,95808.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739466986168,0.0505,95822.0,95812.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466986364,0.38541575,95822.0,95812.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466986770,0.38541575,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466986975,0.2591914,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739466987168,0.2087071,95815.0,95812.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466987369,0.2087071,95815.0,95812.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1739466987869,0.2087071,95815.0,95812.0,0.00315648]
["bitfinex-derivatives","BTCF0:USTF0",1739466988980,0.2087102,95813.0,95812.0,0.00315648]
["bitfinex-derivatives","BTCF0:USTF0",1739466989179,0.2087102,95813.0,95812.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1739466989979,0.003,95815.0,95812.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1739466990175,0.003,95815.0,95812.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466990368,0.003,95815.0,95812.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1739466990875,0.2087038,95816.0,95812.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1739466991178,0.003,95813.0,95812.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466992774,0.2117068,95815.0,95812.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466993371,0.004,95813.0,95812.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466995602,0.36148,95817.0,95812.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466995892,0.2087102,95813.0,95812.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739466996295,0.2127102,95813.0,95812.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739467000099,0.004,95813.0,95812.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739467000499,0.2127102,95813.0,95812.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739467000800,0.2087363,95801.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467001781,0.0538,95807.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467001982,0.07364,95806.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467002494,0.2087283,95805.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467002891,0.2087362,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739467004100,0.22209163,95806.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739467004393,0.2087254,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467004598,0.01362025,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467004795,0.0538,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467004998,0.07364,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467005198,0.2107363,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467005591,0.5715363,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467005789,0.5695363,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467006394,0.5715363,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467006893,0.3628,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467007093,0.43644,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467008704,0.6451763,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467008905,0.5715363,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467009098,0.3628,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467009298,0.43644,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467009806,0.07564,95801.0,95800.0,0.3087385]
["bitfinex-derivatives","BTCF0:USTF0",1739467010005,0.002,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467010303,0.07564,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467011399,0.07564,95801.0,95800.0,0.02815734]
["bitfinex-derivatives","BTCF0:USTF0",1739467011603,0.2107363,95801.0,95800.0,0.02815734]
["bitfinex-derivatives","BTCF0:USTF0",1739467011903,0.5715363,95801.0,95800.0,0.02815734]
["bitfinex-derivatives","BTCF0:USTF0",1739467016009,0.5735363,95801.0,95800.0,0.02815734]
["bitfinex-derivatives","BTCF0:USTF0",1739467016703,0.67169915,95801.0,95800.0,0.02915734]
["bitfinex-derivatives","BTCF0:USTF0",1739467017206,0.67169915,95801.0,95800.0,0.02815734]
["bitfinex-derivatives","BTCF0:USTF0",1739467017804,0.67169915,95801.0,95800.0,0.02915734]
["bitfinex-derivatives","BTCF0:USTF0",1739467018010,0.2087558,95792.0,95791.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739467019509,0.2107558,95792.0,95791.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739467019905,0.3628,95792.0,95784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739467020205,0.07364,95791.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467020408,0.12622435,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467022513,0.2088061,95769.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467022805,0.2088084,95768.0,95765.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739467022995,0.20881,95767.0,95765.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739467023199,0.22259691,95767.0,95765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739467023602,0.22259691,95767.0,95765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739467024305,0.01378691,95767.0,95765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739467024504,0.3608,95773.0,95765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739467024505,0.2087993,95772.0,95765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739467024806,0.2088056,95769.0,95765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467025003,0.2088112,95767.0,95765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467025200,0.2088112,95767.0,95765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739467025401,0.09616285,95766.0,95765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739467025610,0.09616285,95766.0,95760.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739467025802,0.3608,95764.0,95746.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739467026003,0.12622435,95756.0,95746.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1739467026406,0.12622435,95756.0,95746.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739467026797,0.12622435,95756.0,95746.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739467027009,0.12622435,95756.0,95745.0,0.36296654]
["bitfinex-derivatives","BTCF0:USTF0",1739467027297,0.34242435,95756.0,95745.0,0.36236654]
["bitfinex-derivatives","BTCF0:USTF0",1739467027700,0.2088382,95754.0,95745.0,0.36236654]
["bitfinex-derivatives","BTCF0:USTF0",1739467027907,0.2088382,95754.0,95746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739467028308,0.34342435,95756.0,95746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739467028507,0.3608,95755.0,95746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739467028713,0.3608,95747.0,95745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739467028915,0.3608,95747.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467029212,0.3608,95747.0,95735.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739467029411,0.2088625,95743.0,95735.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739467029598,0.12622435,95745.0,95735.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739467029805,0.2088605,95744.0,95735.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739467030098,0.12622435,95745.0,95735.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739467030299,0.2088693,95740.0,95735.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739467030505,0.3608,95736.0,95717.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739467030704,0.3608,95718.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467031007,0.48702435,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467031401,0.2089415,95707.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467031607,0.208946,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467031913,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467032103,0.43444,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467032301,0.43444,95701.0,95700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739467032615,0.43444,95701.0,95685.0,0.36069516]
["bitfinex-derivatives","BTCF0:USTF0",1739467032810,0.43444,95701.0,95685.0,0.36059032]
["bitfinex-derivatives","BTCF0:USTF0",1739467032811,0.33519205,95695.0,95685.0,0.36059032]
["bitfinex-derivatives","BTCF0:USTF0",1739467033108,0.33519205,95695.0,95680.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1739467033109,0.2089973,95681.0,95680.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1739467033420,0.3608,95684.0,95669.0,0.18750461]
["bitfinex-derivatives","BTCF0:USTF0",1739467033619,0.12622435,95680.0,95669.0,0.18750461]
["bitfinex-derivatives","BTCF0:USTF0",1739467033819,0.12622435,95680.0,95670.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739467034007,0.3608,95675.0,95670.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739467034312,0.2090179,95672.0,95670.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739467034502,0.3608,95675.0,95670.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739467035416,0.3608,95675.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467035618,0.2090192,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467036011,0.2090192,95671.0,95658.0,0.31306769]
["bitfinex-derivatives","BTCF0:USTF0",1739467036012,0.2090583,95653.0,95652.0,0.11410923]
["bitfinex-derivatives","BTCF0:USTF0",1739467036214,0.2090583,95653.0,95652.0,0.09436886]
["bitfinex-derivatives","BTCF0:USTF0",1739467036512,0.3608,95659.0,95652.0,0.09436886]
["bitfinex-derivatives","BTCF0:USTF0",1739467036709,0.3608,95659.0,95641.0,0.2638832]
["bitfinex-derivatives","BTCF0:USTF0",1739467036710,0.2090524,95656.0,95641.0,0.2638832]
["bitfinex-derivatives","BTCF0:USTF0",1739467037107,0.3608,95659.0,95641.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739467037308,0.5698468,95659.0,95646.0,0.2090728]
["bitfinex-derivatives","BTCF0:USTF0",1739467037715,0.3608,95659.0,95641.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739467038020,0.3608,95659.0,95656.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1739467038322,0.00015682,95662.0,95660.0,0.2090429]
["bitfinex-derivatives","BTCF0:USTF0",1739467039514,0.00015682,95662.0,95661.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739467040218,0.3608,95682.0,95661.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739467040219,0.3608,95684.0,95661.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1739467040518,0.2089979,95681.0,95674.0,0.2090122]
["bitfinex-derivatives","BTCF0:USTF0",1739467041104,0.2089979,95681.0,95668.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739467041105,0.3608,95684.0,95682.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1739467041513,0.3608,95684.0,95675.0,0.209009]
["bitfinex-derivatives","BTCF0:USTF0",1739467041917,0.3608,95684.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739467042119,0.3608,95674.0,95673.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739467043209,0.3608,95674.0,95673.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739467044023,0.413,95674.0,95651.0,0.26212943]
["bitfinex-derivatives","BTCF0:USTF0",1739467044221,0.3608,95661.0,95651.0,0.26212943]
["bitfinex-derivatives","BTCF0:USTF0",1739467044517,0.3608,95661.0,95651.0,0.05306733]
["bitfinex-derivatives","BTCF0:USTF0",1739467044725,0.3608,95661.0,95655.0,0.2090529]
["bitfinex-derivatives","BTCF0:USTF0",1739467045620,0.3618,95661.0,95655.0,0.2090529]
["bitfinex-derivatives","BTCF0:USTF0",1739467046313,0.3608,95661.0,95655.0,0.2090529]
["bitfinex-derivatives","BTCF0:USTF0",1739467046520,0.3618,95661.0,95655.0,0.2120529]
["bitfinex-derivatives","BTCF0:USTF0",1739467049016,0.001,95661.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467049319,0.001,95661.0,95660.0,0.2090431]
["bitfinex-derivatives","BTCF0:USTF0",1739467050927,0.00015682,95668.0,95665.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739467051329,0.00015682,95668.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467051525,0.2090294,95667.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467051921,0.00015682,95668.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467052230,0.00015682,95668.0,95666.0,0.2090289]
["bitfinex-derivatives","BTCF0:USTF0",1739467052431,0.20918262,95668.0,95666.0,0.2090289]
["bitfinex-derivatives","BTCF0:USTF0",1739467052726,0.20903,95666.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467053130,0.56983,95666.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467053620,0.3608,95666.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467053936,0.43448,95666.0,95664.0,0.209033]
["bitfinex-derivatives","BTCF0:USTF0",1739467054234,0.3608,95666.0,95665.0,0.2090321]
["bitfinex-derivatives","BTCF0:USTF0",1739467054931,0.3608,95666.0,95665.0,0.2110321]
["bitfinex-derivatives","BTCF0:USTF0",1739467055326,0.3608,95666.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467055524,0.6435099,95666.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467055823,0.5698299,95666.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467056833,0.3608,95666.0,95665.0,0.2110321]
["bitfinex-derivatives","BTCF0:USTF0",1739467057132,0.00015682,95668.0,95667.0,0.2090277]
["bitfinex-derivatives","BTCF0:USTF0",1739467058430,0.00015682,95668.0,95667.0,0.2100277]
["bitfinex-derivatives","BTCF0:USTF0",1739467059631,0.3608,95684.0,95683.0,0.2089927]
["bitfinex-derivatives","BTCF0:USTF0",1739467060432,0.3738337,95684.0,95683.0,0.2089927]
["bitfinex-derivatives","BTCF0:USTF0",1739467060930,0.3788337,95684.0,95683.0,0.2089927]
["bitfinex-derivatives","BTCF0:USTF0",1739467061634,0.45563084,95684.0,95683.0,0.2089927]
["bitfinex-derivatives","BTCF0:USTF0",1739467061933,0.09983084,95684.0,95683.0,0.2089927]
["bitfinex-derivatives","BTCF0:USTF0",1739467064431,0.09983084,95684.0,95683.0,0.22216982]
["bitfinex-derivatives","BTCF0:USTF0",1739467064627,0.08679714,95684.0,95683.0,0.27236982]
["bitfinex-derivatives","BTCF0:USTF0",1739467065227,0.07360485,95684.0,95683.0,0.27236982]
["bitfinex-derivatives","BTCF0:USTF0",1739467065426,0.07360485,95684.0,95683.0,0.2591927]
["bitfinex-derivatives","BTCF0:USTF0",1739467067639,0.006,95684.0,95683.0,0.2591927]
["bitfinex-derivatives","BTCF0:USTF0",1739467068138,0.002,95684.0,95683.0,0.2591927]
["bitfinex-derivatives","BTCF0:USTF0",1739467068834,0.002,95684.0,95683.0,0.5591927]
["bitfinex-derivatives","BTCF0:USTF0",1739467069336,0.002,95684.0,95683.0,0.2591927]
["bitfinex-derivatives","BTCF0:USTF0",1739467071833,0.002,95684.0,95683.0,0.2089927]
["bitfinex-derivatives","BTCF0:USTF0",1739467076936,0.2090102,95675.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739467077127,0.48702435,95675.0,95665.0,0.22203588]
["bitfinex-derivatives","BTCF0:USTF0",1739467077333,0.48702435,95675.0,95667.0,0.2090255]
["bitfinex-derivatives","BTCF0:USTF0",1739467077334,0.0522,95674.0,95667.0,0.2090255]
["bitfinex-derivatives","BTCF0:USTF0",1739467077733,0.0522,95674.0,95663.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739467078943,0.0522,95674.0,95664.0,0.2090342]
["bitfinex-derivatives","BTCF0:USTF0",1739467079238,0.0522,95674.0,95665.0,0.2090311]
["bitfinex-derivatives","BTCF0:USTF0",1739467079431,0.0522,95674.0,95663.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739467079432,0.0522,95674.0,95673.0,0.2090146]
["bitfinex-derivatives","BTCF0:USTF0",1739467079832,0.0532,95674.0,95673.0,0.2090146]
["bitfinex-derivatives","BTCF0:USTF0",1739467080438,0.0522,95674.0,95673.0,0.2090146]
["bitfinex-derivatives","BTCF0:USTF0",1739467080942,0.0522,95674.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467081144,0.07364,95673.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467081342,0.07364,95673.0,95669.0,0.2090229]
["bitfinex-derivatives","BTCF0:USTF0",1739467081539,0.0522,95674.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467081846,0.0522,95674.0,95673.0,0.2090146]
["bitfinex-derivatives","BTCF0:USTF0",1739467082141,0.0532,95674.0,95673.0,0.2090146]
["bitfinex-derivatives","BTCF0:USTF0",1739467082343,0.0532,95674.0,95668.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1739467082545,0.2090146,95673.0,95670.0,0.209021]
["bitfinex-derivatives","BTCF0:USTF0",1739467082940,0.0522,95674.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467082941,0.2090255,95668.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467083142,0.2090255,95668.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467083143,0.3608,95668.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467083340,0.2090567,95654.0,95648.0,0.2090688]
["bitfinex-derivatives","BTCF0:USTF0",1739467083542,0.1648,95653.0,95650.0,0.2090628]
["bitfinex-derivatives","BTCF0:USTF0",1739467083742,0.1648,95653.0,95652.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739467084045,0.1779385,95653.0,95652.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739467084949,0.0658385,95653.0,95652.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739467085750,0.0527,95653.0,95652.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739467085945,0.0537,95653.0,95652.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739467086137,0.13151431,95653.0,95652.0,0.2150605]
["bitfinex-derivatives","BTCF0:USTF0",1739467086336,0.07881431,95653.0,95652.0,0.2150605]
["bitfinex-derivatives","BTCF0:USTF0",1739467086734,0.07881431,95653.0,95652.0,0.5150605]
["bitfinex-derivatives","BTCF0:USTF0",1739467087351,1e-08,95653.0,95652.0,0.52803397]
["bitfinex-derivatives","BTCF0:USTF0",1739467087552,2e-08,95668.0,95667.0,0.2090277]
["bitfinex-derivatives","BTCF0:USTF0",1739467087854,2e-08,95668.0,95667.0,1.2306277]
["bitfinex-derivatives","BTCF0:USTF0",1739467089145,2e-08,95668.0,95667.0,0.9356277]
["bitfinex-derivatives","BTCF0:USTF0",1739467089948,2e-08,95668.0,95667.0,1.2386277]
["bitfinex-derivatives","BTCF0:USTF0",1739467092835,0.21871253,95681.0,95667.0,1.2386277]
["bitfinex-derivatives","BTCF0:USTF0",1739467092836,0.09831855,95681.0,95680.0,0.2089993]
["bitfinex-derivatives","BTCF0:USTF0",1739467093049,0.09831855,95681.0,95680.0,0.5697993]
["bitfinex-derivatives","BTCF0:USTF0",1739467093249,0.09831855,95688.0,95687.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1739467093449,0.09831855,95688.0,95687.0,0.569784]
["bitfinex-derivatives","BTCF0:USTF0",1739467095049,0.10131855,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467095258,0.31030045,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467095645,0.10431855,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467096349,0.006,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467097349,0.006,95688.0,95687.0,0.569784]
["bitfinex-derivatives","BTCF0:USTF0",1739467098263,0.006,95688.0,95687.0,0.58220656]
["bitfinex-derivatives","BTCF0:USTF0",1739467099756,2e-08,95697.0,95696.0,0.2089644]
["bitfinex-derivatives","BTCF0:USTF0",1739467099958,2e-08,95697.0,95696.0,0.5697644]
["bitfinex-derivatives","BTCF0:USTF0",1739467101058,0.00400002,95697.0,95696.0,0.5707644]
["bitfinex-derivatives","BTCF0:USTF0",1739467101747,0.00100002,95697.0,95696.0,0.5837644]
["bitfinex-derivatives","BTCF0:USTF0",1739467103048,2e-08,95697.0,95696.0,0.5767644]
["bitfinex-derivatives","BTCF0:USTF0",1739467103254,0.00100002,95697.0,95696.0,0.5837644]
["bitfinex-derivatives","BTCF0:USTF0",1739467104153,0.00100002,95697.0,95696.0,0.5767644]
["bitfinex-derivatives","BTCF0:USTF0",1739467104359,2e-08,95697.0,95696.0,0.5837644]
["bitfinex-derivatives","BTCF0:USTF0",1739467104658,0.0544,95716.0,95696.0,0.4270408]
["bitfinex-derivatives","BTCF0:USTF0",1739467104863,0.0544,95716.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467105765,8e-08,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467105956,8e-08,95708.0,95707.0,0.42724155]
["bitfinex-derivatives","BTCF0:USTF0",1739467106552,0.23591216,95717.0,95716.0,0.2089207]
["bitfinex-derivatives","BTCF0:USTF0",1739467106762,0.08352466,95717.0,95716.0,0.5697207]
["bitfinex-derivatives","BTCF0:USTF0",1739467108266,0.08352466,95717.0,95716.0,0.5747207]
["bitfinex-derivatives","BTCF0:USTF0",1739467108765,0.08352466,95717.0,95716.0,0.5787207]
["bitfinex-derivatives","BTCF0:USTF0",1739467110361,0.08352466,95717.0,95716.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739467110560,0.08352466,95717.0,95716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739467111568,0.08352466,95717.0,95716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739467111869,0.08352466,95717.0,95716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739467112465,0.08352466,95717.0,95716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739467112664,0.00015673,95717.0,95716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739467113160,0.00015673,95717.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467113558,0.20907523,95717.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467114768,0.26130493,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739467114970,0.2089578,95699.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467115559,0.2089474,95704.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467115772,0.1057,95706.0,95704.0,0.2089469]
["bitfinex-derivatives","BTCF0:USTF0",1739467116360,0.1057,95706.0,95705.0,0.2089447]
["bitfinex-derivatives","BTCF0:USTF0",1739467116361,0.11802103,95706.0,95705.0,0.2089447]
["bitfinex-derivatives","BTCF0:USTF0",1739467118070,0.1057,95706.0,95705.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1739467118271,0.00015673,95717.0,95705.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1739467118272,0.00015673,95717.0,95715.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1739467118972,0.2089207,95716.0,95715.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1739467119661,0.0123991,95716.0,95715.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1739467119861,0.00115673,95717.0,95716.0,0.2089207]
["bitfinex-derivatives","BTCF0:USTF0",1739467120461,0.00215673,95717.0,95716.0,0.2089207]
["bitfinex-derivatives","BTCF0:USTF0",1739467121258,0.00015673,95717.0,95716.0,0.2099207]
["bitfinex-derivatives","BTCF0:USTF0",1739467123778,3e-08,95717.0,95716.0,0.2099207]
["bitfinex-derivatives","BTCF0:USTF0",1739467125971,3e-08,95717.0,95716.0,0.22246523]
["bitfinex-derivatives","BTCF0:USTF0",1739467128078,3e-08,95717.0,95716.0,0.22224623]
["bitfinex-derivatives","BTCF0:USTF0",1739467129175,3e-08,95717.0,95716.0,0.22824623]
["bitfinex-derivatives","BTCF0:USTF0",1739467130177,3e-08,95717.0,95716.0,0.2159207]
["bitfinex-derivatives","BTCF0:USTF0",1739467131684,0.00100003,95717.0,95716.0,0.2229207]
["bitfinex-derivatives","BTCF0:USTF0",1739467133079,3e-08,95717.0,95716.0,0.2159207]
["bitfinex-derivatives","BTCF0:USTF0",1739467133277,3e-08,95717.0,95716.0,0.2209207]
["bitfinex-derivatives","BTCF0:USTF0",1739467141789,0.20891853,95717.0,95716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739467143186,3e-08,95717.0,95716.0,0.2209207]
["bitfinex-derivatives","BTCF0:USTF0",1739467144300,3e-08,95717.0,95716.0,0.2333079]
["bitfinex-derivatives","BTCF0:USTF0",1739467145099,3e-08,95717.0,95716.0,0.5941079]
["bitfinex-derivatives","BTCF0:USTF0",1739467146194,3e-08,95717.0,95716.0,0.2209207]
["bitfinex-derivatives","BTCF0:USTF0",1739467148299,0.20891853,95717.0,95716.0,0.2209207]
["bitfinex-derivatives","BTCF0:USTF0",1739467149303,0.20891853,95717.0,95716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739467149700,0.56971853,95717.0,95716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739467149899,0.36080003,95717.0,95702.0,0.2089507]
["bitfinex-derivatives","BTCF0:USTF0",1739467150100,0.3608,95708.0,95697.0,0.2089618]
["bitfinex-derivatives","BTCF0:USTF0",1739467150502,0.3608,95708.0,95696.0,0.00156719]
["bitfinex-derivatives","BTCF0:USTF0",1739467151012,0.2089531,95702.0,95699.0,0.2089573]
["bitfinex-derivatives","BTCF0:USTF0",1739467151208,0.1095,95716.0,95702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739467151414,0.2089485,95704.0,95702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739467153008,0.36244,95708.0,95698.0,0.01415673]
["bitfinex-derivatives","BTCF0:USTF0",1739467153009,0.2089578,95699.0,95698.0,0.01415673]
["bitfinex-derivatives","BTCF0:USTF0",1739467153411,0.2089578,95699.0,95698.0,0.00715673]
["bitfinex-derivatives","BTCF0:USTF0",1739467153612,0.2089578,95699.0,95698.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739467154311,0.3608,95703.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467154505,0.3608,95689.0,95682.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1739467154707,0.1074,95688.0,95682.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1739467155715,0.1192942,95688.0,95682.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1739467155919,0.1192942,95688.0,95675.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739467156223,0.2089979,95681.0,95675.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739467156421,0.053,95680.0,95677.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1739467156614,0.00358796,95688.0,95675.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739467156920,0.3608,95679.0,95675.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739467157623,0.3608,95679.0,95677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739467157821,0.07356,95678.0,95677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739467158315,0.07356,95678.0,95675.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1739467158517,0.2090062,95677.0,95675.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1739467159217,0.2090062,95677.0,95675.0,0.00715673]
["bitfinex-derivatives","BTCF0:USTF0",1739467159723,0.0568,95676.0,95675.0,0.00715673]
["bitfinex-derivatives","BTCF0:USTF0",1739467159918,0.0568,95676.0,95675.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1739467160122,0.0568,95676.0,95675.0,0.00515673]
["bitfinex-derivatives","BTCF0:USTF0",1739467160418,0.0568,95676.0,95675.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1739467161019,0.0568,95676.0,95675.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1739467162119,0.2658081,95676.0,95675.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1739467163026,0.2658081,95676.0,95675.0,0.00115673]
["bitfinex-derivatives","BTCF0:USTF0",1739467163227,0.2658081,95676.0,95675.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1739467165431,0.6266081,95676.0,95675.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1739467166717,0.6266081,95676.0,95662.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1739467166718,0.2090365,95663.0,95662.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1739467167925,0.2100365,95663.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739467168125,0.2090561,95654.0,95653.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739467168321,0.5698561,95654.0,95653.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739467168930,0.5698561,95654.0,95631.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739467168931,0.2090954,95636.0,95631.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739467169927,0.22095183,95636.0,95631.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739467170229,0.22195183,95636.0,95635.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739467170527,0.22195183,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739467170728,0.01285643,95636.0,95625.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1739467170917,0.3608,95628.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467171123,0.0522755,95633.0,95604.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739467171124,0.2091632,95605.0,95604.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739467172925,0.22113232,95605.0,95604.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739467173531,0.22213232,95605.0,95604.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739467173729,0.22313232,95605.0,95604.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739467182333,0.22313232,95605.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467182631,0.2091697,95602.0,95601.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739467182939,0.2091719,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467184940,0.2101719,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739467185537,0.2111719,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739467188936,0.2092004,95588.0,95587.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739467189134,0.2092025,95587.0,95586.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739467191238,0.2092047,95586.0,95585.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739467191837,0.72328,95588.0,95560.0,0.23676908]
["bitfinex-derivatives","BTCF0:USTF0",1739467192038,0.3608,95570.0,95562.0,0.2092565]
["bitfinex-derivatives","BTCF0:USTF0",1739467192240,0.5700419,95570.0,95560.0,0.44602978]
["bitfinex-derivatives","BTCF0:USTF0",1739467192437,0.3608,95570.0,95560.0,0.44602978]
["bitfinex-derivatives","BTCF0:USTF0",1739467192652,0.2092426,95569.0,95560.0,0.44602978]
["bitfinex-derivatives","BTCF0:USTF0",1739467192946,0.2092479,95567.0,95560.0,0.44602978]
["bitfinex-derivatives","BTCF0:USTF0",1739467193139,0.3618,95570.0,95560.0,0.23676908]
["bitfinex-derivatives","BTCF0:USTF0",1739467193336,0.2092671,95558.0,95551.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739467193543,0.48862436,95570.0,95553.0,0.209276]
["bitfinex-derivatives","BTCF0:USTF0",1739467193740,0.48802435,95570.0,95551.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739467193939,0.2092531,95564.0,95557.0,0.2092679]
["bitfinex-derivatives","BTCF0:USTF0",1739467194144,0.002,95569.0,95557.0,0.2092679]
["bitfinex-derivatives","BTCF0:USTF0",1739467194343,0.001,95569.0,95551.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739467194543,0.209271,95556.0,95553.0,0.2092767]
["bitfinex-derivatives","BTCF0:USTF0",1739467194744,0.001,95558.0,95551.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739467194944,0.2092748,95554.0,95553.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739467196346,0.2092748,95554.0,95553.0,0.389577]
["bitfinex-derivatives","BTCF0:USTF0",1739467196542,0.2092748,95554.0,95553.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739467196745,0.2102748,95554.0,95553.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739467197246,0.2112748,95554.0,95553.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739467197645,0.22340771,95554.0,95553.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739467198851,0.01413291,95554.0,95553.0,0.389577]
["bitfinex-derivatives","BTCF0:USTF0",1739467200741,0.22340771,95554.0,95553.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739467200940,0.06148765,95554.0,95553.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739467201143,0.7216,95560.0,95553.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739467201340,0.2092748,95555.0,95554.0,0.2092746]
["bitfinex-derivatives","BTCF0:USTF0",1739467203045,0.73390515,95560.0,95553.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739467203248,0.73390515,95560.0,95559.0,0.2092638]
["bitfinex-derivatives","BTCF0:USTF0",1739467203552,0.2092748,95554.0,95553.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1739467203748,0.2092748,95554.0,95553.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739467204056,0.73550516,95560.0,95539.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739467204242,0.73550516,95560.0,95542.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739467204243,0.209277,95553.0,95542.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739467204738,0.209277,95553.0,95548.0,0.18708658]
["bitfinex-derivatives","BTCF0:USTF0",1739467206352,0.209277,95553.0,95548.0,0.39637388]
["bitfinex-derivatives","BTCF0:USTF0",1739467206553,0.209277,95553.0,95548.0,0.18764658]
["bitfinex-derivatives","BTCF0:USTF0",1739467206747,0.73458515,95560.0,95559.0,0.2092638]
["bitfinex-derivatives","BTCF0:USTF0",1739467207048,0.73390515,95560.0,95559.0,0.2092638]
["bitfinex-derivatives","BTCF0:USTF0",1739467207347,0.73390515,95560.0,95548.0,0.18708658]
["bitfinex-derivatives","BTCF0:USTF0",1739467207548,0.209277,95553.0,95548.0,0.18708658]
["bitfinex-derivatives","BTCF0:USTF0",1739467207946,0.209277,95553.0,95540.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739467208150,0.209277,95553.0,95542.0,0.2093002]
["bitfinex-derivatives","BTCF0:USTF0",1739467208546,0.209277,95553.0,95540.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739467209557,0.209277,95553.0,95542.0,0.2092995]
["bitfinex-derivatives","BTCF0:USTF0",1739467210053,0.209277,95553.0,95546.0,0.2092921]
["bitfinex-derivatives","BTCF0:USTF0",1739467212357,0.209277,95553.0,95548.0,0.2092868]
["bitfinex-derivatives","BTCF0:USTF0",1739467213454,0.209277,95553.0,95542.0,0.18708658]
["bitfinex-derivatives","BTCF0:USTF0",1739467213455,0.209277,95553.0,95543.0,0.2092978]
["bitfinex-derivatives","BTCF0:USTF0",1739467214256,0.209277,95553.0,95542.0,0.18708658]
["bitfinex-derivatives","BTCF0:USTF0",1739467214558,0.209277,95553.0,95549.0,0.2092852]
["bitfinex-derivatives","BTCF0:USTF0",1739467215058,0.209277,95553.0,95550.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1739467215861,0.73450516,95560.0,95542.0,0.18708658]
["bitfinex-derivatives","BTCF0:USTF0",1739467216051,0.73450516,95560.0,95557.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739467216052,0.73390515,95560.0,95557.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739467216359,0.73390515,95560.0,95542.0,0.18708658]
["bitfinex-derivatives","BTCF0:USTF0",1739467216549,0.73390515,95560.0,95540.0,0.23795015]
["bitfinex-derivatives","BTCF0:USTF0",1739467216550,0.209277,95553.0,95552.0,0.21084808]
["bitfinex-derivatives","BTCF0:USTF0",1739467218153,0.209277,95553.0,95552.0,0.00156908]
["bitfinex-derivatives","BTCF0:USTF0",1739467218361,0.209277,95553.0,95552.0,0.21084828]
["bitfinex-derivatives","BTCF0:USTF0",1739467218563,0.2092674,95558.0,95557.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739467218754,0.73450516,95560.0,95559.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739467218954,0.73390515,95560.0,95559.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739467221761,0.37310515,95560.0,95559.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739467221957,0.01230515,95560.0,95559.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739467222158,0.2092439,95569.0,95552.0,0.00156908]
["bitfinex-derivatives","BTCF0:USTF0",1739467222363,0.2092439,95569.0,95568.0,0.2092441]
["bitfinex-derivatives","BTCF0:USTF0",1739467222957,0.01520403,95569.0,95568.0,0.2092442]
["bitfinex-derivatives","BTCF0:USTF0",1739467223165,0.209205,95586.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739467223363,0.01541553,95576.0,95575.0,0.5700288]
["bitfinex-derivatives","BTCF0:USTF0",1739467223663,0.0001569,95576.0,95575.0,0.5700288]
["bitfinex-derivatives","BTCF0:USTF0",1739467224051,1e-08,95576.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739467224655,0.57002661,95576.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739467224858,0.36080001,95576.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739467225866,1e-08,95576.0,95575.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739467227173,0.3608,95595.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467227361,0.00060001,95615.0,95607.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739467227560,0.2091552,95609.0,95607.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739467227963,0.2091457,95613.0,95607.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739467228161,0.05556635,95608.0,95607.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739467228464,0.41636635,95608.0,95607.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739467229859,0.40095,95608.0,95607.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739467230572,0.00015689,95617.0,95604.0,0.01490075]
["bitfinex-derivatives","BTCF0:USTF0",1739467230765,0.01500911,95617.0,95616.0,0.5699391]
["bitfinex-derivatives","BTCF0:USTF0",1739467230965,0.00015689,95617.0,95616.0,0.5699391]
["bitfinex-derivatives","BTCF0:USTF0",1739467231965,0.3608,95636.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467232165,0.2091018,95634.0,95633.0,0.2090976]
["bitfinex-derivatives","BTCF0:USTF0",1739467233767,0.005,95634.0,95625.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739467233969,0.2091194,95625.0,95624.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739467234166,0.3608,95626.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467234167,0.0522816,95622.0,95595.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739467234373,0.2091719,95602.0,95589.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739467234870,0.0562,95624.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467235072,0.2091358,95618.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467235270,0.3608,95631.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467235475,0.00015689,95619.0,95612.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739467235672,0.00015689,95619.0,95618.0,0.2091347]
["bitfinex-derivatives","BTCF0:USTF0",1739467238075,0.00015689,95619.0,95618.0,0.5699347]
["bitfinex-derivatives","BTCF0:USTF0",1739467240272,0.00015689,95619.0,95618.0,0.58535447]
["bitfinex-derivatives","BTCF0:USTF0",1739467241080,0.1724,95649.0,95642.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739467241081,0.22402347,95644.0,95642.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739467241783,0.01494387,95644.0,95642.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739467241974,0.1148,95649.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467242180,0.36296884,95651.0,95650.0,0.2090648]
["bitfinex-derivatives","BTCF0:USTF0",1739467242375,0.36236883,95651.0,95650.0,0.2090648]
["bitfinex-derivatives","BTCF0:USTF0",1739467242581,0.37782248,95651.0,95650.0,0.2090648]
["bitfinex-derivatives","BTCF0:USTF0",1739467243582,0.58688508,95651.0,95650.0,0.2090648]
["bitfinex-derivatives","BTCF0:USTF0",1739467243976,0.2090713,95648.0,95645.0,0.2090751]
["bitfinex-derivatives","BTCF0:USTF0",1739467244176,0.2090713,95648.0,95647.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1739467244979,0.209081,95643.0,95642.0,0.2090818]
["bitfinex-derivatives","BTCF0:USTF0",1739467245875,0.37842249,95651.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467246075,0.2090692,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467246384,0.20902559,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467246683,0.2090976,95635.0,95634.0,0.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1739467247776,0.2090976,95635.0,95630.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1739467247777,0.3608,95639.0,95638.0,0.209091]
["bitfinex-derivatives","BTCF0:USTF0",1739467248884,0.378304,95651.0,95630.0,0.05384524]
["bitfinex-derivatives","BTCF0:USTF0",1739467249083,0.2090737,95646.0,95645.0,0.2090704]
["bitfinex-derivatives","BTCF0:USTF0",1739467250976,0.2090737,95646.0,95645.0,0.13712239]
["bitfinex-derivatives","BTCF0:USTF0",1739467252080,0.2090892,95641.0,95640.0,0.2090855]
["bitfinex-derivatives","BTCF0:USTF0",1739467252783,0.2090998,95634.0,95630.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1739467252983,0.2090907,95639.0,95630.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1739467253282,0.3608,95641.0,95640.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1739467253584,0.5698845,95641.0,95640.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1739467253981,0.2090998,95634.0,95631.0,0.2091061]
["bitfinex-derivatives","BTCF0:USTF0",1739467254285,0.2090998,95634.0,95632.0,0.2091035]
["bitfinex-derivatives","BTCF0:USTF0",1739467254482,0.2090998,95634.0,95630.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1739467254680,0.2100998,95634.0,95630.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1739467256079,0.2100998,95634.0,95633.0,0.20925879]
["bitfinex-derivatives","BTCF0:USTF0",1739467257086,0.001,95634.0,95633.0,0.49059055]
["bitfinex-derivatives","BTCF0:USTF0",1739467257487,0.1741652,95634.0,95633.0,0.49059055]
["bitfinex-derivatives","BTCF0:USTF0",1739467257676,0.1731652,95634.0,95633.0,0.12979055]
["bitfinex-derivatives","BTCF0:USTF0",1739467257877,0.1741652,95634.0,95633.0,0.12979055]
["bitfinex-derivatives","BTCF0:USTF0",1739467258480,0.1731652,95634.0,95633.0,0.12979055]
["bitfinex-derivatives","BTCF0:USTF0",1739467258676,0.382265,95634.0,95633.0,0.12979055]
["bitfinex-derivatives","BTCF0:USTF0",1739467259381,0.1731652,95634.0,95633.0,0.12979055]
["bitfinex-derivatives","BTCF0:USTF0",1739467259778,0.2090802,95643.0,95630.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1739467259984,0.2090473,95658.0,95650.0,0.2090648]
["bitfinex-derivatives","BTCF0:USTF0",1739467260485,0.00156883,95651.0,95650.0,0.5698648]
["bitfinex-derivatives","BTCF0:USTF0",1739467260677,0.00015689,95653.0,95652.0,0.2090604]
["bitfinex-derivatives","BTCF0:USTF0",1739467261079,0.00156833,95671.0,95652.0,0.2090604]
["bitfinex-derivatives","BTCF0:USTF0",1739467261285,0.00156833,95671.0,95660.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739467261486,0.00156833,95671.0,95670.0,0.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1739467262593,0.01676471,95671.0,95670.0,0.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1739467263287,0.00156833,95671.0,95670.0,0.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1739467263679,0.00256833,95671.0,95670.0,0.5698211]
["bitfinex-derivatives","BTCF0:USTF0",1739467264086,0.0001568,95680.0,95679.0,0.2090014]
["bitfinex-derivatives","BTCF0:USTF0",1739467264289,0.0001568,95680.0,95679.0,0.5698014]
["bitfinex-derivatives","BTCF0:USTF0",1739467264890,0.0001568,95680.0,95679.0,0.2090014]
["bitfinex-derivatives","BTCF0:USTF0",1739467265094,0.0001568,95680.0,95661.0,0.3609568]
["bitfinex-derivatives","BTCF0:USTF0",1739467265095,0.0001568,95680.0,95674.0,0.2090114]
["bitfinex-derivatives","BTCF0:USTF0",1739467265397,0.2090102,95675.0,95674.0,0.2090114]
["bitfinex-derivatives","BTCF0:USTF0",1739467266497,0.3608,95677.0,95661.0,0.3609568]
["bitfinex-derivatives","BTCF0:USTF0",1739467266795,0.2090386,95662.0,95661.0,0.3609568]
["bitfinex-derivatives","BTCF0:USTF0",1739467266983,0.2090386,95662.0,95661.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739467267694,0.2090386,95662.0,95661.0,0.0021568]
["bitfinex-derivatives","BTCF0:USTF0",1739467270288,0.22438764,95662.0,95661.0,0.0011568]
["bitfinex-derivatives","BTCF0:USTF0",1739467270898,0.22438764,95662.0,95661.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739467271091,0.22438764,95662.0,95661.0,0.0011568]
["bitfinex-derivatives","BTCF0:USTF0",1739467271895,0.22438754,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467273389,0.01534904,95662.0,95661.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1739467273593,0.001,95662.0,95661.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1739467273997,0.2100386,95662.0,95661.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1739467274192,0.2110386,95662.0,95661.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1739467274397,0.2120386,95662.0,95661.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1739467274896,0.2110386,95662.0,95661.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1739467275102,0.2120386,95662.0,95661.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1739467275301,0.01843385,95662.0,95657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739467275499,0.2090582,95653.0,95652.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739467276300,0.3608,95658.0,95652.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739467277096,0.5698508,95658.0,95657.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739467278209,0.2090508,95658.0,95657.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739467278806,0.2090582,95653.0,95652.0,0.210217]
["bitfinex-derivatives","BTCF0:USTF0",1739467279601,0.07681786,95658.0,95652.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739467279795,0.07681786,95658.0,95657.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739467281298,0.28686516,95658.0,95657.0,0.2100495]
["bitfinex-derivatives","BTCF0:USTF0",1739467281499,0.07781786,95658.0,95657.0,0.2100495]
["bitfinex-derivatives","BTCF0:USTF0",1739467282307,6e-08,95658.0,95657.0,0.5100495]
["bitfinex-derivatives","BTCF0:USTF0",1739467282703,6e-08,95658.0,95657.0,0.2100495]
["bitfinex-derivatives","BTCF0:USTF0",1739467282899,0.02052286,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467283606,0.00156832,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467284309,0.02436121,95675.0,95666.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739467284510,0.001,95673.0,95666.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739467284709,0.210019,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467285111,0.2090276,95667.0,95666.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739467285407,0.2090436,95660.0,95658.0,0.2614473]
["bitfinex-derivatives","BTCF0:USTF0",1739467285715,0.2090436,95660.0,95659.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739467286207,0.2090436,95660.0,95658.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739467286208,0.3608,95669.0,95653.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739467286505,0.209056,95654.0,95653.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739467286703,0.209056,95654.0,95653.0,0.2625582]
["bitfinex-derivatives","BTCF0:USTF0",1739467287708,0.210056,95654.0,95653.0,0.2675582]
["bitfinex-derivatives","BTCF0:USTF0",1739467289718,0.210056,95654.0,95653.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739467289908,0.210056,95654.0,95653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739467290312,0.2090582,95653.0,95652.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739467292016,0.2090582,95653.0,95652.0,0.2092172]
["bitfinex-derivatives","BTCF0:USTF0",1739467293425,0.2100582,95653.0,95652.0,0.2092172]
["bitfinex-derivatives","BTCF0:USTF0",1739467294217,0.2090582,95653.0,95652.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739467295621,0.30534728,95653.0,95652.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739467296815,0.30634728,95653.0,95652.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739467297021,0.30634728,95653.0,95633.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739467297022,0.2090976,95640.0,95639.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1739467298311,0.22808013,95640.0,95639.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1739467299119,0.22808013,95640.0,95639.0,0.2130886]
["bitfinex-derivatives","BTCF0:USTF0",1739467299419,0.01898253,95640.0,95639.0,0.2130886]
["bitfinex-derivatives","BTCF0:USTF0",1739467299625,0.36140001,95644.0,95639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739467299819,0.2090826,95642.0,95641.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1739467300325,0.2090866,95640.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467302231,0.2090888,95639.0,95638.0,0.2090891]
["bitfinex-derivatives","BTCF0:USTF0",1739467304327,0.01915319,95642.0,95641.0,0.2090844]
["bitfinex-derivatives","BTCF0:USTF0",1739467304518,0.2090806,95643.0,95642.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739467305624,0.31081054,95646.0,95638.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739467305818,0.31081054,95646.0,95645.0,0.2090757]
["bitfinex-derivatives","BTCF0:USTF0",1739467306028,0.51988404,95646.0,95645.0,0.2090757]
["bitfinex-derivatives","BTCF0:USTF0",1739467307228,0.51988404,95646.0,95645.0,0.2100757]
["bitfinex-derivatives","BTCF0:USTF0",1739467307728,0.61617979,95646.0,95645.0,0.2100757]
["bitfinex-derivatives","BTCF0:USTF0",1739467308229,0.63525702,95646.0,95645.0,0.2100757]
["bitfinex-derivatives","BTCF0:USTF0",1739467310031,0.40710629,95646.0,95645.0,0.2100757]
["bitfinex-derivatives","BTCF0:USTF0",1739467310731,0.33080629,95646.0,95645.0,0.2100757]
["bitfinex-derivatives","BTCF0:USTF0",1739467311026,0.25400629,95646.0,95645.0,0.2100757]
["bitfinex-derivatives","BTCF0:USTF0",1739467311631,0.17770629,95646.0,95645.0,0.2100757]
["bitfinex-derivatives","BTCF0:USTF0",1739467311826,0.053,95676.0,95645.0,0.2100757]
["bitfinex-derivatives","BTCF0:USTF0",1739467311827,0.2090119,95675.0,95645.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739467312028,0.2090119,95675.0,95666.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1739467312227,0.2090198,95671.0,95666.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1739467312623,0.2090215,95670.0,95666.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1739467313125,0.38015377,95667.0,95666.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1739467313321,0.38615377,95667.0,95659.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739467313525,0.04526427,95663.0,95662.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739467313833,0.38615377,95667.0,95662.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739467313834,0.38679377,95667.0,95662.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739467314134,0.38615377,95667.0,95662.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739467314327,0.2090307,95666.0,95665.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1739467315328,0.2090429,95661.0,95660.0,0.209041]
["bitfinex-derivatives","BTCF0:USTF0",1739467315533,0.2090429,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467316634,0.2090429,95660.0,95659.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1739467317025,0.2130429,95660.0,95659.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739467318230,0.2180429,95660.0,95659.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739467318630,0.009,95660.0,95659.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739467320739,0.2090473,95658.0,95657.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739467320941,0.5698473,95658.0,95657.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739467321635,0.5698473,95658.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467321636,0.0522661,95651.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467321944,0.3608,95658.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467321945,0.0472,95650.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467322135,0.0472,95650.0,95640.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739467322334,0.0472,95650.0,95649.0,0.209067]
["bitfinex-derivatives","BTCF0:USTF0",1739467323136,0.2090503,95657.0,95640.0,0.13022435]
["bitfinex-derivatives","BTCF0:USTF0",1739467323335,0.2090503,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467324446,0.2090764,95645.0,95644.0,0.2090716]
["bitfinex-derivatives","BTCF0:USTF0",1739467324629,0.2090845,95641.0,95640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739467325235,0.2090845,95641.0,95640.0,0.2130866]
["bitfinex-derivatives","BTCF0:USTF0",1739467325440,0.22846986,95641.0,95640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739467325639,0.209091,95639.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467325834,0.2090932,95637.0,95636.0,0.2090923]
["bitfinex-derivatives","BTCF0:USTF0",1739467326446,0.06868536,95641.0,95640.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1739467326636,0.5698659,95650.0,95640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739467326947,0.2090659,95650.0,95649.0,0.209067]
["bitfinex-derivatives","BTCF0:USTF0",1739467327133,0.22795313,95650.0,95649.0,0.209067]
["bitfinex-derivatives","BTCF0:USTF0",1739467328337,0.2090932,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739467328742,0.3608,95646.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467328940,0.2091019,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467329346,0.2091019,95633.0,95632.0,0.5699041]
["bitfinex-derivatives","BTCF0:USTF0",1739467330038,0.2101019,95633.0,95632.0,0.5699041]
["bitfinex-derivatives","BTCF0:USTF0",1739467330439,0.2101019,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467330640,0.2091063,95631.0,95630.0,0.00156854]
["bitfinex-derivatives","BTCF0:USTF0",1739467332535,0.0966,95632.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467332741,0.2091467,95615.0,95614.0,0.2091433]
["bitfinex-derivatives","BTCF0:USTF0",1739467332951,0.3608,95623.0,95607.0,0.00120632]
["bitfinex-derivatives","BTCF0:USTF0",1739467333247,0.2091382,95617.0,95615.0,0.2091412]
["bitfinex-derivatives","BTCF0:USTF0",1739467334451,0.001,95617.0,95607.0,0.00520632]
["bitfinex-derivatives","BTCF0:USTF0",1739467334753,0.2091511,95611.0,95610.0,0.2091515]
["bitfinex-derivatives","BTCF0:USTF0",1739467334938,0.0458,95616.0,95614.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739467335643,0.2091466,95613.0,95612.0,0.2091455]
["bitfinex-derivatives","BTCF0:USTF0",1739467336050,0.0458,95616.0,95607.0,0.00120632]
["bitfinex-derivatives","BTCF0:USTF0",1739467336250,0.0458,95616.0,95615.0,0.2091413]
["bitfinex-derivatives","BTCF0:USTF0",1739467337543,0.0458,95616.0,95615.0,0.2111413]
["bitfinex-derivatives","BTCF0:USTF0",1739467338043,0.27356431,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467338442,0.27356431,95616.0,95615.0,0.2111413]
["bitfinex-derivatives","BTCF0:USTF0",1739467339141,0.06442521,95616.0,95615.0,0.2111413]
["bitfinex-derivatives","BTCF0:USTF0",1739467339347,0.06442521,95616.0,95615.0,0.2091413]
["bitfinex-derivatives","BTCF0:USTF0",1739467339650,0.06442521,95616.0,95615.0,0.2111413]
["bitfinex-derivatives","BTCF0:USTF0",1739467339853,0.3608,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739467340446,0.3777651,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739467342153,0.3787651,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739467342756,0.3777651,95623.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739467342954,0.3777651,95623.0,95622.0,0.211126]
["bitfinex-derivatives","BTCF0:USTF0",1739467344454,0.3777651,95623.0,95622.0,0.210126]
["bitfinex-derivatives","BTCF0:USTF0",1739467345057,0.3608,95623.0,95622.0,0.210126]
["bitfinex-derivatives","BTCF0:USTF0",1739467345257,0.0001568,95630.0,95629.0,0.2091107]
["bitfinex-derivatives","BTCF0:USTF0",1739467345948,0.2091136,95628.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739467346149,0.22600827,95628.0,95625.0,0.2091191]
["bitfinex-derivatives","BTCF0:USTF0",1739467346354,0.22600827,95628.0,95626.0,0.2091169]
["bitfinex-derivatives","BTCF0:USTF0",1739467346551,0.01689467,95628.0,95626.0,0.2091169]
["bitfinex-derivatives","BTCF0:USTF0",1739467346754,0.0001568,95630.0,95629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467347553,0.0001568,95630.0,95628.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1739467347754,0.2092672,95630.0,95628.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1739467348263,0.0001568,95630.0,95628.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1739467348553,0.01722915,95630.0,95629.0,0.2091107]
["bitfinex-derivatives","BTCF0:USTF0",1739467349158,0.01722915,95630.0,95629.0,0.2101107]
["bitfinex-derivatives","BTCF0:USTF0",1739467349558,0.0001568,95630.0,95629.0,0.2101107]
["bitfinex-derivatives","BTCF0:USTF0",1739467349758,0.0001568,95630.0,95629.0,0.22707782]
["bitfinex-derivatives","BTCF0:USTF0",1739467349961,0.0011568,95630.0,95629.0,0.23007782]
["bitfinex-derivatives","BTCF0:USTF0",1739467350654,0.0001568,95630.0,95629.0,0.22907782]
["bitfinex-derivatives","BTCF0:USTF0",1739467352756,0.0001568,95630.0,95629.0,0.2121107]
["bitfinex-derivatives","BTCF0:USTF0",1739467355761,0.2092653,95630.0,95629.0,0.2121107]
["bitfinex-derivatives","BTCF0:USTF0",1739467356259,0.0001568,95630.0,95629.0,0.2121107]
["bitfinex-derivatives","BTCF0:USTF0",1739467356461,0.2092653,95630.0,95629.0,0.2121107]
["bitfinex-derivatives","BTCF0:USTF0",1739467357060,0.0001568,95630.0,95629.0,0.2121107]
["bitfinex-derivatives","BTCF0:USTF0",1739467357552,0.0001568,95630.0,95629.0,0.22911851]
["bitfinex-derivatives","BTCF0:USTF0",1739467360663,0.2090679,95649.0,95636.0,0.0522735]
["bitfinex-derivatives","BTCF0:USTF0",1739467360868,0.2090679,95649.0,95648.0,0.2090691]
["bitfinex-derivatives","BTCF0:USTF0",1739467361070,0.22665893,95649.0,95648.0,0.2090691]
["bitfinex-derivatives","BTCF0:USTF0",1739467361659,0.58745893,95649.0,95648.0,0.2090691]
["bitfinex-derivatives","BTCF0:USTF0",1739467361861,0.58745893,95649.0,95639.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739467361862,0.2090852,95642.0,95641.0,0.2090824]
["bitfinex-derivatives","BTCF0:USTF0",1739467363266,0.2090866,95640.0,95639.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739467363570,0.5698866,95640.0,95639.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739467365168,0.5708866,95640.0,95639.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739467365767,0.5718866,95640.0,95639.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739467367472,0.5718866,95640.0,95639.0,0.20924569]
["bitfinex-derivatives","BTCF0:USTF0",1739467369266,0.3628,95640.0,95639.0,0.20924569]
["bitfinex-derivatives","BTCF0:USTF0",1739467371874,0.09829913,95640.0,95639.0,0.57004569]
["bitfinex-derivatives","BTCF0:USTF0",1739467372876,0.09829913,95640.0,95639.0,0.58744843]
["bitfinex-derivatives","BTCF0:USTF0",1739467373375,0.09829913,95640.0,95639.0,0.57004569]
["bitfinex-derivatives","BTCF0:USTF0",1739467375179,0.002,95640.0,95639.0,0.57004569]
["bitfinex-derivatives","BTCF0:USTF0",1739467379679,0.1017,95657.0,95639.0,0.36095689]
["bitfinex-derivatives","BTCF0:USTF0",1739467379875,0.1017,95657.0,95656.0,0.5698517]
["bitfinex-derivatives","BTCF0:USTF0",1739467380274,0.1017,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467380784,0.11911289,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467380973,0.12011289,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467381285,0.32916239,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467381484,0.33016239,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467381674,0.32916239,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467381988,0.12611289,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467382281,0.34116239,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467382584,0.1147,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467384082,0.13226096,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467385293,0.22854284,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467385479,0.42003138,95657.0,95656.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739467385680,0.21098188,95657.0,95656.0,0.13711375]
["bitfinex-derivatives","BTCF0:USTF0",1739467385881,0.16108188,95657.0,95656.0,0.13711375]
["bitfinex-derivatives","BTCF0:USTF0",1739467386587,0.10928188,95657.0,95656.0,0.49791375]
["bitfinex-derivatives","BTCF0:USTF0",1739467387582,0.10928188,95657.0,95656.0,0.13711375]
["bitfinex-derivatives","BTCF0:USTF0",1739467390682,0.007,95657.0,95656.0,0.14411375]
["bitfinex-derivatives","BTCF0:USTF0",1739467391191,0.007,95657.0,95656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739467391489,0.2110495,95657.0,95656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739467391891,0.2100495,95657.0,95656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739467392093,0.2100495,95657.0,95656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739467392297,0.2100495,95657.0,95656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739467392493,0.2100495,95657.0,95656.0,0.2180517]
["bitfinex-derivatives","BTCF0:USTF0",1739467392980,0.2100495,95657.0,95656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739467393291,0.3618,95657.0,95637.0,0.2090924]
["bitfinex-derivatives","BTCF0:USTF0",1739467393593,0.3618,95657.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467393594,0.2090867,95640.0,95638.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739467394086,0.1004,95648.0,95642.0,0.2090809]
["bitfinex-derivatives","BTCF0:USTF0",1739467394888,0.1004,95648.0,95635.0,0.3781718]
["bitfinex-derivatives","BTCF0:USTF0",1739467395087,0.002,95640.0,95639.0,0.21724569]
["bitfinex-derivatives","BTCF0:USTF0",1739467395386,0.002,95640.0,95639.0,0.26814569]
["bitfinex-derivatives","BTCF0:USTF0",1739467395591,0.001,95640.0,95639.0,0.26614569]
["bitfinex-derivatives","BTCF0:USTF0",1739467395787,0.00015689,95658.0,95639.0,0.05105689]
["bitfinex-derivatives","BTCF0:USTF0",1739467395992,0.00015689,95658.0,95657.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739467397487,0.00015689,95658.0,95657.0,0.22662999]
["bitfinex-derivatives","BTCF0:USTF0",1739467397788,0.00115689,95658.0,95657.0,0.22662999]
["bitfinex-derivatives","BTCF0:USTF0",1739467398191,0.00315689,95658.0,95657.0,0.22662999]
["bitfinex-derivatives","BTCF0:USTF0",1739467398393,0.00315689,95658.0,95657.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739467398995,0.00115689,95658.0,95657.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739467399496,0.00015689,95658.0,95640.0,0.22172435]
["bitfinex-derivatives","BTCF0:USTF0",1739467399694,0.2090572,95654.0,95652.0,0.2090584]
["bitfinex-derivatives","BTCF0:USTF0",1739467399895,0.0499,95653.0,95651.0,0.2090622]
["bitfinex-derivatives","BTCF0:USTF0",1739467400097,0.0499,95653.0,95652.0,0.2090604]
["bitfinex-derivatives","BTCF0:USTF0",1739467400295,0.2589582,95653.0,95652.0,0.2090604]
["bitfinex-derivatives","BTCF0:USTF0",1739467400597,0.0499,95653.0,95649.0,0.01569169]
["bitfinex-derivatives","BTCF0:USTF0",1739467400897,0.2589582,95653.0,95652.0,0.2090604]
["bitfinex-derivatives","BTCF0:USTF0",1739467402394,0.35523151,95653.0,95652.0,0.2090604]
["bitfinex-derivatives","BTCF0:USTF0",1739467402594,0.2090642,95651.0,95649.0,0.01625563]
["bitfinex-derivatives","BTCF0:USTF0",1739467402793,0.2090642,95651.0,95650.0,0.2090648]
["bitfinex-derivatives","BTCF0:USTF0",1739467402991,0.50697331,95653.0,95639.0,0.05105689]
["bitfinex-derivatives","BTCF0:USTF0",1739467403295,0.2090866,95640.0,95639.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739467403992,0.2090866,95640.0,95639.0,0.20924569]
["bitfinex-derivatives","BTCF0:USTF0",1739467404388,0.5698866,95640.0,95639.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739467404598,0.3608,95640.0,95619.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1739467404903,0.2091205,95625.0,95623.0,0.2091218]
["bitfinex-derivatives","BTCF0:USTF0",1739467405295,0.2091205,95625.0,95624.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1739467405497,0.3608,95628.0,95619.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1739467405798,0.2091304,95620.0,95619.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1739467406895,0.2249967,95620.0,95619.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1739467407307,0.5857967,95620.0,95619.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1739467407797,0.3766663,95620.0,95604.0,0.209165]
["bitfinex-derivatives","BTCF0:USTF0",1739467407999,0.3608,95612.0,95590.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739467408199,0.2091589,95607.0,95603.0,0.2091675]
["bitfinex-derivatives","BTCF0:USTF0",1739467408400,0.2091589,95607.0,95604.0,0.2091652]
["bitfinex-derivatives","BTCF0:USTF0",1739467408699,0.2091589,95607.0,95606.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1739467409206,0.2091737,95602.0,95601.0,0.2091715]
["bitfinex-derivatives","BTCF0:USTF0",1739467409800,0.0929,95606.0,95604.0,0.2091637]
["bitfinex-derivatives","BTCF0:USTF0",1739467410004,0.0929,95606.0,95605.0,0.2091632]
["bitfinex-derivatives","BTCF0:USTF0",1739467410506,0.001,95607.0,95606.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1739467410707,0.00015689,95613.0,95612.0,0.2091479]
["bitfinex-derivatives","BTCF0:USTF0",1739467412101,0.00115689,95613.0,95612.0,0.2091479]
["bitfinex-derivatives","BTCF0:USTF0",1739467412311,0.00215689,95613.0,95612.0,0.2091479]
["bitfinex-derivatives","BTCF0:USTF0",1739467413307,0.00215689,95613.0,95612.0,0.22472995]
["bitfinex-derivatives","BTCF0:USTF0",1739467416299,9e-08,95613.0,95612.0,0.22472995]
["bitfinex-derivatives","BTCF0:USTF0",1739467416496,9e-08,95613.0,95612.0,0.52472995]
["bitfinex-derivatives","BTCF0:USTF0",1739467417906,8e-08,95622.0,95621.0,0.2091282]
["bitfinex-derivatives","BTCF0:USTF0",1739467418207,8e-08,95622.0,95621.0,0.5699282]
["bitfinex-derivatives","BTCF0:USTF0",1739467419104,0.2090629,95651.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467419304,0.2090629,95651.0,95644.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739467419805,0.3608,95652.0,95644.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739467420006,0.01623041,95648.0,95644.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739467420508,0.2090667,95650.0,95644.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739467420702,0.00556862,95645.0,95644.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739467421409,0.209087,95641.0,95640.0,0.2090847]
["bitfinex-derivatives","BTCF0:USTF0",1739467422107,0.2090954,95636.0,95635.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739467424211,0.2090954,95636.0,95635.0,0.00115689]
["bitfinex-derivatives","BTCF0:USTF0",1739467425111,0.2090954,95636.0,95635.0,0.00215689]
["bitfinex-derivatives","BTCF0:USTF0",1739467426011,0.30538916,95636.0,95635.0,0.00215689]
["bitfinex-derivatives","BTCF0:USTF0",1739467427108,0.30538916,95636.0,95635.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739467427913,0.30538916,95636.0,95635.0,0.00115689]
["bitfinex-derivatives","BTCF0:USTF0",1739467428302,0.30538916,95636.0,95635.0,0.21025449]
["bitfinex-derivatives","BTCF0:USTF0",1739467428803,0.09629376,95636.0,95635.0,0.21025449]
["bitfinex-derivatives","BTCF0:USTF0",1739467429014,0.2090841,95642.0,95641.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739467430405,0.2090841,95642.0,95641.0,0.2110845]
["bitfinex-derivatives","BTCF0:USTF0",1739467430805,0.2090841,95642.0,95641.0,0.2120845]
["bitfinex-derivatives","BTCF0:USTF0",1739467433000,0.2090841,95642.0,95641.0,0.2110845]
["bitfinex-derivatives","BTCF0:USTF0",1739467433606,0.2090841,95642.0,95641.0,0.2120845]
["bitfinex-derivatives","BTCF0:USTF0",1739467434513,0.2090841,95642.0,95641.0,0.2110845]
["bitfinex-derivatives","BTCF0:USTF0",1739467434713,0.2090841,95642.0,95641.0,0.2100845]
["bitfinex-derivatives","BTCF0:USTF0",1739467434907,0.2090841,95642.0,95641.0,0.2110845]
["bitfinex-derivatives","BTCF0:USTF0",1739467435307,0.01566948,95648.0,95641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467435611,0.2090743,95646.0,95645.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1739467436714,0.01607678,95648.0,95647.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1739467436919,0.2090675,95649.0,95648.0,0.2090626]
["bitfinex-derivatives","BTCF0:USTF0",1739467437511,0.22482335,95649.0,95648.0,0.2090626]
["bitfinex-derivatives","BTCF0:USTF0",1739467438105,0.22682335,95649.0,95648.0,0.2090626]
["bitfinex-derivatives","BTCF0:USTF0",1739467438316,0.22682335,95649.0,95648.0,0.15255292]
["bitfinex-derivatives","BTCF0:USTF0",1739467438711,0.22782335,95649.0,95648.0,0.15255292]
["bitfinex-derivatives","BTCF0:USTF0",1739467439713,0.3241193,95649.0,95648.0,0.15255292]
["bitfinex-derivatives","BTCF0:USTF0",1739467440217,0.3221193,95649.0,95648.0,0.15255292]
["bitfinex-derivatives","BTCF0:USTF0",1739467441018,0.3221193,95649.0,95648.0,0.15355292]
["bitfinex-derivatives","BTCF0:USTF0",1739467441019,0.3211193,95649.0,95648.0,0.15355292]
["bitfinex-derivatives","BTCF0:USTF0",1739467442615,0.1120518,95649.0,95648.0,0.15355292]
["bitfinex-derivatives","BTCF0:USTF0",1739467443819,0.09629595,95649.0,95648.0,0.15355292]
["bitfinex-derivatives","BTCF0:USTF0",1739467444021,0.30536295,95649.0,95648.0,0.15355292]
["bitfinex-derivatives","BTCF0:USTF0",1739467444215,0.30536295,95649.0,95648.0,0.15255292]
["bitfinex-derivatives","BTCF0:USTF0",1739467444416,0.30536295,95649.0,95648.0,0.15355292]
["bitfinex-derivatives","BTCF0:USTF0",1739467445923,0.30536295,95649.0,95648.0,0.15255292]
["bitfinex-derivatives","BTCF0:USTF0",1739467446126,0.3208721,95649.0,95648.0,0.15255292]
["bitfinex-derivatives","BTCF0:USTF0",1739467448321,0.3208721,95649.0,95648.0,0.15455292]
["bitfinex-derivatives","BTCF0:USTF0",1739467448522,0.09629595,95649.0,95648.0,0.15455292]
["bitfinex-derivatives","BTCF0:USTF0",1739467448916,0.09629595,95649.0,95648.0,0.15255292]
["bitfinex-derivatives","BTCF0:USTF0",1739467449116,0.09629595,95649.0,95648.0,0.15355292]
["bitfinex-derivatives","BTCF0:USTF0",1739467449315,0.30536295,95649.0,95648.0,0.15355292]
["bitfinex-derivatives","BTCF0:USTF0",1739467449719,0.32129148,95649.0,95648.0,0.15355292]
["bitfinex-derivatives","BTCF0:USTF0",1739467450325,0.32129148,95649.0,95648.0,0.15555292]
["bitfinex-derivatives","BTCF0:USTF0",1739467450619,0.22499553,95649.0,95648.0,0.15655292]
["bitfinex-derivatives","BTCF0:USTF0",1739467450922,0.22499553,95649.0,95648.0,0.15555292]
["bitfinex-derivatives","BTCF0:USTF0",1739467451225,0.22499553,95649.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467451418,0.22499553,95649.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467451623,0.22499553,95649.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467451823,0.22499553,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467452026,0.22499553,95649.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467453621,0.2090823,95642.0,95641.0,0.209084]
["bitfinex-derivatives","BTCF0:USTF0",1739467454522,0.2090954,95636.0,95635.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739467454723,0.2090954,95636.0,95635.0,0.20921351]
["bitfinex-derivatives","BTCF0:USTF0",1739467455520,0.5698954,95636.0,95635.0,0.20921351]
["bitfinex-derivatives","BTCF0:USTF0",1739467455721,0.5698954,95636.0,95635.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1739467456522,0.6662009,95636.0,95635.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1739467456833,0.6662009,95636.0,95635.0,0.00111591]
["bitfinex-derivatives","BTCF0:USTF0",1739467457027,0.6662009,95636.0,95635.0,0.00211591]
["bitfinex-derivatives","BTCF0:USTF0",1739467457220,0.68241665,95636.0,95635.0,0.00211591]
["bitfinex-derivatives","BTCF0:USTF0",1739467460134,0.68241665,95636.0,95635.0,0.21121351]
["bitfinex-derivatives","BTCF0:USTF0",1739467460633,0.47332125,95636.0,95635.0,0.21121351]
["bitfinex-derivatives","BTCF0:USTF0",1739467460831,0.11252125,95636.0,95635.0,0.21121351]
["bitfinex-derivatives","BTCF0:USTF0",1739467461330,0.12739224,95639.0,95635.0,0.00211591]
["bitfinex-derivatives","BTCF0:USTF0",1739467461635,0.4252801,95643.0,95642.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739467462433,0.2162,95643.0,95642.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739467463623,0.2182,95643.0,95642.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739467464319,0.003,95643.0,95642.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739467464629,0.11253826,95660.0,95653.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739467464818,0.11253826,95660.0,95653.0,0.5698582]
["bitfinex-derivatives","BTCF0:USTF0",1739467465022,0.11253826,95660.0,95659.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739467465840,0.40646819,95673.0,95654.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1739467466127,0.40646819,95673.0,95672.0,0.5698167]
["bitfinex-derivatives","BTCF0:USTF0",1739467466128,0.406625,95673.0,95672.0,0.5698167]
["bitfinex-derivatives","BTCF0:USTF0",1739467467232,0.406625,95673.0,95672.0,0.58429596]
["bitfinex-derivatives","BTCF0:USTF0",1739467467532,0.411625,95673.0,95672.0,0.58429596]
["bitfinex-derivatives","BTCF0:USTF0",1739467467928,0.00515681,95673.0,95672.0,0.58429596]
["bitfinex-derivatives","BTCF0:USTF0",1739467468629,0.00515681,95673.0,95672.0,0.5698167]
["bitfinex-derivatives","BTCF0:USTF0",1739467470927,0.00515681,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467474230,0.21417171,95673.0,95670.0,0.2090208]
["bitfinex-derivatives","BTCF0:USTF0",1739467474434,0.21417171,95673.0,95664.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739467474636,0.00515681,95673.0,95671.0,0.2090181]
["bitfinex-derivatives","BTCF0:USTF0",1739467475336,0.00215681,95673.0,95671.0,0.2090181]
["bitfinex-derivatives","BTCF0:USTF0",1739467475531,0.00415681,95673.0,95671.0,0.2090181]
["bitfinex-derivatives","BTCF0:USTF0",1739467475840,0.00415681,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467476630,0.00315681,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467478138,0.00115681,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467478733,0.00015681,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467478933,0.00215681,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467479134,0.00515681,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467481142,0.00315681,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467481333,0.00515681,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467482242,0.21417131,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467482543,0.00515681,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467483040,0.21417131,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467483233,0.2292447,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467483428,0.00515681,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467484041,1e-08,95673.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467484929,1e-08,95673.0,95672.0,0.5090167]
["bitfinex-derivatives","BTCF0:USTF0",1739467485437,0.0493,95699.0,95698.0,0.2089599]
["bitfinex-derivatives","BTCF0:USTF0",1739467485643,0.0493,95699.0,95693.0,0.5697704]
["bitfinex-derivatives","BTCF0:USTF0",1739467485837,0.0493,95699.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467486033,0.0493,95699.0,95697.0,0.2089604]
["bitfinex-derivatives","BTCF0:USTF0",1739467487338,0.0563,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467487845,0.0493,95699.0,95697.0,0.2089604]
["bitfinex-derivatives","BTCF0:USTF0",1739467488038,0.0633,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467488429,0.0563,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467488635,0.0633,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467490042,0.0563,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467490246,0.0633,95699.0,95698.0,0.2099599]
["bitfinex-derivatives","BTCF0:USTF0",1739467490544,0.0633,95699.0,95698.0,0.2089599]
["bitfinex-derivatives","BTCF0:USTF0",1739467490732,0.0633,95699.0,95698.0,0.2099599]
["bitfinex-derivatives","BTCF0:USTF0",1739467491131,0.0563,95699.0,95698.0,0.2099599]
["bitfinex-derivatives","BTCF0:USTF0",1739467491338,0.0633,95699.0,95698.0,0.2109599]
["bitfinex-derivatives","BTCF0:USTF0",1739467493742,0.0563,95699.0,95698.0,0.2099599]
["bitfinex-derivatives","BTCF0:USTF0",1739467494134,0.0633,95699.0,95698.0,0.2109599]
["bitfinex-derivatives","BTCF0:USTF0",1739467495039,0.014,95699.0,95698.0,0.2109599]
["bitfinex-derivatives","BTCF0:USTF0",1739467498049,0.00015681,95708.0,95700.0,0.0522384]
["bitfinex-derivatives","BTCF0:USTF0",1739467498349,0.00015681,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467498547,0.00015681,95708.0,95707.0,0.5697403]
["bitfinex-derivatives","BTCF0:USTF0",1739467500552,0.00015681,95708.0,95707.0,0.5747403]
["bitfinex-derivatives","BTCF0:USTF0",1739467501349,0.00015681,95708.0,95707.0,0.5797403]
["bitfinex-derivatives","BTCF0:USTF0",1739467505547,0.00015681,95708.0,95707.0,0.5697403]
["bitfinex-derivatives","BTCF0:USTF0",1739467505753,0.00015681,95708.0,95707.0,0.5777403]
["bitfinex-derivatives","BTCF0:USTF0",1739467507260,0.00015681,95708.0,95707.0,0.5737403]
["bitfinex-derivatives","BTCF0:USTF0",1739467507450,0.00015681,95708.0,95707.0,0.5787403]
["bitfinex-derivatives","BTCF0:USTF0",1739467508153,0.00015681,95708.0,95707.0,0.5737403]
["bitfinex-derivatives","BTCF0:USTF0",1739467508356,0.00015681,95708.0,95707.0,0.5787403]
["bitfinex-derivatives","BTCF0:USTF0",1739467508858,0.00015681,95708.0,95707.0,0.5747403]
["bitfinex-derivatives","BTCF0:USTF0",1739467509059,0.00015681,95708.0,95707.0,0.5807403]
["bitfinex-derivatives","BTCF0:USTF0",1739467510458,0.00015681,95708.0,95707.0,0.5797403]
["bitfinex-derivatives","BTCF0:USTF0",1739467512254,0.00015681,95708.0,95707.0,0.5787403]
["bitfinex-derivatives","BTCF0:USTF0",1739467512459,0.00015681,95708.0,95707.0,0.5767403]
["bitfinex-derivatives","BTCF0:USTF0",1739467513757,0.00015681,95708.0,95707.0,0.5777403]
["bitfinex-derivatives","BTCF0:USTF0",1739467514865,0.00015681,95708.0,95707.0,0.5727403]
["bitfinex-derivatives","BTCF0:USTF0",1739467515055,0.00015681,95708.0,95707.0,0.5757403]
["bitfinex-derivatives","BTCF0:USTF0",1739467516256,0.00015681,95708.0,95707.0,0.5727403]
["bitfinex-derivatives","BTCF0:USTF0",1739467516464,0.00015681,95708.0,95707.0,0.5757403]
["bitfinex-derivatives","BTCF0:USTF0",1739467516868,0.00015681,95708.0,95707.0,0.5727403]
["bitfinex-derivatives","BTCF0:USTF0",1739467517066,0.00015681,95708.0,95707.0,0.5757403]
["bitfinex-derivatives","BTCF0:USTF0",1739467517760,0.00015681,95708.0,95707.0,0.5727403]
["bitfinex-derivatives","BTCF0:USTF0",1739467517958,0.00015681,95708.0,95707.0,0.5757403]
["bitfinex-derivatives","BTCF0:USTF0",1739467518559,0.00015681,95708.0,95707.0,0.5727403]
["bitfinex-derivatives","BTCF0:USTF0",1739467518864,0.00015681,95708.0,95707.0,0.5757403]
["bitfinex-derivatives","BTCF0:USTF0",1739467519871,0.00015681,95708.0,95707.0,0.5747403]
["bitfinex-derivatives","BTCF0:USTF0",1739467520663,0.20909491,95708.0,95707.0,0.5747403]
["bitfinex-derivatives","BTCF0:USTF0",1739467521058,0.56989491,95708.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467521264,0.56989491,95708.0,95688.0,0.20913771]
["bitfinex-derivatives","BTCF0:USTF0",1739467521265,0.2089796,95689.0,95688.0,0.20913771]
["bitfinex-derivatives","BTCF0:USTF0",1739467521471,0.3608,95700.0,95688.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739467521773,0.37570718,95700.0,95688.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739467521967,0.3608,95692.0,95688.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739467522272,0.2089796,95689.0,95688.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739467522670,0.0522446,95690.0,95664.0,0.24926741]
["bitfinex-derivatives","BTCF0:USTF0",1739467522865,0.2090062,95677.0,95676.0,0.209005]
["bitfinex-derivatives","BTCF0:USTF0",1739467523059,0.2089959,95682.0,95665.0,0.0522575]
["bitfinex-derivatives","BTCF0:USTF0",1739467523461,0.2089959,95682.0,95670.0,0.32833048]
["bitfinex-derivatives","BTCF0:USTF0",1739467523776,0.208991,95684.0,95682.0,0.2089937]
["bitfinex-derivatives","BTCF0:USTF0",1739467524169,0.569791,95684.0,95682.0,0.2089937]
["bitfinex-derivatives","BTCF0:USTF0",1739467524372,0.0507,95683.0,95682.0,0.2089937]
["bitfinex-derivatives","BTCF0:USTF0",1739467524573,0.0507,95683.0,95670.0,0.1482439]
["bitfinex-derivatives","BTCF0:USTF0",1739467524766,0.12622435,95680.0,95670.0,0.23103855]
["bitfinex-derivatives","BTCF0:USTF0",1739467524973,0.2090189,95671.0,95670.0,0.209019]
["bitfinex-derivatives","BTCF0:USTF0",1739467525768,0.2090189,95671.0,95670.0,0.213019]
["bitfinex-derivatives","BTCF0:USTF0",1739467526470,0.2090189,95671.0,95670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739467527167,0.2585189,95671.0,95670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739467527472,0.2090276,95667.0,95666.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739467527670,0.5698276,95667.0,95666.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739467528076,0.5698276,95667.0,95666.0,0.20918661]
["bitfinex-derivatives","BTCF0:USTF0",1739467528273,0.3608,95667.0,95666.0,0.20918661]
["bitfinex-derivatives","BTCF0:USTF0",1739467528777,0.3608,95667.0,95666.0,0.21018661]
["bitfinex-derivatives","BTCF0:USTF0",1739467528974,0.0475,95671.0,95666.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739467529277,0.0475,95671.0,95670.0,0.2110211]
["bitfinex-derivatives","BTCF0:USTF0",1739467529870,0.0475,95671.0,95670.0,0.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1739467530272,0.0473,95672.0,95666.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739467530471,0.0473,95672.0,95671.0,0.2090189]
["bitfinex-derivatives","BTCF0:USTF0",1739467531980,0.0473,95672.0,95671.0,0.5698189]
["bitfinex-derivatives","BTCF0:USTF0",1739467532666,0.048,95682.0,95671.0,0.37579837]
["bitfinex-derivatives","BTCF0:USTF0",1739467532975,0.2162,95696.0,95684.0,0.2089905]
["bitfinex-derivatives","BTCF0:USTF0",1739467533180,0.049,95699.0,95684.0,0.5697905]
["bitfinex-derivatives","BTCF0:USTF0",1739467534075,0.097,95708.0,95685.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739467534272,0.097,95708.0,95698.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739467534476,0.097,95708.0,95701.0,0.2089521]
["bitfinex-derivatives","BTCF0:USTF0",1739467535187,0.2089545,95701.0,95695.0,0.20912251]
["bitfinex-derivatives","BTCF0:USTF0",1739467535888,0.3608,95700.0,95695.0,0.20912251]
["bitfinex-derivatives","BTCF0:USTF0",1739467536779,0.3608,95700.0,95695.0,0.21312251]
["bitfinex-derivatives","BTCF0:USTF0",1739467537176,0.3608,95700.0,95695.0,0.21012251]
["bitfinex-derivatives","BTCF0:USTF0",1739467537477,0.3608,95700.0,95699.0,0.2089577]
["bitfinex-derivatives","BTCF0:USTF0",1739467537982,0.2089404,95707.0,95699.0,0.2089577]
["bitfinex-derivatives","BTCF0:USTF0",1739467538285,0.2089404,95707.0,95702.0,0.2089499]
["bitfinex-derivatives","BTCF0:USTF0",1739467538486,0.2089429,95706.0,95702.0,0.2089499]
["bitfinex-derivatives","BTCF0:USTF0",1739467538785,0.11101509,95708.0,95695.0,0.21012161]
["bitfinex-derivatives","BTCF0:USTF0",1739467538985,0.11101509,95708.0,95695.0,0.00315681]
["bitfinex-derivatives","BTCF0:USTF0",1739467539180,0.2089516,95702.0,95695.0,0.00315681]
["bitfinex-derivatives","BTCF0:USTF0",1739467539379,0.3608,95701.0,95697.0,0.2089615]
["bitfinex-derivatives","BTCF0:USTF0",1739467539579,0.001,95700.0,95697.0,0.2089615]
["bitfinex-derivatives","BTCF0:USTF0",1739467539780,0.001,95700.0,95698.0,0.2089597]
["bitfinex-derivatives","BTCF0:USTF0",1739467540383,0.31995399,95708.0,95705.0,0.2089444]
["bitfinex-derivatives","BTCF0:USTF0",1739467540579,0.31995399,95708.0,95706.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1739467540778,0.11101509,95708.0,95706.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1739467541286,0.11101509,95708.0,95707.0,0.2089403]
["bitfinex-derivatives","BTCF0:USTF0",1739467541686,0.097,95708.0,95707.0,0.2089403]
["bitfinex-derivatives","BTCF0:USTF0",1739467542481,0.098,95708.0,95707.0,0.2089403]
["bitfinex-derivatives","BTCF0:USTF0",1739467542676,0.001,95708.0,95707.0,0.2089403]
["bitfinex-derivatives","BTCF0:USTF0",1739467543378,0.003,95708.0,95707.0,0.2089403]
["bitfinex-derivatives","BTCF0:USTF0",1739467544482,0.003,95708.0,95707.0,0.22262384]
["bitfinex-derivatives","BTCF0:USTF0",1739467544790,0.00015681,95714.0,95713.0,0.2089272]
["bitfinex-derivatives","BTCF0:USTF0",1739467546093,0.00215681,95714.0,95713.0,0.2089272]
["bitfinex-derivatives","BTCF0:USTF0",1739467546388,0.00156725,95728.0,95719.0,0.0522283]
["bitfinex-derivatives","BTCF0:USTF0",1739467546692,0.00156725,95728.0,95727.0,0.2088966]
["bitfinex-derivatives","BTCF0:USTF0",1739467547479,0.2162,95749.0,95748.0,0.2088508]
["bitfinex-derivatives","BTCF0:USTF0",1739467547681,0.0468,95749.0,95748.0,0.2088508]
["bitfinex-derivatives","BTCF0:USTF0",1739467548887,0.104,95749.0,95748.0,0.2098508]
["bitfinex-derivatives","BTCF0:USTF0",1739467549591,0.111,95749.0,95748.0,0.2108508]
["bitfinex-derivatives","BTCF0:USTF0",1739467553797,0.111,95749.0,95748.0,0.5716508]
["bitfinex-derivatives","BTCF0:USTF0",1739467554686,0.014,95749.0,95748.0,0.5716508]
["bitfinex-derivatives","BTCF0:USTF0",1739467555689,0.007,95749.0,95748.0,0.5716508]
["bitfinex-derivatives","BTCF0:USTF0",1739467555897,0.014,95749.0,95748.0,0.5716508]
["bitfinex-derivatives","BTCF0:USTF0",1739467557100,0.04794448,95758.0,95748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739467557101,0.00014448,95758.0,95748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739467557296,0.00014448,95758.0,95757.0,0.5696312]
["bitfinex-derivatives","BTCF0:USTF0",1739467558598,0.00614448,95758.0,95757.0,0.5696312]
["bitfinex-derivatives","BTCF0:USTF0",1739467558801,0.00914448,95758.0,95757.0,0.5696312]
["bitfinex-derivatives","BTCF0:USTF0",1739467559294,0.01014448,95758.0,95757.0,0.5706312]
["bitfinex-derivatives","BTCF0:USTF0",1739467559897,0.13767774,95771.0,95768.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1739467560098,0.15171842,95771.0,95768.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1739467561194,0.2088029,95770.0,95768.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1739467561399,0.01404068,95771.0,95768.0,0.2098072]
["bitfinex-derivatives","BTCF0:USTF0",1739467561597,0.208805,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467561996,0.208805,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467562795,0.208805,95769.0,95768.0,0.2098073]
["bitfinex-derivatives","BTCF0:USTF0",1739467563002,0.10980714,95771.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467563195,0.3047007,95771.0,95770.0,0.2088029]
["bitfinex-derivatives","BTCF0:USTF0",1739467563793,0.0959,95771.0,95770.0,0.2088029]
["bitfinex-derivatives","BTCF0:USTF0",1739467564490,0.0481,95771.0,95770.0,0.2088029]
["bitfinex-derivatives","BTCF0:USTF0",1739467565200,0.0481,95771.0,95770.0,0.2098029]
["bitfinex-derivatives","BTCF0:USTF0",1739467565498,0.0474,95783.0,95782.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1739467565798,0.0978,95783.0,95782.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1739467566004,0.11172105,95783.0,95782.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1739467566802,0.4586,95783.0,95776.0,0.2087886]
["bitfinex-derivatives","BTCF0:USTF0",1739467566995,0.4586,95783.0,95781.0,0.2087788]
["bitfinex-derivatives","BTCF0:USTF0",1739467567508,0.4586,95783.0,95770.0,0.12822435]
["bitfinex-derivatives","BTCF0:USTF0",1739467567509,0.4586,95783.0,95775.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1739467567808,0.4586,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467568191,0.4586,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467568698,0.0504,95783.0,95782.0,0.01489184]
["bitfinex-derivatives","BTCF0:USTF0",1739467568906,0.0461,95790.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467569104,0.0461,95790.0,95789.0,0.2087615]
["bitfinex-derivatives","BTCF0:USTF0",1739467570096,0.098,95799.0,95798.0,0.2087419]
["bitfinex-derivatives","BTCF0:USTF0",1739467571505,0.09585749,95800.0,95798.0,0.2087419]
["bitfinex-derivatives","BTCF0:USTF0",1739467571809,0.09585749,95800.0,95798.0,0.2097419]
["bitfinex-derivatives","BTCF0:USTF0",1739467572003,0.09585749,95800.0,95798.0,0.2107419]
["bitfinex-derivatives","BTCF0:USTF0",1739467573697,0.2162,95824.0,95798.0,0.2107419]
["bitfinex-derivatives","BTCF0:USTF0",1739467573698,0.2162,95824.0,95823.0,0.2086874]
["bitfinex-derivatives","BTCF0:USTF0",1739467573894,0.00216598,95825.0,95823.0,0.2086874]
["bitfinex-derivatives","BTCF0:USTF0",1739467574098,0.00156597,95825.0,95823.0,0.2086874]
["bitfinex-derivatives","BTCF0:USTF0",1739467574301,0.1469,95833.0,95832.0,0.2086678]
["bitfinex-derivatives","BTCF0:USTF0",1739467575403,0.1469,95833.0,95832.0,0.2096678]
["bitfinex-derivatives","BTCF0:USTF0",1739467575599,0.1469,95833.0,95832.0,0.2106678]
["bitfinex-derivatives","BTCF0:USTF0",1739467576113,0.1469,95833.0,95832.0,0.22483768]
["bitfinex-derivatives","BTCF0:USTF0",1739467581115,0.1469,95833.0,95832.0,0.01616988]
["bitfinex-derivatives","BTCF0:USTF0",1739467581717,0.1469,95833.0,95832.0,0.22483778]
["bitfinex-derivatives","BTCF0:USTF0",1739467582217,0.3555657,95833.0,95832.0,0.01616988]
["bitfinex-derivatives","BTCF0:USTF0",1739467584719,0.3555657,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467584911,0.2086962,95819.0,95818.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739467585110,0.2087049,95815.0,95814.0,0.20886124]
["bitfinex-derivatives","BTCF0:USTF0",1739467585315,0.2087049,95815.0,95814.0,0.01401955]
["bitfinex-derivatives","BTCF0:USTF0",1739467586609,0.5694999,95819.0,95818.0,0.2086984]
["bitfinex-derivatives","BTCF0:USTF0",1739467587212,0.5704999,95819.0,95818.0,0.2096984]
["bitfinex-derivatives","BTCF0:USTF0",1739467590221,0.5694999,95819.0,95818.0,0.2106984]
["bitfinex-derivatives","BTCF0:USTF0",1739467590622,0.5694999,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467591117,0.5694962,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467591316,0.5694962,95819.0,95818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467591725,0.3608,95819.0,95814.0,0.01401955]
["bitfinex-derivatives","BTCF0:USTF0",1739467591925,0.2087049,95815.0,95814.0,0.01401955]
["bitfinex-derivatives","BTCF0:USTF0",1739467592314,0.2087049,95815.0,95814.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739467592515,0.3618,95819.0,95814.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739467592718,0.3618,95819.0,95818.0,0.2086984]
["bitfinex-derivatives","BTCF0:USTF0",1739467593019,0.001,95819.0,95818.0,0.2086984]
["bitfinex-derivatives","BTCF0:USTF0",1739467594020,0.2086728,95830.0,95829.0,0.2086745]
["bitfinex-derivatives","BTCF0:USTF0",1739467594221,0.3608,95838.0,95815.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739467594528,0.2086813,95829.0,95828.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1739467597320,0.3608,95838.0,95832.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1739467597618,0.001,95829.0,95828.0,0.2086766]
["bitfinex-derivatives","BTCF0:USTF0",1739467598423,0.3608,95838.0,95837.0,0.208657]
["bitfinex-derivatives","BTCF0:USTF0",1739467600729,0.3608,95838.0,95837.0,0.209657]
["bitfinex-derivatives","BTCF0:USTF0",1739467600933,0.3608,95838.0,95837.0,0.211657]
["bitfinex-derivatives","BTCF0:USTF0",1739467601136,0.2086485,95841.0,95840.0,0.2086505]
["bitfinex-derivatives","BTCF0:USTF0",1739467601431,0.4248369,95848.0,95847.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739467602634,0.4248369,95848.0,95847.0,0.22171827]
["bitfinex-derivatives","BTCF0:USTF0",1739467603241,0.2162,95859.0,95847.0,0.01308297]
["bitfinex-derivatives","BTCF0:USTF0",1739467603424,0.2162,95859.0,95858.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739467603731,0.2086048,95862.0,95850.0,0.0521571]
["bitfinex-derivatives","BTCF0:USTF0",1739467603925,0.2086048,95862.0,95861.0,0.2086048]
["bitfinex-derivatives","BTCF0:USTF0",1739467604628,0.2086142,95857.0,95856.0,0.2086151]
["bitfinex-derivatives","BTCF0:USTF0",1739467604837,0.2086243,95853.0,95852.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739467605026,0.001,95859.0,95858.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739467605225,0.2096092,95859.0,95858.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739467605433,0.2086264,95853.0,95852.0,0.2086223]
["bitfinex-derivatives","BTCF0:USTF0",1739467606524,0.3608,95856.0,95847.0,0.01299313]
["bitfinex-derivatives","BTCF0:USTF0",1739467606736,0.3608,95856.0,95840.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739467606737,0.0498,95855.0,95840.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739467606936,0.2086483,95843.0,95842.0,0.2086458]
["bitfinex-derivatives","BTCF0:USTF0",1739467608429,0.0498,95855.0,95839.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1739467608634,0.2086483,95841.0,95840.0,0.33486955]
["bitfinex-derivatives","BTCF0:USTF0",1739467608837,0.2086483,95841.0,95840.0,0.2086452]
["bitfinex-derivatives","BTCF0:USTF0",1739467609237,0.0498,95855.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467609438,0.2086374,95846.0,95845.0,0.33486285]
["bitfinex-derivatives","BTCF0:USTF0",1739467609634,0.2086374,95846.0,95845.0,0.2086385]
["bitfinex-derivatives","BTCF0:USTF0",1739467610446,0.0498,95855.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467610751,0.0498,95855.0,95854.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1739467610943,0.2086179,95855.0,95854.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1739467612047,0.0483,95858.0,95857.0,0.2086135]
["bitfinex-derivatives","BTCF0:USTF0",1739467612248,0.21680001,95860.0,95859.0,0.2086092]
["bitfinex-derivatives","BTCF0:USTF0",1739467612451,0.2162,95860.0,95859.0,0.2086092]
["bitfinex-derivatives","BTCF0:USTF0",1739467612748,0.208607,95860.0,95859.0,0.2086092]
["bitfinex-derivatives","BTCF0:USTF0",1739467613545,0.209607,95860.0,95859.0,0.2096092]
["bitfinex-derivatives","BTCF0:USTF0",1739467616943,0.209607,95860.0,95859.0,0.22273115]
["bitfinex-derivatives","BTCF0:USTF0",1739467617140,0.001,95860.0,95859.0,0.22273115]
["bitfinex-derivatives","BTCF0:USTF0",1739467618253,0.001,95860.0,95859.0,0.16894795]
["bitfinex-derivatives","BTCF0:USTF0",1739467618639,0.2085896,95869.0,95868.0,0.2085896]
["bitfinex-derivatives","BTCF0:USTF0",1739467619655,0.2086035,95864.0,95863.0,0.2085946]
["bitfinex-derivatives","BTCF0:USTF0",1739467620547,0.2086035,95864.0,95863.0,0.20852036]
["bitfinex-derivatives","BTCF0:USTF0",1739467621152,0.208607,95860.0,95859.0,0.01327849]
["bitfinex-derivatives","BTCF0:USTF0",1739467621454,0.208607,95860.0,95859.0,0.22188769]
["bitfinex-derivatives","BTCF0:USTF0",1739467622549,0.208607,95860.0,95859.0,0.01327849]
["bitfinex-derivatives","BTCF0:USTF0",1739467623246,0.208607,95860.0,95859.0,0.01427849]
["bitfinex-derivatives","BTCF0:USTF0",1739467623743,0.0508,95863.0,95859.0,0.01427849]
["bitfinex-derivatives","BTCF0:USTF0",1739467623950,0.0508,95863.0,95862.0,0.2086026]
["bitfinex-derivatives","BTCF0:USTF0",1739467625247,0.00156497,95870.0,95859.0,0.01427849]
["bitfinex-derivatives","BTCF0:USTF0",1739467625451,0.00156497,95870.0,95869.0,0.5693874]
["bitfinex-derivatives","BTCF0:USTF0",1739467625750,0.00156497,95870.0,95869.0,0.2085874]
["bitfinex-derivatives","BTCF0:USTF0",1739467626157,0.2085697,95878.0,95877.0,0.2085677]
["bitfinex-derivatives","BTCF0:USTF0",1739467626659,0.2085697,95878.0,95877.0,0.16043408]
["bitfinex-derivatives","BTCF0:USTF0",1739467626955,0.2085697,95878.0,95877.0,0.11715244]
["bitfinex-derivatives","BTCF0:USTF0",1739467627551,0.2085697,95878.0,95877.0,0.11815244]
["bitfinex-derivatives","BTCF0:USTF0",1739467627751,0.54328371,95879.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467627955,0.2086069,95860.0,95856.0,0.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1739467628153,0.2086069,95860.0,95859.0,0.01425938]
["bitfinex-derivatives","BTCF0:USTF0",1739467628353,0.2086069,95860.0,95859.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739467629065,0.0521525,95859.0,95830.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739467629358,0.2086466,95842.0,95838.0,0.2086539]
["bitfinex-derivatives","BTCF0:USTF0",1739467629561,0.3608,95839.0,95831.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1739467629758,0.2086746,95829.0,95828.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739467629962,0.2086735,95830.0,95828.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739467630157,0.2086735,95830.0,95828.0,0.2552753]
["bitfinex-derivatives","BTCF0:USTF0",1739467630353,0.00015563,95838.0,95828.0,0.05980452]
["bitfinex-derivatives","BTCF0:USTF0",1739467630560,0.00015563,95838.0,95837.0,0.2086572]
["bitfinex-derivatives","BTCF0:USTF0",1739467632059,0.3608,95862.0,95832.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739467632266,0.3608,95862.0,95860.0,0.2086068]
["bitfinex-derivatives","BTCF0:USTF0",1739467632957,0.2086069,95861.0,95851.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739467633160,0.2086069,95861.0,95856.0,0.2086141]
["bitfinex-derivatives","BTCF0:USTF0",1739467633554,0.2086069,95861.0,95851.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739467633755,0.2086069,95861.0,95858.0,0.2086098]
["bitfinex-derivatives","BTCF0:USTF0",1739467634163,0.2086069,95861.0,95859.0,0.2086088]
["bitfinex-derivatives","BTCF0:USTF0",1739467634359,0.3608,95862.0,95851.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739467634564,0.07272,95867.0,95866.0,0.208594]
["bitfinex-derivatives","BTCF0:USTF0",1739467634771,0.0015652,95868.0,95866.0,0.208594]
["bitfinex-derivatives","BTCF0:USTF0",1739467636062,0.0015652,95868.0,95866.0,0.209594]
["bitfinex-derivatives","BTCF0:USTF0",1739467636567,0.0015652,95868.0,95866.0,0.22258145]
["bitfinex-derivatives","BTCF0:USTF0",1739467636762,0.0015652,95868.0,95866.0,0.22358145]
["bitfinex-derivatives","BTCF0:USTF0",1739467638058,0.2085627,95881.0,95880.0,0.2085636]
["bitfinex-derivatives","BTCF0:USTF0",1739467638567,0.0473,95885.0,95874.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739467638568,0.2085704,95877.0,95874.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739467639070,0.2085725,95876.0,95874.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739467639266,0.208581,95872.0,95871.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739467640372,0.208581,95872.0,95871.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1739467641573,0.208581,95872.0,95871.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739467642970,0.208581,95872.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467643170,0.208581,95872.0,95871.0,0.0017165]
["bitfinex-derivatives","BTCF0:USTF0",1739467643685,0.208581,95872.0,95871.0,0.2102997]
["bitfinex-derivatives","BTCF0:USTF0",1739467643869,0.3608,95877.0,95871.0,0.2102997]
["bitfinex-derivatives","BTCF0:USTF0",1739467643870,0.2085728,95876.0,95875.0,0.2085723]
["bitfinex-derivatives","BTCF0:USTF0",1739467644074,0.3608,95877.0,95876.0,0.2085723]
["bitfinex-derivatives","BTCF0:USTF0",1739467644569,0.2085638,95880.0,95879.0,0.2085658]
["bitfinex-derivatives","BTCF0:USTF0",1739467645471,0.2085701,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467645667,0.5693701,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467645870,0.5693701,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467646663,0.5693701,95877.0,95876.0,0.2085723]
["bitfinex-derivatives","BTCF0:USTF0",1739467647577,0.5693701,95877.0,95876.0,0.2095723]
["bitfinex-derivatives","BTCF0:USTF0",1739467647872,0.2085701,95877.0,95876.0,0.2095723]
["bitfinex-derivatives","BTCF0:USTF0",1739467648073,0.2085597,95882.0,95881.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1739467648573,0.15972192,95885.0,95884.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739467649780,0.36827462,95885.0,95884.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739467649971,0.15972192,95885.0,95884.0,0.22151919]
["bitfinex-derivatives","BTCF0:USTF0",1739467650173,0.15972192,95885.0,95884.0,0.22251919]
["bitfinex-derivatives","BTCF0:USTF0",1739467650373,0.11242192,95885.0,95884.0,0.22251919]
["bitfinex-derivatives","BTCF0:USTF0",1739467651282,0.1,95900.0,95899.0,0.2085223]
["bitfinex-derivatives","BTCF0:USTF0",1739467653775,0.1,95900.0,95899.0,0.2095223]
["bitfinex-derivatives","BTCF0:USTF0",1739467654171,0.1,95900.0,95899.0,0.2105223]
["bitfinex-derivatives","BTCF0:USTF0",1739467655075,0.09884346,95900.0,95899.0,0.2105223]
["bitfinex-derivatives","BTCF0:USTF0",1739467659074,0.07563208,95900.0,95899.0,0.2105223]
["bitfinex-derivatives","BTCF0:USTF0",1739467659471,2e-08,95900.0,95899.0,0.2105223]
["bitfinex-derivatives","BTCF0:USTF0",1739467659872,0.3608,95939.0,95900.0,0.0521298]
["bitfinex-derivatives","BTCF0:USTF0",1739467660077,0.3608,95939.0,95938.0,0.2084375]
["bitfinex-derivatives","BTCF0:USTF0",1739467661279,0.3608,95944.0,95929.0,0.48702435]
["bitfinex-derivatives","BTCF0:USTF0",1739467661480,0.3608,95944.0,95943.0,0.2084266]
["bitfinex-derivatives","BTCF0:USTF0",1739467662482,0.0463,95949.0,95948.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1739467663283,0.0482,95954.0,95953.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1739467664390,0.00156381,95959.0,95958.0,0.2083941]
["bitfinex-derivatives","BTCF0:USTF0",1739467665584,0.00156381,95959.0,95958.0,0.2093941]
["bitfinex-derivatives","BTCF0:USTF0",1739467666687,0.00156381,95959.0,95958.0,0.2103941]
["bitfinex-derivatives","BTCF0:USTF0",1739467672789,0.00156381,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467673784,0.2084247,95944.0,95943.0,0.01263124]
["bitfinex-derivatives","BTCF0:USTF0",1739467673981,0.3608,95945.0,95934.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739467674281,0.00156381,95959.0,95957.0,0.2083959]
["bitfinex-derivatives","BTCF0:USTF0",1739467674486,0.00156381,95959.0,95934.0,0.01260844]
["bitfinex-derivatives","BTCF0:USTF0",1739467674487,0.2084032,95954.0,95949.0,0.2084134]
["bitfinex-derivatives","BTCF0:USTF0",1739467674685,0.0485,95958.0,95940.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739467675384,0.3608,95955.0,95934.0,0.01305343]
["bitfinex-derivatives","BTCF0:USTF0",1739467675584,0.2084108,95951.0,95940.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739467675779,0.3608,95955.0,95954.0,0.208403]
["bitfinex-derivatives","BTCF0:USTF0",1739467675977,0.5692008,95955.0,95954.0,0.208403]
["bitfinex-derivatives","BTCF0:USTF0",1739467676178,0.3608,95955.0,95954.0,0.208403]
["bitfinex-derivatives","BTCF0:USTF0",1739467676988,0.3608,95955.0,95954.0,0.210403]
["bitfinex-derivatives","BTCF0:USTF0",1739467677192,0.3618,95955.0,95954.0,0.210403]
["bitfinex-derivatives","BTCF0:USTF0",1739467677486,0.001,95955.0,95954.0,0.210403]
["bitfinex-derivatives","BTCF0:USTF0",1739467677683,0.36140001,95964.0,95954.0,0.210403]
["bitfinex-derivatives","BTCF0:USTF0",1739467677684,0.2083489,95979.0,95974.0,0.2083596]
["bitfinex-derivatives","BTCF0:USTF0",1739467677886,0.4334,95975.0,95974.0,0.2083596]
["bitfinex-derivatives","BTCF0:USTF0",1739467678189,0.4334,95975.0,95974.0,0.22081284]
["bitfinex-derivatives","BTCF0:USTF0",1739467678493,0.3608,95975.0,95974.0,0.22081284]
["bitfinex-derivatives","BTCF0:USTF0",1739467678683,0.3608,95984.0,95983.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1739467679084,0.36236308,95995.0,95975.0,0.0520891]
["bitfinex-derivatives","BTCF0:USTF0",1739467679289,0.36236308,95995.0,95994.0,0.2083162]
["bitfinex-derivatives","BTCF0:USTF0",1739467679290,0.57067708,95995.0,95994.0,0.2083162]
["bitfinex-derivatives","BTCF0:USTF0",1739467679986,0.36236308,95995.0,95985.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739467680183,0.5691335,95986.0,95985.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739467680382,0.5691335,95986.0,95985.0,0.20849196]
["bitfinex-derivatives","BTCF0:USTF0",1739467680583,0.3608,95986.0,95985.0,0.20849196]
["bitfinex-derivatives","BTCF0:USTF0",1739467681198,0.5691335,95986.0,95985.0,0.20949196]
["bitfinex-derivatives","BTCF0:USTF0",1739467681388,0.5691335,95986.0,95985.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739467682188,0.5691335,95986.0,95985.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739467682390,0.5691335,95986.0,95985.0,0.21049206]
["bitfinex-derivatives","BTCF0:USTF0",1739467682593,0.5691335,95986.0,95985.0,0.20949206]
["bitfinex-derivatives","BTCF0:USTF0",1739467682796,0.5691335,95986.0,95985.0,0.21049206]
["bitfinex-derivatives","BTCF0:USTF0",1739467683088,0.5691335,95986.0,95985.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739467684589,0.5691335,95986.0,95985.0,0.21049206]
["bitfinex-derivatives","BTCF0:USTF0",1739467685484,0.40829435,95986.0,95985.0,0.21049206]
["bitfinex-derivatives","BTCF0:USTF0",1739467686396,0.2083574,95978.0,95977.0,0.2083519]
["bitfinex-derivatives","BTCF0:USTF0",1739467686998,0.2083574,95975.0,95974.0,0.01255026]
["bitfinex-derivatives","BTCF0:USTF0",1739467687194,0.2083689,95970.0,95969.0,0.2083681]
["bitfinex-derivatives","BTCF0:USTF0",1739467687497,0.2083689,95970.0,95969.0,0.22124065]
["bitfinex-derivatives","BTCF0:USTF0",1739467688712,0.1083689,95970.0,95969.0,0.22124065]
["bitfinex-derivatives","BTCF0:USTF0",1739467689000,0.4691689,95970.0,95969.0,0.01287255]
["bitfinex-derivatives","BTCF0:USTF0",1739467689296,0.2083705,95969.0,95960.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739467689595,0.3608,95970.0,95963.0,0.2083828]
["bitfinex-derivatives","BTCF0:USTF0",1739467689796,0.5691683,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467690698,0.9299683,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467690999,0.9299683,95970.0,95969.0,0.2093705]
["bitfinex-derivatives","BTCF0:USTF0",1739467691898,0.9299683,95970.0,95969.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739467692105,0.7216,95970.0,95969.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739467692298,0.3608,95970.0,95960.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739467692498,0.2083878,95962.0,95961.0,0.2083878]
["bitfinex-derivatives","BTCF0:USTF0",1739467693693,0.2083878,95961.0,95960.0,0.01302707]
["bitfinex-derivatives","BTCF0:USTF0",1739467694201,0.2083878,95961.0,95960.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739467694401,0.2083878,95961.0,95960.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1739467694702,0.2084326,95941.0,95940.0,0.2084291]
["bitfinex-derivatives","BTCF0:USTF0",1739467695102,0.20844,95937.0,95934.0,0.2084447]
["bitfinex-derivatives","BTCF0:USTF0",1739467695298,0.20844,95937.0,95936.0,0.22243643]
["bitfinex-derivatives","BTCF0:USTF0",1739467695505,0.20844,95937.0,95936.0,0.21000548]
["bitfinex-derivatives","BTCF0:USTF0",1739467696095,0.20844,95937.0,95936.0,0.2134421]
["bitfinex-derivatives","BTCF0:USTF0",1739467696295,0.20844,95937.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739467696495,0.20844,95937.0,95936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739467696895,0.20844,95937.0,95936.0,0.2164422]
["bitfinex-derivatives","BTCF0:USTF0",1739467697098,0.20844,95937.0,95936.0,0.02049497]
["bitfinex-derivatives","BTCF0:USTF0",1739467697600,0.20844,95937.0,95936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739467697801,0.281,95937.0,95936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739467698603,0.2084595,95928.0,95927.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739467698805,0.5692595,95928.0,95927.0,0.01267029]
["bitfinex-derivatives","BTCF0:USTF0",1739467699003,0.5692595,95928.0,95927.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739467699609,0.0521171,95924.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467699909,0.2085053,95907.0,95906.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1739467700904,0.2085053,95907.0,95906.0,0.22110077]
["bitfinex-derivatives","BTCF0:USTF0",1739467702199,0.2135053,95907.0,95906.0,0.01259487]
["bitfinex-derivatives","BTCF0:USTF0",1739467702510,0.2085248,95898.0,95897.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739467702705,0.2085248,95898.0,95897.0,0.20868325]
["bitfinex-derivatives","BTCF0:USTF0",1739467703505,0.2085248,95898.0,95897.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739467704515,0.2115248,95898.0,95897.0,0.01263613]
["bitfinex-derivatives","BTCF0:USTF0",1739467704717,0.2115248,95898.0,95897.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739467705611,0.003,95898.0,95897.0,0.20868325]
["bitfinex-derivatives","BTCF0:USTF0",1739467706619,0.003,95898.0,95897.0,0.22128827]
["bitfinex-derivatives","BTCF0:USTF0",1739467707407,0.12622435,95910.0,95897.0,0.22128827]
["bitfinex-derivatives","BTCF0:USTF0",1739467707408,0.2085013,95909.0,95908.0,0.2085024]
["bitfinex-derivatives","BTCF0:USTF0",1739467708217,0.12622435,95918.0,95897.0,0.01876137]
["bitfinex-derivatives","BTCF0:USTF0",1739467708411,0.0521191,95921.0,95897.0,0.00615635]
["bitfinex-derivatives","BTCF0:USTF0",1739467708412,0.2085206,95900.0,95897.0,0.00615635]
["bitfinex-derivatives","BTCF0:USTF0",1739467708609,0.2085235,95899.0,95898.0,0.2085245]
["bitfinex-derivatives","BTCF0:USTF0",1739467709211,0.3608,95906.0,95897.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739467709212,0.2085248,95898.0,95897.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739467709412,0.2085248,95898.0,95897.0,0.01286511]
["bitfinex-derivatives","BTCF0:USTF0",1739467709617,0.2085248,95898.0,95897.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739467710012,0.2085248,95898.0,95897.0,0.20868325]
["bitfinex-derivatives","BTCF0:USTF0",1739467711714,0.2085166,95903.0,95902.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1739467712510,0.3608,95906.0,95905.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1739467712714,0.5693074,95906.0,95905.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1739467712919,0.2085074,95906.0,95905.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1739467713228,0.2085248,95898.0,95897.0,0.01263744]
["bitfinex-derivatives","BTCF0:USTF0",1739467714511,0.36440001,95906.0,95897.0,0.01263744]
["bitfinex-derivatives","BTCF0:USTF0",1739467714711,0.003,95906.0,95897.0,0.01263744]
["bitfinex-derivatives","BTCF0:USTF0",1739467714911,0.003,95906.0,95903.0,0.2085139]
["bitfinex-derivatives","BTCF0:USTF0",1739467715107,0.003,95898.0,95897.0,0.22116444]
["bitfinex-derivatives","BTCF0:USTF0",1739467715916,0.12622435,95910.0,95909.0,0.2085009]
["bitfinex-derivatives","BTCF0:USTF0",1739467716113,0.2084987,95910.0,95909.0,0.2085009]
["bitfinex-derivatives","BTCF0:USTF0",1739467716318,0.2084948,95912.0,95911.0,0.2084922]
["bitfinex-derivatives","BTCF0:USTF0",1739467716522,0.00015635,95916.0,95913.0,0.2084922]
["bitfinex-derivatives","BTCF0:USTF0",1739467716920,0.00015635,95916.0,95915.0,0.2084878]
["bitfinex-derivatives","BTCF0:USTF0",1739467718322,0.00115635,95916.0,95915.0,0.22082887]
["bitfinex-derivatives","BTCF0:USTF0",1739467719024,0.00015635,95916.0,95915.0,0.22182887]
["bitfinex-derivatives","BTCF0:USTF0",1739467719225,0.00015635,95916.0,95915.0,0.22282887]
["bitfinex-derivatives","BTCF0:USTF0",1739467720520,0.00015635,95916.0,95915.0,0.22182887]
["bitfinex-derivatives","BTCF0:USTF0",1739467720722,0.00015635,95916.0,95915.0,0.22082887]
["bitfinex-derivatives","BTCF0:USTF0",1739467721025,0.00115635,95916.0,95915.0,0.22082887]
["bitfinex-derivatives","BTCF0:USTF0",1739467724032,0.00015635,95916.0,95915.0,0.22082887]
["bitfinex-derivatives","BTCF0:USTF0",1739467724231,0.00115635,95916.0,95915.0,0.22082887]
["bitfinex-derivatives","BTCF0:USTF0",1739467725931,0.2084748,95921.0,95919.0,0.2084788]
["bitfinex-derivatives","BTCF0:USTF0",1739467726122,0.2084748,95921.0,95915.0,0.01234107]
["bitfinex-derivatives","BTCF0:USTF0",1739467726322,0.2084748,95921.0,95920.0,0.2084769]
["bitfinex-derivatives","BTCF0:USTF0",1739467727129,0.3608,95926.0,95907.0,0.10577323]
["bitfinex-derivatives","BTCF0:USTF0",1739467727329,0.33470325,95920.0,95907.0,0.10577323]
["bitfinex-derivatives","BTCF0:USTF0",1739467727524,0.33470325,95920.0,95919.0,0.2084791]
["bitfinex-derivatives","BTCF0:USTF0",1739467727725,0.2084789,95920.0,95919.0,0.2084791]
["bitfinex-derivatives","BTCF0:USTF0",1739467729523,0.2104789,95920.0,95919.0,0.2084791]
["bitfinex-derivatives","BTCF0:USTF0",1739467730526,0.002,95920.0,95919.0,0.2084791]
["bitfinex-derivatives","BTCF0:USTF0",1739467731132,0.2084683,95924.0,95923.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1739467732933,0.2114683,95924.0,95923.0,0.22047418]
["bitfinex-derivatives","BTCF0:USTF0",1739467733328,0.2114683,95924.0,95923.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1739467735136,0.2114683,95924.0,95923.0,0.22064635]
["bitfinex-derivatives","BTCF0:USTF0",1739467735727,0.5722683,95924.0,95923.0,0.22064635]
["bitfinex-derivatives","BTCF0:USTF0",1739467737242,0.5722683,95924.0,95923.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1739467738032,0.5722683,95924.0,95923.0,0.22046197]
["bitfinex-derivatives","BTCF0:USTF0",1739467739032,0.5722683,95924.0,95923.0,0.1549646]
["bitfinex-derivatives","BTCF0:USTF0",1739467739228,0.2084804,95919.0,95918.0,0.2084803]
["bitfinex-derivatives","BTCF0:USTF0",1739467739433,0.2810004,95919.0,95918.0,0.22056224]
["bitfinex-derivatives","BTCF0:USTF0",1739467739739,0.2084804,95919.0,95918.0,0.22056224]
["bitfinex-derivatives","BTCF0:USTF0",1739467740441,0.2094804,95919.0,95918.0,0.01208194]
["bitfinex-derivatives","BTCF0:USTF0",1739467740637,0.001,95919.0,95907.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1739467740937,0.2084986,95911.0,95910.0,0.2084948]
["bitfinex-derivatives","BTCF0:USTF0",1739467741133,0.208503,95908.0,95907.0,0.4180928]
["bitfinex-derivatives","BTCF0:USTF0",1739467741441,0.2085226,95899.0,95898.0,0.2085241]
["bitfinex-derivatives","BTCF0:USTF0",1739467742041,0.2085248,95898.0,95893.0,0.3036351]
["bitfinex-derivatives","BTCF0:USTF0",1739467742243,0.2085248,95898.0,95897.0,0.01207834]
["bitfinex-derivatives","BTCF0:USTF0",1739467742443,0.2085248,95898.0,95897.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739467742644,0.5693248,95898.0,95897.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739467744139,0.5693248,95898.0,95897.0,0.01115635]
["bitfinex-derivatives","BTCF0:USTF0",1739467744942,0.5693248,95898.0,95897.0,0.023419]
["bitfinex-derivatives","BTCF0:USTF0",1739467746947,0.5693248,95898.0,95895.0,0.17376082]
["bitfinex-derivatives","BTCF0:USTF0",1739467747744,0.3608,95898.0,95887.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739467747950,0.2085437,95890.0,95887.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739467748244,0.2085291,95896.0,95895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739467748850,0.2085552,95884.0,95883.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739467750742,0.2085552,95884.0,95883.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1739467751341,0.3608,95885.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467751538,0.2086161,95856.0,95855.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739467751748,0.5694161,95856.0,95855.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739467752343,0.2086205,95854.0,95853.0,0.01236945]
["bitfinex-derivatives","BTCF0:USTF0",1739467752550,0.2086205,95854.0,95851.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739467753541,0.2086229,95853.0,95851.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739467753747,0.001,95854.0,95847.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739467754048,0.2086336,95848.0,95847.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739467754249,0.5694336,95848.0,95847.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739467754645,0.3608,95848.0,95847.0,0.26693018]
["bitfinex-derivatives","BTCF0:USTF0",1739467756654,0.3608,95848.0,95847.0,0.26793018]
["bitfinex-derivatives","BTCF0:USTF0",1739467757162,0.5694336,95848.0,95847.0,0.05929448]
["bitfinex-derivatives","BTCF0:USTF0",1739467758553,0.3608,95848.0,95847.0,0.26793018]
["bitfinex-derivatives","BTCF0:USTF0",1739467758950,0.12622435,95860.0,95849.0,0.2086292]
["bitfinex-derivatives","BTCF0:USTF0",1739467759150,0.5694214,95854.0,95847.0,0.05929448]
["bitfinex-derivatives","BTCF0:USTF0",1739467759350,0.5694214,95854.0,95850.0,0.2086289]
["bitfinex-derivatives","BTCF0:USTF0",1739467760253,0.5694214,95854.0,95847.0,0.05829448]
["bitfinex-derivatives","BTCF0:USTF0",1739467760654,0.3608,95854.0,95853.0,0.2086227]
["bitfinex-derivatives","BTCF0:USTF0",1739467761650,0.00015643,95863.0,95847.0,0.05829448]
["bitfinex-derivatives","BTCF0:USTF0",1739467761854,0.00015643,95863.0,95862.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1739467762750,0.00015643,95863.0,95862.0,0.22105834]
["bitfinex-derivatives","BTCF0:USTF0",1739467763855,0.00215643,95863.0,95862.0,0.22105834]
["bitfinex-derivatives","BTCF0:USTF0",1739467764560,0.00415643,95863.0,95862.0,0.22105834]
["bitfinex-derivatives","BTCF0:USTF0",1739467764956,0.00215643,95863.0,95862.0,0.58185834]
["bitfinex-derivatives","BTCF0:USTF0",1739467765152,0.00415643,95863.0,95862.0,0.22105834]
["bitfinex-derivatives","BTCF0:USTF0",1739467765660,0.00515643,95863.0,95862.0,0.22105834]
["bitfinex-derivatives","BTCF0:USTF0",1739467766463,0.00015643,95863.0,95862.0,0.22205834]
["bitfinex-derivatives","BTCF0:USTF0",1739467766653,0.00215643,95863.0,95862.0,0.22205834]
["bitfinex-derivatives","BTCF0:USTF0",1739467767160,0.00015643,95863.0,95862.0,0.22305834]
["bitfinex-derivatives","BTCF0:USTF0",1739467768059,0.2622992,95872.0,95868.0,0.2085897]
["bitfinex-derivatives","BTCF0:USTF0",1739467768255,0.13607485,95872.0,95868.0,0.2085881]
["bitfinex-derivatives","BTCF0:USTF0",1739467768456,0.00156496,95874.0,95862.0,0.01445524]
["bitfinex-derivatives","BTCF0:USTF0",1739467768656,0.2085845,95871.0,95862.0,0.01445524]
["bitfinex-derivatives","BTCF0:USTF0",1739467768855,0.12622435,95872.0,95862.0,0.01345524]
["bitfinex-derivatives","BTCF0:USTF0",1739467769061,0.00156496,95874.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467769255,0.00156496,95874.0,95873.0,0.2085791]
["bitfinex-derivatives","BTCF0:USTF0",1739467771464,0.00556496,95874.0,95873.0,0.2085791]
["bitfinex-derivatives","BTCF0:USTF0",1739467772266,0.00156496,95874.0,95873.0,0.2085791]
["bitfinex-derivatives","BTCF0:USTF0",1739467772858,0.00156496,95874.0,95873.0,0.2554791]
["bitfinex-derivatives","BTCF0:USTF0",1739467774267,0.00156496,95874.0,95873.0,0.2564791]
["bitfinex-derivatives","BTCF0:USTF0",1739467774468,0.00015643,95877.0,95876.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1739467775564,0.5693287,95897.0,95876.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1739467775565,0.3608,95897.0,95876.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1739467775765,0.3608,95897.0,95896.0,0.2085291]
["bitfinex-derivatives","BTCF0:USTF0",1739467775966,0.5693269,95897.0,95896.0,0.2085291]
["bitfinex-derivatives","BTCF0:USTF0",1739467776159,0.2085377,95893.0,95891.0,0.2085398]
["bitfinex-derivatives","BTCF0:USTF0",1739467776356,0.2085378,95892.0,95891.0,0.2085398]
["bitfinex-derivatives","BTCF0:USTF0",1739467777068,0.3608,95897.0,95887.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1739467777466,0.2085396,95892.0,95890.0,0.2085416]
["bitfinex-derivatives","BTCF0:USTF0",1739467777663,0.20854,95891.0,95890.0,0.15928788]
["bitfinex-derivatives","BTCF0:USTF0",1739467777863,0.2085532,95887.0,95886.0,0.2085508]
["bitfinex-derivatives","BTCF0:USTF0",1739467778463,0.2085532,95887.0,95886.0,0.22416537]
["bitfinex-derivatives","BTCF0:USTF0",1739467778670,0.2085408,95891.0,95890.0,0.2085418]
["bitfinex-derivatives","BTCF0:USTF0",1739467779571,0.2085428,95890.0,95888.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1739467779963,0.2085428,95890.0,95886.0,0.0151445]
["bitfinex-derivatives","BTCF0:USTF0",1739467779964,0.2085428,95890.0,95889.0,0.2085443]
["bitfinex-derivatives","BTCF0:USTF0",1739467780172,0.004,95887.0,95886.0,0.0151445]
["bitfinex-derivatives","BTCF0:USTF0",1739467780361,0.004,95887.0,95886.0,0.2085509]
["bitfinex-derivatives","BTCF0:USTF0",1739467780967,0.004,95887.0,95886.0,0.22375339]
["bitfinex-derivatives","BTCF0:USTF0",1739467781371,0.005,95887.0,95886.0,0.22375339]
["bitfinex-derivatives","BTCF0:USTF0",1739467781668,0.001,95887.0,95886.0,0.22375339]
["bitfinex-derivatives","BTCF0:USTF0",1739467782871,0.3608,95897.0,95896.0,0.2085291]
["bitfinex-derivatives","BTCF0:USTF0",1739467783560,0.0957,95899.0,95898.0,0.2085248]
["bitfinex-derivatives","BTCF0:USTF0",1739467783965,0.00015643,95901.0,95900.0,0.2085204]
["bitfinex-derivatives","BTCF0:USTF0",1739467786067,0.00615643,95901.0,95900.0,0.2095204]
["bitfinex-derivatives","BTCF0:USTF0",1739467789365,0.01115643,95901.0,95900.0,0.2095204]
["bitfinex-derivatives","BTCF0:USTF0",1739467791975,0.01115643,95901.0,95900.0,0.16789154]
["bitfinex-derivatives","BTCF0:USTF0",1739467795177,0.01115643,95901.0,95900.0,0.52869154]
["bitfinex-derivatives","BTCF0:USTF0",1739467800480,0.01115643,95901.0,95900.0,0.16789154]
["bitfinex-derivatives","BTCF0:USTF0",1739467800787,0.01115643,95901.0,95900.0,0.2095204]
["bitfinex-derivatives","BTCF0:USTF0",1739467802679,0.21967463,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467802886,0.01115643,95901.0,95878.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739467803185,0.2085487,95887.0,95878.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739467803682,0.2085565,95884.0,95878.0,0.2563671]
["bitfinex-derivatives","BTCF0:USTF0",1739467803878,0.2085565,95884.0,95878.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739467804075,0.2085565,95884.0,95882.0,0.01522022]
["bitfinex-derivatives","BTCF0:USTF0",1739467804279,0.2085565,95884.0,95882.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739467804478,0.2085565,95884.0,95882.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1739467804680,0.3608,95885.0,95867.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1739467804681,0.047,95883.0,95867.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1739467804883,0.208578,95874.0,95867.0,0.01683912]
["bitfinex-derivatives","BTCF0:USTF0",1739467805088,0.208578,95874.0,95867.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1739467805286,0.2085872,95870.0,95867.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1739467805493,0.5693732,95876.0,95867.0,0.21015612]
["bitfinex-derivatives","BTCF0:USTF0",1739467805785,0.006,95884.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467805995,0.00015643,95881.0,95879.0,0.2085644]
["bitfinex-derivatives","BTCF0:USTF0",1739467806877,0.00015643,95881.0,95880.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739467807579,0.00415643,95881.0,95880.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739467808181,0.00015643,95881.0,95880.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739467808392,0.00515643,95881.0,95880.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739467809275,0.00515643,95881.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467809981,0.00515643,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467810188,0.2085639,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467810387,0.00015643,95881.0,95879.0,0.2085659]
["bitfinex-derivatives","BTCF0:USTF0",1739467811089,0.00115643,95881.0,95879.0,0.2085659]
["bitfinex-derivatives","BTCF0:USTF0",1739467811277,0.208564,95880.0,95873.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739467811691,0.208564,95880.0,95874.0,0.2085769]
["bitfinex-derivatives","BTCF0:USTF0",1739467811889,0.208564,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467812093,0.569364,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467813092,0.569364,95880.0,95874.0,0.1672591]
["bitfinex-derivatives","BTCF0:USTF0",1739467813294,0.3608,95880.0,95868.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739467813480,0.3608,95880.0,95875.0,0.208573]
["bitfinex-derivatives","BTCF0:USTF0",1739467813888,0.3608,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467814089,0.43324,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467814477,0.43324,95880.0,95876.0,0.2085725]
["bitfinex-derivatives","BTCF0:USTF0",1739467814685,0.3608,95880.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467814885,0.3608,95880.0,95879.0,0.2085661]
["bitfinex-derivatives","BTCF0:USTF0",1739467815083,0.3618,95880.0,95879.0,0.2085661]
["bitfinex-derivatives","BTCF0:USTF0",1739467815283,0.3638,95880.0,95879.0,0.2085661]
["bitfinex-derivatives","BTCF0:USTF0",1739467816187,0.3638,95880.0,95873.0,0.2085784]
["bitfinex-derivatives","BTCF0:USTF0",1739467816387,0.2085765,95875.0,95868.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739467816594,0.2085771,95874.0,95871.0,0.2085816]
["bitfinex-derivatives","BTCF0:USTF0",1739467816796,0.2085753,95875.0,95871.0,0.2085816]
["bitfinex-derivatives","BTCF0:USTF0",1739467817180,0.57196491,95880.0,95868.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739467817390,0.5693649,95880.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467817695,0.2085649,95880.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467817889,0.00015643,95881.0,95876.0,0.2085718]
["bitfinex-derivatives","BTCF0:USTF0",1739467818194,0.00015643,95881.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467818195,0.2085691,95878.0,95877.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739467818600,0.00015643,95881.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467818781,0.208577,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467819490,0.208577,95874.0,95864.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739467819491,0.3608,95878.0,95864.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739467819695,0.3608,95878.0,95866.0,0.2085932]
["bitfinex-derivatives","BTCF0:USTF0",1739467819895,0.3608,95868.0,95867.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1739467820187,0.2086417,95845.0,95842.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739467820387,0.12622435,95852.0,95842.0,0.01501294]
["bitfinex-derivatives","BTCF0:USTF0",1739467820589,0.12622435,95852.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467820787,0.2086316,95849.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467821295,0.001,95845.0,95842.0,0.2146465]
["bitfinex-derivatives","BTCF0:USTF0",1739467821789,0.001,95845.0,95842.0,0.02135026]
["bitfinex-derivatives","BTCF0:USTF0",1739467821994,0.001,95845.0,95843.0,0.2086441]
["bitfinex-derivatives","BTCF0:USTF0",1739467823193,0.001,95852.0,95851.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739467823393,0.3608,95853.0,95851.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739467823594,0.3608,95853.0,95845.0,0.2086385]
["bitfinex-derivatives","BTCF0:USTF0",1739467823806,0.3608,95853.0,95843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739467823993,0.2086339,95848.0,95843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739467824194,0.2086339,95848.0,95843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739467824195,0.001,95845.0,95843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739467824389,0.001,95845.0,95843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739467824594,0.3608,95844.0,95843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739467824803,0.4084,95844.0,95843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739467825591,0.6894823,95844.0,95843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739467825799,0.4084,95844.0,95834.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739467825994,0.2086618,95835.0,95834.0,0.01557226]
["bitfinex-derivatives","BTCF0:USTF0",1739467826195,0.2086618,95835.0,95834.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739467827201,0.2086618,95835.0,95834.0,0.02065777]
["bitfinex-derivatives","BTCF0:USTF0",1739467827399,0.2086618,95835.0,95834.0,0.00515643]
["bitfinex-derivatives","BTCF0:USTF0",1739467827603,0.2086618,95835.0,95834.0,0.01015643]
["bitfinex-derivatives","BTCF0:USTF0",1739467827997,0.2086618,95835.0,95834.0,0.02534933]
["bitfinex-derivatives","BTCF0:USTF0",1739467828197,0.2086618,95835.0,95834.0,0.01015643]
["bitfinex-derivatives","BTCF0:USTF0",1739467834311,0.2086856,95824.0,95823.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1739467834507,0.3608,95824.0,95801.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739467834699,0.12622435,95811.0,95801.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739467834907,0.3608,95815.0,95812.0,0.2087115]
["bitfinex-derivatives","BTCF0:USTF0",1739467835416,0.3608,95815.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739467835715,0.3608,95815.0,95814.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1739467836408,0.3618,95815.0,95814.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1739467836809,0.3628,95815.0,95814.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1739467837007,0.3628,95815.0,95814.0,0.2147075]
["bitfinex-derivatives","BTCF0:USTF0",1739467837204,0.001,95815.0,95814.0,0.2147075]
["bitfinex-derivatives","BTCF0:USTF0",1739467837510,0.002,95815.0,95814.0,0.2207075]
["bitfinex-derivatives","BTCF0:USTF0",1739467838202,0.00015652,95823.0,95822.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1739467838814,0.00015652,95823.0,95822.0,0.2568901]
["bitfinex-derivatives","BTCF0:USTF0",1739467839113,0.00156579,95835.0,95834.0,0.2086639]
["bitfinex-derivatives","BTCF0:USTF0",1739467840310,0.00156579,95835.0,95834.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1739467840512,0.00156579,95835.0,95834.0,0.22377699]
["bitfinex-derivatives","BTCF0:USTF0",1739467841305,0.00156579,95835.0,95834.0,0.01411309]
["bitfinex-derivatives","BTCF0:USTF0",1739467841608,0.00156579,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467842606,0.00156579,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467843312,0.00156579,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467843616,0.00156579,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467845914,0.00015652,95844.0,95843.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1739467847116,0.00215652,95844.0,95843.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1739467847820,0.00315652,95844.0,95843.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1739467848319,0.00315652,95844.0,95843.0,0.5694443]
["bitfinex-derivatives","BTCF0:USTF0",1739467849817,0.00115652,95844.0,95843.0,0.5714443]
["bitfinex-derivatives","BTCF0:USTF0",1739467850319,0.00015652,95844.0,95843.0,0.5744443]
["bitfinex-derivatives","BTCF0:USTF0",1739467850925,0.00015652,95844.0,95843.0,0.2136443]
["bitfinex-derivatives","BTCF0:USTF0",1739467851110,0.20879872,95844.0,95843.0,0.2136443]
["bitfinex-derivatives","BTCF0:USTF0",1739467851510,0.00015652,95844.0,95843.0,0.2136443]
["bitfinex-derivatives","BTCF0:USTF0",1739467851823,0.00015652,95844.0,95843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739467852022,0.20879862,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467852415,0.20879862,95844.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739467852816,0.20979862,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467853014,0.2086489,95841.0,95837.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739467853617,0.00315652,95844.0,95839.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1739467854514,0.00315652,95844.0,95832.0,0.01427479]
["bitfinex-derivatives","BTCF0:USTF0",1739467854515,0.00315652,95844.0,95843.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1739467855315,0.00215652,95844.0,95843.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1739467855624,0.17242435,95860.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467855820,0.0724,95857.0,95855.0,0.2086164]
["bitfinex-derivatives","BTCF0:USTF0",1739467856015,0.38163286,95860.0,95855.0,0.2086164]
["bitfinex-derivatives","BTCF0:USTF0",1739467856216,0.38163286,95860.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467856217,0.38103285,95860.0,95856.0,0.2086156]
["bitfinex-derivatives","BTCF0:USTF0",1739467856422,0.2548085,95860.0,95856.0,0.2086156]
["bitfinex-derivatives","BTCF0:USTF0",1739467856721,0.11229276,95859.0,95856.0,0.2086156]
["bitfinex-derivatives","BTCF0:USTF0",1739467856920,0.11229276,95859.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467856921,0.006,95857.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467857120,0.006,95857.0,95856.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1739467857421,0.006,95857.0,95856.0,0.13167377]
["bitfinex-derivatives","BTCF0:USTF0",1739467858527,0.002,95858.0,95857.0,0.2086139]
["bitfinex-derivatives","BTCF0:USTF0",1739467858828,0.2086153,95857.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467859128,0.208616,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467859317,0.208616,95856.0,95855.0,0.5694182]
["bitfinex-derivatives","BTCF0:USTF0",1739467859512,0.011,95857.0,95856.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1739467859723,0.013,95858.0,95856.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1739467860314,0.013,95858.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467860315,0.007,95858.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467860520,0.220616,95856.0,95855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739467861819,0.220616,95856.0,95848.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739467861820,0.2086313,95849.0,95848.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739467862328,0.2086313,95849.0,95829.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739467862329,0.2086552,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467862830,0.1437,95855.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467862831,0.12622435,95847.0,95841.0,0.2086487]
["bitfinex-derivatives","BTCF0:USTF0",1739467863031,0.33486025,95847.0,95841.0,0.01395787]
["bitfinex-derivatives","BTCF0:USTF0",1739467863325,0.12622435,95847.0,95838.0,0.2086546]
["bitfinex-derivatives","BTCF0:USTF0",1739467864122,0.2086466,95842.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467864318,0.2086466,95842.0,95839.0,0.2086524]
["bitfinex-derivatives","BTCF0:USTF0",1739467865526,0.2086498,95841.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467865924,0.002,95842.0,95840.0,0.2086508]
["bitfinex-derivatives","BTCF0:USTF0",1739467866330,0.002,95842.0,95841.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1739467866631,0.2086268,95852.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467866926,0.12622435,95850.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467867133,0.2086486,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467868526,0.2086551,95838.0,95837.0,0.01457501]
["bitfinex-derivatives","BTCF0:USTF0",1739467868726,0.2086616,95835.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739467869026,0.001,95841.0,95840.0,0.2086507]
["bitfinex-derivatives","BTCF0:USTF0",1739467869423,0.2086551,95838.0,95837.0,0.01433891]
["bitfinex-derivatives","BTCF0:USTF0",1739467869627,0.001,95841.0,95834.0,0.36151652]
["bitfinex-derivatives","BTCF0:USTF0",1739467869935,0.12622435,95850.0,95843.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1739467869936,0.2086379,95846.0,95843.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1739467870136,0.2086401,95845.0,95843.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1739467870432,0.00156527,95861.0,95843.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1739467870433,0.0505,95855.0,95843.0,0.0521609]
["bitfinex-derivatives","BTCF0:USTF0",1739467870629,0.00156527,95861.0,95853.0,0.5694225]
["bitfinex-derivatives","BTCF0:USTF0",1739467871028,0.00156527,95861.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467871529,0.00156527,95861.0,95853.0,0.5694225]
["bitfinex-derivatives","BTCF0:USTF0",1739467872126,0.00515652,95854.0,95853.0,0.5694225]
["bitfinex-derivatives","BTCF0:USTF0",1739467872731,0.01115652,95854.0,95853.0,0.5694225]
["bitfinex-derivatives","BTCF0:USTF0",1739467874225,0.00156527,95861.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467874438,0.17277448,95875.0,95874.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1739467874625,0.17277448,95875.0,95874.0,0.5693768]
["bitfinex-derivatives","BTCF0:USTF0",1739467874829,0.06048172,95875.0,95874.0,0.5693768]
["bitfinex-derivatives","BTCF0:USTF0",1739467875729,0.06748172,95875.0,95874.0,0.5693768]
["bitfinex-derivatives","BTCF0:USTF0",1739467876131,0.007,95875.0,95874.0,0.5693768]
["bitfinex-derivatives","BTCF0:USTF0",1739467876432,0.014,95875.0,95874.0,0.5693768]
["bitfinex-derivatives","BTCF0:USTF0",1739467877533,0.014,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467877734,0.009,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467878134,0.005,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467879447,0.005,95875.0,95871.0,0.01450153]
["bitfinex-derivatives","BTCF0:USTF0",1739467879741,0.005,95875.0,95870.0,0.5700252]
["bitfinex-derivatives","BTCF0:USTF0",1739467879930,0.005,95875.0,95870.0,0.5693852]
["bitfinex-derivatives","BTCF0:USTF0",1739467880133,0.005,95875.0,95871.0,0.2085828]
["bitfinex-derivatives","BTCF0:USTF0",1739467880732,0.003,95875.0,95871.0,0.2085828]
["bitfinex-derivatives","BTCF0:USTF0",1739467880938,0.004,95875.0,95871.0,0.2085828]
["bitfinex-derivatives","BTCF0:USTF0",1739467881234,0.004,95875.0,95872.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739467881438,0.002,95875.0,95872.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739467881638,0.004,95875.0,95872.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739467882137,0.004,95875.0,95874.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1739467882634,0.00015652,95884.0,95883.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739467882839,0.00015652,95884.0,95883.0,0.5313165]
["bitfinex-derivatives","BTCF0:USTF0",1739467883836,0.00015652,95884.0,95883.0,0.1705165]
["bitfinex-derivatives","BTCF0:USTF0",1739467884344,0.00015652,95884.0,95875.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739467884345,0.00015652,95884.0,95880.0,0.2085634]
["bitfinex-derivatives","BTCF0:USTF0",1739467884844,0.00015652,95884.0,95883.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739467885238,0.00015652,95884.0,95883.0,0.5693572]
["bitfinex-derivatives","BTCF0:USTF0",1739467888047,0.00615652,95884.0,95883.0,0.5703572]
["bitfinex-derivatives","BTCF0:USTF0",1739467888945,0.01115652,95884.0,95883.0,0.5703572]
["bitfinex-derivatives","BTCF0:USTF0",1739467889240,0.2085137,95903.0,95902.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1739467889542,0.20910391,95910.0,95909.0,0.2085007]
["bitfinex-derivatives","BTCF0:USTF0",1739467889746,0.2085039,95910.0,95909.0,0.2085007]
["bitfinex-derivatives","BTCF0:USTF0",1739467890245,0.2085115,95905.0,95904.0,0.2085107]
["bitfinex-derivatives","BTCF0:USTF0",1739467891149,0.2085016,95909.0,95908.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1739467891354,0.2085016,95909.0,95908.0,0.222588]
["bitfinex-derivatives","BTCF0:USTF0",1739467891540,0.007,95910.0,95909.0,0.2085007]
["bitfinex-derivatives","BTCF0:USTF0",1739467892448,0.007,95910.0,95903.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739467892449,0.2085036,95908.0,95905.0,0.2085093]
["bitfinex-derivatives","BTCF0:USTF0",1739467892639,0.2085072,95906.0,95905.0,0.22264309]
["bitfinex-derivatives","BTCF0:USTF0",1739467893041,0.2085114,95904.0,95903.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739467893343,0.2085136,95903.0,95902.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739467893738,0.0461,95910.0,95902.0,0.37538142]
["bitfinex-derivatives","BTCF0:USTF0",1739467893943,0.00015643,95919.0,95902.0,0.37538142]
["bitfinex-derivatives","BTCF0:USTF0",1739467893944,0.00015643,95919.0,95907.0,0.208503]
["bitfinex-derivatives","BTCF0:USTF0",1739467894135,0.2085101,95905.0,95902.0,0.37594142]
["bitfinex-derivatives","BTCF0:USTF0",1739467894338,0.2085101,95905.0,95902.0,0.37538142]
["bitfinex-derivatives","BTCF0:USTF0",1739467894647,0.2085101,95905.0,95903.0,0.2085127]
["bitfinex-derivatives","BTCF0:USTF0",1739467896049,0.002,95905.0,95904.0,0.2085114]
["bitfinex-derivatives","BTCF0:USTF0",1739467896639,0.004,95905.0,95904.0,0.2085114]
["bitfinex-derivatives","BTCF0:USTF0",1739467897242,0.002,95905.0,95904.0,0.2085114]
["bitfinex-derivatives","BTCF0:USTF0",1739467897443,0.2125092,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467900453,0.004,95905.0,95904.0,0.2095116]
["bitfinex-derivatives","BTCF0:USTF0",1739467901647,0.2125094,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467902148,0.004,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467902347,0.004,95905.0,95904.0,0.2095116]
["bitfinex-derivatives","BTCF0:USTF0",1739467904645,0.004,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467904646,0.2125094,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467906954,0.2125094,95905.0,95904.0,0.00081657]
["bitfinex-derivatives","BTCF0:USTF0",1739467907248,0.2125094,95905.0,95904.0,0.00058396]
["bitfinex-derivatives","BTCF0:USTF0",1739467907853,0.2125094,95905.0,95904.0,0.00037656]
["bitfinex-derivatives","BTCF0:USTF0",1739467909741,0.2125094,95905.0,95904.0,0.20888816]
["bitfinex-derivatives","BTCF0:USTF0",1739467909947,0.004,95905.0,95904.0,0.20888816]
["bitfinex-derivatives","BTCF0:USTF0",1739467917654,0.2125095,95905.0,95904.0,0.00037656]
["bitfinex-derivatives","BTCF0:USTF0",1739467918856,0.004,95905.0,95901.0,0.01460074]
["bitfinex-derivatives","BTCF0:USTF0",1739467919159,0.2085182,95901.0,95900.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739467920462,0.2085595,95882.0,95881.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1739467921065,0.5693595,95882.0,95881.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1739467921264,0.2085595,95882.0,95881.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1739467921967,0.0472,95884.0,95873.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739467922164,0.07228,95882.0,95873.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739467922359,0.07228,95882.0,95872.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739467922360,0.2808395,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467922566,0.2085595,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739467922862,0.2085595,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739467923165,0.22612439,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467923464,0.2085769,95874.0,95873.0,0.02315301]
["bitfinex-derivatives","BTCF0:USTF0",1739467924261,0.2085769,95874.0,95873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739467924763,0.2085769,95874.0,95872.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739467925365,0.2085791,95873.0,95872.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739467926667,0.2095791,95873.0,95872.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739467927666,0.2105791,95873.0,95872.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739467929259,0.2105791,95873.0,95861.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1739467929260,0.208603,95862.0,95861.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1739467930267,0.2086505,95841.0,95837.0,0.2086569]
["bitfinex-derivatives","BTCF0:USTF0",1739467930575,0.2086379,95846.0,95834.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739467930774,0.12622435,95850.0,95844.0,0.2086419]
["bitfinex-derivatives","BTCF0:USTF0",1739467930965,0.2086318,95849.0,95834.0,0.37926407]
["bitfinex-derivatives","BTCF0:USTF0",1739467931166,0.2086318,95849.0,95834.0,0.37870407]
["bitfinex-derivatives","BTCF0:USTF0",1739467931862,0.2086318,95849.0,95834.0,0.38570407]
["bitfinex-derivatives","BTCF0:USTF0",1739467932165,0.12638086,95850.0,95838.0,0.2086538]
["bitfinex-derivatives","BTCF0:USTF0",1739467932367,0.2086467,95842.0,95834.0,0.38630407]
["bitfinex-derivatives","BTCF0:USTF0",1739467932566,0.12622435,95844.0,95834.0,0.39270407]
["bitfinex-derivatives","BTCF0:USTF0",1739467932764,0.2086618,95835.0,95834.0,0.39270407]
["bitfinex-derivatives","BTCF0:USTF0",1739467933768,0.3608,95849.0,95834.0,0.39270407]
["bitfinex-derivatives","BTCF0:USTF0",1739467933975,0.2086425,95844.0,95840.0,0.2086499]
["bitfinex-derivatives","BTCF0:USTF0",1739467934476,0.3608,95849.0,95838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739467934666,0.07228,95848.0,95838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739467935067,0.07228,95848.0,95834.0,0.02490407]
["bitfinex-derivatives","BTCF0:USTF0",1739467935271,0.2086498,95841.0,95834.0,0.23356767]
["bitfinex-derivatives","BTCF0:USTF0",1739467935669,0.3608,95849.0,95834.0,0.02490407]
["bitfinex-derivatives","BTCF0:USTF0",1739467935876,0.2086429,95844.0,95839.0,0.2086518]
["bitfinex-derivatives","BTCF0:USTF0",1739467936671,0.2086474,95842.0,95839.0,0.2086518]
["bitfinex-derivatives","BTCF0:USTF0",1739467938382,0.2086474,95842.0,95839.0,0.2096518]
["bitfinex-derivatives","BTCF0:USTF0",1739467939188,0.2086367,95847.0,95846.0,0.2086369]
["bitfinex-derivatives","BTCF0:USTF0",1739467939384,0.2086367,95847.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467939385,0.00015651,95850.0,95841.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1739467939574,0.00015651,95850.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467939575,0.2086509,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467940489,0.2086509,95840.0,95837.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739467940680,0.2086552,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467941084,0.3608,95838.0,95831.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739467941282,0.2086726,95830.0,95818.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1739467941584,0.5694726,95830.0,95820.0,0.01812123]
["bitfinex-derivatives","BTCF0:USTF0",1739467942490,0.5694726,95830.0,95829.0,0.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1739467943790,0.5694726,95830.0,95829.0,0.00715651]
["bitfinex-derivatives","BTCF0:USTF0",1739467945303,0.3608,95830.0,95829.0,0.00715651]
["bitfinex-derivatives","BTCF0:USTF0",1739467945610,0.3608,95830.0,95808.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739467945906,0.5695052,95815.0,95808.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739467946399,0.2087357,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467947107,0.2087357,95801.0,95800.0,0.11777563]
["bitfinex-derivatives","BTCF0:USTF0",1739467947300,0.2087357,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739467947498,0.2097357,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739467948802,0.001,95801.0,95800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739467949002,0.07328,95801.0,95800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739467949707,0.07228,95801.0,95800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739467949907,0.07228,95801.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739467950805,0.00015651,95810.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739467951007,0.00015651,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467951410,0.12622435,95840.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467951611,0.2086622,95835.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467951810,0.12622435,95840.0,95828.0,0.5694769]
["bitfinex-derivatives","BTCF0:USTF0",1739467952506,0.12622435,95840.0,95828.0,0.58737627]
["bitfinex-derivatives","BTCF0:USTF0",1739467952698,0.2086629,95835.0,95828.0,0.37869937]
["bitfinex-derivatives","BTCF0:USTF0",1739467952904,0.00456579,95829.0,95828.0,0.37869937]
["bitfinex-derivatives","BTCF0:USTF0",1739467953609,0.01056579,95829.0,95828.0,0.37869937]
["bitfinex-derivatives","BTCF0:USTF0",1739467958309,0.01056579,95829.0,95828.0,0.58737627]
["bitfinex-derivatives","BTCF0:USTF0",1739467963818,0.2086162,95856.0,95855.0,0.2086137]
["bitfinex-derivatives","BTCF0:USTF0",1739467964019,0.2086162,95856.0,95855.0,0.5694137]
["bitfinex-derivatives","BTCF0:USTF0",1739467964615,0.2086162,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467965117,0.2176162,95856.0,95855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739467965616,0.009,95856.0,95855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739467965817,0.2176162,95856.0,95855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739467967021,0.2176162,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467967515,0.5784162,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467967719,0.3698,95856.0,95855.0,0.2096181]
["bitfinex-derivatives","BTCF0:USTF0",1739467967910,0.2086159,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739467972325,0.06846186,95864.0,95847.0,0.13783292]
["bitfinex-derivatives","BTCF0:USTF0",1739467972625,0.12622435,95857.0,95846.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739467973129,0.2086039,95862.0,95858.0,0.2086107]
["bitfinex-derivatives","BTCF0:USTF0",1739467973323,0.2086126,95858.0,95853.0,0.5700614]
["bitfinex-derivatives","BTCF0:USTF0",1739467973527,0.2086126,95858.0,95853.0,0.5694214]
["bitfinex-derivatives","BTCF0:USTF0",1739467973724,0.36095651,95865.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467973917,0.00015651,95865.0,95860.0,0.2086072]
["bitfinex-derivatives","BTCF0:USTF0",1739467974320,0.00015651,95865.0,95854.0,0.2086184]
["bitfinex-derivatives","BTCF0:USTF0",1739467974520,0.2086158,95857.0,95853.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739467974722,0.2086158,95857.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467975226,0.2086203,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467976322,0.2086203,95854.0,95853.0,0.30335925]
["bitfinex-derivatives","BTCF0:USTF0",1739467978430,0.2086355,95847.0,95846.0,0.36095651]
["bitfinex-derivatives","BTCF0:USTF0",1739467981534,0.2086252,95852.0,95849.0,0.2086303]
["bitfinex-derivatives","BTCF0:USTF0",1739467981719,0.00015651,95865.0,95846.0,0.28971277]
["bitfinex-derivatives","BTCF0:USTF0",1739467981924,0.2086033,95862.0,95856.0,0.2086157]
["bitfinex-derivatives","BTCF0:USTF0",1739467982527,0.2086008,95863.0,95859.0,0.2086094]
["bitfinex-derivatives","BTCF0:USTF0",1739467982727,0.00015651,95865.0,95859.0,0.2086094]
["bitfinex-derivatives","BTCF0:USTF0",1739467982932,0.00015651,95865.0,95860.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739467983930,0.11229086,95875.0,95860.0,0.11410194]
["bitfinex-derivatives","BTCF0:USTF0",1739467984136,0.11229086,95875.0,95874.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1739467985029,0.11229086,95875.0,95874.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739467985635,0.06042917,95881.0,95874.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739467985839,0.06042917,95881.0,95879.0,0.2085646]
["bitfinex-derivatives","BTCF0:USTF0",1739467986040,0.06042917,95881.0,95880.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739467986530,0.00015651,95884.0,95883.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739467986729,0.09177484,95885.0,95883.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739467987131,0.01627484,95885.0,95883.0,0.2085572]
["bitfinex-derivatives","BTCF0:USTF0",1739467988336,0.00015651,95894.0,95891.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1739467988531,0.00015651,95894.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739467990134,0.00015651,95894.0,95893.0,0.37721448]
["bitfinex-derivatives","BTCF0:USTF0",1739467992937,0.00015651,95894.0,95893.0,0.58574988]
["bitfinex-derivatives","BTCF0:USTF0",1739467997140,0.00015651,95894.0,95893.0,0.88574988]
["bitfinex-derivatives","BTCF0:USTF0",1739467997337,0.2084688,95924.0,95923.0,0.2084689]
["bitfinex-derivatives","BTCF0:USTF0",1739467998435,0.2084577,95929.0,95928.0,0.2084592]
["bitfinex-derivatives","BTCF0:USTF0",1739467999044,0.00015534,95933.0,95923.0,0.2094691]
["bitfinex-derivatives","BTCF0:USTF0",1739467999641,0.208468,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468000049,0.208468,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468000250,0.2084811,95918.0,95917.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739468001343,0.2084811,95918.0,95917.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739468001746,0.2084811,95918.0,95917.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739468002648,0.2084811,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468003447,0.2564811,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468004144,0.3045811,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468004653,0.3045811,95918.0,95914.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739468004654,0.2084876,95915.0,95914.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739468005050,0.45774,95918.0,95905.0,0.01653629]
["bitfinex-derivatives","BTCF0:USTF0",1739468005253,0.2085115,95904.0,95903.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1739468008552,0.2085311,95895.0,95894.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739468009267,0.11314454,95895.0,95894.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739468009561,0.32167564,95895.0,95894.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739468009957,0.2085507,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468010361,0.2085732,95876.0,95874.0,0.0166264]
["bitfinex-derivatives","BTCF0:USTF0",1739468010564,0.2085768,95874.0,95873.0,0.00212452]
["bitfinex-derivatives","BTCF0:USTF0",1739468010758,0.0981,95875.0,95873.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1739468011766,0.2085581,95883.0,95877.0,0.2085697]
["bitfinex-derivatives","BTCF0:USTF0",1739468011967,0.00015643,95884.0,95873.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1739468012270,0.00015643,95884.0,95882.0,0.208559]
["bitfinex-derivatives","BTCF0:USTF0",1739468012664,0.00015643,95884.0,95882.0,0.256859]
["bitfinex-derivatives","BTCF0:USTF0",1739468012859,0.00015643,95884.0,95882.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739468013568,0.2085574,95883.0,95881.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739468013769,0.2085574,95883.0,95876.0,0.2085714]
["bitfinex-derivatives","BTCF0:USTF0",1739468013963,0.2085574,95883.0,95873.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1739468014264,0.00015643,95884.0,95873.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1739468014467,0.00015643,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468015567,0.0985,95906.0,95896.0,0.2085289]
["bitfinex-derivatives","BTCF0:USTF0",1739468015760,0.05375232,95906.0,95896.0,0.5693289]
["bitfinex-derivatives","BTCF0:USTF0",1739468015955,0.2085251,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468016162,0.2085251,95898.0,95896.0,0.27996507]
["bitfinex-derivatives","BTCF0:USTF0",1739468016663,0.05375232,95906.0,95896.0,0.27996507]
["bitfinex-derivatives","BTCF0:USTF0",1739468016864,0.2085131,95904.0,95899.0,0.2085217]
["bitfinex-derivatives","BTCF0:USTF0",1739468017066,0.2085131,95904.0,95899.0,0.22463745]
["bitfinex-derivatives","BTCF0:USTF0",1739468017262,0.2085131,95904.0,95899.0,0.2085217]
["bitfinex-derivatives","BTCF0:USTF0",1739468017864,0.00015643,95907.0,95901.0,0.2085179]
["bitfinex-derivatives","BTCF0:USTF0",1739468018465,0.00015643,95907.0,95902.0,0.2085154]
["bitfinex-derivatives","BTCF0:USTF0",1739468019173,0.2085076,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468019571,0.2085076,95906.0,95899.0,0.209522]
["bitfinex-derivatives","BTCF0:USTF0",1739468019974,0.2085076,95906.0,95899.0,0.22370424]
["bitfinex-derivatives","BTCF0:USTF0",1739468020568,0.00015643,95907.0,95906.0,0.2085072]
["bitfinex-derivatives","BTCF0:USTF0",1739468020771,0.00015643,95907.0,95906.0,0.5693072]
["bitfinex-derivatives","BTCF0:USTF0",1739468022477,0.00015643,95907.0,95906.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1739468035284,0.20866143,95907.0,95906.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1739468035476,0.00015643,95907.0,95906.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1739468036479,0.00015643,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468036682,0.20866143,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468037476,0.00015643,95907.0,95906.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1739468037881,0.20866143,95907.0,95906.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1739468038077,0.20866143,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468038272,0.00015643,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468038479,0.00015643,95907.0,95906.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1739468038989,0.20866143,95907.0,95906.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1739468039179,0.20866143,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468039683,0.00015643,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468039884,0.00015643,95907.0,95906.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1739468040685,0.20866143,95907.0,95906.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1739468041082,0.00015643,95907.0,95906.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1739468044995,0.00015643,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468045191,0.20866143,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468045987,0.00015643,95907.0,95906.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1739468046182,0.11347022,95910.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468046391,0.11347022,95910.0,95908.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1739468046994,0.2085006,95909.0,95908.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1739468047292,0.36236453,95915.0,95906.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1739468047293,0.208505,95907.0,95906.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1739468047490,0.208505,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468048093,0.208505,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468048493,0.2084972,95911.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468048992,0.2084972,95911.0,95908.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1739468049693,0.36236453,95915.0,95906.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739468049896,0.21005233,95915.0,95911.0,0.2084943]
["bitfinex-derivatives","BTCF0:USTF0",1739468050198,0.20849,95914.0,95911.0,0.2084943]
["bitfinex-derivatives","BTCF0:USTF0",1739468050792,0.00156453,95915.0,95913.0,0.208492]
["bitfinex-derivatives","BTCF0:USTF0",1739468050993,0.00156453,95915.0,95913.0,0.12228644]
["bitfinex-derivatives","BTCF0:USTF0",1739468051895,0.00156453,95915.0,95914.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1739468052999,0.00015534,95919.0,95918.0,0.2084811]
["bitfinex-derivatives","BTCF0:USTF0",1739468054398,0.00015534,95919.0,95918.0,0.2094811]
["bitfinex-derivatives","BTCF0:USTF0",1739468054588,0.00015534,95919.0,95918.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1739468055195,0.11222573,95933.0,95918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468055392,0.11222573,95933.0,95932.0,0.5692507]
["bitfinex-derivatives","BTCF0:USTF0",1739468056497,0.208442,95936.0,95935.0,0.2084442]
["bitfinex-derivatives","BTCF0:USTF0",1739468056701,0.2084485,95933.0,95932.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739468056892,0.2084485,95933.0,95932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468058397,0.2084379,95938.0,95932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468058598,0.3,95940.0,95933.0,0.2084484]
["bitfinex-derivatives","BTCF0:USTF0",1739468059303,0.3,95940.0,95935.0,0.2084433]
["bitfinex-derivatives","BTCF0:USTF0",1739468059501,0.3,95940.0,95932.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739468059701,0.07212,95939.0,95938.0,0.2084376]
["bitfinex-derivatives","BTCF0:USTF0",1739468059900,0.3,95940.0,95939.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1739468069699,0.29959534,95940.0,95939.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1739468071102,0.22129534,95940.0,95939.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1739468071304,0.14299534,95940.0,95939.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1739468071505,0.06469534,95940.0,95939.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1739468071814,0.00156452,95950.0,95949.0,0.2084137]
["bitfinex-derivatives","BTCF0:USTF0",1739468072010,0.00156452,95950.0,95949.0,0.5692137]
["bitfinex-derivatives","BTCF0:USTF0",1739468072707,0.20997612,95950.0,95949.0,0.5692137]
["bitfinex-derivatives","BTCF0:USTF0",1739468073712,0.00156452,95950.0,95949.0,0.5692137]
["bitfinex-derivatives","BTCF0:USTF0",1739468077117,0.2083878,95961.0,95960.0,0.2083897]
["bitfinex-derivatives","BTCF0:USTF0",1739468077307,0.2083878,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468078310,0.2083878,95961.0,95960.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1739468078507,0.2084074,95952.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468079512,0.2084055,95953.0,95952.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1739468079816,0.3608,95964.0,95954.0,0.2084025]
["bitfinex-derivatives","BTCF0:USTF0",1739468080013,0.3608,95964.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468080214,0.2084073,95952.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468081526,0.58332873,95952.0,95951.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468081712,0.37492143,95952.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468081912,0.12622435,95950.0,95936.0,0.2084408]
["bitfinex-derivatives","BTCF0:USTF0",1739468082419,0.12622435,95950.0,95931.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739468082420,0.0521035,95949.0,95931.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739468082620,0.2084403,95937.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468082819,0.2084403,95937.0,95931.0,0.37468503]
["bitfinex-derivatives","BTCF0:USTF0",1739468083223,0.1263804,95950.0,95934.0,0.2084464]
["bitfinex-derivatives","BTCF0:USTF0",1739468083409,0.2084257,95944.0,95936.0,0.2084408]
["bitfinex-derivatives","BTCF0:USTF0",1739468083609,0.00015605,95950.0,95938.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1739468083918,0.2084189,95947.0,95938.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1739468084312,0.2084189,95947.0,95931.0,0.38428503]
["bitfinex-derivatives","BTCF0:USTF0",1739468084313,0.1263804,95950.0,95933.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1739468084518,0.2084361,95939.0,95933.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1739468085021,0.2084361,95939.0,95934.0,0.208446]
["bitfinex-derivatives","BTCF0:USTF0",1739468085216,0.0488,95949.0,95931.0,0.37928503]
["bitfinex-derivatives","BTCF0:USTF0",1739468085422,0.2084508,95932.0,95931.0,0.01788503]
["bitfinex-derivatives","BTCF0:USTF0",1739468085622,0.2084508,95932.0,95931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739468085919,0.208453,95931.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468086121,0.307253,95931.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468087223,0.307253,95931.0,95930.0,0.00315634]
["bitfinex-derivatives","BTCF0:USTF0",1739468088122,0.307253,95931.0,95930.0,0.00515634]
["bitfinex-derivatives","BTCF0:USTF0",1739468089722,0.0988,95931.0,95930.0,0.00515634]
["bitfinex-derivatives","BTCF0:USTF0",1739468089922,0.0988,95931.0,95930.0,0.21361154]
["bitfinex-derivatives","BTCF0:USTF0",1739468090110,0.05,95931.0,95930.0,0.21361154]
["bitfinex-derivatives","BTCF0:USTF0",1739468090423,0.258453,95931.0,95930.0,0.00515634]
["bitfinex-derivatives","BTCF0:USTF0",1739468091017,0.05,95931.0,95930.0,0.00515634]
["bitfinex-derivatives","BTCF0:USTF0",1739468091219,0.05,95931.0,95930.0,0.21361154]
["bitfinex-derivatives","BTCF0:USTF0",1739468093221,0.05,95931.0,95930.0,0.00515634]
["bitfinex-derivatives","BTCF0:USTF0",1739468094125,0.258453,95931.0,95930.0,0.00515634]
["bitfinex-derivatives","BTCF0:USTF0",1739468096729,0.05,95931.0,95930.0,0.21361154]
["bitfinex-derivatives","BTCF0:USTF0",1739468097424,0.2084428,95936.0,95931.0,0.2084509]
["bitfinex-derivatives","BTCF0:USTF0",1739468097730,0.2084428,95936.0,95932.0,0.2084499]
["bitfinex-derivatives","BTCF0:USTF0",1739468098227,0.2084505,95933.0,95930.0,0.00515634]
["bitfinex-derivatives","BTCF0:USTF0",1739468098834,0.17872435,95942.0,95933.0,0.2084476]
["bitfinex-derivatives","BTCF0:USTF0",1739468099131,0.20844,95937.0,95933.0,0.2084476]
["bitfinex-derivatives","BTCF0:USTF0",1739468099732,0.2084337,95940.0,95936.0,0.2084398]
["bitfinex-derivatives","BTCF0:USTF0",1739468100331,0.0525,95942.0,95936.0,0.2084398]
["bitfinex-derivatives","BTCF0:USTF0",1739468100525,0.2084363,95939.0,95936.0,0.2084398]
["bitfinex-derivatives","BTCF0:USTF0",1739468100730,0.0525,95942.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468100927,0.0525,95942.0,95933.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1739468101326,0.0525,95942.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468101637,0.3608,95944.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468101828,0.3608,95944.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468102134,0.2805068,95943.0,95940.0,0.208433]
["bitfinex-derivatives","BTCF0:USTF0",1739468102336,0.2084268,95943.0,95940.0,0.208433]
["bitfinex-derivatives","BTCF0:USTF0",1739468102832,0.3608,95944.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739468103034,0.208438,95938.0,95935.0,0.208443]
["bitfinex-derivatives","BTCF0:USTF0",1739468104536,0.3608,95944.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468104725,0.2084448,95935.0,95932.0,0.5692502]
["bitfinex-derivatives","BTCF0:USTF0",1739468105334,0.2084485,95933.0,95932.0,0.5692502]
["bitfinex-derivatives","BTCF0:USTF0",1739468105728,0.2084485,95933.0,95932.0,0.5732502]
["bitfinex-derivatives","BTCF0:USTF0",1739468106026,0.12622435,95942.0,95932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739468106223,0.12622435,95942.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739468106426,0.2084428,95936.0,95934.0,0.2084452]
["bitfinex-derivatives","BTCF0:USTF0",1739468107634,0.2084428,95936.0,95932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739468107635,0.2084485,95933.0,95932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739468108031,0.5692485,95933.0,95932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739468108531,0.2084528,95931.0,95927.0,0.01437492]
["bitfinex-derivatives","BTCF0:USTF0",1739468108837,0.2084528,95931.0,95915.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739468109039,0.2084528,95931.0,95918.0,0.2084811]
["bitfinex-derivatives","BTCF0:USTF0",1739468109233,0.22246037,95931.0,95925.0,0.01448612]
["bitfinex-derivatives","BTCF0:USTF0",1739468109734,0.2084528,95931.0,95925.0,0.01448612]
["bitfinex-derivatives","BTCF0:USTF0",1739468110140,0.2084528,95931.0,95930.0,0.00315634]
["bitfinex-derivatives","BTCF0:USTF0",1739468111346,0.2084528,95931.0,95930.0,0.00515634]
["bitfinex-derivatives","BTCF0:USTF0",1739468112741,0.2084528,95931.0,95930.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739468112942,0.2084528,95931.0,95930.0,0.00515634]
["bitfinex-derivatives","BTCF0:USTF0",1739468114635,0.2084528,95931.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468116239,0.2084377,95938.0,95933.0,0.2084469]
["bitfinex-derivatives","BTCF0:USTF0",1739468116455,0.2084466,95934.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468117346,0.049,95939.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468117536,0.0521,95943.0,95938.0,0.2084376]
["bitfinex-derivatives","BTCF0:USTF0",1739468117739,0.0521,95943.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468117933,0.0521,95943.0,95933.0,0.2084482]
["bitfinex-derivatives","BTCF0:USTF0",1739468118549,0.2084376,95938.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468118847,0.2084291,95942.0,95937.0,0.2084383]
["bitfinex-derivatives","BTCF0:USTF0",1739468119236,0.2084485,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468119440,0.0521073,95942.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468119441,0.3608,95937.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468119651,0.2084528,95931.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468121346,0.12622435,95942.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468121347,0.2084447,95935.0,95930.0,0.21061134]
["bitfinex-derivatives","BTCF0:USTF0",1739468121845,0.2084447,95935.0,95930.0,0.20861134]
["bitfinex-derivatives","BTCF0:USTF0",1739468122046,0.2084447,95935.0,95931.0,0.2084518]
["bitfinex-derivatives","BTCF0:USTF0",1739468122844,0.23841797,95942.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468123148,0.2084384,95938.0,95934.0,0.2084449]
["bitfinex-derivatives","BTCF0:USTF0",1739468123639,0.2084384,95938.0,95935.0,0.2084441]
["bitfinex-derivatives","BTCF0:USTF0",1739468125246,0.12622435,95942.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468125247,0.2084422,95936.0,95930.0,0.20860984]
["bitfinex-derivatives","BTCF0:USTF0",1739468125434,0.2084422,95936.0,95933.0,0.208448]
["bitfinex-derivatives","BTCF0:USTF0",1739468125747,0.2084422,95936.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468125748,0.208433,95941.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468126245,0.208433,95941.0,95938.0,0.2084375]
["bitfinex-derivatives","BTCF0:USTF0",1739468126439,0.208433,95941.0,95939.0,0.2084347]
["bitfinex-derivatives","BTCF0:USTF0",1739468127041,0.0521,95943.0,95935.0,0.01442879]
["bitfinex-derivatives","BTCF0:USTF0",1739468127337,0.0521,95943.0,95932.0,0.2084492]
["bitfinex-derivatives","BTCF0:USTF0",1739468127537,0.0521,95943.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468127538,0.12622435,95942.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468127949,0.2084528,95931.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468128353,0.22258105,95931.0,95930.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468128543,0.2084684,95924.0,95916.0,0.2084837]
["bitfinex-derivatives","BTCF0:USTF0",1739468128844,0.12622435,95926.0,95921.0,0.2084738]
["bitfinex-derivatives","BTCF0:USTF0",1739468129034,0.12622435,95926.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468129435,0.12622435,95926.0,95925.0,0.2084659]
["bitfinex-derivatives","BTCF0:USTF0",1739468129640,0.0508,95930.0,95922.0,0.01441455]
["bitfinex-derivatives","BTCF0:USTF0",1739468129836,0.0508,95930.0,95929.0,0.2084572]
["bitfinex-derivatives","BTCF0:USTF0",1739468130040,0.00015634,95933.0,95932.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1739468130235,0.00015634,95933.0,95932.0,0.22300911]
["bitfinex-derivatives","BTCF0:USTF0",1739468133245,0.0008474,95951.0,95950.0,0.2084116]
["bitfinex-derivatives","BTCF0:USTF0",1739468133548,0.0008474,95951.0,95950.0,0.5692116]
["bitfinex-derivatives","BTCF0:USTF0",1739468133949,0.0008474,95951.0,95950.0,0.58353703]
["bitfinex-derivatives","BTCF0:USTF0",1739468134746,0.00015605,95960.0,95959.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1739468135049,0.00015605,95960.0,95959.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1739468135545,0.06029081,95976.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468135741,0.06029081,95976.0,95975.0,0.5691573]
["bitfinex-derivatives","BTCF0:USTF0",1739468135938,0.41442,95996.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468136144,0.41442,95996.0,95977.0,0.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1739468136951,0.2083163,95994.0,95977.0,0.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1739468137151,0.2083236,95991.0,95986.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739468137540,0.2083236,95991.0,95987.0,0.2083305]
["bitfinex-derivatives","BTCF0:USTF0",1739468137741,0.3608,95996.0,95987.0,0.22264855]
["bitfinex-derivatives","BTCF0:USTF0",1739468137951,0.3608,95996.0,95988.0,0.2083287]
["bitfinex-derivatives","BTCF0:USTF0",1739468139153,0.3608,95996.0,95989.0,0.2083265]
["bitfinex-derivatives","BTCF0:USTF0",1739468139551,0.3608,95996.0,95992.0,0.2083199]
["bitfinex-derivatives","BTCF0:USTF0",1739468139756,0.3608,95996.0,95993.0,0.2083163]
["bitfinex-derivatives","BTCF0:USTF0",1739468140653,0.3608,95996.0,95994.0,0.2083144]
["bitfinex-derivatives","BTCF0:USTF0",1739468142057,0.1045,95999.0,95994.0,0.2083144]
["bitfinex-derivatives","BTCF0:USTF0",1739468142260,0.1,96000.0,95998.0,0.2083062]
["bitfinex-derivatives","BTCF0:USTF0",1739468142448,0.1,96000.0,95999.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739468143959,0.10005074,96000.0,95999.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739468144356,0.10005074,96000.0,95999.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739468144857,0.10005074,96000.0,95999.0,0.22256981]
["bitfinex-derivatives","BTCF0:USTF0",1739468145057,0.10005074,96000.0,95999.0,0.22356981]
["bitfinex-derivatives","BTCF0:USTF0",1739468145559,0.10005074,96000.0,95999.0,0.58436981]
["bitfinex-derivatives","BTCF0:USTF0",1739468146662,0.30835384,96000.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468147760,0.11561408,96000.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468150363,0.11561408,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468152761,0.12622435,96010.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468152967,0.3608,96018.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468153261,0.2082837,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468153461,0.06229397,96012.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468153664,0.0489,96012.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468153865,0.2571784,96012.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468154267,0.2571784,96012.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468154662,0.2082803,96011.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468154964,0.2082803,96011.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468155165,0.07196,96010.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468160267,0.2802433,96010.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468160461,0.2082833,96010.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468160965,0.0489,96012.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468161566,0.208282,96010.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468162070,0.0489,96012.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468162267,0.0489,96012.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468162774,0.0489,96012.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468163762,0.2082834,96010.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468163974,0.5690834,96010.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468164278,0.2082834,96010.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468165274,0.5690834,96010.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468166663,0.2082834,96010.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468166975,0.2082834,96010.0,96008.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1739468167673,0.2082836,96009.0,96008.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1739468168682,0.01333337,96016.0,96008.0,0.00144726]
["bitfinex-derivatives","BTCF0:USTF0",1739468168988,0.3125667,96017.0,96010.0,0.2082814]
["bitfinex-derivatives","BTCF0:USTF0",1739468169672,0.2082687,96016.0,96010.0,0.2082814]
["bitfinex-derivatives","BTCF0:USTF0",1739468170081,0.2082687,96016.0,96010.0,0.2092814]
["bitfinex-derivatives","BTCF0:USTF0",1739468171274,0.2082687,96016.0,96011.0,0.2082789]
["bitfinex-derivatives","BTCF0:USTF0",1739468172677,0.00156283,96020.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468172869,0.00156283,96020.0,96019.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1739468173070,0.00156283,96020.0,96019.0,0.48435279]
["bitfinex-derivatives","BTCF0:USTF0",1739468173979,0.00156283,96020.0,96019.0,0.48535279]
["bitfinex-derivatives","BTCF0:USTF0",1739468175385,0.0527,96041.0,96019.0,0.48535279]
["bitfinex-derivatives","BTCF0:USTF0",1739468175386,0.2082516,96024.0,96019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468175674,0.33446295,96030.0,96019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468175879,0.2082386,96030.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468177068,0.2082407,96029.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468177384,0.2082407,96029.0,96027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468178183,0.2082407,96029.0,96027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468178380,0.2082407,96029.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468178775,0.2082626,96019.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468179080,0.12622435,96040.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468179380,0.00156211,96044.0,96010.0,0.36095626]
["bitfinex-derivatives","BTCF0:USTF0",1739468179381,0.00156211,96044.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468179584,0.2081743,96060.0,96050.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739468179879,0.33439865,96060.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468180073,0.34779489,96060.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468180274,0.01339624,96060.0,96058.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739468180480,0.12826045,96065.0,96063.0,0.2081659]
["bitfinex-derivatives","BTCF0:USTF0",1739468180682,0.12826045,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468180885,0.12826045,96065.0,96064.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1739468181383,0.12826045,96065.0,96064.0,0.5689644]
["bitfinex-derivatives","BTCF0:USTF0",1739468181585,0.12826045,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468182782,0.12826045,96065.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468182983,0.12826045,96065.0,96064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468183183,0.33642275,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468183690,0.2081623,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468185089,0.0520435,96060.0,96031.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739468185284,0.2082216,96038.0,96031.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739468185587,0.2082216,96038.0,96017.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739468185588,0.12622435,96041.0,96017.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739468185885,0.12622435,96041.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468185886,0.3608,96036.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468186078,0.12622435,96030.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468186283,0.2082344,96032.0,96018.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739468186483,0.20826,96020.0,96018.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739468187088,0.2082463,96027.0,96018.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739468187990,0.12622435,96030.0,96018.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739468187991,0.208248,96026.0,96018.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739468188488,0.12622435,96030.0,96018.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739468188891,0.2082596,96021.0,96018.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739468190287,0.2082596,96021.0,96019.0,0.0025621]
["bitfinex-derivatives","BTCF0:USTF0",1739468191793,0.208299,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468193289,0.105,96009.0,95992.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739468193503,0.2083164,95994.0,95992.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739468193786,0.3608,95997.0,95981.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1739468193787,0.2083425,95982.0,95981.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1739468194293,0.12718436,95991.0,95981.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1739468194482,0.3608,95990.0,95981.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1739468194798,0.2083216,95992.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468195483,0.0541,95993.0,95981.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1739468195690,0.2083417,95983.0,95981.0,0.00256248]
["bitfinex-derivatives","BTCF0:USTF0",1739468195891,0.1031,95982.0,95981.0,0.00256248]
["bitfinex-derivatives","BTCF0:USTF0",1739468196288,0.1031,95982.0,95981.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1739468197986,0.2083533,95977.0,95976.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739468198289,0.46482,95982.0,95955.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739468198495,0.2083817,95964.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468199090,0.12622435,95965.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468199395,0.2084034,95954.0,95948.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739468199598,0.2084078,95952.0,95948.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739468200090,0.3622926,95959.0,95948.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739468200798,0.1539,95959.0,95949.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1739468200987,0.1539,95959.0,95952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739468201194,0.3608,95962.0,95952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739468201195,0.32093056,95962.0,95952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739468201498,0.2083908,95960.0,95952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739468202496,0.2083908,95960.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468202896,0.2083908,95960.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468203201,0.32093056,95962.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468203405,0.32093056,95962.0,95955.0,0.2083994]
["bitfinex-derivatives","BTCF0:USTF0",1739468203595,0.32093056,95962.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468203903,0.2084027,95955.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468204097,0.44807491,95962.0,95952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739468204296,0.2084051,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739468204490,0.00092,95962.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739468204695,0.00015626,95968.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468204997,0.00015626,95968.0,95967.0,0.208375]
["bitfinex-derivatives","BTCF0:USTF0",1739468205698,0.05992941,96010.0,95967.0,0.01695925]
["bitfinex-derivatives","BTCF0:USTF0",1739468205900,0.2083207,95993.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468206112,0.2083225,95992.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468206405,0.12622435,95993.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468206911,0.2099,95985.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468207298,0.2083578,95975.0,95974.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739468207806,0.208348,95980.0,95974.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739468207996,0.2099006,95985.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468208199,0.2083457,95981.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468208601,0.2083578,95975.0,95974.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739468209498,0.12622435,95984.0,95974.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739468210405,0.2083555,95977.0,95974.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739468210601,0.2083561,95976.0,95974.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739468211405,0.2083816,95964.0,95963.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1739468212206,0.2083816,95964.0,95956.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739468212207,0.3608,95968.0,95956.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739468212409,0.12622435,95966.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468212903,0.2083949,95958.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468213300,0.12622435,95966.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468214110,0.2083794,95965.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468214299,0.2083794,95965.0,95956.0,0.5701986]
["bitfinex-derivatives","BTCF0:USTF0",1739468214499,0.2083871,95962.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468214699,0.12622435,95970.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468214905,0.14344979,95970.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468215301,0.14344979,95970.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468215605,0.2083929,95959.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468216198,0.14344979,95970.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468216402,0.12622435,95970.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468216825,0.2083799,95965.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468217231,0.12622435,95970.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468217419,0.208386,95962.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468218017,0.2083917,95960.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468219516,0.20838,95965.0,95956.0,0.5711978]
["bitfinex-derivatives","BTCF0:USTF0",1739468219715,0.12622435,95970.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468219918,0.2083874,95962.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468220310,0.12622435,95970.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468220616,0.2083906,95960.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468220804,0.12622435,95970.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468221002,0.2083969,95957.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468221403,0.2083969,95957.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468221614,0.22510684,95957.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468221922,0.2083969,95957.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468223115,0.2083924,95960.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468223522,0.2083938,95959.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468223719,0.2083841,95963.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468223917,0.2083841,95963.0,95957.0,0.2083966]
["bitfinex-derivatives","BTCF0:USTF0",1739468224118,0.2083824,95964.0,95956.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739468224312,0.2083908,95960.0,95956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468225013,0.2083969,95957.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468225418,0.2083969,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468226727,0.2084056,95953.0,95952.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739468227327,0.0521036,95949.0,95934.0,0.01655829]
["bitfinex-derivatives","BTCF0:USTF0",1739468227528,0.12622435,95944.0,95932.0,0.36296316]
["bitfinex-derivatives","BTCF0:USTF0",1739468227826,0.2084448,95935.0,95932.0,0.37917584]
["bitfinex-derivatives","BTCF0:USTF0",1739468228724,0.2084448,95935.0,95932.0,0.38617584]
["bitfinex-derivatives","BTCF0:USTF0",1739468229320,0.2084448,95935.0,95932.0,0.39317584]
["bitfinex-derivatives","BTCF0:USTF0",1739468229822,0.2084488,95933.0,95932.0,0.37636316]
["bitfinex-derivatives","BTCF0:USTF0",1739468230022,0.2084488,95933.0,95932.0,0.32850171]
["bitfinex-derivatives","BTCF0:USTF0",1739468231129,0.00015635,95943.0,95932.0,0.32150171]
["bitfinex-derivatives","BTCF0:USTF0",1739468231426,0.001,95933.0,95932.0,0.52295271]
["bitfinex-derivatives","BTCF0:USTF0",1739468232030,0.001,95933.0,95932.0,0.31450171]
["bitfinex-derivatives","BTCF0:USTF0",1739468232432,0.12622435,95942.0,95932.0,0.31450171]
["bitfinex-derivatives","BTCF0:USTF0",1739468232433,0.2084381,95938.0,95932.0,0.31450171]
["bitfinex-derivatives","BTCF0:USTF0",1739468232726,0.00115635,95943.0,95932.0,0.31450171]
["bitfinex-derivatives","BTCF0:USTF0",1739468232915,0.00115635,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468233426,0.00115635,95943.0,95942.0,0.5692293]
["bitfinex-derivatives","BTCF0:USTF0",1739468233934,0.0512,95966.0,95942.0,0.37766661]
["bitfinex-derivatives","BTCF0:USTF0",1739468234127,0.12622435,95970.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468235027,0.12622435,95970.0,95959.0,0.5691918]
["bitfinex-derivatives","BTCF0:USTF0",1739468235227,0.00015635,95974.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468235422,0.003,95970.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468236825,0.07192,95969.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468237227,0.003,95970.0,95968.0,0.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1739468237427,0.00015635,95974.0,95968.0,0.2597728]
["bitfinex-derivatives","BTCF0:USTF0",1739468237733,0.001,95970.0,95968.0,0.2597728]
["bitfinex-derivatives","BTCF0:USTF0",1739468238121,0.00015635,95974.0,95973.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1739468238623,0.00015635,95974.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468238931,0.00115635,95974.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468239826,0.20951685,95974.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468240025,0.2083707,95969.0,95968.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739468240228,0.2083707,95969.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468241318,0.00015635,95974.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468241524,0.001,95969.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468241827,0.07192,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468242519,0.001,95969.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468242935,0.001,95969.0,95968.0,0.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1739468244033,0.00015635,95974.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468244332,0.00115635,95974.0,95973.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1739468244527,0.0015632,96000.0,95971.0,0.0520913]
["bitfinex-derivatives","BTCF0:USTF0",1739468244722,0.2083056,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468244923,0.2083058,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468245631,0.2098671,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468246032,0.001,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468246329,0.07192,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468252629,0.2083142,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468254839,0.2083273,95989.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468256745,0.2083273,95989.0,95988.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739468256939,0.2083273,95989.0,95988.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739468257337,0.2083273,95989.0,95988.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739468257532,0.2083273,95989.0,95988.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739468259436,0.12622435,95998.0,95988.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739468259641,0.12622435,95998.0,95988.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739468259942,0.07128282,96004.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468260537,0.0547,96004.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468261042,0.07193392,96004.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468261345,0.0547,96004.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468262448,0.0718661,96004.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468264437,0.2083014,96001.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468264645,0.12778755,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468264845,0.0015632,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468265931,0.0015632,96000.0,95997.0,0.2083086]
["bitfinex-derivatives","BTCF0:USTF0",1739468266138,0.0015632,96000.0,95998.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739468266741,0.0015632,96000.0,95995.0,0.33047082]
["bitfinex-derivatives","BTCF0:USTF0",1739468268041,0.0015632,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468268338,0.0015632,96000.0,95998.0,0.26303972]
["bitfinex-derivatives","BTCF0:USTF0",1739468274056,0.0015632,96000.0,95999.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739468274253,0.0015632,96000.0,95999.0,0.2605053]
["bitfinex-derivatives","BTCF0:USTF0",1739468274446,0.0015632,96000.0,95999.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739468279155,0.20844235,96008.0,95999.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739468279859,0.2082888,96007.0,95999.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739468280250,0.00015625,96008.0,95999.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739468280454,0.2083053,95999.0,95998.0,0.26303972]
["bitfinex-derivatives","BTCF0:USTF0",1739468281152,0.3608,96000.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468281459,0.2083226,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468281954,0.208327,95989.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468284056,0.208327,95989.0,95988.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739468284658,0.208327,95989.0,95988.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739468284848,0.22383797,95989.0,95988.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739468285767,0.01551097,95989.0,95988.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739468286062,0.0513,95997.0,95988.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739468286264,0.2083197,95993.0,95988.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739468286660,0.0513,95997.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468286960,0.0556,95998.0,95989.0,0.5691264]
["bitfinex-derivatives","BTCF0:USTF0",1739468287157,0.20926471,96000.0,95989.0,0.5691264]
["bitfinex-derivatives","BTCF0:USTF0",1739468287158,0.20926471,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468287355,0.2083071,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468288055,0.01536363,95999.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468288256,0.2083226,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468289263,0.2083128,95996.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468290366,0.14180739,96000.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468290367,0.2083194,95993.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468290865,0.2083226,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468295575,0.208327,95989.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468296874,0.3608,95991.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468297580,0.2083178,95994.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468297979,0.0518,96006.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468297980,0.37730304,96000.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468298277,0.2083074,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468298472,0.01558304,96000.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468298671,0.3608,96003.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468298874,0.2083198,95993.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468299274,0.2083077,95998.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468299675,0.12622435,96000.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468299881,0.2083167,95994.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468300477,0.208327,95989.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468301770,0.208327,95989.0,95988.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1739468304285,0.2083586,95975.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468304687,0.2083635,95973.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468304987,0.2083652,95972.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468305484,0.2083652,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468305888,0.22428198,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468306981,0.22428198,95972.0,95970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468306982,0.01591678,95972.0,95970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468307174,0.208366,95971.0,95970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739468307582,0.208366,95971.0,95970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468307885,0.208366,95971.0,95970.0,0.27604268]
["bitfinex-derivatives","BTCF0:USTF0",1739468308786,0.208366,95971.0,95970.0,0.27704268]
["bitfinex-derivatives","BTCF0:USTF0",1739468309982,0.208366,95971.0,95970.0,0.27904268]
["bitfinex-derivatives","BTCF0:USTF0",1739468311182,0.00015625,95981.0,95970.0,0.27904268]
["bitfinex-derivatives","BTCF0:USTF0",1739468311382,0.00015625,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468312188,0.00015625,95981.0,95971.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739468312380,0.1263806,95981.0,95971.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739468313374,0.2083465,95980.0,95971.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739468314287,0.2083639,95972.0,95971.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739468314485,0.2083639,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468314786,0.2083639,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468314981,0.2083639,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468315182,0.22402968,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468316489,0.1263806,95981.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468316687,0.208347,95980.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468316988,0.1263806,95981.0,95971.0,0.00146838]
["bitfinex-derivatives","BTCF0:USTF0",1739468316989,0.208362,95973.0,95971.0,0.00146838]
["bitfinex-derivatives","BTCF0:USTF0",1739468317591,0.208362,95973.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468319684,0.208362,95973.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468319889,0.208362,95973.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468320987,0.3608,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468321188,0.43268,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468322483,0.43268,95972.0,95961.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468322687,0.3608,95962.0,95946.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739468322993,0.2084008,95955.0,95946.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739468323391,0.2084073,95952.0,95946.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739468323591,0.208429,95942.0,95941.0,0.11791049]
["bitfinex-derivatives","BTCF0:USTF0",1739468324392,0.22422109,95942.0,95941.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739468324593,0.2084377,95938.0,95935.0,0.37728235]
["bitfinex-derivatives","BTCF0:USTF0",1739468324794,0.2084377,95938.0,95935.0,0.37668235]
["bitfinex-derivatives","BTCF0:USTF0",1739468325101,0.2084263,95944.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468325589,0.12622435,95945.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468325797,0.12622435,95945.0,95936.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739468325988,0.2084009,95955.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468326182,0.2083949,95958.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468326599,0.00015625,95961.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468326894,0.2083951,95958.0,95945.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739468327097,0.208402,95955.0,95946.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739468327285,0.01568781,95956.0,95946.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739468327480,0.2084061,95953.0,95946.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739468327692,0.12622435,95960.0,95944.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1739468327892,0.2084141,95949.0,95944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739468328090,0.208418,95948.0,95944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739468328296,0.3608,95952.0,95944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739468328597,0.2084225,95945.0,95944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739468328986,0.2084225,95945.0,95944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739468329694,0.2084225,95945.0,95944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739468329892,0.2084225,95945.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739468330795,0.2104225,95945.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739468331495,0.2084292,95942.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468332890,0.12822435,95945.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468333395,0.33664735,95945.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468334003,0.33564735,95945.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468334584,0.12722435,95945.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468335596,0.12722435,95945.0,95935.0,0.5692435]
["bitfinex-derivatives","BTCF0:USTF0",1739468337599,0.12722435,95945.0,95936.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739468338192,0.001,95945.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468338393,0.001,95945.0,95944.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1739468338594,0.00015625,95961.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468338898,0.33461435,95960.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468339094,0.2083942,95959.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468340295,0.002,95959.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468340603,0.07188,95958.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468341196,0.07188,95958.0,95951.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739468341197,0.07188,95958.0,95951.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1739468341398,0.2084057,95953.0,95945.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739468341703,0.2084075,95952.0,95945.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739468343401,0.12622435,95955.0,95945.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739468343704,0.2084143,95949.0,95943.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739468343891,0.208419,95947.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468345395,0.2084247,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468345599,0.2084142,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468346801,0.3608,95951.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468346993,0.18298,95950.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468347199,0.13077236,95950.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468348003,0.33918416,95950.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468349005,0.0571,95954.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468349205,0.2162,95960.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468349407,0.2162,95960.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468349606,0.2162,95960.0,95954.0,0.2084025]
["bitfinex-derivatives","BTCF0:USTF0",1739468349607,0.07188,95959.0,95954.0,0.2084025]
["bitfinex-derivatives","BTCF0:USTF0",1739468349799,0.2162,95960.0,95953.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739468349995,0.07188,95959.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468350199,0.07188,95959.0,95943.0,0.3806198]
["bitfinex-derivatives","BTCF0:USTF0",1739468350200,0.2084038,95954.0,95943.0,0.3806198]
["bitfinex-derivatives","BTCF0:USTF0",1739468350401,0.12622435,95953.0,95943.0,0.3800598]
["bitfinex-derivatives","BTCF0:USTF0",1739468350599,0.1101,95959.0,95943.0,0.3800598]
["bitfinex-derivatives","BTCF0:USTF0",1739468350600,0.3184933,95959.0,95943.0,0.3800598]
["bitfinex-derivatives","BTCF0:USTF0",1739468350897,0.2083945,95958.0,95943.0,0.3800598]
["bitfinex-derivatives","BTCF0:USTF0",1739468351102,0.1101,95959.0,95943.0,0.3800598]
["bitfinex-derivatives","BTCF0:USTF0",1739468351409,0.1101,95959.0,95944.0,0.2084242]
["bitfinex-derivatives","BTCF0:USTF0",1739468352799,0.0544,95959.0,95943.0,0.3806198]
["bitfinex-derivatives","BTCF0:USTF0",1739468353005,0.2162,95960.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468353308,0.07288,95959.0,95952.0,0.2619074]
["bitfinex-derivatives","BTCF0:USTF0",1739468353617,0.001,95959.0,95952.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739468353910,0.00015625,95961.0,95952.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739468354310,0.001,95960.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468354508,0.07188,95959.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468357716,0.07188,95958.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468357912,0.07188,95958.0,95956.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739468358110,0.12622435,95980.0,95956.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739468358411,0.3608,95983.0,95969.0,0.2083699]
["bitfinex-derivatives","BTCF0:USTF0",1739468358612,0.12622435,95980.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468358814,0.12622435,95973.0,95964.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739468359414,0.2083599,95974.0,95964.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739468360222,0.2083729,95968.0,95963.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739468360410,0.2083783,95966.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468360717,0.2083783,95966.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468362118,0.2083783,95966.0,95961.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468362418,0.2083783,95966.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468363119,0.2083783,95966.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468363711,0.2083783,95966.0,95961.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468363916,0.0549,95969.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468364217,0.12622435,95974.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468364218,0.208361,95974.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468365408,0.057,95979.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468365708,0.12638069,95980.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468365709,0.00015634,95980.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468366319,0.00015634,95980.0,95977.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1739468366920,0.00015634,95980.0,95977.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1739468368432,0.00015634,95980.0,95977.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1739468372420,0.00015634,95980.0,95977.0,0.7408529]
["bitfinex-derivatives","BTCF0:USTF0",1739468372611,0.00015634,95980.0,95977.0,0.7418529]
["bitfinex-derivatives","BTCF0:USTF0",1739468372816,0.31324333,95990.0,95977.0,0.7418529]
["bitfinex-derivatives","BTCF0:USTF0",1739468373526,0.2083271,95989.0,95977.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1739468374224,0.10491813,95990.0,95978.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1739468375317,0.10491813,95990.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468375517,0.00156538,95993.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468375719,0.02089122,95993.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468375918,0.00156538,95993.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468376625,0.00156538,95993.0,95985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468377526,0.00156538,95993.0,95985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468377717,0.02058084,95993.0,95985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468377918,0.00156538,95993.0,95985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468378320,0.2083227,95991.0,95985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468378522,0.2083249,95990.0,95985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468378727,0.2083249,95990.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468379042,0.00156538,95993.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468379232,0.02116826,95993.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468379529,0.00156538,95993.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468379721,0.208331,95988.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468380734,0.00156538,95993.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468380933,0.2083327,95987.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468382326,0.2083336,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468382733,0.2083336,95986.0,95977.0,0.07482798]
["bitfinex-derivatives","BTCF0:USTF0",1739468382936,0.2083336,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468383335,0.2083241,95991.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468383530,0.00156538,95993.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468383937,0.00156538,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468385330,0.00156538,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468385933,0.00156538,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468386133,0.00156538,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468389636,0.20988378,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468392037,0.20988378,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468394737,0.00156538,95993.0,95983.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468395055,0.2083379,95984.0,95983.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468395936,0.5691379,95984.0,95983.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468398750,0.5711379,95984.0,95983.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468399052,0.5711379,95984.0,95983.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1739468399455,0.5711379,95984.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468399456,0.2083748,95967.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468399643,0.2083679,95971.0,95964.0,0.01797119]
["bitfinex-derivatives","BTCF0:USTF0",1739468399844,0.22589956,95971.0,95964.0,0.01797119]
["bitfinex-derivatives","BTCF0:USTF0",1739468400044,0.01753166,95971.0,95964.0,0.01797119]
["bitfinex-derivatives","BTCF0:USTF0",1739468400245,0.01753166,95971.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468400454,0.0528,95978.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468400648,0.208377,95966.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468400956,0.22581334,95966.0,95962.0,0.37861586]
["bitfinex-derivatives","BTCF0:USTF0",1739468401141,0.3608,95973.0,95965.0,0.00256282]
["bitfinex-derivatives","BTCF0:USTF0",1739468401348,0.2083706,95969.0,95965.0,0.00456282]
["bitfinex-derivatives","BTCF0:USTF0",1739468402952,0.2083706,95969.0,95965.0,0.00256282]
["bitfinex-derivatives","BTCF0:USTF0",1739468403147,0.2083706,95969.0,95965.0,0.00456282]
["bitfinex-derivatives","BTCF0:USTF0",1739468403657,0.3608,95973.0,95965.0,0.00456282]
["bitfinex-derivatives","BTCF0:USTF0",1739468403658,0.5691621,95973.0,95965.0,0.00456282]
["bitfinex-derivatives","BTCF0:USTF0",1739468404151,0.3608,95973.0,95965.0,0.00356282]
["bitfinex-derivatives","BTCF0:USTF0",1739468404365,0.3608,95973.0,95965.0,0.00456282]
["bitfinex-derivatives","BTCF0:USTF0",1739468404552,0.2258296,95983.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468404755,0.2083403,95983.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468405257,0.3608,95988.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468405450,0.07184,95987.0,95981.0,0.2083444]
["bitfinex-derivatives","BTCF0:USTF0",1739468405756,0.3608,95988.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468406062,0.2801742,95986.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468406255,0.2083342,95986.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468406561,0.001,95983.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468406856,0.07184,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468408357,0.07184,95982.0,95981.0,0.37883295]
["bitfinex-derivatives","BTCF0:USTF0",1739468408551,0.001,95986.0,95981.0,0.37883295]
["bitfinex-derivatives","BTCF0:USTF0",1739468408752,0.209334,95986.0,95981.0,0.37883295]
["bitfinex-derivatives","BTCF0:USTF0",1739468409051,0.001,95986.0,95981.0,0.37883295]
["bitfinex-derivatives","BTCF0:USTF0",1739468409462,0.001,95986.0,95981.0,0.58717655]
["bitfinex-derivatives","BTCF0:USTF0",1739468409850,0.001,95982.0,95981.0,0.37883295]
["bitfinex-derivatives","BTCF0:USTF0",1739468410155,0.001,95982.0,95981.0,0.58717735]
["bitfinex-derivatives","BTCF0:USTF0",1739468410652,0.001,95986.0,95981.0,0.58717735]
["bitfinex-derivatives","BTCF0:USTF0",1739468411463,0.001,95982.0,95981.0,0.58717735]
["bitfinex-derivatives","BTCF0:USTF0",1739468412661,0.00015634,95993.0,95992.0,0.2083205]
["bitfinex-derivatives","BTCF0:USTF0",1739468412961,0.00015634,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468414555,0.00115634,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468417161,0.20947474,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468417658,0.57027474,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468418551,0.20947474,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468419359,0.00115634,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468420164,0.20947474,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468423569,0.00115634,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468426466,0.00115634,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468427770,0.00115634,95993.0,95992.0,0.5701205]
["bitfinex-derivatives","BTCF0:USTF0",1739468433169,0.00115634,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468433863,0.20947474,95993.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468434070,0.20947474,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468435165,0.57027474,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468436076,0.36195634,95993.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468436270,0.2083444,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468437577,0.2083335,95987.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468438164,0.12622435,95990.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468438370,0.1093,95992.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468438665,0.12622435,95990.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468439087,0.001,95987.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468439280,0.0718,95986.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468441067,0.2083444,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468442275,0.2093444,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468442577,0.2093444,95981.0,95972.0,0.01795743]
["bitfinex-derivatives","BTCF0:USTF0",1739468442578,0.2083566,95976.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468442774,0.3618,95981.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468442980,0.5691618,95973.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468443380,0.2083864,95962.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468443576,0.3608,95973.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468443577,0.12622435,95960.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468443770,0.2084047,95954.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468443967,0.2084058,95953.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468444171,0.2083954,95958.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468444371,0.2083967,95957.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468444576,0.2084013,95955.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468445178,0.001,95953.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468445476,0.0718,95952.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468446380,0.08962366,95952.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468446586,0.20841,95951.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468446777,0.32101,95951.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468447379,0.01742479,95953.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468447579,0.001,95952.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468447774,0.0718,95951.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468448382,0.0728,95951.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468449581,0.001,95951.0,95949.0,0.5692121]
["bitfinex-derivatives","BTCF0:USTF0",1739468449890,0.001,95951.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468450181,0.001,95951.0,95950.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739468451279,0.12622435,95960.0,95950.0,0.2084117]
["bitfinex-derivatives","BTCF0:USTF0",1739468451477,0.00015634,95963.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468451878,0.00015634,95963.0,95961.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1739468453591,0.00015634,95963.0,95962.0,0.2083857]
["bitfinex-derivatives","BTCF0:USTF0",1739468453987,0.00115634,95963.0,95962.0,0.5691857]
["bitfinex-derivatives","BTCF0:USTF0",1739468454287,0.12622435,95980.0,95968.0,0.2083726]
["bitfinex-derivatives","BTCF0:USTF0",1739468454487,0.12622435,95980.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468454689,0.22420466,95983.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468454887,0.12622435,95987.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468455380,0.2083358,95985.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468455783,0.12622435,95987.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468455981,0.12622435,95987.0,95981.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1739468456183,0.12622435,95987.0,95977.0,0.3777651]
["bitfinex-derivatives","BTCF0:USTF0",1739468456378,0.12622435,95987.0,95977.0,0.3772051]
["bitfinex-derivatives","BTCF0:USTF0",1739468457798,0.12722435,95987.0,95977.0,0.3772051]
["bitfinex-derivatives","BTCF0:USTF0",1739468458093,0.12722435,95987.0,95977.0,0.37660954]
["bitfinex-derivatives","BTCF0:USTF0",1739468458290,0.12722435,95987.0,95977.0,0.58496164]
["bitfinex-derivatives","BTCF0:USTF0",1739468458486,0.12722435,95987.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468458683,0.001,95987.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468458889,0.0718,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468461700,0.2801335,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468461886,0.002,95987.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468462196,0.002,95986.0,95985.0,0.5691357]
["bitfinex-derivatives","BTCF0:USTF0",1739468462991,0.002,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468463591,0.07195634,95992.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468463788,0.002,95987.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468464486,0.2083245,95991.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468464687,0.002,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468465387,0.002,95987.0,95977.0,0.01644954]
["bitfinex-derivatives","BTCF0:USTF0",1739468465589,0.2083452,95981.0,95977.0,0.01580954]
["bitfinex-derivatives","BTCF0:USTF0",1739468465787,0.1703,95985.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468465992,0.2083531,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468466389,0.2083618,95973.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468467696,0.2083536,95977.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468467897,0.001,95973.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468468295,0.001,95973.0,95972.0,0.20852034]
["bitfinex-derivatives","BTCF0:USTF0",1739468468497,0.07276,95973.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468468696,0.001,95973.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468469894,0.2093618,95973.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468470101,0.001,95977.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468470796,0.001,95973.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468471800,0.001,95977.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468472499,0.001,95977.0,95975.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1739468473194,0.1703,95985.0,95975.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1739468473395,0.1703,95985.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468474099,0.21778138,95986.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468474293,0.21778138,95986.0,95972.0,0.01674075]
["bitfinex-derivatives","BTCF0:USTF0",1739468474489,0.20193188,95986.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468474896,0.20193188,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468475195,0.21821638,95986.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468475396,0.21821638,95986.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468475605,0.2083564,95976.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468475994,0.208342,95983.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468476393,0.20193188,95986.0,95972.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739468476891,0.20193188,95986.0,95972.0,0.20851944]
["bitfinex-derivatives","BTCF0:USTF0",1739468477394,0.01582617,95994.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468477595,0.12622435,95990.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468478793,0.26035188,95995.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468479099,0.25943188,95995.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468479299,0.25943188,95995.0,95980.0,0.2083466]
["bitfinex-derivatives","BTCF0:USTF0",1739468479493,0.25943188,95995.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468479997,0.77192,96004.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468480200,0.771,96004.0,95988.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1739468480902,0.2082989,96002.0,95988.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1739468481104,0.12622435,96000.0,95988.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1739468481604,0.771,96004.0,95988.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1739468481907,0.771,96004.0,95988.0,0.3764287]
["bitfinex-derivatives","BTCF0:USTF0",1739468482497,0.771,96004.0,95990.0,0.2083247]
["bitfinex-derivatives","BTCF0:USTF0",1739468483599,0.771,96004.0,95991.0,0.5691227]
["bitfinex-derivatives","BTCF0:USTF0",1739468483996,0.06013887,96008.0,95991.0,0.5691227]
["bitfinex-derivatives","BTCF0:USTF0",1739468484405,0.20193188,96009.0,95991.0,0.5691227]
["bitfinex-derivatives","BTCF0:USTF0",1739468484801,0.20193188,96009.0,95991.0,0.5701227]
["bitfinex-derivatives","BTCF0:USTF0",1739468485000,0.20193188,96009.0,95991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468485302,0.2082685,96016.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468485500,0.12622435,96020.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468485700,0.2082728,96014.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468485901,0.14271394,96020.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468486205,0.00015625,96019.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468486399,0.2082729,96014.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468487001,0.00015625,96019.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468487201,0.20841895,96019.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468487408,0.00015625,96019.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468487609,0.2082648,96018.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468487794,0.2082648,96018.0,96004.0,0.37734793]
["bitfinex-derivatives","BTCF0:USTF0",1739468488911,0.2082709,96015.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468489103,0.2082814,96011.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468489298,0.2082819,96010.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468490308,0.12622435,96014.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468490503,0.208275,96013.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468491507,0.12622435,96014.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468491700,0.208284,96009.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468493013,0.33449795,96014.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468493508,0.2082736,96014.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468494015,0.00015625,96019.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468494202,0.2082752,96013.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468495000,0.00015625,96019.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468496607,0.3608,96014.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468496808,0.07176,96013.0,95999.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468497014,0.2083032,96000.0,95999.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468497415,0.48798436,96014.0,95999.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468497616,0.2082935,96005.0,95999.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468497816,0.2082948,96004.0,95999.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468500509,0.48794435,96014.0,95999.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468500710,0.2082882,96007.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468501016,0.48794435,96014.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468501215,0.20193188,96013.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468501418,0.2082886,96007.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468502515,0.2082988,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468503917,0.20193188,96013.0,95999.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468503918,0.3608,96006.0,95999.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468504119,0.2083032,96000.0,95999.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468504622,0.22442594,96000.0,95999.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468505118,0.22442594,96000.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468505119,0.0520776,95997.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468505326,0.2083385,95984.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468505717,0.2083401,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468505912,0.22461679,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468506631,0.01627669,95983.0,95982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468506820,0.1263806,95992.0,95982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468507218,0.2083387,95984.0,95982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468507523,0.2083387,95984.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468507721,0.3608,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468507920,0.43252,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468509326,0.6408607,95983.0,95973.0,0.05335625]
["bitfinex-derivatives","BTCF0:USTF0",1739468509527,0.33456505,95983.0,95973.0,0.05335625]
["bitfinex-derivatives","BTCF0:USTF0",1739468509819,0.12622435,95983.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468510013,0.2083585,95975.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468511626,0.22490156,95975.0,95973.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468513021,0.2084014,95955.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468513718,0.2083904,95960.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468513919,0.12622435,95963.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468514426,0.208388,95961.0,95953.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739468514628,0.208388,95961.0,95953.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739468514830,0.12622435,95963.0,95953.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739468515133,0.12622435,95963.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468515323,0.20853335,95966.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468516829,0.00015625,95966.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468517030,0.00015625,95966.0,95962.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739468517334,0.00015625,95966.0,95962.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739468517532,0.00215625,95966.0,95962.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739468518426,0.00015625,95966.0,95962.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739468519025,0.20853475,95966.0,95962.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739468519718,0.00015625,95966.0,95962.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739468520327,0.00115625,95966.0,95962.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739468520523,0.2083835,95963.0,95962.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739468520725,0.00015625,95966.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468520931,0.2084139,95949.0,95948.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739468523232,0.2084139,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468523233,0.2084161,95948.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468523535,0.2084161,95948.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468523536,0.20844,95937.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468523731,0.07176,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468524137,0.2084583,95929.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468524342,0.2084607,95928.0,95923.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739468524530,0.32815623,95935.0,95923.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739468524734,0.208473,95922.0,95920.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739468524935,0.3608,95929.0,95920.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739468525240,0.2084629,95927.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468525539,0.2084629,95927.0,95920.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739468525942,0.2084629,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468526838,0.01587511,95929.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468527038,0.01587511,95929.0,95920.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739468527234,0.01587511,95929.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468527541,0.01487511,95929.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468527741,0.3608,95932.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468528039,0.07176,95931.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468528539,0.2084569,95930.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468529032,0.2084569,95930.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468529632,0.2084603,95928.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468529833,0.2084603,95928.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468530032,0.2084603,95928.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468530235,0.01530905,95930.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468530430,0.20399053,95932.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468530636,0.20399053,95932.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468530936,0.20193188,95932.0,95923.0,0.2084691]
["bitfinex-derivatives","BTCF0:USTF0",1739468531240,0.20193188,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468532245,0.00015633,95935.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468532440,0.00015633,95935.0,95934.0,0.5692463]
["bitfinex-derivatives","BTCF0:USTF0",1739468533333,0.00015633,95935.0,95934.0,0.58398601]
["bitfinex-derivatives","BTCF0:USTF0",1739468533645,0.00015633,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468534147,0.001,95935.0,95934.0,0.58414125]
["bitfinex-derivatives","BTCF0:USTF0",1739468536239,0.00015633,95944.0,95934.0,0.37569485]
["bitfinex-derivatives","BTCF0:USTF0",1739468536440,0.00015633,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468537535,0.00115633,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468538745,0.00115633,95944.0,95943.0,0.5692268]
["bitfinex-derivatives","BTCF0:USTF0",1739468539743,0.001,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468540451,0.07176,95949.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468540650,0.07176,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468541552,0.07276,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468542550,0.07276,95949.0,95948.0,0.37575385]
["bitfinex-derivatives","BTCF0:USTF0",1739468542753,0.001,95949.0,95948.0,0.37575385]
["bitfinex-derivatives","BTCF0:USTF0",1739468543055,0.00015633,95956.0,95948.0,0.37575385]
["bitfinex-derivatives","BTCF0:USTF0",1739468543252,0.00015633,95956.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468543449,0.00015633,95956.0,95953.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739468545672,0.2084029,95954.0,95953.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739468546073,0.00015633,95956.0,95953.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739468549978,0.00015633,95956.0,95955.0,0.2084008]
["bitfinex-derivatives","BTCF0:USTF0",1739468550177,0.12622435,95980.0,95953.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739468550371,0.21661613,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468551765,0.20193188,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468551969,0.00015633,95983.0,95973.0,0.5691617]
["bitfinex-derivatives","BTCF0:USTF0",1739468552273,0.12638068,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468552472,0.00015633,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468553672,0.00015633,95983.0,95982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468554272,0.00015633,95983.0,95982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468554576,0.0149008,95983.0,95982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468554778,0.00015633,95983.0,95982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468556271,0.00015633,95983.0,95982.0,0.27805217]
["bitfinex-derivatives","BTCF0:USTF0",1739468556466,0.00015633,95983.0,95982.0,0.48639437]
["bitfinex-derivatives","BTCF0:USTF0",1739468556870,0.00015633,95983.0,95982.0,0.5017087]
["bitfinex-derivatives","BTCF0:USTF0",1739468558074,0.00015633,95983.0,95982.0,0.2933665]
["bitfinex-derivatives","BTCF0:USTF0",1739468558270,0.00015633,95983.0,95982.0,0.5017087]
["bitfinex-derivatives","BTCF0:USTF0",1739468558675,0.00015633,95983.0,95982.0,0.2933665]
["bitfinex-derivatives","BTCF0:USTF0",1739468559472,0.00015633,95983.0,95982.0,0.2923665]
["bitfinex-derivatives","BTCF0:USTF0",1739468560173,0.00015633,95983.0,95982.0,0.2913665]
["bitfinex-derivatives","BTCF0:USTF0",1739468560367,0.00015633,95983.0,95982.0,0.2923665]
["bitfinex-derivatives","BTCF0:USTF0",1739468560873,0.00015633,95983.0,95982.0,0.5007086]
["bitfinex-derivatives","BTCF0:USTF0",1739468561067,0.00015633,95983.0,95982.0,0.4997086]
["bitfinex-derivatives","BTCF0:USTF0",1739468562586,0.00015633,95983.0,95982.0,0.2913665]
["bitfinex-derivatives","BTCF0:USTF0",1739468564181,0.00015633,95983.0,95982.0,0.4997086]
["bitfinex-derivatives","BTCF0:USTF0",1739468568589,0.00015633,95983.0,95982.0,0.5007086]
["bitfinex-derivatives","BTCF0:USTF0",1739468569083,0.00015633,95983.0,95982.0,0.4997086]
["bitfinex-derivatives","BTCF0:USTF0",1739468569288,0.00015633,95983.0,95982.0,0.5007086]
["bitfinex-derivatives","BTCF0:USTF0",1739468569888,0.00015633,95983.0,95982.0,0.5017086]
["bitfinex-derivatives","BTCF0:USTF0",1739468572183,0.2083005,96002.0,95982.0,0.2933665]
["bitfinex-derivatives","BTCF0:USTF0",1739468572382,0.21732561,96008.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468572586,0.2083102,95997.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468573085,0.20972084,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468573490,0.00140904,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468576786,0.21732561,96008.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468576989,0.21732561,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468577585,0.20193188,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468578791,0.20193188,96008.0,96006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468579596,0.20193188,96008.0,96007.0,0.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1739468579890,0.20193188,96008.0,96006.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1739468580088,0.20193188,96008.0,96006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468580791,0.20193188,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468581290,0.1121206,96009.0,96007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468581490,0.1121206,96009.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468582384,0.1121206,96009.0,96007.0,0.2092867]
["bitfinex-derivatives","BTCF0:USTF0",1739468582785,0.1121206,96009.0,96008.0,0.2082858]
["bitfinex-derivatives","BTCF0:USTF0",1739468584095,0.00015507,96017.0,96015.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1739468584398,0.00015507,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468584606,0.00015507,96017.0,96016.0,0.5690684]
["bitfinex-derivatives","BTCF0:USTF0",1739468585201,0.00015507,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468585500,0.2082764,96013.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468585803,0.00015507,96017.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468585992,0.2082836,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468586300,0.2082684,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468586496,0.208288,96007.0,96006.0,0.36095625]
["bitfinex-derivatives","BTCF0:USTF0",1739468587097,0.2082765,96013.0,96006.0,0.36095625]
["bitfinex-derivatives","BTCF0:USTF0",1739468587297,0.12622435,96016.0,96006.0,0.36095625]
["bitfinex-derivatives","BTCF0:USTF0",1739468587604,0.001,96013.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468587801,0.07168,96012.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468588600,0.12722435,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468588797,0.001,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468589006,0.07268,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468589691,0.07368,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468589893,0.07368,96016.0,96015.0,0.2092706]
["bitfinex-derivatives","BTCF0:USTF0",1739468590094,0.002,96016.0,96015.0,0.2092706]
["bitfinex-derivatives","BTCF0:USTF0",1739468590896,0.001,96016.0,96015.0,0.2082706]
["bitfinex-derivatives","BTCF0:USTF0",1739468591095,0.001,96016.0,96015.0,0.38759909]
["bitfinex-derivatives","BTCF0:USTF0",1739468591489,0.002,96016.0,96015.0,0.30389333]
["bitfinex-derivatives","BTCF0:USTF0",1739468591693,0.002,96016.0,96015.0,0.12862849]
["bitfinex-derivatives","BTCF0:USTF0",1739468592911,0.002,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468593908,0.2102684,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468594601,0.002,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468594799,0.07368,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468595509,0.07368,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468596400,0.07368,96016.0,96015.0,0.2102706]
["bitfinex-derivatives","BTCF0:USTF0",1739468596605,0.002,96016.0,96015.0,0.3659706]
["bitfinex-derivatives","BTCF0:USTF0",1739468597305,0.002,96016.0,96015.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1739468598206,0.002,96016.0,96015.0,0.3659706]
["bitfinex-derivatives","BTCF0:USTF0",1739468600001,0.12622435,96030.0,96015.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1739468600200,0.12622435,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468600410,0.0505,96037.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468600911,0.2082321,96033.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468601407,0.06893137,96037.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468601702,0.06993137,96037.0,96029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468602105,0.06893137,96037.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468602309,0.001,96033.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468602510,0.07168,96032.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468603103,0.001,96033.0,96032.0,0.12352964]
["bitfinex-derivatives","BTCF0:USTF0",1739468603704,0.12622435,96042.0,96032.0,0.12352964]
["bitfinex-derivatives","BTCF0:USTF0",1739468604002,0.12622435,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468604202,0.01837495,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468604408,0.32031984,96047.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468604605,0.11211654,96047.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468605106,0.32031984,96047.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468605312,0.07168,96046.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468606406,0.208208,96044.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468606802,0.01865057,96046.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468607112,0.208212,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468609305,0.32487183,96050.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468610401,0.32487183,96050.0,96041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468610603,0.208212,96042.0,96041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468611113,0.208212,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468611310,0.208212,96042.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468611311,0.3608,96046.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468611619,0.2082337,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468612206,0.2082424,96028.0,96027.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468613011,0.2082576,96021.0,96020.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739468613216,0.3608,96022.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468613510,0.2082823,96010.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468613811,0.2082836,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468614906,0.22718445,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468615902,0.12622435,96018.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468616422,0.2082758,96013.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468616915,0.2082758,96013.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468617418,0.2082758,96013.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468617611,0.2082758,96013.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468618116,0.2082758,96013.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468619112,0.35288166,96018.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468619315,0.14461736,96018.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468620115,0.14461736,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468620318,0.00015625,96019.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468620621,0.00015625,96019.0,96018.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739468621423,0.2082641,96018.0,96017.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739468621620,0.2082641,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468622524,0.2082836,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468623026,0.2082742,96014.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468623715,0.2082836,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468624126,0.12622435,96018.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468624426,0.2082758,96013.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468625627,0.2082785,96012.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468625837,0.2082785,96012.0,96008.0,0.27607536]
["bitfinex-derivatives","BTCF0:USTF0",1739468627520,0.2082785,96012.0,96008.0,0.27807536]
["bitfinex-derivatives","BTCF0:USTF0",1739468628021,0.12622435,96018.0,96008.0,0.27807536]
["bitfinex-derivatives","BTCF0:USTF0",1739468628220,0.2082693,96016.0,96008.0,0.27807536]
["bitfinex-derivatives","BTCF0:USTF0",1739468628619,0.2082693,96016.0,96008.0,0.27607536]
["bitfinex-derivatives","BTCF0:USTF0",1739468629230,0.2082783,96012.0,96008.0,0.27707536]
["bitfinex-derivatives","BTCF0:USTF0",1739468630027,0.2082688,96016.0,96008.0,0.27607536]
["bitfinex-derivatives","BTCF0:USTF0",1739468630324,0.2082688,96016.0,96008.0,0.27707536]
["bitfinex-derivatives","BTCF0:USTF0",1739468630527,0.12622435,96018.0,96008.0,0.27707536]
["bitfinex-derivatives","BTCF0:USTF0",1739468630821,0.12622435,96018.0,96010.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1739468631526,0.12622435,96018.0,96010.0,0.22723343]
["bitfinex-derivatives","BTCF0:USTF0",1739468631829,0.12622435,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468632027,0.00015625,96019.0,96017.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739468632225,0.00015625,96019.0,96017.0,0.07628157]
["bitfinex-derivatives","BTCF0:USTF0",1739468633126,0.208264,96018.0,96017.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739468633328,0.2082835,96009.0,96008.0,0.27607536]
["bitfinex-derivatives","BTCF0:USTF0",1739468633524,0.2083031,96000.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468633924,0.20829,96006.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468635629,0.20829,96006.0,95997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739468635828,0.12622435,96009.0,95997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739468636222,0.2083031,96000.0,95997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739468637231,0.22553021,96000.0,95997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739468637623,0.01722711,96000.0,95997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739468637823,0.12622435,96009.0,95997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739468638020,0.2082898,96007.0,95997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739468639423,0.2082898,96007.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468640027,0.14374954,96009.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468640328,0.12622435,96009.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468641821,0.2082903,96006.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468642135,0.2083031,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468650537,0.2083031,96000.0,95985.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739468650738,0.2083335,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468650938,0.2083335,95986.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468651236,0.12622435,95995.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468651432,0.2083338,95986.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468651939,0.2083378,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468653340,0.2083479,95980.0,95975.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468653839,0.12622435,95985.0,95975.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468654042,0.2083471,95980.0,95975.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468654643,0.14299956,95985.0,95975.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468654943,0.2083536,95977.0,95975.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468655448,0.208355,95976.0,95975.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739468655737,0.208355,95976.0,95975.0,0.00715625]
["bitfinex-derivatives","BTCF0:USTF0",1739468655939,0.2083481,95980.0,95975.0,0.01215625]
["bitfinex-derivatives","BTCF0:USTF0",1739468656141,0.2083486,95979.0,95975.0,0.01215625]
["bitfinex-derivatives","BTCF0:USTF0",1739468656941,0.14299956,95985.0,95975.0,0.01215625]
["bitfinex-derivatives","BTCF0:USTF0",1739468657137,0.12622435,95985.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468657340,0.2083269,95989.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468657542,0.1058,95991.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468657742,0.07164,95990.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468657944,0.1130493,95992.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468658244,0.1121293,95992.0,95991.0,0.5691225]
["bitfinex-derivatives","BTCF0:USTF0",1739468658743,0.3608,96016.0,95991.0,0.5691225]
["bitfinex-derivatives","BTCF0:USTF0",1739468658744,0.1121293,96001.0,95991.0,0.37820096]
["bitfinex-derivatives","BTCF0:USTF0",1739468658937,0.1121293,96001.0,95991.0,0.47640096]
["bitfinex-derivatives","BTCF0:USTF0",1739468659137,0.1121293,96001.0,95992.0,0.2083202]
["bitfinex-derivatives","BTCF0:USTF0",1739468659544,0.12622435,96010.0,95994.0,0.2083156]
["bitfinex-derivatives","BTCF0:USTF0",1739468659743,0.3608,96016.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468660047,0.20285188,96018.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468660345,0.20193188,96018.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468660646,0.41019778,96018.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468661149,0.21871927,96018.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468661343,0.2082692,96016.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468661549,0.21871927,96018.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468662252,0.21871927,96018.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468662747,0.21871927,96018.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468662953,0.21871927,96018.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468663547,0.21871927,96018.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468663743,0.12622435,96020.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468663943,0.00015625,96025.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468664149,0.01755522,96025.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468664354,0.00015625,96025.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468665242,0.00015625,96025.0,96019.0,0.569061]
["bitfinex-derivatives","BTCF0:USTF0",1739468666041,0.01771114,96025.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468666236,0.00015625,96025.0,96019.0,0.5690618]
["bitfinex-derivatives","BTCF0:USTF0",1739468666436,0.00015625,96025.0,96019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468666644,0.01686132,96025.0,96019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468666845,0.00015625,96025.0,96019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468667249,0.00015625,96025.0,96019.0,0.5710612]
["bitfinex-derivatives","BTCF0:USTF0",1739468667747,0.00015625,96025.0,96020.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739468668348,0.00015625,96025.0,96019.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739468668546,0.00015625,96025.0,96019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468668846,0.00015625,96025.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468669045,0.00015625,96025.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468669443,0.00015625,96025.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468669643,0.00015625,96025.0,96019.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739468669843,0.00015625,96025.0,96024.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1739468670657,0.00015625,96025.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468670844,0.00015625,96025.0,96024.0,0.2082511]
["bitfinex-derivatives","BTCF0:USTF0",1739468671344,0.01703861,96035.0,96024.0,0.2082511]
["bitfinex-derivatives","BTCF0:USTF0",1739468671551,0.77176,96037.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468673051,0.9799833,96037.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468673445,0.77176,96037.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468673645,0.77176,96037.0,96034.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739468674041,0.77176,96037.0,96035.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1739468674959,0.00092,96037.0,96035.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1739468675145,0.04931485,96046.0,96035.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1739468675453,0.04931485,96046.0,96035.0,0.2102272]
["bitfinex-derivatives","BTCF0:USTF0",1739468675655,0.04931485,96046.0,96037.0,0.2082212]
["bitfinex-derivatives","BTCF0:USTF0",1739468675856,0.2081991,96048.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468676052,0.27702918,96047.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468677556,0.01712768,96047.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468677758,0.12622435,96050.0,96042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468678058,0.12622435,96050.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468678257,0.14295861,96050.0,96042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468679549,0.0507,96058.0,96046.0,0.2082018]
["bitfinex-derivatives","BTCF0:USTF0",1739468679753,0.0507,96058.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468680054,0.06744111,96058.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468681159,0.06744111,96058.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468681559,0.06744111,96058.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468682157,0.2081882,96053.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468683551,0.2081882,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468683861,0.2081882,96053.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468684253,0.2081882,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468684457,0.2081801,96057.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468684656,0.06744111,96058.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468684955,0.208182,96056.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468685160,0.2081882,96053.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468686262,0.27561941,96058.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468686464,0.2081804,96057.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468686670,0.06744111,96058.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468686864,0.2081882,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468687065,0.2081882,96053.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468687364,0.2081882,96053.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468687761,0.2081802,96057.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468688258,0.06744111,96058.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468688960,0.06744111,96058.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468689167,0.2081818,96056.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468689561,0.2081862,96054.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468690663,0.2081862,96054.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468691057,0.2081862,96054.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468691659,0.2081862,96054.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468691854,0.2081882,96053.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468692455,0.2081882,96053.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468692656,0.2081882,96053.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468694066,0.2081882,96053.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468694271,0.2081882,96053.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468694669,0.2081882,96053.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468695171,0.2081882,96053.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468695865,0.2081819,96056.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468696465,0.01674111,96058.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468696665,0.2081725,96061.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468696868,0.12622435,96062.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468697071,0.2081774,96058.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468697267,0.2081774,96058.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468697467,0.14359019,96062.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468697671,0.14359019,96062.0,96053.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739468698767,0.14359019,96062.0,96053.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739468698964,0.14359019,96062.0,96053.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739468699167,0.35176049,96062.0,96053.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739468699473,0.07156,96061.0,96053.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739468700373,0.2081778,96058.0,96053.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739468700565,0.14359019,96062.0,96053.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739468700771,0.208186,96054.0,96053.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739468701369,0.14359019,96062.0,96053.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739468701571,0.2081775,96058.0,96053.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739468702080,0.2081797,96057.0,96053.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739468702268,0.2081861,96054.0,96053.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739468702776,0.2081861,96054.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468702777,0.5689861,96054.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468702969,0.2082034,96046.0,96045.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468703270,0.2082242,96037.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468703472,0.12622435,96043.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468704180,0.2082191,96039.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468704580,0.22917995,96039.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468704781,0.02096085,96039.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468704974,0.12622435,96043.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468706274,0.14790895,96043.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468706472,0.208215,96041.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468706880,0.2082154,96041.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468707575,0.14790895,96043.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468707775,0.001,96039.0,96033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468707980,0.07156,96038.0,96033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468708883,0.07156,96038.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468709079,0.07256,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468710283,0.001,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468710578,0.07256,96038.0,96037.0,0.5690229]
["bitfinex-derivatives","BTCF0:USTF0",1739468710776,0.002,96038.0,96037.0,0.5700229]
["bitfinex-derivatives","BTCF0:USTF0",1739468711380,0.002,96038.0,96037.0,0.59150539]
["bitfinex-derivatives","BTCF0:USTF0",1739468711581,0.002,96038.0,96037.0,0.38428249]
["bitfinex-derivatives","BTCF0:USTF0",1739468711977,0.0508,96063.0,96037.0,0.38428249]
["bitfinex-derivatives","BTCF0:USTF0",1739468712179,0.12622435,96060.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468712374,0.2081755,96059.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468713271,0.19310068,96062.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468713585,0.17214278,96062.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468713779,0.11207446,96062.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468714586,0.11207446,96062.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468714883,0.02181438,96067.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468715189,0.12622435,96070.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468715377,0.04931485,96072.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468716584,0.07043334,96072.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468717382,0.07043334,96072.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468717584,0.07043334,96072.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468717972,0.02111849,96072.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468718184,0.2081455,96073.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468718783,0.02178593,96073.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468718978,0.2081481,96072.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468719784,0.0496,96074.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468719975,0.07156,96073.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468720670,0.07156,96072.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468720877,0.07156,96071.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468721077,0.11841971,96073.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468721375,0.11841971,96073.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468721376,0.02105602,96073.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468721684,0.208145,96073.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468722285,0.2081539,96069.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468722486,0.2081543,96069.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468723375,0.2081543,96069.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468724686,0.02186727,96073.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468724884,0.2081579,96067.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468726889,0.2081579,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468727081,0.0519,96069.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468727280,0.2081579,96067.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468727480,0.5689579,96067.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468727686,0.68379918,96067.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468728983,0.68379918,96067.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468728984,0.2081947,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468729191,0.3608,96053.0,96048.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468729486,0.2081968,96049.0,96048.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468730784,0.2081968,96049.0,96048.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739468731182,0.2091968,96049.0,96048.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739468731890,0.001,96049.0,96048.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739468732386,0.001,96049.0,96048.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739468732592,0.003,96049.0,96048.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739468734993,0.003,96049.0,96048.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739468736095,0.002,96049.0,96048.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739468736490,0.001,96049.0,96048.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739468736689,0.002,96049.0,96048.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739468736993,0.001,96049.0,96048.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739468737188,0.2101969,96049.0,96048.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739468737495,0.2111969,96049.0,96048.0,0.00315617]
["bitfinex-derivatives","BTCF0:USTF0",1739468737687,0.2111969,96049.0,96048.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739468737894,0.2101969,96049.0,96048.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739468738089,0.002,96049.0,96048.0,0.00215617]
["bitfinex-derivatives","BTCF0:USTF0",1739468739490,0.002,96049.0,96048.0,0.21035517]
["bitfinex-derivatives","BTCF0:USTF0",1739468739690,0.001,96049.0,96048.0,0.20935517]
["bitfinex-derivatives","BTCF0:USTF0",1739468739894,0.002,96049.0,96048.0,0.21035517]
["bitfinex-derivatives","BTCF0:USTF0",1739468740493,0.001,96049.0,96048.0,0.20935517]
["bitfinex-derivatives","BTCF0:USTF0",1739468740695,0.002,96049.0,96048.0,0.20835517]
["bitfinex-derivatives","BTCF0:USTF0",1739468740996,0.002,96049.0,96048.0,0.92995517]
["bitfinex-derivatives","BTCF0:USTF0",1739468745498,0.002,96049.0,96048.0,0.72175617]
["bitfinex-derivatives","BTCF0:USTF0",1739468747402,0.002,96049.0,96048.0,0.92995517]
["bitfinex-derivatives","BTCF0:USTF0",1739468749900,0.12622435,96080.0,96048.0,1.02175617]
["bitfinex-derivatives","BTCF0:USTF0",1739468750102,0.11207299,96081.0,96075.0,0.2081386]
["bitfinex-derivatives","BTCF0:USTF0",1739468750302,0.11207299,96081.0,96080.0,0.27613703]
["bitfinex-derivatives","BTCF0:USTF0",1739468750808,0.11207299,96081.0,96080.0,0.17845104]
["bitfinex-derivatives","BTCF0:USTF0",1739468751894,0.11207299,96081.0,96080.0,0.38658074]
["bitfinex-derivatives","BTCF0:USTF0",1739468752702,0.12622435,96090.0,96081.0,0.2081272]
["bitfinex-derivatives","BTCF0:USTF0",1739468753909,0.12622435,96090.0,96080.0,0.20038771]
["bitfinex-derivatives","BTCF0:USTF0",1739468754109,0.12622435,96090.0,96085.0,0.2081178]
["bitfinex-derivatives","BTCF0:USTF0",1739468754511,0.0541,96097.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468754704,0.07152,96095.0,96094.0,0.2080989]
["bitfinex-derivatives","BTCF0:USTF0",1739468754905,0.22622435,96100.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468755205,0.24754893,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468755408,0.12132458,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468755604,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468755913,0.17152,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468756112,0.17148,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468756908,0.1,96100.0,96099.0,0.5688885]
["bitfinex-derivatives","BTCF0:USTF0",1739468757207,0.1,96100.0,96099.0,0.5698885]
["bitfinex-derivatives","BTCF0:USTF0",1739468757906,0.1,96100.0,96099.0,0.59137145]
["bitfinex-derivatives","BTCF0:USTF0",1739468758714,0.1,96100.0,96099.0,0.59237145]
["bitfinex-derivatives","BTCF0:USTF0",1739468761514,0.1,96100.0,96099.0,0.38428295]
["bitfinex-derivatives","BTCF0:USTF0",1739468762215,0.1,96100.0,96099.0,0.59237145]
["bitfinex-derivatives","BTCF0:USTF0",1739468763015,0.1,96100.0,96099.0,0.59137145]
["bitfinex-derivatives","BTCF0:USTF0",1739468763416,0.3080864,96100.0,96099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468763715,0.3080864,96100.0,96095.0,0.01943788]
["bitfinex-derivatives","BTCF0:USTF0",1739468763917,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468764514,0.3080864,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468765212,0.2080921,96098.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468765714,0.2080993,96095.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468766316,0.2081059,96091.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468767315,0.43431175,96100.0,96091.0,0.2081057]
["bitfinex-derivatives","BTCF0:USTF0",1739468767811,0.2080893,96099.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468769415,0.2080937,96097.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468770111,0.43431275,96100.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468770316,0.1,96100.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468770721,0.1,96100.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468772120,0.1,96100.0,96098.0,0.2080888]
["bitfinex-derivatives","BTCF0:USTF0",1739468772319,0.1,96100.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468774811,0.2080907,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468775113,0.2080907,96098.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468776121,0.2081016,96093.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468776622,0.22622435,96100.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468776623,0.22622435,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468777021,0.1,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468777318,0.07144,96099.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468777525,0.07144,96099.0,96092.0,0.5689018]
["bitfinex-derivatives","BTCF0:USTF0",1739468777817,0.1,96100.0,96092.0,0.5689018]
["bitfinex-derivatives","BTCF0:USTF0",1739468778018,0.1,96100.0,96099.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739468778418,0.09855089,96100.0,96099.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739468781131,0.09855089,96100.0,96092.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1739468781319,0.09855089,96100.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468781320,0.2081059,96091.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468782630,0.2081059,96091.0,96090.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739468782631,0.5689059,96091.0,96090.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739468782828,0.22738398,96091.0,96090.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739468783119,0.46027089,96100.0,96090.0,0.00315617]
["bitfinex-derivatives","BTCF0:USTF0",1739468783325,0.45935089,96100.0,96090.0,0.00315617]
["bitfinex-derivatives","BTCF0:USTF0",1739468783524,0.2081038,96092.0,96090.0,0.00315617]
["bitfinex-derivatives","BTCF0:USTF0",1739468784120,0.46035089,96100.0,96090.0,0.00315617]
["bitfinex-derivatives","BTCF0:USTF0",1739468784316,0.09855089,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468786129,0.09855089,96100.0,96098.0,0.2080904]
["bitfinex-derivatives","BTCF0:USTF0",1739468788027,0.09855089,96100.0,96099.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739468790530,0.09855089,96100.0,96099.0,0.5080886]
["bitfinex-derivatives","BTCF0:USTF0",1739468791225,0.09855089,96100.0,96099.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739468798637,0.09855089,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468799031,0.09855089,96100.0,96099.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1739468800335,0.09855089,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468800643,0.09855089,96100.0,96099.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739468800941,0.09855089,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468802838,0.2080929,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468803037,0.09855089,96100.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468803238,0.2081056,96092.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468803839,0.3608,96096.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468804143,0.38025781,96096.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468804739,0.3608,96096.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468805129,0.09855089,96100.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468805332,0.11797798,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468805747,0.2080915,96098.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468806643,0.11797798,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468807239,0.11797798,96100.0,96093.0,0.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1739468807634,0.09855089,96100.0,96096.0,0.2080941]
["bitfinex-derivatives","BTCF0:USTF0",1739468807933,0.09855089,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468808247,0.09855089,96100.0,96093.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739468808948,0.208098,96095.0,96093.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739468809342,0.09855089,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468809540,0.2081015,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468810439,0.2081015,96093.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468810638,0.3608,96099.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468810840,0.2081059,96091.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468811850,0.15165089,96100.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468811851,0.09855089,96100.0,96090.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739468812041,0.09855089,96100.0,96099.0,0.5688885]
["bitfinex-derivatives","BTCF0:USTF0",1739468812843,0.09855089,96100.0,96099.0,0.58795354]
["bitfinex-derivatives","BTCF0:USTF0",1739468813044,0.09855089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468815358,0.09855089,96100.0,96099.0,0.5688885]
["bitfinex-derivatives","BTCF0:USTF0",1739468821269,0.09855089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468821756,0.09855089,96100.0,96099.0,0.5688885]
["bitfinex-derivatives","BTCF0:USTF0",1739468823259,0.09855089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468823458,0.30663729,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468823865,0.09855089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468824167,0.09855089,96100.0,96099.0,0.5688885]
["bitfinex-derivatives","BTCF0:USTF0",1739468827462,0.30663729,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468828463,0.09855089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468831665,0.14935089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468833067,0.14935089,96100.0,96090.0,0.36159617]
["bitfinex-derivatives","BTCF0:USTF0",1739468833263,0.2080912,96098.0,96090.0,0.36159617]
["bitfinex-derivatives","BTCF0:USTF0",1739468833459,0.2080912,96098.0,96090.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739468833662,0.27557524,96100.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468833855,0.27557524,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468834069,0.14935089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468837059,0.09855089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468837266,0.09855089,96100.0,96099.0,0.5688885]
["bitfinex-derivatives","BTCF0:USTF0",1739468838872,0.09855089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468840571,0.30663729,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468843669,0.2081037,96092.0,96091.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739468843866,0.2081037,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468845167,0.2081058,96091.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468846879,0.22583239,96091.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468852081,0.49845413,96091.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468852384,0.12622435,96067.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468852680,0.2081619,96066.0,96057.0,0.37784614]
["bitfinex-derivatives","BTCF0:USTF0",1739468853183,0.2081619,96066.0,96057.0,0.38484614]
["bitfinex-derivatives","BTCF0:USTF0",1739468853484,0.00015617,96071.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468854076,0.20816,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468854384,0.0714,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468855376,0.0714,96066.0,96065.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739468855577,0.2081739,96060.0,96057.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1739468855777,0.2081739,96060.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468856784,0.14343096,96067.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468857170,0.12622435,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468857376,0.00015617,96071.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468858283,0.00015617,96071.0,96070.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1739468858470,0.00115617,96071.0,96070.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1739468858869,0.00115617,96071.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468859070,0.00715617,96071.0,96069.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1739468859478,0.00715617,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468860484,0.0250112,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468860680,0.0250112,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468860884,0.00615617,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468861075,0.00715617,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468861277,0.00715617,96071.0,96070.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1739468861783,0.00715617,96071.0,96070.0,0.2101514]
["bitfinex-derivatives","BTCF0:USTF0",1739468862280,0.00515617,96071.0,96070.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1739468862486,0.00415617,96071.0,96070.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1739468863888,0.00115617,96071.0,96070.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1739468864078,0.00215617,96071.0,96070.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1739468864582,0.00115617,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468864787,0.00015617,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468865085,0.00015617,96071.0,96070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739468865582,0.00115617,96071.0,96070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739468866792,0.00115617,96071.0,96070.0,0.2121513]
["bitfinex-derivatives","BTCF0:USTF0",1739468867179,0.00115617,96071.0,96070.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1739468868091,0.00015617,96071.0,96070.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1739468868279,0.00015617,96071.0,96070.0,0.2091513]
["bitfinex-derivatives","BTCF0:USTF0",1739468868681,0.00015617,96071.0,96070.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1739468868883,0.00115617,96071.0,96070.0,0.2101513]
["bitfinex-derivatives","BTCF0:USTF0",1739468870690,0.2080707,96108.0,96070.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739468870880,0.12622435,96110.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468871079,0.2080677,96109.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468871385,0.2257175,96107.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468871581,0.0176453,96107.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468871888,0.208085,96101.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468872090,0.10355089,96100.0,96099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468872391,0.10455089,96100.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739468873877,0.10455089,96100.0,96099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468874077,0.09955089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468874281,0.10355089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468875382,0.09955089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468875578,0.10255089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468875792,0.10355089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468877090,0.10255089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468877289,0.10355089,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468879889,0.10355089,96100.0,96092.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739468880085,0.2080912,96098.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468880282,0.10355089,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468880483,0.2081058,96091.0,96090.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468881483,0.2081404,96076.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468881882,0.12622435,96078.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468882088,0.2081535,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468882793,0.2081535,96069.0,96068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739468883092,0.2081427,96074.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468883391,0.2081495,96071.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468883589,0.12638052,96078.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468883784,0.2081535,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468884288,0.2081535,96069.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468884887,0.01739565,96074.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468885194,0.12638052,96078.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468885692,0.35622547,96078.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468888492,0.14808937,96078.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468890790,0.2081435,96074.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468891193,0.14808937,96078.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468891382,0.2081472,96072.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468892694,0.2081472,96072.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468892893,0.2081386,96076.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468893496,0.2081386,96076.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468893696,0.2081386,96076.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468893889,0.14808937,96078.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468894089,0.2081417,96075.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468894389,0.2081497,96071.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468894590,0.2081535,96069.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468895391,0.2081535,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468896899,0.14808937,96078.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468897095,0.2081449,96073.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468897291,0.14808937,96078.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468897491,0.2081535,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468897891,0.14808937,96078.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468898295,0.2081533,96070.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468898502,0.2081535,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468899597,0.2081535,96069.0,96067.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739468899896,0.2081535,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468900597,0.20012317,96078.0,96067.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739468900794,0.2081557,96068.0,96067.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739468900992,0.2081557,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468901300,0.3608,96068.0,96066.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739468901599,0.0714,96067.0,96059.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468901787,0.14808937,96078.0,96059.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468901788,0.12622435,96069.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468901991,0.12622435,96069.0,96059.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468902188,0.12622435,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468902393,0.2081535,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468902996,0.208173,96060.0,96059.0,0.00115617]
["bitfinex-derivatives","BTCF0:USTF0",1739468903903,0.3608,96062.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468904204,0.12622435,96044.0,96035.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739468904405,0.14825039,96044.0,96035.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739468904606,0.2082107,96043.0,96035.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739468904802,0.14825039,96044.0,96035.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739468905001,0.02202604,96044.0,96035.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739468905304,0.208201,96048.0,96035.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739468905689,0.00015617,96049.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468907005,0.00015617,96049.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468909702,0.2081993,96048.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468910703,0.00015617,96049.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468910704,0.2082012,96047.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739468913599,0.2082012,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468915798,0.04931485,96048.0,96035.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739468915998,0.208225,96037.0,96035.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739468916200,0.12622435,96045.0,96035.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739468917503,0.12622435,96045.0,96044.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739468917709,0.04931485,96048.0,96044.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739468917909,0.04931485,96048.0,96044.0,0.23034005]
["bitfinex-derivatives","BTCF0:USTF0",1739468918503,0.04931485,96048.0,96044.0,0.23234005]
["bitfinex-derivatives","BTCF0:USTF0",1739468918703,0.04931485,96048.0,96047.0,0.2082012]
["bitfinex-derivatives","BTCF0:USTF0",1739468918905,0.89650435,96070.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468919111,0.208158,96067.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468919608,0.2081645,96064.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468920010,0.02195134,96060.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468920706,0.2081645,96064.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468921011,0.004,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468921308,0.0754,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468922010,0.0714,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468922212,0.0714,96058.0,96053.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739468922507,0.2081947,96050.0,96049.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468924809,0.2091947,96050.0,96049.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739468927112,0.2091947,96050.0,96049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739468928915,0.4253947,96050.0,96049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739468940316,0.2172,96050.0,96049.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739468940616,0.2172,96050.0,96049.0,0.56899681]
["bitfinex-derivatives","BTCF0:USTF0",1739468940617,0.2886,96050.0,96049.0,0.56899681]
["bitfinex-derivatives","BTCF0:USTF0",1739468940816,0.001,96050.0,96049.0,0.56899681]
["bitfinex-derivatives","BTCF0:USTF0",1739468942515,0.001,96050.0,96049.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739468943530,0.001,96050.0,96049.0,0.38284001]
["bitfinex-derivatives","BTCF0:USTF0",1739468943927,0.001,96050.0,96049.0,0.48484001]
["bitfinex-derivatives","BTCF0:USTF0",1739468944427,0.07136,96052.0,96049.0,0.48484001]
["bitfinex-derivatives","BTCF0:USTF0",1739468944627,0.07136,96052.0,96051.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1739468944832,0.07136,96052.0,96049.0,0.48484001]
["bitfinex-derivatives","BTCF0:USTF0",1739468944833,0.12622435,96060.0,96053.0,0.2081879]
["bitfinex-derivatives","BTCF0:USTF0",1739468945015,0.12622435,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468945327,0.22998409,96062.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468945529,0.2081687,96062.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468945721,0.23027194,96062.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468946328,0.02210324,96062.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468946530,0.2162,96066.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468946836,0.12622435,96069.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468946837,0.07136,96065.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468947631,0.007,96062.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468948131,0.003,96062.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468948326,0.09508375,96065.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468948528,0.02672375,96065.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468948826,0.007,96065.0,96064.0,0.2081643]
["bitfinex-derivatives","BTCF0:USTF0",1739468950319,0.003,96065.0,96064.0,0.2275947]
["bitfinex-derivatives","BTCF0:USTF0",1739468950521,0.00015617,96067.0,96064.0,0.2275947]
["bitfinex-derivatives","BTCF0:USTF0",1739468950728,0.00015617,96067.0,96064.0,0.2081643]
["bitfinex-derivatives","BTCF0:USTF0",1739468950933,0.00015617,96067.0,96066.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1739468951521,0.00015617,96067.0,96066.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1739468951725,0.00415617,96067.0,96066.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1739468953030,0.00715617,96067.0,96066.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1739468953619,0.00715617,96067.0,96066.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739468953917,0.00715617,96067.0,96066.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739468954625,0.02664126,96067.0,96066.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739468955523,0.02664126,96067.0,96066.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739468957126,0.02664126,96067.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468958029,0.00715617,96067.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468968234,0.00715617,96067.0,96066.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1739468969034,0.00715617,96067.0,96066.0,0.23008391]
["bitfinex-derivatives","BTCF0:USTF0",1739468969341,0.00715617,96067.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468974536,0.00715617,96067.0,96066.0,0.2101599]
["bitfinex-derivatives","BTCF0:USTF0",1739468975246,0.11204701,96088.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468975439,0.2081144,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468975942,0.2081144,96087.0,96086.0,0.28408376]
["bitfinex-derivatives","BTCF0:USTF0",1739468976643,0.2121144,96087.0,96086.0,0.28508376]
["bitfinex-derivatives","BTCF0:USTF0",1739468977336,0.004,96087.0,96086.0,0.28508376]
["bitfinex-derivatives","BTCF0:USTF0",1739468978247,0.004,96087.0,96086.0,0.28608376]
["bitfinex-derivatives","BTCF0:USTF0",1739468978545,0.004,96087.0,96086.0,0.49420046]
["bitfinex-derivatives","BTCF0:USTF0",1739468978747,0.07532,96087.0,96086.0,0.49420046]
["bitfinex-derivatives","BTCF0:USTF0",1739468979139,0.004,96087.0,96086.0,0.51375928]
["bitfinex-derivatives","BTCF0:USTF0",1739468980441,0.004,96087.0,96086.0,0.51275928]
["bitfinex-derivatives","BTCF0:USTF0",1739468980748,0.11204701,96095.0,96094.0,0.2080994]
["bitfinex-derivatives","BTCF0:USTF0",1739468981048,0.00015616,96096.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468981241,0.00015616,96096.0,96095.0,0.2080972]
["bitfinex-derivatives","BTCF0:USTF0",1739468982238,0.00115616,96096.0,96095.0,0.2080972]
["bitfinex-derivatives","BTCF0:USTF0",1739468982437,0.00115616,96096.0,96094.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739468982637,0.00015616,96096.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468982838,0.00115616,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468983238,0.00115616,96096.0,96095.0,0.2100972]
["bitfinex-derivatives","BTCF0:USTF0",1739468983843,0.12622435,96105.0,96099.0,0.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1739468984240,0.12622435,96105.0,96094.0,0.5714582]
["bitfinex-derivatives","BTCF0:USTF0",1739468984435,0.2080787,96104.0,96096.0,0.2080943]
["bitfinex-derivatives","BTCF0:USTF0",1739468985046,0.2080787,96104.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468985247,0.22766853,96104.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468985844,0.22766853,96104.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468986045,0.01958983,96104.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468986246,0.12622435,96105.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468986648,0.12622435,96105.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468986848,0.12622435,96105.0,96104.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1739468987151,0.01936964,96110.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468987354,0.208063,96111.0,96103.0,0.2080795]
["bitfinex-derivatives","BTCF0:USTF0",1739468987854,0.0506,96113.0,96105.0,0.2080749]
["bitfinex-derivatives","BTCF0:USTF0",1739468989153,0.0506,96113.0,96105.0,0.2090749]
["bitfinex-derivatives","BTCF0:USTF0",1739468989356,0.0506,96113.0,96105.0,0.2100749]
["bitfinex-derivatives","BTCF0:USTF0",1739468990058,0.2080638,96111.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468990257,0.2080664,96110.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468992055,0.07039717,96113.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468992270,0.2080642,96111.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468992569,0.07039717,96113.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739468993068,0.07039717,96113.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468993462,0.2080675,96109.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739468993765,0.27845707,96113.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468993970,0.12622435,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468994470,0.33428655,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468994862,0.12622435,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468995063,0.12622435,96112.0,96102.0,0.5688814]
["bitfinex-derivatives","BTCF0:USTF0",1739468995365,0.12622435,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468995567,0.12622435,96112.0,96104.0,0.2080763]
["bitfinex-derivatives","BTCF0:USTF0",1739468995762,0.12622435,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468996158,0.12622435,96112.0,96104.0,0.208077]
["bitfinex-derivatives","BTCF0:USTF0",1739468996962,0.12622435,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468997358,0.208069,96108.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468997870,0.2080719,96107.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468998560,0.2080627,96111.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468998965,0.12622435,96112.0,96102.0,0.5688819]
["bitfinex-derivatives","BTCF0:USTF0",1739468999164,0.12622435,96112.0,96105.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1739468999361,0.12622435,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468999557,0.2080627,96111.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739468999971,0.12622435,96112.0,96103.0,0.2080791]
["bitfinex-derivatives","BTCF0:USTF0",1739469001167,0.12622435,96112.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469001168,0.01979717,96113.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469001363,0.34242435,96120.0,96105.0,0.2080754]
["bitfinex-derivatives","BTCF0:USTF0",1739469002164,0.34242435,96120.0,96103.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739469002469,0.34242435,96120.0,96108.0,0.2080681]
["bitfinex-derivatives","BTCF0:USTF0",1739469002672,0.34242435,96120.0,96110.0,0.2080628]
["bitfinex-derivatives","BTCF0:USTF0",1739469002872,0.3623893,96120.0,96110.0,0.2080628]
["bitfinex-derivatives","BTCF0:USTF0",1739469003472,0.3623893,96120.0,96110.0,0.22761974]
["bitfinex-derivatives","BTCF0:USTF0",1739469003867,0.3623893,96120.0,96111.0,0.2080613]
["bitfinex-derivatives","BTCF0:USTF0",1739469005771,0.3623893,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469005972,0.2080558,96115.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469006176,0.208055,96115.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469006371,0.2080561,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469006771,0.3608,96118.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469006971,0.2080604,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469007172,0.2080604,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469007375,0.2080939,96097.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469008577,0.2080983,96095.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469008772,0.2081001,96094.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469008985,0.2081058,96091.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469009684,0.22578934,96091.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469009883,0.22578934,96091.0,96073.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1739469010184,0.01768354,96091.0,96073.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1739469010487,0.2081366,96077.0,96073.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1739469010675,0.01755788,96077.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469010870,0.12622435,96083.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469010871,0.3608,96076.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469011172,0.12622435,96073.0,96060.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739469011379,0.2081691,96062.0,96060.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739469012980,0.3608,96066.0,96060.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739469013382,0.5689613,96066.0,96060.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739469013581,0.2081676,96063.0,96060.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739469013778,0.3608,96066.0,96060.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739469013973,0.2081707,96061.0,96060.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739469016482,0.2081978,96049.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469017687,0.2081978,96049.0,96045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739469018288,0.2081978,96049.0,96045.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469018788,0.0444,96054.0,96045.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469019084,0.07132,96053.0,96045.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469020081,0.07132,96053.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469020282,0.2082013,96047.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469021589,0.01794623,96053.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469021783,0.57807616,96057.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469022090,0.57715616,96057.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469022284,0.21635616,96057.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469022792,0.21635616,96057.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469023689,0.23415265,96057.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469023985,0.23415265,96057.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469024181,0.21635616,96057.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469024381,0.21635616,96057.0,96053.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739469025693,0.23437046,96057.0,96053.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739469026481,0.23437046,96057.0,96053.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739469027079,0.23437046,96057.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469027284,0.23437046,96057.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469027484,0.2082012,96047.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469027892,0.2082097,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469028479,0.2082097,96043.0,96042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469028889,0.12622435,96052.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469029095,0.12622435,96052.0,96042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469029295,0.2082032,96046.0,96042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469029494,0.2081936,96051.0,96042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469030184,0.2081936,96051.0,96042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739469030990,0.12622435,96052.0,96042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739469031389,0.12622435,96052.0,96044.0,0.2082069]
["bitfinex-derivatives","BTCF0:USTF0",1739469031991,0.12622435,96052.0,96042.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1739469032193,0.12622435,96052.0,96042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739469032592,0.12622435,96052.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469033695,0.23533473,96057.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469033889,0.21635616,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469034588,0.23373588,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469035999,0.01753588,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469036991,0.01753588,96057.0,96051.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739469039698,0.01753588,96057.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469039999,0.2081964,96050.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469040192,0.12622435,96052.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469040394,0.2081996,96048.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469040692,0.07132,96047.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469041101,0.07132,96047.0,96046.0,0.2082032]
["bitfinex-derivatives","BTCF0:USTF0",1739469041300,0.01753588,96057.0,96056.0,0.2081816]
["bitfinex-derivatives","BTCF0:USTF0",1739469041500,0.00015616,96057.0,96056.0,0.5689816]
["bitfinex-derivatives","BTCF0:USTF0",1739469042295,0.01803612,96057.0,96056.0,0.5689816]
["bitfinex-derivatives","BTCF0:USTF0",1739469042495,0.01803612,96057.0,96056.0,0.58636214]
["bitfinex-derivatives","BTCF0:USTF0",1739469042496,0.00015616,96057.0,96056.0,0.58636214]
["bitfinex-derivatives","BTCF0:USTF0",1739469046694,0.00015616,96057.0,96056.0,0.5689816]
["bitfinex-derivatives","BTCF0:USTF0",1739469046894,0.00015616,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469048099,0.00015616,96057.0,96056.0,0.5689816]
["bitfinex-derivatives","BTCF0:USTF0",1739469056809,0.00015616,96057.0,96056.0,0.2081816]
["bitfinex-derivatives","BTCF0:USTF0",1739469057006,0.00015616,96057.0,96056.0,0.9297816]
["bitfinex-derivatives","BTCF0:USTF0",1739469058507,0.00015616,96057.0,96056.0,0.9327816]
["bitfinex-derivatives","BTCF0:USTF0",1739469058706,0.00015616,96057.0,96056.0,0.9337816]
["bitfinex-derivatives","BTCF0:USTF0",1739469059101,0.00015616,96057.0,96056.0,0.9297816]
["bitfinex-derivatives","BTCF0:USTF0",1739469061414,0.00015616,96057.0,96056.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739469061825,0.00015616,96057.0,96056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739469062411,0.13685616,96057.0,96056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739469062611,0.09025616,96057.0,96056.0,0.9297815]
["bitfinex-derivatives","BTCF0:USTF0",1739469062911,0.04435616,96057.0,96056.0,0.5689815]
["bitfinex-derivatives","BTCF0:USTF0",1739469064803,0.00015616,96057.0,96056.0,0.5689815]
["bitfinex-derivatives","BTCF0:USTF0",1739469066308,0.00015616,96057.0,96056.0,0.5709815]
["bitfinex-derivatives","BTCF0:USTF0",1739469066915,0.33435575,96080.0,96073.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1739469067117,0.2081381,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469068118,0.01770181,96078.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469068311,0.048,96082.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469068512,0.07128,96078.0,96076.0,0.208138]
["bitfinex-derivatives","BTCF0:USTF0",1739469068717,0.2642,96082.0,96076.0,0.208138]
["bitfinex-derivatives","BTCF0:USTF0",1739469068918,0.2642,96082.0,96081.0,0.2081273]
["bitfinex-derivatives","BTCF0:USTF0",1739469069120,0.2162,96082.0,96081.0,0.2081273]
["bitfinex-derivatives","BTCF0:USTF0",1739469069514,0.11220147,96085.0,96081.0,0.01779035]
["bitfinex-derivatives","BTCF0:USTF0",1739469069708,0.11220147,96085.0,96084.0,0.5689208]
["bitfinex-derivatives","BTCF0:USTF0",1739469071221,0.11220147,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469071421,0.32032007,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469071714,0.000156,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469072520,0.2082747,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469072816,0.000156,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469074318,0.2082747,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469074527,0.000156,96085.0,96075.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739469074714,0.12638035,96085.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469075020,0.2081436,96074.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469075218,0.2081469,96072.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469075419,0.0447,96073.0,96065.0,0.01615071]
["bitfinex-derivatives","BTCF0:USTF0",1739469075922,0.2081476,96072.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469076221,0.2081576,96067.0,96051.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739469076810,0.2081576,96067.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469077221,0.2081576,96067.0,96066.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739469077615,0.2081576,96067.0,96066.0,0.00090694]
["bitfinex-derivatives","BTCF0:USTF0",1739469078026,0.2081646,96064.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469078226,0.12622435,96060.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469079115,0.12622435,96060.0,96055.0,0.2081833]
["bitfinex-derivatives","BTCF0:USTF0",1739469079315,0.12622435,96060.0,96050.0,0.5705535]
["bitfinex-derivatives","BTCF0:USTF0",1739469079521,0.2081761,96059.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469079721,0.2536761,96059.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469080322,0.0455,96059.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469080622,0.2081923,96051.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469081028,0.2081923,96051.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469081230,0.2081923,96051.0,96050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739469081922,0.2081923,96051.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469082930,0.22404904,96051.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469083522,0.01585674,96051.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469083726,0.2162,96058.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469084028,0.07128,96057.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469084236,0.23230854,96058.0,96052.0,0.2081897]
["bitfinex-derivatives","BTCF0:USTF0",1739469084418,0.23230854,96058.0,96050.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1739469084618,0.2162,96058.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469084828,0.07128,96057.0,96050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739469085030,0.07128,96057.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469087237,0.2081923,96051.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469091938,0.59388385,96058.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469092142,0.59296385,96058.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469092653,0.23216385,96058.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469094340,0.2081907,96052.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469094949,0.2081835,96056.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469095149,0.23216385,96058.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469095351,0.2081842,96055.0,96050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739469095544,0.2081842,96055.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469096142,0.23216385,96058.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469096344,0.2081924,96051.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469096545,0.2081924,96051.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469096748,0.2081837,96055.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469097947,0.23216385,96058.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469098147,0.2081798,96057.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469098348,0.2081863,96054.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469098744,0.2081863,96054.0,96050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739469098947,0.2081863,96054.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469100260,0.23216385,96058.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469100552,0.2081924,96051.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469101253,0.2081924,96051.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469101453,0.2081924,96051.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469101849,0.23216385,96058.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469102245,0.23216385,96058.0,96057.0,0.2081794]
["bitfinex-derivatives","BTCF0:USTF0",1739469102446,0.2162,96058.0,96057.0,0.2081794]
["bitfinex-derivatives","BTCF0:USTF0",1739469102847,0.2162,96058.0,96050.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1739469103057,0.2162,96058.0,96053.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1739469103058,0.07124,96057.0,96053.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1739469103255,0.23271922,96058.0,96054.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739469103453,0.23271922,96058.0,96055.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739469103953,0.2162,96058.0,96055.0,0.2519832]
["bitfinex-derivatives","BTCF0:USTF0",1739469104552,0.2162,96058.0,96055.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739469104750,0.07124,96057.0,96056.0,0.2081815]
["bitfinex-derivatives","BTCF0:USTF0",1739469104963,0.2162,96058.0,96057.0,0.2081794]
["bitfinex-derivatives","BTCF0:USTF0",1739469107260,0.2081683,96063.0,96057.0,0.2081794]
["bitfinex-derivatives","BTCF0:USTF0",1739469107560,0.01657657,96065.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469107755,0.2081686,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469107960,0.2081751,96059.0,96055.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739469108259,0.2081751,96059.0,96055.0,0.2519831]
["bitfinex-derivatives","BTCF0:USTF0",1739469108463,0.2081661,96064.0,96056.0,0.2081805]
["bitfinex-derivatives","BTCF0:USTF0",1739469109164,0.01657657,96065.0,96055.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739469109356,0.2081726,96061.0,96055.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739469109550,0.01657657,96065.0,96055.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739469109853,0.2081722,96061.0,96055.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739469110260,0.01657657,96065.0,96055.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739469110655,0.01657657,96065.0,96058.0,0.2081757]
["bitfinex-derivatives","BTCF0:USTF0",1739469111162,0.01657657,96065.0,96055.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739469112458,0.2081687,96062.0,96055.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739469112654,0.01657657,96065.0,96055.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739469113454,0.22473887,96065.0,96055.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739469113754,0.22473887,96065.0,96054.0,0.2526846]
["bitfinex-derivatives","BTCF0:USTF0",1739469113755,0.2081737,96060.0,96050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739469113949,0.33439805,96060.0,96051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739469114466,0.12622435,96060.0,96051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739469114665,0.12622435,96060.0,96054.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739469114961,0.12622435,96060.0,96051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739469115165,0.2081782,96058.0,96051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739469115353,0.2081782,96058.0,96051.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739469115555,0.12622435,96061.0,96051.0,0.2537923]
["bitfinex-derivatives","BTCF0:USTF0",1739469116464,0.2081839,96055.0,96051.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739469117451,0.2081839,96055.0,96051.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739469117653,0.2081839,96055.0,96051.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739469118458,0.2081839,96055.0,96051.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739469119068,0.2081756,96059.0,96051.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739469120060,0.2081756,96059.0,96051.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739469120260,0.2081756,96059.0,96051.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739469120460,0.12622435,96061.0,96051.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739469121064,0.000156,96066.0,96065.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1739469121467,0.11206599,96077.0,96076.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739469121771,0.110066,96077.0,96076.0,0.5689384]
["bitfinex-derivatives","BTCF0:USTF0",1739469123665,0.046,96101.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469123870,0.208102,96093.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469124071,0.12778608,96099.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469124465,0.00156173,96099.0,96097.0,0.5688913]
["bitfinex-derivatives","BTCF0:USTF0",1739469125367,0.00156173,96099.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469125582,0.00156173,96099.0,96098.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1739469126566,0.00156173,96099.0,96097.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1739469126765,0.00156173,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469127267,0.00156173,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469127464,0.00156173,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469127871,0.20965013,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469128565,0.00156173,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469128767,0.00156173,96099.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469130073,0.02017,96106.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469130872,0.2282433,96106.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469131169,0.2080755,96105.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469131363,0.02017,96106.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469131564,0.2080818,96102.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469131961,0.02017,96106.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469132174,0.2080871,96100.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469132871,0.01986546,96105.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469133066,0.02017,96106.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469133376,0.2080872,96100.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469134168,0.2080905,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469136470,0.07224639,96105.0,96088.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739469136669,0.20811,96089.0,96088.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739469136871,0.22843252,96089.0,96088.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739469137073,0.58923252,96089.0,96088.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739469137580,0.58923252,96089.0,96088.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1739469137877,0.22843252,96089.0,96088.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1739469138078,0.0442,96095.0,96088.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1739469138976,0.0442,96095.0,96088.0,0.00111312]
["bitfinex-derivatives","BTCF0:USTF0",1739469139575,0.0442,96095.0,96088.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1739469140172,0.06419765,96095.0,96088.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1739469140769,0.2081021,96093.0,96088.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1739469141477,0.06419765,96095.0,96088.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1739469141677,0.2081037,96092.0,96088.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1739469142284,0.20811,96089.0,96088.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1739469143371,0.20811,96089.0,96088.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739469143879,0.20811,96089.0,96088.0,0.00107312]
["bitfinex-derivatives","BTCF0:USTF0",1739469144482,0.3608,96092.0,96077.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1739469144781,0.5689338,96078.0,96077.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1739469146369,0.5689338,96078.0,96068.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739469146574,0.5689338,96078.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469146575,0.3608,96069.0,96046.0,0.36236168]
["bitfinex-derivatives","BTCF0:USTF0",1739469146780,0.3608,96061.0,96046.0,0.36236168]
["bitfinex-derivatives","BTCF0:USTF0",1739469146967,0.12622435,96067.0,96046.0,0.36236168]
["bitfinex-derivatives","BTCF0:USTF0",1739469147174,0.2081618,96066.0,96046.0,0.36236168]
["bitfinex-derivatives","BTCF0:USTF0",1739469148182,0.12622435,96067.0,96052.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739469148484,0.208188,96053.0,96052.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739469150189,0.208188,96053.0,96052.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739469152588,0.208188,96053.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469152589,0.41741064,96053.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469152782,0.2082552,96022.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469153185,0.33446235,96030.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469153585,0.33446235,96030.0,96017.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739469153985,0.12622435,96030.0,96017.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739469154195,0.2082409,96029.0,96017.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739469154890,0.2082431,96028.0,96017.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739469155092,0.0959082,96021.0,96017.0,0.06337626]
["bitfinex-derivatives","BTCF0:USTF0",1739469155279,0.0959082,96021.0,96017.0,0.07037626]
["bitfinex-derivatives","BTCF0:USTF0",1739469155280,0.11651163,96021.0,96017.0,0.07037626]
["bitfinex-derivatives","BTCF0:USTF0",1739469155682,0.11651163,96021.0,96017.0,0.02727626]
["bitfinex-derivatives","BTCF0:USTF0",1739469155880,0.2082621,96019.0,96017.0,0.02727626]
["bitfinex-derivatives","BTCF0:USTF0",1739469156088,0.2082621,96019.0,96017.0,0.03427626]
["bitfinex-derivatives","BTCF0:USTF0",1739469156290,0.2082621,96019.0,96017.0,0.02727626]
["bitfinex-derivatives","BTCF0:USTF0",1739469156585,0.5690621,96019.0,96017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739469157293,0.3608,96018.0,96017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739469157592,0.0712,96018.0,96017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469157793,0.0712,96018.0,96017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739469159086,0.0712,96018.0,96017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469159286,0.2794639,96018.0,96017.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739469159488,0.2082639,96018.0,96017.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739469160690,0.2082639,96018.0,96017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469160891,0.2082725,96014.0,96013.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739469162094,0.2082725,96014.0,96013.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1739469162885,0.3608,96014.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469163102,0.2082986,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469163889,0.2082986,96002.0,96001.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739469164490,0.2286426,96002.0,96001.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739469165095,0.020344,96002.0,96001.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739469165399,0.00015625,96011.0,96001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739469165602,0.001,96002.0,96001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739469165801,0.07224,96002.0,96001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739469166495,0.07124,96002.0,96001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739469166998,0.09118362,96002.0,96001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739469167195,0.02094362,96002.0,96001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739469167393,0.2092986,96002.0,96001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739469167589,0.22926255,96002.0,96001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739469168495,0.2083007,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469169597,0.01996395,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469169797,0.2082889,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469170900,0.02060511,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469171096,0.1263806,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469171291,0.33466,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469172290,0.2082882,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469172598,0.22852946,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469173603,0.02024126,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469173805,0.1263806,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469174503,0.14665369,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469174694,0.14665369,96011.0,96001.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739469175904,0.14765369,96011.0,96001.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739469177904,0.00115625,96011.0,96010.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1739469178300,0.00115625,96011.0,96006.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739469179506,0.00115625,96011.0,96010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469180008,0.20943535,96011.0,96010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469180211,0.20943535,96011.0,96006.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739469180409,0.21043535,96011.0,96006.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739469180611,0.00215625,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469180801,0.2083008,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469181411,0.2082925,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469181612,0.0413,96009.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469181808,0.2083007,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469182709,0.2083007,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739469183714,0.2083007,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739469187713,0.2083007,96001.0,96000.0,0.07001407]
["bitfinex-derivatives","BTCF0:USTF0",1739469190214,0.2083181,95993.0,95980.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739469192408,0.3608,95995.0,95980.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739469192409,0.2083441,95981.0,95980.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739469192607,0.3608,95985.0,95971.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739469192914,0.2083593,95974.0,95971.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739469193417,0.2083593,95974.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469193719,0.3608,95977.0,95964.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739469194014,0.2083571,95976.0,95973.0,0.00520189]
["bitfinex-derivatives","BTCF0:USTF0",1739469194218,0.3608,95977.0,95973.0,0.00520189]
["bitfinex-derivatives","BTCF0:USTF0",1739469194407,0.2083593,95974.0,95973.0,0.00520189]
["bitfinex-derivatives","BTCF0:USTF0",1739469194917,0.01830014,95974.0,95973.0,0.00520189]
["bitfinex-derivatives","BTCF0:USTF0",1739469195119,0.3608,95977.0,95973.0,0.00520189]
["bitfinex-derivatives","BTCF0:USTF0",1739469195413,0.2083593,95974.0,95973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739469195617,0.2083789,95965.0,95964.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739469196318,0.2083789,95965.0,95960.0,0.00156264]
["bitfinex-derivatives","BTCF0:USTF0",1739469196319,0.2083876,95961.0,95960.0,0.00156264]
["bitfinex-derivatives","BTCF0:USTF0",1739469196513,0.2571,95964.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469196716,0.2084071,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469196918,0.12622435,95961.0,95942.0,0.5692285]
["bitfinex-derivatives","BTCF0:USTF0",1739469196919,0.2084003,95956.0,95942.0,0.5692285]
["bitfinex-derivatives","BTCF0:USTF0",1739469197120,0.12622435,95952.0,95942.0,0.5692285]
["bitfinex-derivatives","BTCF0:USTF0",1739469197429,0.12622435,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469197723,0.12622435,95952.0,95951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469197919,0.2084038,95954.0,95951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469198118,0.00015634,95957.0,95951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469198820,0.2084052,95953.0,95951.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739469199321,0.2084262,95944.0,95942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739469199922,0.208413,95950.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469200120,0.2162,95949.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469200323,0.3608,95947.0,95937.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739469200527,0.2084372,95939.0,95937.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739469201823,0.5692372,95939.0,95937.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739469202027,0.2084597,95928.0,95923.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739469202326,0.3608,95930.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469202521,0.2084672,95925.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469202719,0.3608,95930.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469203229,0.001,95928.0,95923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469204021,0.07124,95927.0,95922.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739469204231,0.07124,95927.0,95923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739469205326,0.2084651,95926.0,95922.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1739469205520,0.2084651,95926.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469205924,0.2084651,95926.0,95923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469206224,0.2084651,95926.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469206424,0.3608,95930.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469206624,0.07124,95929.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469207927,0.07124,95929.0,95923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469208134,0.07124,95929.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469208642,0.07124,95929.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469208841,0.07124,95929.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469210544,0.2084529,95931.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469210730,0.4129041,95948.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469210731,0.00092,95935.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469210935,0.12622435,95940.0,95931.0,0.2934508]
["bitfinex-derivatives","BTCF0:USTF0",1739469211240,0.12622435,95940.0,95931.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739469211943,0.33465535,95941.0,95931.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739469212145,0.07128,95933.0,95931.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739469212839,0.07128,95933.0,95931.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739469213646,0.12622435,95941.0,95931.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739469213647,0.07128,95932.0,95931.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739469214244,0.07128,95932.0,95931.0,0.2964527]
["bitfinex-derivatives","BTCF0:USTF0",1739469214433,0.12622435,95941.0,95931.0,0.2964527]
["bitfinex-derivatives","BTCF0:USTF0",1739469214837,0.2524487,95941.0,95931.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739469215049,0.2084505,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469215441,0.2084505,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469215644,0.2084505,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469215941,0.2084505,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469216146,0.2084505,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469216445,0.2162,95932.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469216635,0.3608,95922.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469216839,0.2084857,95916.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469217039,0.2084876,95915.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469217442,0.2084774,95920.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469217956,0.3608,95922.0,95917.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1739469218247,0.3608,95922.0,95912.0,0.5702933]
["bitfinex-derivatives","BTCF0:USTF0",1739469218545,0.3608,95922.0,95912.0,0.5732933]
["bitfinex-derivatives","BTCF0:USTF0",1739469218743,0.3608,95922.0,95912.0,0.5722933]
["bitfinex-derivatives","BTCF0:USTF0",1739469219046,0.3608,95922.0,95912.0,0.5732933]
["bitfinex-derivatives","BTCF0:USTF0",1739469220349,0.3608,95922.0,95915.0,0.2084868]
["bitfinex-derivatives","BTCF0:USTF0",1739469220945,0.3608,95922.0,95912.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1739469221246,0.07128,95921.0,95920.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1739469221447,0.12622435,95926.0,95912.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739469221753,0.12622435,95926.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469221954,0.12622435,95926.0,95920.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1739469222139,0.12622435,95926.0,95921.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739469222456,0.12622435,95926.0,95925.0,0.2084657]
["bitfinex-derivatives","BTCF0:USTF0",1739469222752,0.2084607,95928.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469223654,0.2162,95932.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469223950,0.07128,95931.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469224347,0.2084657,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469224547,0.2162,95932.0,95921.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739469224743,0.002,95926.0,95921.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739469225144,0.2084657,95925.0,95921.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739469225545,0.002,95925.0,95921.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739469225844,0.002,95925.0,95923.0,0.2084696]
["bitfinex-derivatives","BTCF0:USTF0",1739469226355,0.001,95925.0,95923.0,0.2084696]
["bitfinex-derivatives","BTCF0:USTF0",1739469226749,0.001,95925.0,95924.0,0.2084679]
["bitfinex-derivatives","BTCF0:USTF0",1739469227447,0.003,95925.0,95924.0,0.22676147]
["bitfinex-derivatives","BTCF0:USTF0",1739469227849,0.004,95925.0,95924.0,0.22676147]
["bitfinex-derivatives","BTCF0:USTF0",1739469228045,0.002,95925.0,95924.0,0.22676147]
["bitfinex-derivatives","BTCF0:USTF0",1739469228252,0.005,95925.0,95924.0,0.22676147]
["bitfinex-derivatives","BTCF0:USTF0",1739469228552,0.003,95925.0,95924.0,0.22676147]
["bitfinex-derivatives","BTCF0:USTF0",1739469229159,0.003,95925.0,95924.0,0.58756147]
["bitfinex-derivatives","BTCF0:USTF0",1739469229347,0.2084269,95943.0,95935.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1739469229545,0.01810447,95939.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469229755,0.2084417,95937.0,95935.0,0.569243]
["bitfinex-derivatives","BTCF0:USTF0",1739469229957,0.2084312,95941.0,95935.0,0.569243]
["bitfinex-derivatives","BTCF0:USTF0",1739469231357,0.00015634,95948.0,95935.0,0.569243]
["bitfinex-derivatives","BTCF0:USTF0",1739469231358,0.01812475,95942.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469231559,0.003,95941.0,95936.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1739469232458,0.003,95942.0,95936.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1739469232761,0.02134867,95942.0,95936.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1739469232961,0.006,95942.0,95936.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1739469233463,0.006,95942.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469233648,0.07124,95941.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469233854,0.07124,95941.0,95939.0,0.2084337]
["bitfinex-derivatives","BTCF0:USTF0",1739469234054,0.004,95941.0,95939.0,0.2084337]
["bitfinex-derivatives","BTCF0:USTF0",1739469234557,0.003,95942.0,95939.0,0.2084337]
["bitfinex-derivatives","BTCF0:USTF0",1739469234752,0.006,95942.0,95937.0,0.01812291]
["bitfinex-derivatives","BTCF0:USTF0",1739469234961,0.003,95942.0,95940.0,0.2084315]
["bitfinex-derivatives","BTCF0:USTF0",1739469235262,0.004,95941.0,95940.0,0.2084315]
["bitfinex-derivatives","BTCF0:USTF0",1739469235460,0.003,95941.0,95940.0,0.2084315]
["bitfinex-derivatives","BTCF0:USTF0",1739469236364,0.008,95942.0,95940.0,0.2084315]
["bitfinex-derivatives","BTCF0:USTF0",1739469236559,0.008,95942.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469236861,0.2084378,95938.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469237261,0.1214,95941.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469237468,0.2084558,95930.0,95928.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469238253,0.208457,95929.0,95928.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469238864,0.208457,95929.0,95928.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739469239458,0.2084729,95922.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469239657,0.1199,95921.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469240758,0.13826567,95921.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469240958,0.13826567,95921.0,95914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469241464,0.13826567,95921.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469241465,0.2084824,95918.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469241882,0.2084824,95918.0,95914.0,0.00266109]
["bitfinex-derivatives","BTCF0:USTF0",1739469242456,0.2084824,95918.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469242658,0.2084824,95918.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469242860,0.2084866,95916.0,95914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469243160,0.2085114,95904.0,95886.0,0.208549]
["bitfinex-derivatives","BTCF0:USTF0",1739469243364,0.2085179,95901.0,95886.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739469244161,0.01823719,95901.0,95877.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739469244352,0.3608,95902.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469244353,0.48702435,95887.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469244753,0.12622435,95887.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469244958,0.12622435,95887.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469245154,0.00015642,95892.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469245357,0.00015642,95892.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469245559,0.00015642,95892.0,95890.0,0.2085414]
["bitfinex-derivatives","BTCF0:USTF0",1739469246661,0.12622435,95900.0,95890.0,0.2085414]
["bitfinex-derivatives","BTCF0:USTF0",1739469246866,0.12622435,95900.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469247067,0.12622435,95900.0,95896.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739469247260,0.2085106,95905.0,95896.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739469247761,0.12622435,95906.0,95896.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739469247970,0.01817384,95909.0,95896.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739469247971,0.01817384,95909.0,95907.0,0.2085037]
["bitfinex-derivatives","BTCF0:USTF0",1739469248165,0.00015642,95910.0,95896.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739469248467,0.001,95905.0,95896.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739469248664,0.001,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469248864,0.07143642,95910.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469249063,0.00015642,95910.0,95909.0,0.2085005]
["bitfinex-derivatives","BTCF0:USTF0",1739469249769,0.00156431,95925.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469249965,0.00156431,95925.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469251266,0.00156431,95925.0,95923.0,0.2084692]
["bitfinex-derivatives","BTCF0:USTF0",1739469251770,0.00156431,95925.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469251771,0.00015642,95933.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469252067,0.01850071,95945.0,95944.0,0.2084244]
["bitfinex-derivatives","BTCF0:USTF0",1739469252267,0.00092,95949.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469252464,0.07128,95948.0,95943.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739469252772,0.3608,95953.0,95952.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1739469252971,0.0184438,95956.0,95952.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1739469253167,0.33461435,95960.0,95952.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1739469253373,0.208393,95959.0,95952.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1739469253972,0.2083964,95957.0,95952.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1739469255063,0.007,95953.0,95952.0,0.209407]
["bitfinex-derivatives","BTCF0:USTF0",1739469255264,0.007,95953.0,95952.0,0.210407]
["bitfinex-derivatives","BTCF0:USTF0",1739469255466,0.007,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469255773,0.07824,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469256272,0.07624,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469256471,0.07624,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469257474,0.07624,95953.0,95952.0,0.210407]
["bitfinex-derivatives","BTCF0:USTF0",1739469257674,0.005,95953.0,95952.0,0.210407]
["bitfinex-derivatives","BTCF0:USTF0",1739469257875,0.012,95953.0,95952.0,0.210407]
["bitfinex-derivatives","BTCF0:USTF0",1739469258576,0.2204049,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469258974,0.2204049,95953.0,95950.0,0.27802643]
["bitfinex-derivatives","BTCF0:USTF0",1739469259374,0.012,95953.0,95950.0,0.27802643]
["bitfinex-derivatives","BTCF0:USTF0",1739469259570,0.2084092,95951.0,95950.0,0.27802643]
["bitfinex-derivatives","BTCF0:USTF0",1739469261064,0.013,95953.0,95950.0,0.27802643]
["bitfinex-derivatives","BTCF0:USTF0",1739469261262,0.09600782,95951.0,95950.0,0.27802643]
["bitfinex-derivatives","BTCF0:USTF0",1739469262180,0.10200782,95951.0,95950.0,0.27802643]
["bitfinex-derivatives","BTCF0:USTF0",1739469262673,0.10800782,95951.0,95950.0,0.27802643]
["bitfinex-derivatives","BTCF0:USTF0",1739469263272,0.10800782,95951.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469264771,0.10700782,95951.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469264972,0.10100782,95951.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469265176,0.10600782,95951.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469266375,0.2084136,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469267475,0.2134136,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469268088,0.2084222,95945.0,95944.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469269582,0.2124222,95945.0,95944.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469269882,0.23499468,95945.0,95944.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469270581,0.23899468,95945.0,95944.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469270883,0.03057248,95945.0,95944.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469271075,0.008,95945.0,95944.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469271277,0.008,95945.0,95944.0,0.56938074]
["bitfinex-derivatives","BTCF0:USTF0",1739469273978,0.008,95945.0,95944.0,0.59230193]
["bitfinex-derivatives","BTCF0:USTF0",1739469274378,0.008,95945.0,95944.0,0.56938074]
["bitfinex-derivatives","BTCF0:USTF0",1739469275586,0.008,95945.0,95944.0,0.59241437]
["bitfinex-derivatives","BTCF0:USTF0",1739469276187,0.008,95945.0,95944.0,0.36095634]
["bitfinex-derivatives","BTCF0:USTF0",1739469276888,0.008,95945.0,95944.0,0.56938074]
["bitfinex-derivatives","BTCF0:USTF0",1739469277992,0.008,95945.0,95944.0,0.36095634]
["bitfinex-derivatives","BTCF0:USTF0",1739469278176,0.2164222,95945.0,95944.0,0.36095634]
["bitfinex-derivatives","BTCF0:USTF0",1739469279988,0.2164222,95945.0,95944.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469280785,0.008,95945.0,95944.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469282897,0.008,95945.0,95944.0,0.56938074]
["bitfinex-derivatives","BTCF0:USTF0",1739469283496,0.00092,95960.0,95958.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1739469283688,0.0015636,95965.0,95958.0,0.5232552]
["bitfinex-derivatives","BTCF0:USTF0",1739469284586,0.11918599,95959.0,95958.0,0.5242552]
["bitfinex-derivatives","BTCF0:USTF0",1739469284787,0.013,95959.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739469284990,0.013,95959.0,95958.0,0.571194]
["bitfinex-derivatives","BTCF0:USTF0",1739469297804,0.00015634,95964.0,95963.0,0.2083832]
["bitfinex-derivatives","BTCF0:USTF0",1739469299194,0.00715634,95964.0,95963.0,0.2093832]
["bitfinex-derivatives","BTCF0:USTF0",1739469300296,0.00715634,95964.0,95963.0,0.23234932]
["bitfinex-derivatives","BTCF0:USTF0",1739469300496,0.00715634,95964.0,95963.0,0.23334932]
["bitfinex-derivatives","BTCF0:USTF0",1739469301195,0.00715634,95964.0,95963.0,0.02496612]
["bitfinex-derivatives","BTCF0:USTF0",1739469301395,0.21553734,95964.0,95963.0,0.02496612]
["bitfinex-derivatives","BTCF0:USTF0",1739469301596,0.00715634,95964.0,95943.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1739469301794,0.3608,95953.0,95944.0,0.02316604]
["bitfinex-derivatives","BTCF0:USTF0",1739469301994,0.208418,95947.0,95944.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469302204,0.2084222,95945.0,95944.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469302502,0.3608,95945.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469302699,0.12622435,95937.0,95927.0,0.38368125]
["bitfinex-derivatives","BTCF0:USTF0",1739469303089,0.2084493,95933.0,95927.0,0.38368125]
["bitfinex-derivatives","BTCF0:USTF0",1739469303500,0.12622435,95937.0,95927.0,0.38368125]
["bitfinex-derivatives","BTCF0:USTF0",1739469303806,0.12622435,95937.0,95927.0,0.38568125]
["bitfinex-derivatives","BTCF0:USTF0",1739469304699,0.2084539,95931.0,95927.0,0.38568125]
["bitfinex-derivatives","BTCF0:USTF0",1739469305301,0.2084397,95937.0,95927.0,0.38568125]
["bitfinex-derivatives","BTCF0:USTF0",1739469305499,0.2084397,95937.0,95927.0,0.38868125]
["bitfinex-derivatives","BTCF0:USTF0",1739469306100,0.25260504,95940.0,95927.0,0.38868125]
["bitfinex-derivatives","BTCF0:USTF0",1739469306292,0.2084423,95936.0,95927.0,0.38868125]
["bitfinex-derivatives","BTCF0:USTF0",1739469306499,0.2084464,95934.0,95927.0,0.38868125]
["bitfinex-derivatives","BTCF0:USTF0",1739469306693,0.2084592,95928.0,95927.0,0.38868125]
["bitfinex-derivatives","BTCF0:USTF0",1739469306906,0.6792592,95928.0,95927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469307309,0.6792592,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469307608,0.6792592,95928.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469308204,0.6792592,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469308405,0.6792592,95928.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469309007,0.4708,95928.0,95927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739469309207,0.7504592,95928.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469309422,0.6792592,95928.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469310303,0.70246312,95928.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469311111,0.4708,95928.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469311309,0.542,95928.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469312609,0.1812,95928.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469314801,0.11,95928.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469315902,0.3184592,95928.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469318802,0.11,95928.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469319008,0.1812,95928.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469319212,0.1812,95928.0,95927.0,0.2144613]
["bitfinex-derivatives","BTCF0:USTF0",1739469319424,0.11,95928.0,95927.0,0.2144613]
["bitfinex-derivatives","BTCF0:USTF0",1739469319815,0.11221995,95939.0,95938.0,0.2084374]
["bitfinex-derivatives","BTCF0:USTF0",1739469320117,0.21221995,95939.0,95938.0,0.5692374]
["bitfinex-derivatives","BTCF0:USTF0",1739469321117,0.17,95954.0,95952.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1739469321318,0.77384337,95984.0,95952.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1739469321319,0.08,95953.0,95952.0,0.569207]
["bitfinex-derivatives","BTCF0:USTF0",1739469322113,0.083,95953.0,95952.0,0.570207]
["bitfinex-derivatives","BTCF0:USTF0",1739469323916,0.083,95953.0,95952.0,0.59299773]
["bitfinex-derivatives","BTCF0:USTF0",1739469326815,0.113,95953.0,95952.0,0.59299773]
["bitfinex-derivatives","BTCF0:USTF0",1739469327922,0.113,95953.0,95952.0,0.38459073]
["bitfinex-derivatives","BTCF0:USTF0",1739469330215,0.123,95953.0,95952.0,0.38459073]
["bitfinex-derivatives","BTCF0:USTF0",1739469330723,0.123,95953.0,95952.0,0.59299773]
["bitfinex-derivatives","BTCF0:USTF0",1739469331617,0.3314048,95953.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469333221,0.123,95953.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469333524,0.19416,95953.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469334427,0.21682156,95953.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469334627,0.35406646,95953.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469335119,0.35406646,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469335319,0.2084244,95944.0,95943.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469335525,0.3284244,95944.0,95943.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469336327,0.12,95944.0,95932.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1739469336629,0.2084374,95939.0,95932.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1739469336922,0.11,95939.0,95932.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1739469337527,0.11,95939.0,95932.0,0.00356342]
["bitfinex-derivatives","BTCF0:USTF0",1739469337730,0.11,95939.0,95932.0,0.00456342]
["bitfinex-derivatives","BTCF0:USTF0",1739469338324,0.11,95939.0,95932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469338525,0.07116,95938.0,95932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469338726,0.18116,95938.0,95932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469339438,0.18116,95938.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469339625,0.0412,95937.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469339824,0.1612,95937.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469340127,0.1612,95937.0,95936.0,0.2084418]
["bitfinex-derivatives","BTCF0:USTF0",1739469342223,0.1612,95937.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469342429,0.1612,95937.0,95932.0,0.2094504]
["bitfinex-derivatives","BTCF0:USTF0",1739469342629,0.12,95937.0,95936.0,0.2084418]
["bitfinex-derivatives","BTCF0:USTF0",1739469355438,0.12,95937.0,95936.0,0.2134418]
["bitfinex-derivatives","BTCF0:USTF0",1739469355837,0.12,95937.0,95936.0,0.2164418]
["bitfinex-derivatives","BTCF0:USTF0",1739469356034,0.0409,95951.0,95950.0,0.2084114]
["bitfinex-derivatives","BTCF0:USTF0",1739469356237,0.0809,95951.0,95950.0,0.9300114]
["bitfinex-derivatives","BTCF0:USTF0",1739469356640,0.04,95951.0,95950.0,0.9300114]
["bitfinex-derivatives","BTCF0:USTF0",1739469358942,0.04,95951.0,95950.0,0.9330114]
["bitfinex-derivatives","BTCF0:USTF0",1739469359644,0.04,95951.0,95950.0,0.9350114]
["bitfinex-derivatives","BTCF0:USTF0",1739469360141,0.04,95951.0,95950.0,0.9360114]
["bitfinex-derivatives","BTCF0:USTF0",1739469360635,0.04,95951.0,95950.0,0.9330114]
["bitfinex-derivatives","BTCF0:USTF0",1739469361335,0.2083854,95962.0,95961.0,0.2083788]
["bitfinex-derivatives","BTCF0:USTF0",1739469361648,0.2083854,95962.0,95961.0,0.5691788]
["bitfinex-derivatives","BTCF0:USTF0",1739469361649,0.11,95962.0,95961.0,0.5691788]
["bitfinex-derivatives","BTCF0:USTF0",1739469362245,0.11,95962.0,95961.0,0.59812063]
["bitfinex-derivatives","BTCF0:USTF0",1739469363439,0.111,95962.0,95961.0,0.59812063]
["bitfinex-derivatives","BTCF0:USTF0",1739469364140,0.111,95962.0,95961.0,0.5691788]
["bitfinex-derivatives","BTCF0:USTF0",1739469364342,0.111,95962.0,95961.0,0.2083788]
["bitfinex-derivatives","BTCF0:USTF0",1739469364737,0.111,95962.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469364932,0.07116,95961.0,95959.0,0.02813033]
["bitfinex-derivatives","BTCF0:USTF0",1739469365238,0.11,95961.0,95955.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1739469365438,0.11,95961.0,95952.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469365735,0.2083939,95959.0,95952.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469365937,0.3183939,95959.0,95952.0,0.02915552]
["bitfinex-derivatives","BTCF0:USTF0",1739469366140,0.2083941,95958.0,95952.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469366343,0.3183941,95958.0,95952.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469366746,0.2084091,95951.0,95950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739469366948,0.11,95951.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469367146,0.12622435,95940.0,95930.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1739469367343,0.2084409,95937.0,95930.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1739469367540,0.3384409,95937.0,95930.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1739469367742,0.2084423,95936.0,95930.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1739469367942,0.3284423,95936.0,95930.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1739469368647,0.2084446,95935.0,95930.0,0.38886816]
["bitfinex-derivatives","BTCF0:USTF0",1739469368846,0.3284446,95935.0,95930.0,0.38886816]
["bitfinex-derivatives","BTCF0:USTF0",1739469369048,0.12,95935.0,95930.0,0.38886816]
["bitfinex-derivatives","BTCF0:USTF0",1739469369244,0.12,95935.0,95930.0,0.59932226]
["bitfinex-derivatives","BTCF0:USTF0",1739469369549,0.12,95935.0,95930.0,0.60032226]
["bitfinex-derivatives","BTCF0:USTF0",1739469369849,0.12,95935.0,95930.0,0.59832226]
["bitfinex-derivatives","BTCF0:USTF0",1739469370050,0.12,95935.0,95930.0,0.60032226]
["bitfinex-derivatives","BTCF0:USTF0",1739469370943,0.12,95935.0,95930.0,0.39186816]
["bitfinex-derivatives","BTCF0:USTF0",1739469371139,0.12,95935.0,95934.0,0.2084461]
["bitfinex-derivatives","BTCF0:USTF0",1739469372449,0.12,95935.0,95934.0,0.2094461]
["bitfinex-derivatives","BTCF0:USTF0",1739469372841,0.3284439,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469380345,0.12,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469380550,0.3996039,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469380755,0.3284439,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469381354,0.13685328,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469381556,0.16685328,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469381756,0.03,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469381955,0.10116,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469384659,0.3096039,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469384857,0.2384439,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469385654,0.26749672,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469386662,0.03,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469386864,0.10116,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469388652,0.3096039,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469388857,0.2384439,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469391659,0.2384439,95935.0,95934.0,0.00075247]
["bitfinex-derivatives","BTCF0:USTF0",1739469393468,0.2384439,95935.0,95934.0,0.00052376]
["bitfinex-derivatives","BTCF0:USTF0",1739469395368,0.2384439,95935.0,95934.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1739469396160,0.03,95935.0,95934.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1739469396868,0.2384439,95935.0,95934.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1739469397565,0.2384439,95935.0,95934.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1739469399868,0.03,95935.0,95934.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1739469401460,0.2384439,95935.0,95934.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1739469403160,0.2384439,95935.0,95923.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469403161,0.03,95935.0,95923.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469403364,0.12622435,95933.0,95923.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469403568,0.1265,95932.0,95923.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469403767,0.2465,95932.0,95923.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469404666,0.3608,95926.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469404967,0.2084946,95912.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469405266,0.3284946,95912.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469405668,0.3284946,95912.0,95910.0,0.00856366]
["bitfinex-derivatives","BTCF0:USTF0",1739469406774,0.3284946,95912.0,95910.0,0.01256366]
["bitfinex-derivatives","BTCF0:USTF0",1739469407165,0.3284946,95912.0,95910.0,0.00756366]
["bitfinex-derivatives","BTCF0:USTF0",1739469407562,0.09604789,95911.0,95910.0,0.00507938]
["bitfinex-derivatives","BTCF0:USTF0",1739469407762,0.20604789,95911.0,95910.0,0.00507938]
["bitfinex-derivatives","BTCF0:USTF0",1739469408666,0.20604789,95911.0,95910.0,0.00307938]
["bitfinex-derivatives","BTCF0:USTF0",1739469408873,0.20604789,95911.0,95910.0,0.00507938]
["bitfinex-derivatives","BTCF0:USTF0",1739469409171,0.20604789,95911.0,95910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469410073,0.20604789,95911.0,95910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739469410568,0.00015634,95921.0,95920.0,0.2084765]
["bitfinex-derivatives","BTCF0:USTF0",1739469410875,0.10015634,95921.0,95920.0,0.5692765]
["bitfinex-derivatives","BTCF0:USTF0",1739469413173,0.10015634,95921.0,95920.0,0.5752765]
["bitfinex-derivatives","BTCF0:USTF0",1739469413567,0.10015634,95921.0,95920.0,0.5792765]
["bitfinex-derivatives","BTCF0:USTF0",1739469413768,0.11160649,95932.0,95920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739469413969,0.22160649,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469415573,0.11,95932.0,95922.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469415771,0.23622435,95932.0,95922.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469415969,0.23622435,95932.0,95924.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1739469416169,0.23622435,95932.0,95925.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739469416170,0.2084531,95931.0,95925.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739469416370,0.12,95931.0,95925.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739469417366,0.21602654,95931.0,95924.0,0.02927606]
["bitfinex-derivatives","BTCF0:USTF0",1739469417566,0.21602654,95931.0,95928.0,0.2084577]
["bitfinex-derivatives","BTCF0:USTF0",1739469417963,0.21602654,95931.0,95923.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1739469418169,0.21602654,95931.0,95922.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469418471,0.3608,95930.0,95922.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469418774,0.4708,95930.0,95922.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469418972,0.20847,95923.0,95922.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469419178,0.13,95923.0,95922.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469420275,0.33847,95923.0,95922.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469420479,0.33947,95923.0,95922.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469420782,0.2084873,95916.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469420974,0.3384873,95916.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469421168,0.13,95916.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469421366,0.07116,95915.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469421571,0.20116,95915.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469421766,0.2084983,95910.0,95909.0,0.27598846]
["bitfinex-derivatives","BTCF0:USTF0",1739469421986,0.3284983,95910.0,95909.0,0.27598846]
["bitfinex-derivatives","BTCF0:USTF0",1739469422172,0.3284983,95910.0,95909.0,0.27998846]
["bitfinex-derivatives","BTCF0:USTF0",1739469422679,0.3284983,95910.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739469423381,0.3284983,95910.0,95909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469423776,0.3284983,95910.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739469423975,0.3284983,95910.0,95909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469424184,0.42454737,95910.0,95909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469424478,0.42454737,95910.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739469426474,0.2085135,95903.0,95902.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469426676,0.3385135,95903.0,95902.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469427583,0.132,95903.0,95902.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469428288,0.3405135,95903.0,95902.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739469428784,0.132,95903.0,95884.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1739469428982,0.3608,95893.0,95877.0,0.00156421]
["bitfinex-derivatives","BTCF0:USTF0",1739469429288,0.3608,95884.0,95877.0,0.00156421]
["bitfinex-derivatives","BTCF0:USTF0",1739469429508,0.2085678,95878.0,95877.0,0.00156421]
["bitfinex-derivatives","BTCF0:USTF0",1739469429784,0.3285678,95878.0,95877.0,0.00156421]
["bitfinex-derivatives","BTCF0:USTF0",1739469429980,0.2085754,95875.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469430183,0.12,95875.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469430378,0.12,95875.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469430379,0.43196,95874.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469430682,0.12622435,95866.0,95856.0,0.38584892]
["bitfinex-derivatives","BTCF0:USTF0",1739469430877,0.25622435,95866.0,95856.0,0.38584892]
["bitfinex-derivatives","BTCF0:USTF0",1739469431385,0.3608,95865.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469431585,0.2086134,95858.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469431781,0.2086134,95858.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469431782,0.48935729,95857.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469431980,0.2086173,95856.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469432183,0.12622435,95853.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469432488,0.25622435,95853.0,95845.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1739469433079,0.25622435,95853.0,95843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739469433482,0.208628,95851.0,95843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739469433685,0.338628,95851.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469433885,0.338628,95851.0,95845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469434085,0.338628,95851.0,95845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469434494,0.13,95851.0,95845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469434791,0.13,95851.0,95845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469434792,0.072,95850.0,95845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469435090,0.202,95850.0,95845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469435577,0.202,95850.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469436183,0.202,95850.0,95843.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1739469436485,0.202,95850.0,95845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469437288,0.202,95850.0,95845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469437986,0.202,95850.0,95845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469438387,0.13,95850.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469438693,0.07212,95849.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469438895,0.22710216,95849.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469439192,0.15498216,95849.0,95845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469439696,0.13,95849.0,95845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469439884,0.07212,95848.0,95845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469440085,0.19212,95848.0,95845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469440592,0.20212,95848.0,95845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469441089,0.20212,95848.0,95845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469441293,0.20212,95848.0,95845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469444195,0.18212,95848.0,95845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469445593,0.11,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469445790,0.18176,95848.0,95847.0,0.5694353]
["bitfinex-derivatives","BTCF0:USTF0",1739469445981,0.12622435,95855.0,95847.0,0.5694353]
["bitfinex-derivatives","BTCF0:USTF0",1739469446187,0.12622435,95860.0,95856.0,0.2086157]
["bitfinex-derivatives","BTCF0:USTF0",1739469446493,0.11,95857.0,95856.0,0.5694157]
["bitfinex-derivatives","BTCF0:USTF0",1739469447397,0.111,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469447591,0.3196135,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469448183,0.111,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469448398,0.1828,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469449092,0.3914135,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469449287,0.3196135,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469450184,0.111,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469450382,0.18268,95857.0,95851.0,0.2086259]
["bitfinex-derivatives","BTCF0:USTF0",1739469450599,0.111,95857.0,95851.0,0.2086259]
["bitfinex-derivatives","BTCF0:USTF0",1739469450795,0.111,95857.0,95852.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1739469451381,0.111,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469451595,0.18268,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469452195,0.18168,95857.0,95853.0,0.2086221]
["bitfinex-derivatives","BTCF0:USTF0",1739469452497,0.11,95857.0,95851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469452696,0.0716,95856.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469452891,0.2016,95856.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469453399,0.2086244,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469453594,0.3386244,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469453996,0.13,95852.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469454192,0.2086719,95831.0,95827.0,0.38592349]
["bitfinex-derivatives","BTCF0:USTF0",1739469454392,0.3286719,95831.0,95827.0,0.38592349]
["bitfinex-derivatives","BTCF0:USTF0",1739469454600,0.12,95831.0,95827.0,0.38592349]
["bitfinex-derivatives","BTCF0:USTF0",1739469455293,0.0855,95836.0,95827.0,0.38592349]
["bitfinex-derivatives","BTCF0:USTF0",1739469455495,0.2086675,95833.0,95827.0,0.38592349]
["bitfinex-derivatives","BTCF0:USTF0",1739469455797,0.3286675,95833.0,95827.0,0.38592349]
["bitfinex-derivatives","BTCF0:USTF0",1739469455996,0.3286675,95833.0,95827.0,0.59960169]
["bitfinex-derivatives","BTCF0:USTF0",1739469456186,0.3286675,95833.0,95827.0,0.39092349]
["bitfinex-derivatives","BTCF0:USTF0",1739469456393,0.3286675,95833.0,95828.0,0.208676]
["bitfinex-derivatives","BTCF0:USTF0",1739469456800,0.001,95831.0,95828.0,0.208676]
["bitfinex-derivatives","BTCF0:USTF0",1739469456998,0.121,95831.0,95827.0,0.39292349]
["bitfinex-derivatives","BTCF0:USTF0",1739469457197,0.121,95831.0,95827.0,0.39792349]
["bitfinex-derivatives","BTCF0:USTF0",1739469457700,0.2086749,95829.0,95828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469457897,0.3286749,95829.0,95828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469458293,0.12,95829.0,95828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469458501,0.19148,95829.0,95827.0,0.39352349]
["bitfinex-derivatives","BTCF0:USTF0",1739469458695,0.12,95829.0,95828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469459396,0.3286745,95829.0,95828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469460002,0.3296745,95829.0,95828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739469461498,0.3286745,95829.0,95828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469461699,0.3286745,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469461898,0.3296745,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469462497,0.121,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469462801,0.19236,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469463006,0.19236,95829.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469463704,0.19236,95829.0,95828.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739469464004,0.121,95829.0,95828.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739469464207,0.2171313,95829.0,95828.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739469468308,0.2171313,95829.0,95826.0,0.5700398]
["bitfinex-derivatives","BTCF0:USTF0",1739469468609,0.2171313,95829.0,95826.0,0.5694798]
["bitfinex-derivatives","BTCF0:USTF0",1739469468904,0.2171313,95829.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469469104,0.2171313,95829.0,95828.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739469469606,0.121,95829.0,95828.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739469472907,0.121,95829.0,95828.0,0.2096767]
["bitfinex-derivatives","BTCF0:USTF0",1739469475108,0.12,95829.0,95828.0,0.2096767]
["bitfinex-derivatives","BTCF0:USTF0",1739469475711,0.121,95829.0,95828.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739469475910,0.121,95829.0,95828.0,0.2096767]
["bitfinex-derivatives","BTCF0:USTF0",1739469477199,0.121,95829.0,95828.0,0.5704767]
["bitfinex-derivatives","BTCF0:USTF0",1739469478112,0.3296745,95829.0,95828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469478314,0.3296745,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469480109,0.45060108,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469480518,0.45060108,95829.0,95828.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1739469480814,0.24192658,95829.0,95813.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1739469481011,0.12622435,95824.0,95821.0,0.2086919]
["bitfinex-derivatives","BTCF0:USTF0",1739469481211,0.11,95824.0,95821.0,0.2086919]
["bitfinex-derivatives","BTCF0:USTF0",1739469481601,0.11,95824.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469481905,0.11,95824.0,95823.0,0.2086876]
["bitfinex-derivatives","BTCF0:USTF0",1739469482513,0.11,95824.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469482911,0.03270508,95824.0,95823.0,0.2086876]
["bitfinex-derivatives","BTCF0:USTF0",1739469483110,0.0961313,95829.0,95828.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739469483314,0.2161313,95829.0,95828.0,0.5694767]
["bitfinex-derivatives","BTCF0:USTF0",1739469483519,0.0512,95829.0,95828.0,0.5694767]
["bitfinex-derivatives","BTCF0:USTF0",1739469484114,0.11232867,95832.0,95831.0,0.2086701]
["bitfinex-derivatives","BTCF0:USTF0",1739469484319,0.11352397,95832.0,95831.0,0.2086701]
["bitfinex-derivatives","BTCF0:USTF0",1739469484619,0.08542397,95832.0,95831.0,0.5086701]
["bitfinex-derivatives","BTCF0:USTF0",1739469485005,0.16,95847.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469485210,0.16,95847.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469485211,0.09,95847.0,95846.0,0.5694375]
["bitfinex-derivatives","BTCF0:USTF0",1739469486413,0.095,95847.0,95846.0,0.5694375]
["bitfinex-derivatives","BTCF0:USTF0",1739469488120,0.2086549,95838.0,95837.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739469488306,0.34400247,95838.0,95837.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739469488509,0.208668,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469488718,0.052168,95831.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469488919,0.12622435,95830.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469489114,0.2086919,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469489313,0.12,95821.0,95820.0,0.59180795]
["bitfinex-derivatives","BTCF0:USTF0",1739469490413,0.12,95821.0,95820.0,0.5694941]
["bitfinex-derivatives","BTCF0:USTF0",1739469491122,0.12,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469491318,0.3286919,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469491618,0.12,95821.0,95820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739469491815,0.3286919,95821.0,95820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739469492215,0.3286919,95821.0,95820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469494710,0.3286919,95821.0,95820.0,0.0035062]
["bitfinex-derivatives","BTCF0:USTF0",1739469496719,0.42483318,95821.0,95820.0,0.0035062]
["bitfinex-derivatives","BTCF0:USTF0",1739469500921,0.2087115,95812.0,95811.0,0.00156543]
["bitfinex-derivatives","BTCF0:USTF0",1739469501223,0.2087115,95812.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469501224,0.2087311,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469501421,0.36033386,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469502512,0.13,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469502727,0.13,95803.0,95802.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739469503225,0.3397311,95803.0,95802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469503727,0.131,95803.0,95802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469504123,0.7005311,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469504426,0.2087747,95783.0,95781.0,0.0221341]
["bitfinex-derivatives","BTCF0:USTF0",1739469504628,0.3187747,95783.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469504827,0.2087878,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469505025,0.3187878,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469505220,0.3187878,95777.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469505221,0.2087945,95774.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469505531,0.11,95774.0,95765.0,0.38253552]
["bitfinex-derivatives","BTCF0:USTF0",1739469506025,0.11,95774.0,95769.0,0.2088034]
["bitfinex-derivatives","BTCF0:USTF0",1739469506527,0.11,95774.0,95765.0,0.38313552]
["bitfinex-derivatives","BTCF0:USTF0",1739469506725,0.11,95774.0,95770.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1739469507322,0.111,95774.0,95770.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1739469508229,0.111,95774.0,95772.0,0.2087973]
["bitfinex-derivatives","BTCF0:USTF0",1739469508423,0.11,95774.0,95772.0,0.2087973]
["bitfinex-derivatives","BTCF0:USTF0",1739469508822,0.11,95774.0,95770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739469509828,0.11,95774.0,95770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469510135,0.2088004,95772.0,95770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469510329,0.3188004,95772.0,95770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469510823,0.11,95772.0,95770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469511031,0.11,95772.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469511821,0.11,95772.0,95770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469514622,0.13191927,95772.0,95770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469515123,0.11,95772.0,95770.0,0.2168016]
["bitfinex-derivatives","BTCF0:USTF0",1739469515522,0.11,95772.0,95770.0,0.23921924]
["bitfinex-derivatives","BTCF0:USTF0",1739469515922,0.11,95772.0,95770.0,0.2168016]
["bitfinex-derivatives","BTCF0:USTF0",1739469516831,0.11,95772.0,95770.0,0.2148016]
["bitfinex-derivatives","BTCF0:USTF0",1739469517033,0.11,95772.0,95770.0,0.2128016]
["bitfinex-derivatives","BTCF0:USTF0",1739469517428,0.11,95772.0,95770.0,0.23536963]
["bitfinex-derivatives","BTCF0:USTF0",1739469517629,0.12622435,95780.0,95779.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1739469517835,0.03,95780.0,95779.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1739469519439,0.032,95780.0,95779.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1739469520037,0.033,95780.0,95779.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1739469522342,0.0001566,95792.0,95791.0,0.2087572]
["bitfinex-derivatives","BTCF0:USTF0",1739469522538,0.1301566,95792.0,95791.0,0.5695572]
["bitfinex-derivatives","BTCF0:USTF0",1739469523430,0.1401566,95792.0,95791.0,0.5705572]
["bitfinex-derivatives","BTCF0:USTF0",1739469523937,0.1351566,95792.0,95791.0,0.5705572]
["bitfinex-derivatives","BTCF0:USTF0",1739469524140,0.6997116,95792.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739469525037,0.4909566,95792.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469525236,0.2087779,95782.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469525438,0.0901,95781.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469525633,0.2001,95781.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469525833,0.2001,95781.0,95779.0,0.5695823]
["bitfinex-derivatives","BTCF0:USTF0",1739469526442,0.2001,95781.0,95780.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739469526942,0.2011,95781.0,95780.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739469527138,0.1575,95781.0,95780.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739469527732,0.11,95781.0,95780.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739469527937,0.112,95781.0,95780.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739469529343,0.111,95781.0,95780.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739469529550,0.132,95781.0,95780.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1739469530245,0.131,95781.0,95780.0,0.2107812]
["bitfinex-derivatives","BTCF0:USTF0",1739469531039,0.131,95781.0,95780.0,0.2177812]
["bitfinex-derivatives","BTCF0:USTF0",1739469531943,0.13,95781.0,95780.0,0.2177812]
["bitfinex-derivatives","BTCF0:USTF0",1739469533048,0.12,95781.0,95780.0,0.2137812]
["bitfinex-derivatives","BTCF0:USTF0",1739469533646,0.12,95781.0,95780.0,0.2127812]
["bitfinex-derivatives","BTCF0:USTF0",1739469534048,0.12,95781.0,95780.0,0.2097812]
["bitfinex-derivatives","BTCF0:USTF0",1739469534253,0.12,95781.0,95780.0,0.2127812]
["bitfinex-derivatives","BTCF0:USTF0",1739469536349,0.12,95781.0,95780.0,0.2117812]
["bitfinex-derivatives","BTCF0:USTF0",1739469536548,0.12,95781.0,95780.0,0.2147812]
["bitfinex-derivatives","BTCF0:USTF0",1739469537049,0.0434,95789.0,95780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469537349,0.04,95789.0,95788.0,0.5695637]
["bitfinex-derivatives","BTCF0:USTF0",1739469537748,0.0001566,95792.0,95791.0,0.2087572]
["bitfinex-derivatives","BTCF0:USTF0",1739469537943,0.1201566,95792.0,95791.0,0.2087572]
["bitfinex-derivatives","BTCF0:USTF0",1739469539041,0.1201566,95792.0,95791.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1739469539956,0.1201566,95792.0,95791.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1739469540458,0.1201566,95792.0,95791.0,0.2087572]
["bitfinex-derivatives","BTCF0:USTF0",1739469540660,0.1201566,95792.0,95791.0,0.2127572]
["bitfinex-derivatives","BTCF0:USTF0",1739469541246,0.1201566,95792.0,95791.0,0.2087572]
["bitfinex-derivatives","BTCF0:USTF0",1739469541451,0.1201566,95792.0,95791.0,0.2107572]
["bitfinex-derivatives","BTCF0:USTF0",1739469542453,0.55837462,95792.0,95791.0,0.2107572]
["bitfinex-derivatives","BTCF0:USTF0",1739469543658,0.38600132,95792.0,95791.0,0.2107572]
["bitfinex-derivatives","BTCF0:USTF0",1739469543962,0.17,95807.0,95806.0,0.2087245]
["bitfinex-derivatives","BTCF0:USTF0",1739469544162,0.13,95807.0,95806.0,0.5695245]
["bitfinex-derivatives","BTCF0:USTF0",1739469545162,0.134,95807.0,95806.0,0.5695245]
["bitfinex-derivatives","BTCF0:USTF0",1739469545953,0.137,95807.0,95806.0,0.5695245]
["bitfinex-derivatives","BTCF0:USTF0",1739469546362,0.134,95807.0,95806.0,0.5695245]
["bitfinex-derivatives","BTCF0:USTF0",1739469546558,0.136,95807.0,95806.0,0.5695245]
["bitfinex-derivatives","BTCF0:USTF0",1739469547065,0.136,95807.0,95806.0,0.59180277]
["bitfinex-derivatives","BTCF0:USTF0",1739469547254,0.132,95807.0,95806.0,0.59180277]
["bitfinex-derivatives","BTCF0:USTF0",1739469547559,0.134,95807.0,95806.0,0.59180277]
["bitfinex-derivatives","BTCF0:USTF0",1739469556769,0.23013033,95807.0,95806.0,0.59180277]
["bitfinex-derivatives","BTCF0:USTF0",1739469558773,0.43885263,95807.0,95806.0,0.2087245]
["bitfinex-derivatives","BTCF0:USTF0",1739469558973,0.2087395,95802.0,95801.0,0.2087351]
["bitfinex-derivatives","BTCF0:USTF0",1739469559374,0.3187395,95802.0,95801.0,0.22825551]
["bitfinex-derivatives","BTCF0:USTF0",1739469559770,0.3187395,95802.0,95801.0,0.22825581]
["bitfinex-derivatives","BTCF0:USTF0",1739469560465,0.3187395,95802.0,95801.0,0.22925581]
["bitfinex-derivatives","BTCF0:USTF0",1739469560773,0.3197395,95802.0,95801.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1739469561371,0.3197395,95802.0,95801.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1739469562074,0.3187395,95802.0,95801.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1739469562377,0.3197395,95802.0,95801.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1739469564872,0.111,95802.0,95801.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1739469565377,0.3197332,95802.0,95801.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1739469566084,0.3187332,95802.0,95801.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1739469566376,0.6805332,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469566577,0.2087419,95798.0,95797.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469566777,0.2087755,95783.0,95782.0,0.2087748]
["bitfinex-derivatives","BTCF0:USTF0",1739469566973,0.13,95783.0,95782.0,0.01967195]
["bitfinex-derivatives","BTCF0:USTF0",1739469567175,0.13,95783.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469567176,0.2087812,95780.0,95779.0,0.5695816]
["bitfinex-derivatives","BTCF0:USTF0",1739469567477,0.3087812,95780.0,95779.0,0.5695816]
["bitfinex-derivatives","BTCF0:USTF0",1739469567666,0.3087812,95780.0,95779.0,0.58958224]
["bitfinex-derivatives","BTCF0:USTF0",1739469567871,0.3087812,95780.0,95779.0,0.5695816]
["bitfinex-derivatives","BTCF0:USTF0",1739469568068,0.1,95780.0,95779.0,0.58909515]
["bitfinex-derivatives","BTCF0:USTF0",1739469568975,0.1,95780.0,95779.0,0.59409515]
["bitfinex-derivatives","BTCF0:USTF0",1739469569477,0.1,95780.0,95779.0,0.59709515]
["bitfinex-derivatives","BTCF0:USTF0",1739469570269,0.3087812,95780.0,95779.0,0.59709515]
["bitfinex-derivatives","BTCF0:USTF0",1739469570870,0.3087812,95780.0,95779.0,0.5775816]
["bitfinex-derivatives","BTCF0:USTF0",1739469572070,0.3087812,95780.0,95779.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739469572475,0.3087812,95780.0,95779.0,0.5775833]
["bitfinex-derivatives","BTCF0:USTF0",1739469573179,0.3087812,95780.0,95779.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739469575578,0.3087812,95780.0,95779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469577074,0.2088097,95767.0,95760.0,0.00156597]
["bitfinex-derivatives","BTCF0:USTF0",1739469577269,0.0891,95766.0,95763.0,0.2088178]
["bitfinex-derivatives","BTCF0:USTF0",1739469577474,0.2091,95766.0,95763.0,0.2088178]
["bitfinex-derivatives","BTCF0:USTF0",1739469577680,0.2088144,95765.0,95760.0,0.00156597]
["bitfinex-derivatives","BTCF0:USTF0",1739469577883,0.3188144,95765.0,95761.0,0.17575768]
["bitfinex-derivatives","BTCF0:USTF0",1739469578273,0.2088187,95763.0,95761.0,0.18275768]
["bitfinex-derivatives","BTCF0:USTF0",1739469578473,0.3388187,95763.0,95761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469578974,0.3388187,95763.0,95761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739469579594,0.13,95763.0,95761.0,0.03319907]
["bitfinex-derivatives","BTCF0:USTF0",1739469579784,0.13,95763.0,95761.0,0.02819907]
["bitfinex-derivatives","BTCF0:USTF0",1739469580280,0.13,95763.0,95762.0,0.2088204]
["bitfinex-derivatives","BTCF0:USTF0",1739469580784,0.131,95763.0,95762.0,0.2088204]
["bitfinex-derivatives","BTCF0:USTF0",1739469581772,0.131,95763.0,95762.0,0.2138204]
["bitfinex-derivatives","BTCF0:USTF0",1739469582980,0.12622435,95800.0,95762.0,0.30504103]
["bitfinex-derivatives","BTCF0:USTF0",1739469583179,0.3687529,95793.0,95785.0,0.2087702]
["bitfinex-derivatives","BTCF0:USTF0",1739469583385,0.1315662,95786.0,95785.0,0.5695702]
["bitfinex-derivatives","BTCF0:USTF0",1739469584380,0.1335662,95786.0,95785.0,0.5695702]
["bitfinex-derivatives","BTCF0:USTF0",1739469584580,0.1355662,95786.0,95785.0,0.5695702]
["bitfinex-derivatives","BTCF0:USTF0",1739469585980,0.134,95786.0,95785.0,0.58913826]
["bitfinex-derivatives","BTCF0:USTF0",1739469586182,0.132,95786.0,95785.0,0.58913826]
["bitfinex-derivatives","BTCF0:USTF0",1739469586382,0.132,95786.0,95785.0,0.59013826]
["bitfinex-derivatives","BTCF0:USTF0",1739469586982,0.13,95786.0,95785.0,0.59313826]
["bitfinex-derivatives","BTCF0:USTF0",1739469587585,0.13,95786.0,95785.0,0.59013826]
["bitfinex-derivatives","BTCF0:USTF0",1739469587786,0.131,95786.0,95785.0,0.59013826]
["bitfinex-derivatives","BTCF0:USTF0",1739469587989,0.133,95786.0,95785.0,0.58913826]
["bitfinex-derivatives","BTCF0:USTF0",1739469591885,0.133,95786.0,95785.0,0.22833826]
["bitfinex-derivatives","BTCF0:USTF0",1739469591886,0.341768,95786.0,95785.0,0.22833826]
["bitfinex-derivatives","BTCF0:USTF0",1739469592389,0.133,95786.0,95785.0,0.22833826]
["bitfinex-derivatives","BTCF0:USTF0",1739469592987,0.133,95786.0,95785.0,0.58913826]
["bitfinex-derivatives","BTCF0:USTF0",1739469593392,0.1799173,95795.0,95794.0,0.2087506]
["bitfinex-derivatives","BTCF0:USTF0",1739469593583,0.2899173,95795.0,95794.0,0.2087506]
["bitfinex-derivatives","BTCF0:USTF0",1739469594600,0.2989173,95795.0,95794.0,0.2087506]
["bitfinex-derivatives","BTCF0:USTF0",1739469596579,0.119,95795.0,95794.0,0.2087506]
["bitfinex-derivatives","BTCF0:USTF0",1739469598195,0.119,95795.0,95794.0,0.5695506]
["bitfinex-derivatives","BTCF0:USTF0",1739469600394,0.0001566,95804.0,95803.0,0.208731]
["bitfinex-derivatives","BTCF0:USTF0",1739469600598,0.0001566,95804.0,95803.0,0.569531]
["bitfinex-derivatives","BTCF0:USTF0",1739469600599,0.0501566,95804.0,95803.0,0.569531]
["bitfinex-derivatives","BTCF0:USTF0",1739469601693,0.0591566,95804.0,95803.0,0.570531]
["bitfinex-derivatives","BTCF0:USTF0",1739469602888,0.0591566,95804.0,95803.0,0.569531]
["bitfinex-derivatives","BTCF0:USTF0",1739469603294,0.2608854,95804.0,95803.0,0.569531]
["bitfinex-derivatives","BTCF0:USTF0",1739469603601,0.2648854,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469603802,0.208768,95786.0,95785.0,0.01972466]
["bitfinex-derivatives","BTCF0:USTF0",1739469604094,0.689568,95786.0,95785.0,0.22848996]
["bitfinex-derivatives","BTCF0:USTF0",1739469604500,0.12,95786.0,95785.0,0.22848996]
["bitfinex-derivatives","BTCF0:USTF0",1739469605287,0.328768,95786.0,95785.0,0.23248996]
["bitfinex-derivatives","BTCF0:USTF0",1739469605992,0.328768,95786.0,95785.0,0.02372466]
["bitfinex-derivatives","BTCF0:USTF0",1739469606394,0.328768,95786.0,95785.0,0.02272466]
["bitfinex-derivatives","BTCF0:USTF0",1739469607202,0.328768,95786.0,95785.0,0.01972466]
["bitfinex-derivatives","BTCF0:USTF0",1739469607402,0.328768,95786.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469607902,0.42492537,95786.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469608093,0.42592537,95786.0,95785.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469609901,0.57795737,95786.0,95782.0,0.01973047]
["bitfinex-derivatives","BTCF0:USTF0",1739469610209,0.4129926,95785.0,95762.0,0.36084103]
["bitfinex-derivatives","BTCF0:USTF0",1739469610394,0.20881,95767.0,95762.0,0.36084103]
["bitfinex-derivatives","BTCF0:USTF0",1739469610600,0.094,95766.0,95764.0,0.2088154]
["bitfinex-derivatives","BTCF0:USTF0",1739469610794,0.194,95766.0,95764.0,0.22828446]
["bitfinex-derivatives","BTCF0:USTF0",1739469611404,0.1465,95766.0,95764.0,0.22828446]
["bitfinex-derivatives","BTCF0:USTF0",1739469611599,0.1,95766.0,95764.0,0.22828446]
["bitfinex-derivatives","BTCF0:USTF0",1739469612009,0.101,95766.0,95764.0,0.24028446]
["bitfinex-derivatives","BTCF0:USTF0",1739469612502,0.07,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469612702,0.16,95781.0,95779.0,0.2087833]
["bitfinex-derivatives","BTCF0:USTF0",1739469612903,0.12,95796.0,95785.0,0.2087702]
["bitfinex-derivatives","BTCF0:USTF0",1739469613101,0.21615737,95786.0,95785.0,0.2087702]
["bitfinex-derivatives","BTCF0:USTF0",1739469614105,0.12,95786.0,95785.0,0.2087702]
["bitfinex-derivatives","BTCF0:USTF0",1739469614503,0.121,95786.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469614711,0.3608,95785.0,95776.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469614913,0.2087862,95778.0,95776.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469615106,0.0886,95777.0,95776.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469615613,0.2086,95777.0,95776.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469615814,0.2528,95777.0,95776.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739469617116,0.2528,95777.0,95776.0,0.3619566]
["bitfinex-derivatives","BTCF0:USTF0",1739469618414,0.2528,95777.0,95776.0,0.3609566]
["bitfinex-derivatives","BTCF0:USTF0",1739469619109,0.1395,95791.0,95776.0,0.3609566]
["bitfinex-derivatives","BTCF0:USTF0",1739469619316,0.1595,95791.0,95790.0,0.5695593]
["bitfinex-derivatives","BTCF0:USTF0",1739469620119,0.02,95791.0,95790.0,0.5695593]
["bitfinex-derivatives","BTCF0:USTF0",1739469621416,0.026,95791.0,95790.0,0.5705593]
["bitfinex-derivatives","BTCF0:USTF0",1739469622815,0.02,95791.0,95790.0,0.5695593]
["bitfinex-derivatives","BTCF0:USTF0",1739469623020,0.024,95791.0,95790.0,0.5695593]
["bitfinex-derivatives","BTCF0:USTF0",1739469623325,0.024,95791.0,95790.0,0.5878956]
["bitfinex-derivatives","BTCF0:USTF0",1739469625024,0.2823,95806.0,95794.0,0.2087506]
["bitfinex-derivatives","BTCF0:USTF0",1739469625213,0.2123,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469625529,0.2123,95806.0,95805.0,0.5695266]
["bitfinex-derivatives","BTCF0:USTF0",1739469626126,0.2173,95806.0,95805.0,0.5695266]
["bitfinex-derivatives","BTCF0:USTF0",1739469626323,0.2173,95806.0,95805.0,0.5705266]
["bitfinex-derivatives","BTCF0:USTF0",1739469626822,0.2123,95806.0,95805.0,0.5705266]
["bitfinex-derivatives","BTCF0:USTF0",1739469627023,0.2193,95806.0,95805.0,0.5715266]
["bitfinex-derivatives","BTCF0:USTF0",1739469627926,0.127,95806.0,95805.0,0.5715266]
["bitfinex-derivatives","BTCF0:USTF0",1739469629125,0.127,95806.0,95805.0,0.5705266]
["bitfinex-derivatives","BTCF0:USTF0",1739469629126,0.12,95806.0,95805.0,0.5705266]
["bitfinex-derivatives","BTCF0:USTF0",1739469629329,0.122,95806.0,95805.0,0.5695266]
["bitfinex-derivatives","BTCF0:USTF0",1739469630228,0.21812498,95806.0,95805.0,0.5695266]
["bitfinex-derivatives","BTCF0:USTF0",1739469630526,0.42684938,95806.0,95805.0,0.5695266]
["bitfinex-derivatives","BTCF0:USTF0",1739469631124,0.21812498,95806.0,95798.0,0.2087417]
["bitfinex-derivatives","BTCF0:USTF0",1739469631329,0.2087397,95799.0,95798.0,0.2087417]
["bitfinex-derivatives","BTCF0:USTF0",1739469631527,0.4808,95799.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469631829,0.208744,95797.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469632026,0.318744,95797.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469632429,0.318744,95797.0,95796.0,0.2089028]
["bitfinex-derivatives","BTCF0:USTF0",1739469633130,0.11,95797.0,95796.0,0.2089028]
["bitfinex-derivatives","BTCF0:USTF0",1739469633530,0.111,95797.0,95796.0,0.2089028]
["bitfinex-derivatives","BTCF0:USTF0",1739469633919,0.111,95797.0,95796.0,0.5697028]
["bitfinex-derivatives","BTCF0:USTF0",1739469634124,0.111,95797.0,95796.0,0.2089028]
["bitfinex-derivatives","BTCF0:USTF0",1739469634931,0.11,95797.0,95796.0,0.2089028]
["bitfinex-derivatives","BTCF0:USTF0",1739469635135,0.111,95797.0,95796.0,0.2089028]
["bitfinex-derivatives","BTCF0:USTF0",1739469635528,0.41586898,95797.0,95796.0,0.2089028]
["bitfinex-derivatives","BTCF0:USTF0",1739469635827,0.41486898,95797.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469636136,0.41586898,95797.0,95796.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469636431,0.41586898,95797.0,95771.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469636432,0.20712498,95797.0,95771.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469636628,0.2087789,95781.0,95780.0,0.2087791]
["bitfinex-derivatives","BTCF0:USTF0",1739469636823,0.11,95781.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469637034,0.11,95781.0,95780.0,0.2087811]
["bitfinex-derivatives","BTCF0:USTF0",1739469637429,0.05,95781.0,95780.0,0.2087811]
["bitfinex-derivatives","BTCF0:USTF0",1739469637633,0.2087876,95777.0,95776.0,0.01881026]
["bitfinex-derivatives","BTCF0:USTF0",1739469637926,0.11,95777.0,95776.0,0.01817026]
["bitfinex-derivatives","BTCF0:USTF0",1739469638135,0.11,95777.0,95775.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1739469638728,0.11,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469639438,0.11,95777.0,95775.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1739469639638,0.11,95777.0,95775.0,0.210792]
["bitfinex-derivatives","BTCF0:USTF0",1739469639835,0.11,95777.0,95775.0,0.2289063]
["bitfinex-derivatives","BTCF0:USTF0",1739469641124,0.11,95777.0,95775.0,0.2269063]
["bitfinex-derivatives","BTCF0:USTF0",1739469641328,0.11,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469642040,0.0001566,95790.0,95789.0,0.2087615]
["bitfinex-derivatives","BTCF0:USTF0",1739469642233,0.0401566,95790.0,95789.0,0.2087615]
["bitfinex-derivatives","BTCF0:USTF0",1739469644629,0.0431566,95790.0,95789.0,0.5695615]
["bitfinex-derivatives","BTCF0:USTF0",1739469645339,0.0401566,95790.0,95789.0,0.5705615]
["bitfinex-derivatives","BTCF0:USTF0",1739469646035,0.0401566,95790.0,95789.0,0.2097615]
["bitfinex-derivatives","BTCF0:USTF0",1739469648143,0.0401566,95790.0,95789.0,0.2087615]
["bitfinex-derivatives","BTCF0:USTF0",1739469648335,0.0401566,95790.0,95789.0,0.2097615]
["bitfinex-derivatives","BTCF0:USTF0",1739469648941,0.0401566,95790.0,95771.0,0.3609566]
["bitfinex-derivatives","BTCF0:USTF0",1739469649139,0.0401566,95790.0,95775.0,0.2087909]
["bitfinex-derivatives","BTCF0:USTF0",1739469649140,0.2087886,95777.0,95775.0,0.2087909]
["bitfinex-derivatives","BTCF0:USTF0",1739469649439,0.0982,95776.0,95775.0,0.01830528]
["bitfinex-derivatives","BTCF0:USTF0",1739469649633,0.4269899,95776.0,95775.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1739469650441,0.4269899,95776.0,95775.0,0.209792]
["bitfinex-derivatives","BTCF0:USTF0",1739469651127,0.4269899,95776.0,95775.0,0.22783014]
["bitfinex-derivatives","BTCF0:USTF0",1739469651332,0.2182,95776.0,95775.0,0.22783014]
["bitfinex-derivatives","BTCF0:USTF0",1739469651537,0.2182,95776.0,95775.0,0.22983014]
["bitfinex-derivatives","BTCF0:USTF0",1739469656746,0.12,95776.0,95775.0,0.22983014]
["bitfinex-derivatives","BTCF0:USTF0",1739469658141,0.0001566,95790.0,95789.0,0.2087615]
["bitfinex-derivatives","BTCF0:USTF0",1739469658340,0.0201566,95790.0,95789.0,0.2087615]
["bitfinex-derivatives","BTCF0:USTF0",1739469659848,0.0231566,95790.0,95789.0,0.2087615]
["bitfinex-derivatives","BTCF0:USTF0",1739469660646,1e-07,95790.0,95789.0,0.2087615]
["bitfinex-derivatives","BTCF0:USTF0",1739469660833,0.08,95805.0,95804.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1739469661032,0.12,95805.0,95804.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1739469662342,0.3287266,95805.0,95804.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1739469662841,0.122,95805.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469663040,0.122,95805.0,95795.0,0.12638095]
["bitfinex-derivatives","BTCF0:USTF0",1739469663041,0.122,95805.0,95795.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469663246,0.2087462,95800.0,95799.0,0.2087392]
["bitfinex-derivatives","BTCF0:USTF0",1739469663449,0.3287462,95800.0,95799.0,0.22709417]
["bitfinex-derivatives","BTCF0:USTF0",1739469663643,0.3287462,95800.0,95799.0,0.2087392]
["bitfinex-derivatives","BTCF0:USTF0",1739469664650,0.4248916,95800.0,95799.0,0.2087392]
["bitfinex-derivatives","BTCF0:USTF0",1739469665452,0.2087462,95796.0,95795.0,0.2089027]
["bitfinex-derivatives","BTCF0:USTF0",1739469665744,0.13,95796.0,95795.0,0.2089027]
["bitfinex-derivatives","BTCF0:USTF0",1739469666445,0.13,95796.0,95795.0,0.22649284]
["bitfinex-derivatives","BTCF0:USTF0",1739469666753,0.131,95796.0,95795.0,0.58729284]
["bitfinex-derivatives","BTCF0:USTF0",1739469672054,0.0102816,95796.0,95795.0,0.58729284]
["bitfinex-derivatives","BTCF0:USTF0",1739469672250,0.0001566,95814.0,95810.0,0.2087157]
["bitfinex-derivatives","BTCF0:USTF0",1739469672552,0.11,95811.0,95810.0,0.5695157]
["bitfinex-derivatives","BTCF0:USTF0",1739469673241,0.11,95811.0,95810.0,0.5705157]
["bitfinex-derivatives","BTCF0:USTF0",1739469673445,0.112,95811.0,95810.0,0.5705157]
["bitfinex-derivatives","BTCF0:USTF0",1739469674155,0.112,95811.0,95810.0,0.5715157]
["bitfinex-derivatives","BTCF0:USTF0",1739469678556,0.112,95811.0,95810.0,0.2107157]
["bitfinex-derivatives","BTCF0:USTF0",1739469682260,0.112,95811.0,95810.0,0.5715157]
["bitfinex-derivatives","BTCF0:USTF0",1739469682461,0.06070821,95838.0,95810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739469682667,0.11,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469682959,0.11,95826.0,95825.0,0.5694831]
["bitfinex-derivatives","BTCF0:USTF0",1739469683164,0.06070821,95838.0,95837.0,0.2086569]
["bitfinex-derivatives","BTCF0:USTF0",1739469683356,0.10070821,95838.0,95837.0,0.5694569]
["bitfinex-derivatives","BTCF0:USTF0",1739469683559,0.04,95838.0,95837.0,0.5694569]
["bitfinex-derivatives","BTCF0:USTF0",1739469684460,0.04,95838.0,95837.0,0.58620695]
["bitfinex-derivatives","BTCF0:USTF0",1739469684969,0.04,95838.0,95837.0,0.58720695]
["bitfinex-derivatives","BTCF0:USTF0",1739469685962,0.00015651,95847.0,95837.0,0.58820695]
["bitfinex-derivatives","BTCF0:USTF0",1739469686166,0.12,95847.0,95837.0,0.37955005]
["bitfinex-derivatives","BTCF0:USTF0",1739469686365,0.12,95847.0,95846.0,0.2086373]
["bitfinex-derivatives","BTCF0:USTF0",1739469687462,0.12,95847.0,95846.0,0.2096373]
["bitfinex-derivatives","BTCF0:USTF0",1739469688670,0.12,95847.0,95846.0,0.2086373]
["bitfinex-derivatives","BTCF0:USTF0",1739469688866,0.12,95847.0,95837.0,0.37911005]
["bitfinex-derivatives","BTCF0:USTF0",1739469689066,0.2086479,95842.0,95841.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1739469689263,0.3386479,95842.0,95841.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1739469689465,0.13,95842.0,95841.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1739469689861,0.13,95842.0,95837.0,0.37811005]
["bitfinex-derivatives","BTCF0:USTF0",1739469690165,0.2086548,95838.0,95837.0,0.01675005]
["bitfinex-derivatives","BTCF0:USTF0",1739469690365,0.13,95838.0,95830.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469690671,0.2086601,95836.0,95830.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469690873,0.3186601,95836.0,95830.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469691065,0.04,95836.0,95830.0,0.2355543]
["bitfinex-derivatives","BTCF0:USTF0",1739469691270,0.2086691,95832.0,95830.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469691467,0.1028,95831.0,95830.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469691671,0.2228,95831.0,95830.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469692064,0.2228,95831.0,95830.0,0.23494649]
["bitfinex-derivatives","BTCF0:USTF0",1739469692370,0.2228,95831.0,95830.0,0.01814649]
["bitfinex-derivatives","BTCF0:USTF0",1739469692971,0.2228,95831.0,95830.0,0.01614649]
["bitfinex-derivatives","BTCF0:USTF0",1739469693177,0.2228,95831.0,95829.0,0.2086724]
["bitfinex-derivatives","BTCF0:USTF0",1739469694175,0.2228,95831.0,95829.0,0.2250423]
["bitfinex-derivatives","BTCF0:USTF0",1739469694376,0.2228,95831.0,95829.0,0.2086724]
["bitfinex-derivatives","BTCF0:USTF0",1739469694673,0.2086744,95829.0,95822.0,0.2086881]
["bitfinex-derivatives","BTCF0:USTF0",1739469694873,0.3286744,95829.0,95825.0,0.01637087]
["bitfinex-derivatives","BTCF0:USTF0",1739469695465,0.34508142,95829.0,95825.0,0.01637087]
["bitfinex-derivatives","BTCF0:USTF0",1739469695776,0.3286744,95829.0,95825.0,0.01637087]
["bitfinex-derivatives","BTCF0:USTF0",1739469695970,0.12,95829.0,95825.0,0.01637087]
["bitfinex-derivatives","BTCF0:USTF0",1739469696165,0.12,95829.0,95827.0,0.2086775]
["bitfinex-derivatives","BTCF0:USTF0",1739469697477,0.2161182,95829.0,95827.0,0.2086775]
["bitfinex-derivatives","BTCF0:USTF0",1739469698872,0.2161182,95829.0,95827.0,0.5694775]
["bitfinex-derivatives","BTCF0:USTF0",1739469699062,0.2161182,95829.0,95827.0,0.5701175]
["bitfinex-derivatives","BTCF0:USTF0",1739469699667,0.21454537,95829.0,95828.0,0.10105651]
["bitfinex-derivatives","BTCF0:USTF0",1739469699868,0.11231336,95843.0,95828.0,0.10105651]
["bitfinex-derivatives","BTCF0:USTF0",1739469700072,0.18231336,95843.0,95842.0,0.5694461]
["bitfinex-derivatives","BTCF0:USTF0",1739469700275,0.07,95843.0,95842.0,0.5694461]
["bitfinex-derivatives","BTCF0:USTF0",1739469701173,0.07,95843.0,95842.0,0.5704461]
["bitfinex-derivatives","BTCF0:USTF0",1739469701769,0.07,95843.0,95842.0,0.5694461]
["bitfinex-derivatives","BTCF0:USTF0",1739469710903,0.03,95843.0,95842.0,0.5694461]
["bitfinex-derivatives","BTCF0:USTF0",1739469711093,0.12,95858.0,95855.0,0.2086178]
["bitfinex-derivatives","BTCF0:USTF0",1739469711295,0.12015651,95856.0,95855.0,0.5694178]
["bitfinex-derivatives","BTCF0:USTF0",1739469713100,0.12015651,95856.0,95855.0,0.5704178]
["bitfinex-derivatives","BTCF0:USTF0",1739469713806,0.12747219,95871.0,95870.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1739469713995,0.09,95871.0,95870.0,0.01655449]
["bitfinex-derivatives","BTCF0:USTF0",1739469714302,0.09,95871.0,95870.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1739469714303,0.2985829,95871.0,95870.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1739469714905,0.09,95871.0,95870.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1739469715399,0.09,95871.0,95870.0,0.22480425]
["bitfinex-derivatives","BTCF0:USTF0",1739469715604,0.09,95871.0,95870.0,0.22580425]
["bitfinex-derivatives","BTCF0:USTF0",1739469716190,0.09,95871.0,95870.0,0.22680425]
["bitfinex-derivatives","BTCF0:USTF0",1739469719103,0.09,95871.0,95870.0,0.22580425]
["bitfinex-derivatives","BTCF0:USTF0",1739469719804,0.09,95871.0,95870.0,0.22480425]
["bitfinex-derivatives","BTCF0:USTF0",1739469721707,0.01,95871.0,95870.0,0.44360425]
["bitfinex-derivatives","BTCF0:USTF0",1739469721998,0.01,95886.0,95885.0,0.2085525]
["bitfinex-derivatives","BTCF0:USTF0",1739469722206,0.01,95886.0,95885.0,0.5693525]
["bitfinex-derivatives","BTCF0:USTF0",1739469722207,0.12,95886.0,95885.0,0.5693525]
["bitfinex-derivatives","BTCF0:USTF0",1739469723514,0.12,95886.0,95885.0,0.5703525]
["bitfinex-derivatives","BTCF0:USTF0",1739469724117,0.12,95886.0,95885.0,0.5713525]
["bitfinex-derivatives","BTCF0:USTF0",1739469725713,0.12,95886.0,95885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739469726014,0.3285503,95886.0,95885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739469726212,0.3285503,95886.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469726213,0.6893503,95886.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469726606,0.2085822,95872.0,95870.0,0.01621915]
["bitfinex-derivatives","BTCF0:USTF0",1739469726810,0.12,95872.0,95870.0,0.2085848]
["bitfinex-derivatives","BTCF0:USTF0",1739469727409,0.3285817,95872.0,95870.0,0.2085848]
["bitfinex-derivatives","BTCF0:USTF0",1739469727614,0.3285817,95872.0,95865.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1739469727615,0.2085938,95866.0,95865.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1739469727809,0.6893938,95866.0,95865.0,0.01795444]
["bitfinex-derivatives","BTCF0:USTF0",1739469728011,0.6893938,95866.0,95865.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1739469728713,0.3285938,95866.0,95865.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1739469730018,0.6893938,95866.0,95865.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1739469730215,0.2086003,95863.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469730418,0.3386003,95863.0,95858.0,0.01669061]
["bitfinex-derivatives","BTCF0:USTF0",1739469730617,0.3386003,95863.0,95853.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739469731517,0.3396003,95863.0,95853.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739469731713,0.131,95863.0,95846.0,0.2086366]
["bitfinex-derivatives","BTCF0:USTF0",1739469732020,0.5694238,95853.0,95851.0,0.2086264]
["bitfinex-derivatives","BTCF0:USTF0",1739469732223,0.2086303,95850.0,95830.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739469732519,0.3186303,95850.0,95847.0,0.208634]
["bitfinex-derivatives","BTCF0:USTF0",1739469732911,0.11,95850.0,95841.0,0.2086478]
["bitfinex-derivatives","BTCF0:USTF0",1739469733120,0.11,95850.0,95840.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1739469733319,0.2086472,95842.0,95840.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1739469733522,0.11,95842.0,95840.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1739469734612,0.3186479,95842.0,95840.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1739469735014,0.2086505,95840.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739469735310,0.3186505,95840.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739469736523,0.11,95840.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739469737315,0.11,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739469738017,0.3186505,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739469738219,0.3186505,95840.0,95839.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1739469739922,0.3186505,95840.0,95839.0,0.21080911]
["bitfinex-derivatives","BTCF0:USTF0",1739469740127,0.3186505,95840.0,95839.0,0.20880911]
["bitfinex-derivatives","BTCF0:USTF0",1739469740419,0.3186505,95840.0,95839.0,0.21080911]
["bitfinex-derivatives","BTCF0:USTF0",1739469741017,0.3186505,95840.0,95839.0,0.20980911]
["bitfinex-derivatives","BTCF0:USTF0",1739469742019,0.3186505,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739469745621,0.7708,95840.0,95821.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469745817,0.2087027,95816.0,95811.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1739469746012,0.3287027,95816.0,95810.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1739469746217,0.3287027,95816.0,95813.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1739469746519,0.3287027,95816.0,95815.0,0.0150266]
["bitfinex-derivatives","BTCF0:USTF0",1739469746820,0.2087052,95815.0,95813.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1739469747022,0.3187052,95815.0,95813.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1739469748322,0.2087136,95811.0,95810.0,0.36296507]
["bitfinex-derivatives","BTCF0:USTF0",1739469748526,0.6795136,95811.0,95810.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1739469748921,0.6795136,95811.0,95810.0,0.01661756]
["bitfinex-derivatives","BTCF0:USTF0",1739469749115,0.11,95811.0,95810.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1739469749929,0.11,95811.0,95810.0,0.00856507]
["bitfinex-derivatives","BTCF0:USTF0",1739469750231,0.11,95811.0,95810.0,0.02350226]
["bitfinex-derivatives","BTCF0:USTF0",1739469750423,0.11,95811.0,95810.0,0.00856507]
["bitfinex-derivatives","BTCF0:USTF0",1739469750729,0.11,95811.0,95810.0,0.22428087]
["bitfinex-derivatives","BTCF0:USTF0",1739469751933,0.3608,95843.0,95810.0,0.0307262]
["bitfinex-derivatives","BTCF0:USTF0",1739469752139,0.02240228,95826.0,95825.0,0.9302831]
["bitfinex-derivatives","BTCF0:USTF0",1739469752322,0.11,95841.0,95840.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1739469753832,0.11,95841.0,95840.0,0.2237704]
["bitfinex-derivatives","BTCF0:USTF0",1739469754628,0.11,95841.0,95840.0,0.2247704]
["bitfinex-derivatives","BTCF0:USTF0",1739469755330,0.4708,95841.0,95840.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1739469755630,0.11,95841.0,95840.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1739469756332,0.11,95841.0,95840.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1739469756536,0.11,95841.0,95840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739469756731,0.11,95841.0,95840.0,0.2126504]
["bitfinex-derivatives","BTCF0:USTF0",1739469758039,0.11,95841.0,95840.0,0.22789122]
["bitfinex-derivatives","BTCF0:USTF0",1739469758936,0.11,95841.0,95840.0,0.23289122]
["bitfinex-derivatives","BTCF0:USTF0",1739469759653,0.11,95841.0,95840.0,0.22789122]
["bitfinex-derivatives","BTCF0:USTF0",1739469759825,0.11,95841.0,95840.0,0.59469122]
["bitfinex-derivatives","BTCF0:USTF0",1739469760031,0.11,95841.0,95840.0,0.59069122]
["bitfinex-derivatives","BTCF0:USTF0",1739469761337,0.11,95841.0,95840.0,0.59269122]
["bitfinex-derivatives","BTCF0:USTF0",1739469762136,0.11,95841.0,95840.0,0.59569122]
["bitfinex-derivatives","BTCF0:USTF0",1739469762931,0.11,95841.0,95840.0,0.59269122]
["bitfinex-derivatives","BTCF0:USTF0",1739469763632,0.11,95841.0,95840.0,0.80749122]
["bitfinex-derivatives","BTCF0:USTF0",1739469763829,0.11,95841.0,95840.0,0.81149122]
["bitfinex-derivatives","BTCF0:USTF0",1739469764127,0.11,95841.0,95840.0,0.80749122]
["bitfinex-derivatives","BTCF0:USTF0",1739469764330,0.11,95841.0,95840.0,0.80949122]
["bitfinex-derivatives","BTCF0:USTF0",1739469765135,0.00015651,95850.0,95849.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1739469765340,0.09015651,95850.0,95849.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1739469765533,0.09015651,95850.0,95840.0,0.60144082]
["bitfinex-derivatives","BTCF0:USTF0",1739469765738,0.2086483,95841.0,95840.0,0.59884082]
["bitfinex-derivatives","BTCF0:USTF0",1739469766043,0.3386483,95841.0,95840.0,0.59784082]
["bitfinex-derivatives","BTCF0:USTF0",1739469766448,0.3386483,95841.0,95840.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1739469767340,0.3386483,95841.0,95840.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1739469767536,0.3386483,95841.0,95840.0,0.4304504]
["bitfinex-derivatives","BTCF0:USTF0",1739469768348,0.3386483,95841.0,95840.0,0.4294504]
["bitfinex-derivatives","BTCF0:USTF0",1739469769047,0.3386483,95841.0,95840.0,0.4274504]
["bitfinex-derivatives","BTCF0:USTF0",1739469769543,0.3386483,95841.0,95840.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469769738,0.2086591,95836.0,95835.0,0.2086608]
["bitfinex-derivatives","BTCF0:USTF0",1739469769934,0.2086657,95833.0,95831.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739469770241,0.2086679,95832.0,95831.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739469770438,0.3286679,95832.0,95831.0,0.20882651]
["bitfinex-derivatives","BTCF0:USTF0",1739469771041,0.3286679,95832.0,95831.0,0.22390107]
["bitfinex-derivatives","BTCF0:USTF0",1739469771441,0.12,95832.0,95831.0,0.22390107]
["bitfinex-derivatives","BTCF0:USTF0",1739469771841,0.12,95832.0,95831.0,0.22490107]
["bitfinex-derivatives","BTCF0:USTF0",1739469772452,0.12,95832.0,95831.0,0.22890107]
["bitfinex-derivatives","BTCF0:USTF0",1739469774143,0.12,95832.0,95831.0,0.23090107]
["bitfinex-derivatives","BTCF0:USTF0",1739469774547,0.3286679,95832.0,95831.0,0.01823107]
["bitfinex-derivatives","BTCF0:USTF0",1739469774745,0.3286679,95832.0,95831.0,0.02323107]
["bitfinex-derivatives","BTCF0:USTF0",1739469775344,0.3286679,95832.0,95831.0,0.01723107]
["bitfinex-derivatives","BTCF0:USTF0",1739469775548,0.3286679,95832.0,95831.0,0.02123107]
["bitfinex-derivatives","BTCF0:USTF0",1739469775942,0.3286679,95832.0,95831.0,0.22890107]
["bitfinex-derivatives","BTCF0:USTF0",1739469777143,0.12,95832.0,95831.0,0.22890107]
["bitfinex-derivatives","BTCF0:USTF0",1739469781251,0.3286679,95832.0,95831.0,0.22890107]
["bitfinex-derivatives","BTCF0:USTF0",1739469781646,0.6894679,95832.0,95831.0,0.00515651]
["bitfinex-derivatives","BTCF0:USTF0",1739469782049,0.6894679,95832.0,95822.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469782050,0.2086875,95823.0,95822.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469782247,0.3286875,95823.0,95822.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469782451,0.12,95823.0,95822.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469782647,0.3286875,95823.0,95822.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469783555,0.34363642,95823.0,95822.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469783752,0.70443642,95823.0,95822.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469783954,0.70443642,95823.0,95822.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1739469783955,0.6894875,95823.0,95822.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1739469784657,0.6894875,95823.0,95822.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1739469785057,0.6894875,95823.0,95822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739469790164,0.6894875,95823.0,95802.0,0.22036545]
["bitfinex-derivatives","BTCF0:USTF0",1739469790165,0.208731,95803.0,95802.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1739469790346,0.669531,95803.0,95802.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1739469790546,0.669531,95803.0,95782.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739469790547,0.2087636,95789.0,95782.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739469790753,0.3387636,95789.0,95782.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739469790952,0.13,95789.0,95788.0,0.2087637]
["bitfinex-derivatives","BTCF0:USTF0",1739469792957,0.13,95789.0,95782.0,0.60226929]
["bitfinex-derivatives","BTCF0:USTF0",1739469793160,0.13,95789.0,95788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739469794268,0.131,95789.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739469794565,0.01,95789.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739469794859,0.0658,95789.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739469797368,0.1195,95789.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739469797764,0.2087811,95780.0,95779.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469797969,0.6895811,95780.0,95779.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469798465,0.70416087,95780.0,95779.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469799759,0.70516087,95780.0,95779.0,0.0061566]
["bitfinex-derivatives","BTCF0:USTF0",1739469801060,0.70616087,95780.0,95779.0,0.0081566]
["bitfinex-derivatives","BTCF0:USTF0",1739469801458,0.4828,95780.0,95779.0,0.0081566]
["bitfinex-derivatives","BTCF0:USTF0",1739469801761,0.122,95780.0,95779.0,0.0081566]
["bitfinex-derivatives","BTCF0:USTF0",1739469802666,0.122,95780.0,95779.0,0.2169399]
["bitfinex-derivatives","BTCF0:USTF0",1739469805966,0.122,95780.0,95779.0,0.0081566]
["bitfinex-derivatives","BTCF0:USTF0",1739469806572,0.49699179,95780.0,95779.0,0.0081566]
["bitfinex-derivatives","BTCF0:USTF0",1739469806772,0.2088127,95766.0,95757.0,0.6238302]
["bitfinex-derivatives","BTCF0:USTF0",1739469806972,0.2088146,95765.0,95757.0,0.6243902]
["bitfinex-derivatives","BTCF0:USTF0",1739469807172,0.3288146,95765.0,95757.0,0.6243902]
["bitfinex-derivatives","BTCF0:USTF0",1739469807366,0.3288146,95765.0,95758.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1739469807867,0.20882,95763.0,95758.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1739469808080,0.30882,95763.0,95761.0,0.23292897]
["bitfinex-derivatives","BTCF0:USTF0",1739469808365,0.208828,95759.0,95757.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1739469808563,0.318828,95759.0,95757.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1739469808763,0.318828,95759.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469808964,0.12400049,95759.0,95753.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469809164,0.2088334,95756.0,95753.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469809374,0.3388334,95756.0,95753.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469810569,0.13,95756.0,95753.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739469810775,0.13,95756.0,95755.0,0.01608896]
["bitfinex-derivatives","BTCF0:USTF0",1739469810962,0.131,95756.0,95755.0,0.01908896]
["bitfinex-derivatives","BTCF0:USTF0",1739469811272,0.132,95756.0,95755.0,0.01908896]
["bitfinex-derivatives","BTCF0:USTF0",1739469811663,0.13195755,95756.0,95755.0,0.01908896]
["bitfinex-derivatives","BTCF0:USTF0",1739469814575,0.13195755,95756.0,95755.0,0.01852299]
["bitfinex-derivatives","BTCF0:USTF0",1739469815676,0.13195755,95756.0,95755.0,0.01952299]
["bitfinex-derivatives","BTCF0:USTF0",1739469816174,0.13195755,95756.0,95755.0,0.01552299]
["bitfinex-derivatives","BTCF0:USTF0",1739469816672,0.1459154,95764.0,95755.0,0.22435749]
["bitfinex-derivatives","BTCF0:USTF0",1739469816877,0.01,95764.0,95755.0,0.01552299]
["bitfinex-derivatives","BTCF0:USTF0",1739469817366,0.01,95764.0,95762.0,0.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1739469817771,0.011,95764.0,95763.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1739469817967,0.011,95764.0,95763.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1739469819077,0.121,95764.0,95763.0,0.7414182]
["bitfinex-derivatives","BTCF0:USTF0",1739469819380,0.122,95764.0,95763.0,0.7414182]
["bitfinex-derivatives","BTCF0:USTF0",1739469820063,0.12,95764.0,95763.0,0.7414182]
["bitfinex-derivatives","BTCF0:USTF0",1739469820266,0.121,95764.0,95763.0,0.7464182]
["bitfinex-derivatives","BTCF0:USTF0",1739469822174,0.121,95764.0,95763.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1739469822378,0.121,95764.0,95763.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739469822674,0.121,95764.0,95763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469823673,0.329816,95764.0,95763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469824466,0.690616,95764.0,95763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469826171,0.2088378,95754.0,95748.0,0.2088501]
["bitfinex-derivatives","BTCF0:USTF0",1739469826367,0.3288378,95754.0,95752.0,0.2088415]
["bitfinex-derivatives","BTCF0:USTF0",1739469826578,0.12,95754.0,95752.0,0.2088415]
["bitfinex-derivatives","BTCF0:USTF0",1739469826971,0.3288378,95754.0,95747.0,0.22348895]
["bitfinex-derivatives","BTCF0:USTF0",1739469827185,0.3288378,95754.0,95748.0,0.2088499]
["bitfinex-derivatives","BTCF0:USTF0",1739469827877,0.3288378,95754.0,95749.0,0.2088479]
["bitfinex-derivatives","BTCF0:USTF0",1739469828080,0.12,95754.0,95752.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1739469828584,0.12,95754.0,95747.0,0.01463605]
["bitfinex-derivatives","BTCF0:USTF0",1739469828978,0.12,95754.0,95752.0,0.2088415]
["bitfinex-derivatives","BTCF0:USTF0",1739469829184,0.12,95754.0,95753.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739469833974,0.3288378,95754.0,95753.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739469834179,0.6896378,95754.0,95753.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739469834590,0.70396381,95754.0,95753.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739469839092,0.2088989,95729.0,95728.0,0.2088906]
["bitfinex-derivatives","BTCF0:USTF0",1739469839288,0.6996989,95729.0,95728.0,0.2088906]
["bitfinex-derivatives","BTCF0:USTF0",1739469839495,0.4908,95729.0,95721.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739469839694,0.4908,95729.0,95723.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1739469839695,0.2089076,95724.0,95723.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1739469839888,0.3389076,95724.0,95723.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1739469840192,0.13,95724.0,95723.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1739469840380,0.3389033,95724.0,95723.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1739469841496,0.3399033,95724.0,95723.0,0.2118958]
["bitfinex-derivatives","BTCF0:USTF0",1739469841790,0.35492219,95724.0,95723.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1739469841999,0.3409033,95724.0,95723.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1739469842593,0.132,95724.0,95723.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1739469843091,0.132,95724.0,95723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469844187,0.02,95724.0,95723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469844891,0.021,95724.0,95723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469846096,0.2089388,95708.0,95706.0,0.2089418]
["bitfinex-derivatives","BTCF0:USTF0",1739469846297,0.3289388,95708.0,95706.0,0.2089418]
["bitfinex-derivatives","BTCF0:USTF0",1739469846593,0.3289388,95708.0,95682.0,0.0522487]
["bitfinex-derivatives","BTCF0:USTF0",1739469846594,0.2089602,95698.0,95682.0,0.0522487]
["bitfinex-derivatives","BTCF0:USTF0",1739469846899,0.3608,95695.0,95682.0,0.0522487]
["bitfinex-derivatives","BTCF0:USTF0",1739469847091,0.4808,95695.0,95694.0,0.2089688]
["bitfinex-derivatives","BTCF0:USTF0",1739469847992,0.6897666,95695.0,95694.0,0.2089688]
["bitfinex-derivatives","BTCF0:USTF0",1739469848188,0.2089777,95690.0,95682.0,0.01439373]
["bitfinex-derivatives","BTCF0:USTF0",1739469848384,0.3289777,95690.0,95680.0,0.48762435]
["bitfinex-derivatives","BTCF0:USTF0",1739469848588,0.3289777,95690.0,95680.0,0.48702435]
["bitfinex-derivatives","BTCF0:USTF0",1739469848793,0.3289777,95690.0,95689.0,0.2089797]
["bitfinex-derivatives","BTCF0:USTF0",1739469849198,0.3299777,95690.0,95689.0,0.2089797]
["bitfinex-derivatives","BTCF0:USTF0",1739469849793,0.2089928,95683.0,95682.0,0.016068]
["bitfinex-derivatives","BTCF0:USTF0",1739469850092,0.3289928,95683.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469850295,0.2090343,95664.0,95653.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739469850494,0.3290343,95664.0,95662.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739469850686,0.4808,95664.0,95662.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739469851293,0.4808,95664.0,95639.0,0.54658024]
["bitfinex-derivatives","BTCF0:USTF0",1739469851294,0.7808,95664.0,95639.0,0.18578024]
["bitfinex-derivatives","BTCF0:USTF0",1739469851498,0.3608,95643.0,95639.0,0.18634024]
["bitfinex-derivatives","BTCF0:USTF0",1739469851695,0.4708,95643.0,95639.0,0.18578024]
["bitfinex-derivatives","BTCF0:USTF0",1739469852402,0.2090868,95640.0,95639.0,0.18578024]
["bitfinex-derivatives","BTCF0:USTF0",1739469852591,0.3190868,95640.0,95639.0,0.18578024]
["bitfinex-derivatives","BTCF0:USTF0",1739469853799,0.11,95640.0,95639.0,0.18578024]
["bitfinex-derivatives","BTCF0:USTF0",1739469853990,0.3200868,95640.0,95639.0,0.18578024]
["bitfinex-derivatives","BTCF0:USTF0",1739469855194,0.3210868,95640.0,95639.0,0.18578024]
["bitfinex-derivatives","BTCF0:USTF0",1739469855596,0.3210868,95640.0,95626.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739469855903,0.112,95640.0,95637.0,0.2090914]
["bitfinex-derivatives","BTCF0:USTF0",1739469856290,0.112,95640.0,95638.0,0.2090889]
["bitfinex-derivatives","BTCF0:USTF0",1739469857596,0.111,95640.0,95638.0,0.2090889]
["bitfinex-derivatives","BTCF0:USTF0",1739469857787,0.112,95640.0,95638.0,0.2090889]
["bitfinex-derivatives","BTCF0:USTF0",1739469857991,0.111,95640.0,95638.0,0.2090889]
["bitfinex-derivatives","BTCF0:USTF0",1739469858293,0.112,95640.0,95638.0,0.2090889]
["bitfinex-derivatives","BTCF0:USTF0",1739469858790,0.112,95640.0,95628.0,0.2091111]
["bitfinex-derivatives","BTCF0:USTF0",1739469858791,0.3608,95639.0,95628.0,0.2091111]
["bitfinex-derivatives","BTCF0:USTF0",1739469858995,0.2091026,95633.0,95628.0,0.2091111]
["bitfinex-derivatives","BTCF0:USTF0",1739469859298,0.12,95633.0,95630.0,0.2091075]
["bitfinex-derivatives","BTCF0:USTF0",1739469859598,0.12,95633.0,95631.0,0.2091051]
["bitfinex-derivatives","BTCF0:USTF0",1739469860494,0.121,95633.0,95631.0,0.2091051]
["bitfinex-derivatives","BTCF0:USTF0",1739469860700,0.12,95633.0,95631.0,0.2091051]
["bitfinex-derivatives","BTCF0:USTF0",1739469860906,0.121,95633.0,95631.0,0.2091051]
["bitfinex-derivatives","BTCF0:USTF0",1739469861893,0.18,95648.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469862087,0.12,95648.0,95647.0,0.2090714]
["bitfinex-derivatives","BTCF0:USTF0",1739469864001,0.121,95648.0,95647.0,0.2090714]
["bitfinex-derivatives","BTCF0:USTF0",1739469866290,0.121,95648.0,95641.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739469866492,0.2090844,95642.0,95640.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739469866691,0.3290844,95642.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469867292,0.3290844,95642.0,95640.0,0.5698859]
["bitfinex-derivatives","BTCF0:USTF0",1739469867498,0.3290844,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469867703,0.6898844,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469868204,0.6908844,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469868804,0.3300844,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469869006,0.2090851,95641.0,95637.0,0.2090928]
["bitfinex-derivatives","BTCF0:USTF0",1739469869194,0.3190851,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469869397,0.11,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469869600,0.11,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469870293,0.11,95641.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469870692,0.111,95641.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739469870904,0.111,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469871997,0.111,95641.0,95639.0,0.2090887]
["bitfinex-derivatives","BTCF0:USTF0",1739469872211,0.111,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469873205,0.111,95641.0,95640.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739469874708,0.2090867,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469874908,0.2091057,95632.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469875106,0.3391057,95632.0,95631.0,0.2091064]
["bitfinex-derivatives","BTCF0:USTF0",1739469875412,0.13,95632.0,95631.0,0.2091064]
["bitfinex-derivatives","BTCF0:USTF0",1739469875910,0.131,95632.0,95631.0,0.2091064]
["bitfinex-derivatives","BTCF0:USTF0",1739469876610,0.131,95632.0,95631.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1739469877511,0.132,95632.0,95631.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1739469877710,0.132,95632.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469878009,0.132,95632.0,95625.0,0.209118]
["bitfinex-derivatives","BTCF0:USTF0",1739469878215,0.3411041,95632.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739469879206,0.131,95632.0,95630.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1739469879817,0.133,95632.0,95630.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1739469879999,0.132,95632.0,95630.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1739469881309,0.2091112,95629.0,95627.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739469881505,0.3391112,95629.0,95627.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739469882005,0.3391112,95629.0,95627.0,0.2644135]
["bitfinex-derivatives","BTCF0:USTF0",1739469882907,0.3391112,95629.0,95627.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739469883208,0.3391112,95629.0,95628.0,0.2091129]
["bitfinex-derivatives","BTCF0:USTF0",1739469883411,0.3401112,95629.0,95628.0,0.2091129]
["bitfinex-derivatives","BTCF0:USTF0",1739469883999,0.131,95629.0,95628.0,0.2091129]
["bitfinex-derivatives","BTCF0:USTF0",1739469884206,0.131,95629.0,95628.0,0.12407028]
["bitfinex-derivatives","BTCF0:USTF0",1739469884510,0.131,95629.0,95628.0,0.48487028]
["bitfinex-derivatives","BTCF0:USTF0",1739469886806,0.13095399,95629.0,95628.0,0.48487028]
["bitfinex-derivatives","BTCF0:USTF0",1739469888508,0.01,95644.0,95643.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1739469888813,0.12,95644.0,95643.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1739469889807,0.125,95644.0,95643.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1739469890005,0.131,95644.0,95643.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1739469890813,0.131,95644.0,95643.0,0.2658801]
["bitfinex-derivatives","BTCF0:USTF0",1739469892006,0.00015678,95651.0,95643.0,0.2658801]
["bitfinex-derivatives","BTCF0:USTF0",1739469892007,0.00015678,95651.0,95650.0,0.2090648]
["bitfinex-derivatives","BTCF0:USTF0",1739469892215,0.03015678,95651.0,95650.0,0.5698648]
["bitfinex-derivatives","BTCF0:USTF0",1739469892603,0.21852075,95655.0,95650.0,0.5698648]
["bitfinex-derivatives","BTCF0:USTF0",1739469892604,0.21852075,95655.0,95654.0,0.2090561]
["bitfinex-derivatives","BTCF0:USTF0",1739469892807,0.23852075,95655.0,95654.0,0.2090561]
["bitfinex-derivatives","BTCF0:USTF0",1739469894208,0.23852075,95655.0,95654.0,0.2110561]
["bitfinex-derivatives","BTCF0:USTF0",1739469894411,0.02,95655.0,95654.0,0.2110561]
["bitfinex-derivatives","BTCF0:USTF0",1739469896314,0.27945357,95664.0,95654.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739469896517,0.2583994,95664.0,95663.0,0.5698364]
["bitfinex-derivatives","BTCF0:USTF0",1739469897513,0.31179958,95671.0,95670.0,0.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1739469897718,0.31179958,95671.0,95670.0,0.5698211]
["bitfinex-derivatives","BTCF0:USTF0",1739469898112,0.21999958,95671.0,95670.0,0.5698211]
["bitfinex-derivatives","BTCF0:USTF0",1739469898311,0.12729958,95671.0,95670.0,0.5698211]
["bitfinex-derivatives","BTCF0:USTF0",1739469898719,0.13229958,95671.0,95670.0,0.5698211]
["bitfinex-derivatives","BTCF0:USTF0",1739469898917,0.005,95671.0,95670.0,0.5698211]
["bitfinex-derivatives","BTCF0:USTF0",1739469899720,0.00015678,95673.0,95672.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1739469900423,8e-08,95673.0,95672.0,0.5090168]
["bitfinex-derivatives","BTCF0:USTF0",1739469900821,8e-08,95673.0,95672.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1739469901215,0.00400008,95673.0,95672.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1739469901416,0.00400008,95673.0,95672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469901417,0.12500008,95673.0,95672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469901622,0.12500008,95673.0,95672.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1739469901915,0.12200008,95673.0,95672.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739469902619,0.12100008,95673.0,95672.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739469903023,0.12000008,95673.0,95672.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1739469903616,0.12000008,95673.0,95672.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1739469903819,0.12000008,95673.0,95672.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739469903820,0.12100008,95673.0,95672.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739469905126,0.12100008,95673.0,95672.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1739469905327,0.12100008,95673.0,95672.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1739469905725,0.12000008,95673.0,95672.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1739469905931,0.12100008,95673.0,95672.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739469906425,0.12100008,95673.0,95672.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1739469906625,0.00100008,95673.0,95672.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1739469907432,8e-08,95673.0,95672.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1739469907623,8e-08,95673.0,95672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739469908019,8e-08,95673.0,95672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739469908215,8e-08,95673.0,95672.0,0.2160168]
["bitfinex-derivatives","BTCF0:USTF0",1739469908920,8e-08,95673.0,95672.0,0.2110168]
["bitfinex-derivatives","BTCF0:USTF0",1739469909121,0.0566,95697.0,95672.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1739469909327,0.01,95695.0,95694.0,0.9305687]
["bitfinex-derivatives","BTCF0:USTF0",1739469909522,0.02,95710.0,95694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739469909737,0.11,95710.0,95709.0,0.569736]
["bitfinex-derivatives","BTCF0:USTF0",1739469909922,0.11,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469910119,0.3189338,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469910330,0.2089418,95707.0,95700.0,0.20911208]
["bitfinex-derivatives","BTCF0:USTF0",1739469910532,0.20895,95703.0,95700.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469910734,0.33895,95703.0,95700.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469911125,0.13,95703.0,95702.0,0.2089513]
["bitfinex-derivatives","BTCF0:USTF0",1739469911625,0.2089535,95701.0,95700.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469911833,0.6897535,95701.0,95700.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469912927,0.2089753,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469913229,0.3289753,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469913636,0.2089775,95690.0,95686.0,0.2089861]
["bitfinex-derivatives","BTCF0:USTF0",1739469913837,0.3189775,95690.0,95686.0,0.2089861]
["bitfinex-derivatives","BTCF0:USTF0",1739469914035,0.11,95690.0,95680.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469914227,0.11,95690.0,95682.0,0.2089948]
["bitfinex-derivatives","BTCF0:USTF0",1739469914424,0.11,95690.0,95680.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469914629,0.11,95690.0,95683.0,0.2089909]
["bitfinex-derivatives","BTCF0:USTF0",1739469915231,0.11,95690.0,95684.0,0.2089898]
["bitfinex-derivatives","BTCF0:USTF0",1739469915434,0.114,95690.0,95680.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469915630,0.114,95690.0,95680.0,0.12638113]
["bitfinex-derivatives","BTCF0:USTF0",1739469915939,0.114,95690.0,95688.0,0.2089802]
["bitfinex-derivatives","BTCF0:USTF0",1739469916540,0.116,95690.0,95688.0,0.2089802]
["bitfinex-derivatives","BTCF0:USTF0",1739469916736,0.116,95690.0,95689.0,0.36236751]
["bitfinex-derivatives","BTCF0:USTF0",1739469917432,0.01547768,95702.0,95689.0,0.36236751]
["bitfinex-derivatives","BTCF0:USTF0",1739469917630,0.01547768,95702.0,95701.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1739469917631,0.06547768,95702.0,95701.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1739469918442,0.05,95702.0,95701.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1739469919036,0.055,95702.0,95701.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1739469920044,0.05,95702.0,95701.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1739469920429,0.052,95702.0,95701.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1739469920939,0.05,95702.0,95701.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1739469921140,0.051,95702.0,95701.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1739469921441,0.051,95702.0,95701.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1739469922441,0.00015678,95711.0,95710.0,0.2089338]
["bitfinex-derivatives","BTCF0:USTF0",1739469922735,0.08015678,95711.0,95710.0,0.5697338]
["bitfinex-derivatives","BTCF0:USTF0",1739469923141,0.08015678,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469923835,0.08415678,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469924037,0.08415678,95711.0,95710.0,0.5697338]
["bitfinex-derivatives","BTCF0:USTF0",1739469924642,0.29608848,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469925133,0.29608848,95711.0,95708.0,0.2089375]
["bitfinex-derivatives","BTCF0:USTF0",1739469925444,0.29608848,95711.0,95701.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469925445,0.3608,95709.0,95707.0,0.01304598]
["bitfinex-derivatives","BTCF0:USTF0",1739469925626,0.4708,95709.0,95701.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469925833,0.4708,95709.0,95701.0,0.01295887]
["bitfinex-derivatives","BTCF0:USTF0",1739469926033,0.2089384,95708.0,95705.0,0.208944]
["bitfinex-derivatives","BTCF0:USTF0",1739469926230,0.3389384,95708.0,95707.0,0.2089404]
["bitfinex-derivatives","BTCF0:USTF0",1739469926434,0.3389384,95708.0,95707.0,0.15141627]
["bitfinex-derivatives","BTCF0:USTF0",1739469926837,0.13,95708.0,95707.0,0.15141627]
["bitfinex-derivatives","BTCF0:USTF0",1739469927429,0.133,95708.0,95707.0,0.15141627]
["bitfinex-derivatives","BTCF0:USTF0",1739469928534,0.135,95708.0,95707.0,0.15141627]
["bitfinex-derivatives","BTCF0:USTF0",1739469933647,0.135,95708.0,95707.0,0.51221627]
["bitfinex-derivatives","BTCF0:USTF0",1739469934341,0.131,95708.0,95707.0,0.51921627]
["bitfinex-derivatives","BTCF0:USTF0",1739469934555,0.132,95708.0,95707.0,0.52621627]
["bitfinex-derivatives","BTCF0:USTF0",1739469934934,0.132,95708.0,95707.0,0.51921627]
["bitfinex-derivatives","BTCF0:USTF0",1739469935138,0.0102416,95708.0,95707.0,0.52621627]
["bitfinex-derivatives","BTCF0:USTF0",1739469935338,8e-08,95711.0,95710.0,0.2089338]
["bitfinex-derivatives","BTCF0:USTF0",1739469936940,0.055,95741.0,95718.0,0.0522289]
["bitfinex-derivatives","BTCF0:USTF0",1739469937242,0.175,95741.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739469937746,0.175,95741.0,95740.0,0.2088683]
["bitfinex-derivatives","BTCF0:USTF0",1739469938142,0.176,95741.0,95740.0,0.2220773]
["bitfinex-derivatives","BTCF0:USTF0",1739469938943,0.175,95741.0,95740.0,0.2220773]
["bitfinex-derivatives","BTCF0:USTF0",1739469939139,0.175,95741.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469939343,0.3608,95737.0,95731.0,0.01281524]
["bitfinex-derivatives","BTCF0:USTF0",1739469939647,0.2088796,95735.0,95733.0,0.2088835]
["bitfinex-derivatives","BTCF0:USTF0",1739469939846,0.12,95735.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469940046,0.12,95735.0,95734.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1739469941741,0.12,95735.0,95734.0,0.2108815]
["bitfinex-derivatives","BTCF0:USTF0",1739469942749,0.12,95735.0,95734.0,0.5716815]
["bitfinex-derivatives","BTCF0:USTF0",1739469943245,0.12,95735.0,95734.0,0.2108815]
["bitfinex-derivatives","BTCF0:USTF0",1739469943448,0.12,95735.0,95734.0,0.5716815]
["bitfinex-derivatives","BTCF0:USTF0",1739469945643,0.12,95735.0,95734.0,0.2108815]
["bitfinex-derivatives","BTCF0:USTF0",1739469945839,0.12,95735.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469946039,0.3288792,95735.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469946946,0.12,95735.0,95734.0,0.2108814]
["bitfinex-derivatives","BTCF0:USTF0",1739469947342,0.3318792,95735.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469947751,0.3887792,95735.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739469947956,0.3887792,95735.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469947957,0.2088858,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469948158,0.3288858,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469948354,0.12,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469948855,0.1757,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469949659,0.3845858,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469950255,0.3865858,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469950455,0.7473858,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469950858,0.7473858,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469951658,0.84359448,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469951858,0.63470868,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469952159,0.57900868,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469952865,0.21820868,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469953060,0.21920868,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469953564,0.21720868,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469953864,0.21920868,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469954065,0.42809448,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469954362,0.42709448,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469954562,0.21820868,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469954765,0.57900868,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469954958,0.78789448,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469955261,0.78789448,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469956063,0.57900868,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469956259,0.21820868,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469956966,0.78789448,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469957550,0.78789448,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469959165,0.80050134,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469959964,0.78789448,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469960464,0.57900868,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469960663,0.57900868,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469960664,0.78789448,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469961365,0.78789448,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469961366,0.57900868,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469962065,0.5828,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469965364,0.222,95732.0,95731.0,0.56984469]
["bitfinex-derivatives","BTCF0:USTF0",1739469967171,0.222,95732.0,95731.0,0.20904469]
["bitfinex-derivatives","BTCF0:USTF0",1739469968767,0.222,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469969271,0.2794,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469969787,0.2794,95732.0,95731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739469970068,0.6533654,95732.0,95731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739469970567,0.74957149,95732.0,95731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739469971263,1.04957149,95732.0,95731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739469972774,0.0522254,95725.0,95693.0,0.01307452]
["bitfinex-derivatives","BTCF0:USTF0",1739469972968,0.3608,95694.0,95689.0,0.11936751]
["bitfinex-derivatives","BTCF0:USTF0",1739469973173,0.4808,95694.0,95692.0,0.2089719]
["bitfinex-derivatives","BTCF0:USTF0",1739469973573,0.4808,95694.0,95689.0,0.11936751]
["bitfinex-derivatives","BTCF0:USTF0",1739469973868,0.2089748,95692.0,95689.0,0.11936751]
["bitfinex-derivatives","BTCF0:USTF0",1739469974074,0.3289748,95692.0,95691.0,0.2089744]
["bitfinex-derivatives","BTCF0:USTF0",1739469975261,0.12,95692.0,95691.0,0.2089744]
["bitfinex-derivatives","BTCF0:USTF0",1739469975661,0.12,95692.0,95691.0,0.2139744]
["bitfinex-derivatives","BTCF0:USTF0",1739469975862,0.12,95692.0,95691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739469977067,0.12,95692.0,95691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739469977676,0.4808,95692.0,95683.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469977975,0.5697906,95684.0,95683.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469978178,0.6897906,95684.0,95683.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469978870,0.6897906,95684.0,95683.0,0.00715669]
["bitfinex-derivatives","BTCF0:USTF0",1739469979475,0.6897906,95684.0,95683.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739469979678,0.70389037,95684.0,95683.0,0.00715669]
["bitfinex-derivatives","BTCF0:USTF0",1739469980180,0.6907906,95684.0,95683.0,0.01115669]
["bitfinex-derivatives","BTCF0:USTF0",1739469981869,0.70349282,95684.0,95683.0,0.01115669]
["bitfinex-derivatives","BTCF0:USTF0",1739469982076,0.6907906,95684.0,95683.0,0.01115669]
["bitfinex-derivatives","BTCF0:USTF0",1739469986274,0.6907906,95684.0,95683.0,0.22014949]
["bitfinex-derivatives","BTCF0:USTF0",1739469986871,0.6907906,95684.0,95683.0,0.01115669]
["bitfinex-derivatives","BTCF0:USTF0",1739469987072,0.4818,95684.0,95665.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739469987380,0.569828,95670.0,95669.0,0.209023]
["bitfinex-derivatives","BTCF0:USTF0",1739469987580,0.689828,95670.0,95669.0,0.209023]
["bitfinex-derivatives","BTCF0:USTF0",1739469988274,0.689828,95670.0,95665.0,0.28449587]
["bitfinex-derivatives","BTCF0:USTF0",1739469988275,0.2090299,95666.0,95665.0,0.28449587]
["bitfinex-derivatives","BTCF0:USTF0",1739469988473,0.3290299,95666.0,95665.0,0.2721304]
["bitfinex-derivatives","BTCF0:USTF0",1739469988674,0.3290299,95666.0,95665.0,0.2120321]
["bitfinex-derivatives","BTCF0:USTF0",1739469989280,0.3290299,95666.0,95665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739469989979,0.3290299,95666.0,95665.0,0.2120321]
["bitfinex-derivatives","BTCF0:USTF0",1739469990174,0.3290299,95666.0,95665.0,0.2090321]
["bitfinex-derivatives","BTCF0:USTF0",1739469990371,0.12,95666.0,95663.0,0.0015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469990579,0.2090408,95661.0,95660.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469990782,0.6898408,95661.0,95660.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469991081,0.4808,95661.0,95645.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739469991380,0.2090707,95650.0,95649.0,0.2090666]
["bitfinex-derivatives","BTCF0:USTF0",1739469991581,0.3290707,95650.0,95649.0,0.2090666]
["bitfinex-derivatives","BTCF0:USTF0",1739469992173,0.3290707,95650.0,95649.0,0.22141467]
["bitfinex-derivatives","BTCF0:USTF0",1739469992970,0.12,95650.0,95645.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739469993186,0.2090736,95646.0,95645.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739469993385,0.3290736,95646.0,95645.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739469993985,0.34173845,95646.0,95645.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739469994579,0.70253845,95646.0,95645.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739469995584,0.2090845,95641.0,95640.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469995883,0.3390845,95641.0,95640.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469996277,0.13,95641.0,95640.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469996676,0.3390845,95641.0,95640.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469997279,0.3400845,95641.0,95640.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739469997778,0.3410845,95641.0,95640.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470000391,0.2091041,95632.0,95631.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739470000585,0.6999041,95632.0,95631.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739470001488,0.7009041,95632.0,95631.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739470001988,0.7019041,95632.0,95631.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739470002194,0.4928,95632.0,95629.0,0.00156832]
["bitfinex-derivatives","BTCF0:USTF0",1739470002383,0.2091085,95630.0,95629.0,0.00156832]
["bitfinex-derivatives","BTCF0:USTF0",1739470002578,0.3291085,95630.0,95629.0,0.00156832]
["bitfinex-derivatives","BTCF0:USTF0",1739470003491,0.3291085,95630.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470003492,0.2091282,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470003788,0.6799282,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470005186,0.69219674,95621.0,95620.0,0.13253251]
["bitfinex-derivatives","BTCF0:USTF0",1739470005583,0.69219674,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470006492,0.4708,95621.0,95620.0,0.3294304]
["bitfinex-derivatives","BTCF0:USTF0",1739470006682,0.4708,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470006882,0.6799282,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470007278,0.4708,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470007485,0.11,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470007689,0.3191282,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470008190,0.3201282,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470008490,0.111,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470009893,0.3201282,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470010192,0.111,95621.0,95620.0,0.3294304]
["bitfinex-derivatives","BTCF0:USTF0",1739470010390,0.111,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470010594,0.3201282,95621.0,95620.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739470011787,0.2091502,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470011987,0.2091522,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470012292,0.3391522,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470012988,0.13,95610.0,95602.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739470013186,0.2091581,95608.0,95602.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739470013386,0.3291581,95608.0,95602.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739470013786,0.3291581,95608.0,95602.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1739470014186,0.2091619,95606.0,95602.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1739470014389,0.3291619,95606.0,95602.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1739470015190,0.121,95606.0,95602.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1739470015384,0.122,95606.0,95602.0,0.3355013]
["bitfinex-derivatives","BTCF0:USTF0",1739470016997,0.122,95606.0,95603.0,0.2091674]
["bitfinex-derivatives","BTCF0:USTF0",1739470018090,0.122,95606.0,95605.0,0.2091632]
["bitfinex-derivatives","BTCF0:USTF0",1739470020498,0.122,95606.0,95602.0,0.487733]
["bitfinex-derivatives","BTCF0:USTF0",1739470020499,0.122,95606.0,95602.0,0.126933]
["bitfinex-derivatives","BTCF0:USTF0",1739470020694,0.2091663,95604.0,95602.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1739470021001,0.3191663,95604.0,95602.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1739470021204,0.3191663,95604.0,95602.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1739470021500,0.2091719,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739470021685,0.2091982,95589.0,95588.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1739470021887,0.3391982,95589.0,95588.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1739470022495,0.13,95589.0,95588.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1739470022690,0.13,95589.0,95588.0,0.18741056]
["bitfinex-derivatives","BTCF0:USTF0",1739470023092,0.131,95589.0,95588.0,0.18741056]
["bitfinex-derivatives","BTCF0:USTF0",1739470024899,0.01,95604.0,95588.0,0.18741056]
["bitfinex-derivatives","BTCF0:USTF0",1739470025092,0.3608,95627.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470025093,0.05,95619.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470025288,0.12,95619.0,95617.0,0.2091365]
["bitfinex-derivatives","BTCF0:USTF0",1739470027498,0.12,95619.0,95617.0,0.22185565]
["bitfinex-derivatives","BTCF0:USTF0",1739470028488,0.12,95619.0,95617.0,0.22385565]
["bitfinex-derivatives","BTCF0:USTF0",1739470029095,0.12,95619.0,95617.0,0.22285565]
["bitfinex-derivatives","BTCF0:USTF0",1739470029697,0.12,95619.0,95618.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739470031900,0.2091347,95618.0,95617.0,0.01271915]
["bitfinex-derivatives","BTCF0:USTF0",1739470032099,0.1701,95618.0,95617.0,0.2091369]
["bitfinex-derivatives","BTCF0:USTF0",1739470033303,0.1701,95618.0,95617.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1739470033795,0.11,95618.0,95617.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1739470034592,0.11,95618.0,95617.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1739470034799,0.02896243,95618.0,95617.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1739470035004,0.00015687,95628.0,95627.0,0.2091151]
["bitfinex-derivatives","BTCF0:USTF0",1739470035199,0.00015687,95628.0,95627.0,0.5699151]
["bitfinex-derivatives","BTCF0:USTF0",1739470035200,0.03015687,95628.0,95627.0,0.5699151]
["bitfinex-derivatives","BTCF0:USTF0",1739470036496,0.03515687,95628.0,95627.0,0.5699151]
["bitfinex-derivatives","BTCF0:USTF0",1739470040107,0.03315687,95628.0,95627.0,0.5699151]
["bitfinex-derivatives","BTCF0:USTF0",1739470041099,0.03115687,95628.0,95627.0,0.5699151]
["bitfinex-derivatives","BTCF0:USTF0",1739470046707,0.03115687,95628.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739470046911,0.1235,95627.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739470047104,0.2091198,95625.0,95622.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739470047306,0.11,95625.0,95621.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739470047507,0.209126,95622.0,95621.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739470047809,0.319126,95622.0,95621.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739470048204,0.11,95622.0,95621.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739470048513,0.4708,95622.0,95621.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739470048810,0.11,95622.0,95621.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739470049002,0.11,95622.0,95621.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1739470050810,0.111,95622.0,95621.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739470051204,0.11,95622.0,95621.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739470051413,0.111,95622.0,95621.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739470051816,0.11,95622.0,95620.0,0.2091298]
["bitfinex-derivatives","BTCF0:USTF0",1739470052112,0.11,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470053505,0.11,95622.0,95620.0,0.2091298]
["bitfinex-derivatives","BTCF0:USTF0",1739470053708,0.111,95622.0,95620.0,0.2091298]
["bitfinex-derivatives","BTCF0:USTF0",1739470054414,0.111,95622.0,95621.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739470054713,0.001,95622.0,95621.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739470055016,0.06,95641.0,95640.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739470055309,0.17,95641.0,95640.0,0.5698867]
["bitfinex-derivatives","BTCF0:USTF0",1739470055618,0.11,95641.0,95640.0,0.5698867]
["bitfinex-derivatives","BTCF0:USTF0",1739470057515,0.11,95641.0,95640.0,0.58210409]
["bitfinex-derivatives","BTCF0:USTF0",1739470057516,0.115,95641.0,95640.0,0.58210409]
["bitfinex-derivatives","BTCF0:USTF0",1739470058310,0.12,95641.0,95640.0,0.58210409]
["bitfinex-derivatives","BTCF0:USTF0",1739470059614,0.00075974,95654.0,95640.0,0.37301739]
["bitfinex-derivatives","BTCF0:USTF0",1739470059828,0.11075974,95654.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470060018,0.11075974,95654.0,95651.0,0.5698622]
["bitfinex-derivatives","BTCF0:USTF0",1739470060316,0.11075974,95654.0,95651.0,0.58174496]
["bitfinex-derivatives","BTCF0:USTF0",1739470061107,0.11775974,95654.0,95651.0,0.58174496]
["bitfinex-derivatives","BTCF0:USTF0",1739470062112,0.12175974,95654.0,95652.0,0.2090594]
["bitfinex-derivatives","BTCF0:USTF0",1739470062313,0.12175974,95654.0,95653.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739470062911,0.12475974,95654.0,95653.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739470063313,0.11775974,95654.0,95653.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739470063511,0.12475974,95654.0,95653.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739470063715,0.12475974,95654.0,95653.0,0.2100583]
["bitfinex-derivatives","BTCF0:USTF0",1739470064018,0.12475974,95654.0,95653.0,0.2110583]
["bitfinex-derivatives","BTCF0:USTF0",1739470071611,0.12475974,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470072923,0.33381584,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470074025,0.18139297,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470074217,0.29139297,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470077624,0.3190561,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470080627,0.11,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470081927,0.11,95654.0,95653.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739470082420,0.00015687,95662.0,95661.0,0.2090408]
["bitfinex-derivatives","BTCF0:USTF0",1739470082615,0.00015687,95662.0,95661.0,0.58207818]
["bitfinex-derivatives","BTCF0:USTF0",1739470083723,0.00415687,95662.0,95661.0,0.58207818]
["bitfinex-derivatives","BTCF0:USTF0",1739470084527,0.01415687,95662.0,95661.0,0.37303738]
["bitfinex-derivatives","BTCF0:USTF0",1739470084730,0.01715687,95662.0,95661.0,0.37303738]
["bitfinex-derivatives","BTCF0:USTF0",1739470085728,0.01715687,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470085924,0.01715687,95662.0,95652.0,0.12638122]
["bitfinex-derivatives","BTCF0:USTF0",1739470086124,0.2090462,95659.0,95652.0,0.12638122]
["bitfinex-derivatives","BTCF0:USTF0",1739470086327,0.11,95659.0,95652.0,0.12638122]
["bitfinex-derivatives","BTCF0:USTF0",1739470086829,0.11,95659.0,95652.0,0.13868022]
["bitfinex-derivatives","BTCF0:USTF0",1739470087027,0.2090563,95654.0,95652.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739470087341,0.3290563,95654.0,95652.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739470088626,0.34104373,95654.0,95652.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739470090036,0.34204373,95654.0,95652.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739470090834,0.34104373,95654.0,95652.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739470091124,0.34204373,95654.0,95652.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739470091332,0.2090823,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470091534,0.6798823,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470093238,0.3190823,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470093735,0.39591547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470094328,0.39691547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470094730,0.40091547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470096328,0.39891547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470096837,0.39691547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470097039,0.39891547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470097242,0.39791547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470097432,0.39891547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470097934,0.39991547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470098240,0.40091547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470100334,0.39791547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470100526,0.40091547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470100727,0.40491547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470101143,0.40291547,95642.0,95641.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1739470101338,0.209102,95633.0,95632.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739470101633,0.209102,95633.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470101634,0.4708,95633.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470101839,0.2091418,95615.0,95614.0,0.2091414]
["bitfinex-derivatives","BTCF0:USTF0",1739470102031,0.3191418,95615.0,95614.0,0.2091414]
["bitfinex-derivatives","BTCF0:USTF0",1739470102641,0.2091457,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470102828,0.2091457,95613.0,95612.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739470102829,0.11,95613.0,95612.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739470103429,0.11,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470103653,0.12181319,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470104038,0.12281319,95613.0,95612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739470104344,0.69275889,95613.0,95612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739470105337,0.48361319,95613.0,95612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739470107342,0.48361319,95613.0,95590.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739470107645,0.3608,95591.0,95577.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1739470107844,0.3608,95582.0,95577.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1739470108031,0.4708,95582.0,95577.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1739470108435,0.11,95582.0,95577.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1739470108938,0.11,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470109146,0.12200202,95582.0,95577.0,0.3623695]
["bitfinex-derivatives","BTCF0:USTF0",1739470109448,0.12200202,95582.0,95577.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1739470110031,0.12300202,95582.0,95577.0,0.0085695]
["bitfinex-derivatives","BTCF0:USTF0",1739470111143,0.12400202,95582.0,95577.0,0.0105695]
["bitfinex-derivatives","BTCF0:USTF0",1739470112744,0.112,95582.0,95577.0,0.0105695]
["bitfinex-derivatives","BTCF0:USTF0",1739470113847,0.12400454,95582.0,95577.0,0.0105695]
["bitfinex-derivatives","BTCF0:USTF0",1739470114347,0.05089541,95581.0,95577.0,0.0105695]
["bitfinex-derivatives","BTCF0:USTF0",1739470114550,0.17089541,95581.0,95577.0,0.0105695]
["bitfinex-derivatives","BTCF0:USTF0",1739470115540,0.17189541,95581.0,95577.0,0.0105695]
["bitfinex-derivatives","BTCF0:USTF0",1739470115747,0.17289541,95581.0,95577.0,0.0105695]
["bitfinex-derivatives","BTCF0:USTF0",1739470117943,0.122,95581.0,95577.0,0.0105695]
["bitfinex-derivatives","BTCF0:USTF0",1739470121643,0.121,95581.0,95577.0,0.0105695]
["bitfinex-derivatives","BTCF0:USTF0",1739470122247,0.12,95581.0,95577.0,0.0035695]
["bitfinex-derivatives","BTCF0:USTF0",1739470122453,0.12,95581.0,95577.0,0.0095695]
["bitfinex-derivatives","BTCF0:USTF0",1739470122454,0.121,95581.0,95577.0,0.0095695]
["bitfinex-derivatives","BTCF0:USTF0",1739470122951,0.12,95581.0,95577.0,0.0035695]
["bitfinex-derivatives","BTCF0:USTF0",1739470126257,0.18708498,95578.0,95577.0,0.0035695]
["bitfinex-derivatives","BTCF0:USTF0",1739470126451,0.30708498,95578.0,95577.0,0.0035695]
["bitfinex-derivatives","BTCF0:USTF0",1739470127360,0.30708498,95578.0,95577.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1739470127559,0.30708498,95578.0,95577.0,0.0035695]
["bitfinex-derivatives","BTCF0:USTF0",1739470129357,0.4808,95578.0,95577.0,0.0035695]
["bitfinex-derivatives","BTCF0:USTF0",1739470129556,0.12,95578.0,95577.0,0.0035695]
["bitfinex-derivatives","BTCF0:USTF0",1739470132652,0.3292223,95578.0,95577.0,0.0035695]
["bitfinex-derivatives","BTCF0:USTF0",1739470133054,0.2092392,95571.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470133257,0.3192392,95571.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470134762,0.11,95571.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470134962,0.11,95571.0,95569.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1739470135347,0.111,95571.0,95569.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1739470136148,0.111,95571.0,95569.0,0.2112402]
["bitfinex-derivatives","BTCF0:USTF0",1739470136560,0.11,95571.0,95569.0,0.2112402]
["bitfinex-derivatives","BTCF0:USTF0",1739470136755,0.11,95571.0,95569.0,0.2122402]
["bitfinex-derivatives","BTCF0:USTF0",1739470138464,0.11,95571.0,95569.0,0.2132402]
["bitfinex-derivatives","BTCF0:USTF0",1739470138854,0.11,95571.0,95569.0,0.2122402]
["bitfinex-derivatives","BTCF0:USTF0",1739470140256,0.23004544,95586.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739470140566,0.23004544,95586.0,95585.0,0.5700069]
["bitfinex-derivatives","BTCF0:USTF0",1739470140567,0.21876544,95586.0,95585.0,0.5700069]
["bitfinex-derivatives","BTCF0:USTF0",1739470141660,0.25022974,95593.0,95592.0,0.2091916]
["bitfinex-derivatives","BTCF0:USTF0",1739470141864,0.26022974,95593.0,95592.0,0.8699916]
["bitfinex-derivatives","BTCF0:USTF0",1739470142063,0.16432974,95593.0,95592.0,0.8699916]
["bitfinex-derivatives","BTCF0:USTF0",1739470142466,0.15432974,95593.0,95592.0,0.8699916]
["bitfinex-derivatives","BTCF0:USTF0",1739470142658,0.15432974,95593.0,95592.0,0.5699916]
["bitfinex-derivatives","BTCF0:USTF0",1739470142857,0.00015696,95602.0,95601.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1739470143059,0.00015696,95602.0,95601.0,0.5699719]
["bitfinex-derivatives","BTCF0:USTF0",1739470143260,0.01015696,95602.0,95601.0,0.5699719]
["bitfinex-derivatives","BTCF0:USTF0",1739470144369,0.01015696,95602.0,95601.0,0.58168125]
["bitfinex-derivatives","BTCF0:USTF0",1739470144966,0.01015696,95602.0,95601.0,0.5699719]
["bitfinex-derivatives","BTCF0:USTF0",1739470145170,0.01015696,95602.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470145472,0.01015696,95602.0,95601.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739470145857,0.01115696,95602.0,95601.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739470146254,0.01115696,95602.0,95601.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739470146458,0.01115696,95602.0,95601.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739470146669,0.01015696,95602.0,95601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739470146860,0.15432974,95617.0,95616.0,0.2091391]
["bitfinex-derivatives","BTCF0:USTF0",1739470147061,0.11,95617.0,95616.0,0.5699391]
["bitfinex-derivatives","BTCF0:USTF0",1739470148771,0.00015696,95626.0,95616.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739470148973,0.00156907,95637.0,95636.0,0.2090953]
["bitfinex-derivatives","BTCF0:USTF0",1739470149273,0.3608,95678.0,95636.0,0.2090953]
["bitfinex-derivatives","BTCF0:USTF0",1739470149274,0.0613,95650.0,95642.0,0.2090822]
["bitfinex-derivatives","BTCF0:USTF0",1739470149570,0.38150846,95643.0,95642.0,0.5698822]
["bitfinex-derivatives","BTCF0:USTF0",1739470150166,0.1,95643.0,95642.0,0.5698822]
["bitfinex-derivatives","BTCF0:USTF0",1739470150374,0.1,95643.0,95642.0,0.5814077]
["bitfinex-derivatives","BTCF0:USTF0",1739470151669,0.107,95643.0,95642.0,0.5814077]
["bitfinex-derivatives","BTCF0:USTF0",1739470160676,0.103,95643.0,95642.0,0.5814077]
["bitfinex-derivatives","BTCF0:USTF0",1739470160882,0.103,95643.0,95642.0,0.5824077]
["bitfinex-derivatives","BTCF0:USTF0",1739470161083,0.00015687,95652.0,95651.0,0.2090625]
["bitfinex-derivatives","BTCF0:USTF0",1739470161281,0.01015687,95652.0,95651.0,0.5698625]
["bitfinex-derivatives","BTCF0:USTF0",1739470162285,0.00015687,95652.0,95651.0,0.5698625]
["bitfinex-derivatives","BTCF0:USTF0",1739470163081,0.00015687,95652.0,95651.0,0.7886625]
["bitfinex-derivatives","BTCF0:USTF0",1739470163387,0.00156811,95672.0,95667.0,0.2090276]
["bitfinex-derivatives","BTCF0:USTF0",1739470163583,0.03,95668.0,95667.0,0.9306276]
["bitfinex-derivatives","BTCF0:USTF0",1739470163885,0.00156811,95672.0,95667.0,0.9306276]
["bitfinex-derivatives","BTCF0:USTF0",1739470163886,0.00156811,95672.0,95671.0,0.2090188]
["bitfinex-derivatives","BTCF0:USTF0",1739470164181,0.01,95672.0,95671.0,0.2090188]
["bitfinex-derivatives","BTCF0:USTF0",1739470164986,0.01,95672.0,95671.0,0.22101477]
["bitfinex-derivatives","BTCF0:USTF0",1739470165176,0.016,95672.0,95671.0,0.22201477]
["bitfinex-derivatives","BTCF0:USTF0",1739470165786,0.023,95672.0,95671.0,0.01399597]
["bitfinex-derivatives","BTCF0:USTF0",1739470166888,0.017,95672.0,95671.0,0.01999597]
["bitfinex-derivatives","BTCF0:USTF0",1739470167581,0.011,95672.0,95671.0,0.02499597]
["bitfinex-derivatives","BTCF0:USTF0",1739470168182,0.011,95672.0,95671.0,0.02099597]
["bitfinex-derivatives","BTCF0:USTF0",1739470168373,0.01,95672.0,95671.0,0.01499597]
["bitfinex-derivatives","BTCF0:USTF0",1739470168580,0.011,95672.0,95671.0,0.01999597]
["bitfinex-derivatives","BTCF0:USTF0",1739470169280,0.01,95672.0,95671.0,0.01999597]
["bitfinex-derivatives","BTCF0:USTF0",1739470169490,0.01,95672.0,95671.0,0.22901477]
["bitfinex-derivatives","BTCF0:USTF0",1739470170178,0.01,95672.0,95671.0,0.22601477]
["bitfinex-derivatives","BTCF0:USTF0",1739470170374,0.01,95672.0,95671.0,0.22901477]
["bitfinex-derivatives","BTCF0:USTF0",1739470170779,0.01,95672.0,95671.0,0.22601477]
["bitfinex-derivatives","BTCF0:USTF0",1739470170980,0.01,95672.0,95671.0,0.22901477]
["bitfinex-derivatives","BTCF0:USTF0",1739470171583,0.01,95672.0,95671.0,0.22401477]
["bitfinex-derivatives","BTCF0:USTF0",1739470171785,0.011,95672.0,95671.0,0.23001477]
["bitfinex-derivatives","BTCF0:USTF0",1739470172391,0.01,95672.0,95671.0,0.22401477]
["bitfinex-derivatives","BTCF0:USTF0",1739470172684,0.011,95672.0,95671.0,0.44881477]
["bitfinex-derivatives","BTCF0:USTF0",1739470173187,0.001,95672.0,95671.0,0.45181477]
["bitfinex-derivatives","BTCF0:USTF0",1739470173589,0.011,95672.0,95671.0,0.44581477]
["bitfinex-derivatives","BTCF0:USTF0",1739470173784,0.011,95672.0,95671.0,0.45181477]
["bitfinex-derivatives","BTCF0:USTF0",1739470174182,0.011,95672.0,95671.0,0.44581477]
["bitfinex-derivatives","BTCF0:USTF0",1739470174381,0.011,95672.0,95671.0,0.45181477]
["bitfinex-derivatives","BTCF0:USTF0",1739470175283,0.01,95672.0,95671.0,0.44581477]
["bitfinex-derivatives","BTCF0:USTF0",1739470175484,0.011,95672.0,95671.0,0.45181477]
["bitfinex-derivatives","BTCF0:USTF0",1739470176685,0.011,95672.0,95671.0,0.22701477]
["bitfinex-derivatives","BTCF0:USTF0",1739470176989,0.01,95672.0,95671.0,0.22301477]
["bitfinex-derivatives","BTCF0:USTF0",1739470177189,0.011,95672.0,95671.0,0.22901477]
["bitfinex-derivatives","BTCF0:USTF0",1739470177391,0.011,95672.0,95671.0,0.23201477]
["bitfinex-derivatives","BTCF0:USTF0",1739470177783,0.01,95672.0,95671.0,0.01699597]
["bitfinex-derivatives","BTCF0:USTF0",1739470178090,0.01,95672.0,95671.0,0.02099597]
["bitfinex-derivatives","BTCF0:USTF0",1739470178578,0.01,95672.0,95671.0,0.23001477]
["bitfinex-derivatives","BTCF0:USTF0",1739470179096,0.01155245,95700.0,95671.0,0.01799597]
["bitfinex-derivatives","BTCF0:USTF0",1739470179395,0.13155245,95700.0,95690.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739470179688,0.2089739,95692.0,95690.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739470179906,0.12,95692.0,95681.0,0.2089949]
["bitfinex-derivatives","BTCF0:USTF0",1739470180093,0.2089802,95689.0,95682.0,0.2089939]
["bitfinex-derivatives","BTCF0:USTF0",1739470180295,0.3289802,95689.0,95682.0,0.2089939]
["bitfinex-derivatives","BTCF0:USTF0",1739470180587,0.3289802,95689.0,95680.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739470180893,0.12,95689.0,95680.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739470181193,0.12,95689.0,95688.0,0.2089817]
["bitfinex-derivatives","BTCF0:USTF0",1739470181986,0.12,95689.0,95688.0,0.22061623]
["bitfinex-derivatives","BTCF0:USTF0",1739470182495,0.121,95689.0,95688.0,0.2089817]
["bitfinex-derivatives","BTCF0:USTF0",1739470183188,0.123,95689.0,95688.0,0.2089817]
["bitfinex-derivatives","BTCF0:USTF0",1739470183383,0.13626422,95689.0,95688.0,0.2089817]
["bitfinex-derivatives","BTCF0:USTF0",1739470183583,0.125,95689.0,95688.0,0.2089817]
["bitfinex-derivatives","BTCF0:USTF0",1739470184493,0.13645317,95689.0,95688.0,0.2089817]
["bitfinex-derivatives","BTCF0:USTF0",1739470184683,0.125,95689.0,95688.0,0.2089817]
["bitfinex-derivatives","BTCF0:USTF0",1739470186998,0.125,95689.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470187197,0.2089888,95685.0,95665.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1739470187403,0.3189888,95685.0,95681.0,0.2089964]
["bitfinex-derivatives","BTCF0:USTF0",1739470188090,0.33019665,95685.0,95681.0,0.2203911]
["bitfinex-derivatives","BTCF0:USTF0",1739470188293,0.33019665,95685.0,95682.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739470188590,0.11,95685.0,95684.0,0.2089904]
["bitfinex-derivatives","BTCF0:USTF0",1739470189296,0.111,95685.0,95684.0,0.2089904]
["bitfinex-derivatives","BTCF0:USTF0",1739470189795,0.11,95685.0,95684.0,0.2089904]
["bitfinex-derivatives","BTCF0:USTF0",1739470189994,0.113,95685.0,95684.0,0.2089904]
["bitfinex-derivatives","BTCF0:USTF0",1739470190887,0.39877792,95685.0,95684.0,0.2089904]
["bitfinex-derivatives","BTCF0:USTF0",1739470191094,0.2089932,95683.0,95681.0,0.2203146]
["bitfinex-derivatives","BTCF0:USTF0",1739470191394,0.08,95683.0,95682.0,0.2089948]
["bitfinex-derivatives","BTCF0:USTF0",1739470193088,0.081,95683.0,95682.0,0.2089948]
["bitfinex-derivatives","BTCF0:USTF0",1739470200600,0.15778854,95683.0,95682.0,0.2089948]
["bitfinex-derivatives","BTCF0:USTF0",1739470201087,0.2089948,95682.0,95681.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1739470201293,0.01,95682.0,95677.0,0.36095679]
["bitfinex-derivatives","BTCF0:USTF0",1739470201500,0.2090035,95678.0,95677.0,0.36095679]
["bitfinex-derivatives","BTCF0:USTF0",1739470201695,0.4708,95678.0,95665.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739470201899,0.1232,95677.0,95665.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739470202098,0.2090298,95666.0,95665.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739470202295,0.12,95666.0,95665.0,0.2673319]
["bitfinex-derivatives","BTCF0:USTF0",1739470203101,0.12,95666.0,95665.0,0.2713319]
["bitfinex-derivatives","BTCF0:USTF0",1739470203289,0.12,95666.0,95665.0,0.2783319]
["bitfinex-derivatives","BTCF0:USTF0",1739470203493,0.34040677,95666.0,95665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739470203998,0.03,95666.0,95665.0,0.2200319]
["bitfinex-derivatives","BTCF0:USTF0",1739470204890,0.03,95666.0,95665.0,0.2130319]
["bitfinex-derivatives","BTCF0:USTF0",1739470205091,0.031,95666.0,95665.0,0.2200319]
["bitfinex-derivatives","BTCF0:USTF0",1739470209004,0.031,95666.0,95665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739470209199,0.04239455,95666.0,95665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739470209399,0.2090491,95658.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739470209610,0.12,95658.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739470209797,0.12,95658.0,95656.0,0.20920779]
["bitfinex-derivatives","BTCF0:USTF0",1739470210299,0.12,95658.0,95656.0,0.57000779]
["bitfinex-derivatives","BTCF0:USTF0",1739470210810,0.12,95658.0,95656.0,0.57700779]
["bitfinex-derivatives","BTCF0:USTF0",1739470211508,0.121,95658.0,95656.0,0.57800779]
["bitfinex-derivatives","BTCF0:USTF0",1739470212604,0.121,95658.0,95656.0,0.36895679]
["bitfinex-derivatives","BTCF0:USTF0",1739470213908,0.121,95658.0,95656.0,0.57800749]
["bitfinex-derivatives","BTCF0:USTF0",1739470215401,0.12,95658.0,95656.0,0.57800749]
["bitfinex-derivatives","BTCF0:USTF0",1739470215601,0.12,95658.0,95656.0,0.36895679]
["bitfinex-derivatives","BTCF0:USTF0",1739470216003,0.121,95658.0,95656.0,0.36895679]
["bitfinex-derivatives","BTCF0:USTF0",1739470216706,0.121,95658.0,95656.0,0.57200709]
["bitfinex-derivatives","BTCF0:USTF0",1739470216707,0.12,95658.0,95656.0,0.57200709]
["bitfinex-derivatives","BTCF0:USTF0",1739470217103,0.12,95658.0,95656.0,0.57100709]
["bitfinex-derivatives","BTCF0:USTF0",1739470217412,0.06058701,95657.0,95656.0,0.57100709]
["bitfinex-derivatives","BTCF0:USTF0",1739470217610,0.17058701,95657.0,95656.0,0.57100709]
["bitfinex-derivatives","BTCF0:USTF0",1739470218314,0.17058701,95657.0,95656.0,0.57000709]
["bitfinex-derivatives","BTCF0:USTF0",1739470218504,0.17058701,95657.0,95656.0,0.57100709]
["bitfinex-derivatives","BTCF0:USTF0",1739470220011,0.17058701,95657.0,95656.0,0.36195679]
["bitfinex-derivatives","BTCF0:USTF0",1739470221806,0.17058701,95657.0,95656.0,0.57100839]
["bitfinex-derivatives","BTCF0:USTF0",1739470224608,0.07378701,95657.0,95656.0,0.57100839]
["bitfinex-derivatives","BTCF0:USTF0",1739470224818,0.24687279,95657.0,95656.0,0.57100839]
["bitfinex-derivatives","BTCF0:USTF0",1739470226812,0.24687279,95657.0,95656.0,0.36195679]
["bitfinex-derivatives","BTCF0:USTF0",1739470228109,0.15059686,95657.0,95656.0,0.36195679]
["bitfinex-derivatives","BTCF0:USTF0",1739470230516,0.01,95657.0,95656.0,0.36195679]
["bitfinex-derivatives","BTCF0:USTF0",1739470230716,0.01,95657.0,95656.0,0.57100839]
["bitfinex-derivatives","BTCF0:USTF0",1739470231219,0.3708,95657.0,95637.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739470231419,0.209091,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470231620,0.329091,95638.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470231923,0.1216,95637.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470232112,0.2416,95637.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470232512,0.2416,95637.0,95627.0,0.36095679]
["bitfinex-derivatives","BTCF0:USTF0",1739470232909,0.25606448,95637.0,95627.0,0.36095679]
["bitfinex-derivatives","BTCF0:USTF0",1739470233113,0.25706448,95637.0,95636.0,0.00756827]
["bitfinex-derivatives","BTCF0:USTF0",1739470233318,0.25706448,95637.0,95627.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739470233319,0.2091128,95628.0,95627.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739470233515,0.6899128,95628.0,95627.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739470235816,0.6949128,95628.0,95627.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739470237122,0.2091191,95626.0,95623.0,0.2091231]
["bitfinex-derivatives","BTCF0:USTF0",1739470237322,0.13,95626.0,95623.0,0.2091231]
["bitfinex-derivatives","BTCF0:USTF0",1739470237522,0.13,95626.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470237727,0.2091347,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470237916,0.3391347,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470240726,0.2091544,95609.0,95608.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739470241019,0.3291544,95609.0,95608.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739470241421,0.3291544,95609.0,95608.0,0.20931348]
["bitfinex-derivatives","BTCF0:USTF0",1739470242024,0.3301544,95609.0,95608.0,0.20931348]
["bitfinex-derivatives","BTCF0:USTF0",1739470242323,0.3301544,95609.0,95608.0,0.21231348]
["bitfinex-derivatives","BTCF0:USTF0",1739470242726,0.6909544,95609.0,95608.0,0.00315688]
["bitfinex-derivatives","BTCF0:USTF0",1739470243521,0.6909544,95609.0,95608.0,0.21231348]
["bitfinex-derivatives","BTCF0:USTF0",1739470246526,0.4818,95609.0,95608.0,0.21231348]
["bitfinex-derivatives","BTCF0:USTF0",1739470246831,0.01222963,95609.0,95608.0,0.21231348]
["bitfinex-derivatives","BTCF0:USTF0",1739470247033,0.01,95624.0,95623.0,0.2091238]
["bitfinex-derivatives","BTCF0:USTF0",1739470247218,0.12,95624.0,95623.0,0.9307238]
["bitfinex-derivatives","BTCF0:USTF0",1739470248027,0.17,95639.0,95628.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1739470248219,0.22846482,95629.0,95628.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1739470249233,0.22846482,95629.0,95628.0,0.2101128]
["bitfinex-derivatives","BTCF0:USTF0",1739470249234,0.22946482,95629.0,95628.0,0.2101128]
["bitfinex-derivatives","BTCF0:USTF0",1739470249432,0.23046482,95629.0,95628.0,0.2131128]
["bitfinex-derivatives","BTCF0:USTF0",1739470249623,0.012,95629.0,95628.0,0.2276131]
["bitfinex-derivatives","BTCF0:USTF0",1739470249824,0.00015688,95633.0,95628.0,0.0185003]
["bitfinex-derivatives","BTCF0:USTF0",1739470250023,0.00015688,95633.0,95632.0,0.5699041]
["bitfinex-derivatives","BTCF0:USTF0",1739470250219,0.00156893,95648.0,95647.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1739470250425,0.11156893,95648.0,95647.0,0.5698713]
["bitfinex-derivatives","BTCF0:USTF0",1739470250918,0.11,95648.0,95647.0,0.5698713]
["bitfinex-derivatives","BTCF0:USTF0",1739470251533,0.113,95648.0,95647.0,0.5698713]
["bitfinex-derivatives","BTCF0:USTF0",1739470252433,0.114,95648.0,95647.0,0.5698713]
["bitfinex-derivatives","BTCF0:USTF0",1739470254232,0.113,95648.0,95647.0,0.5698713]
["bitfinex-derivatives","BTCF0:USTF0",1739470254635,0.112,95648.0,95647.0,0.5718713]
["bitfinex-derivatives","BTCF0:USTF0",1739470254834,0.11,95648.0,95647.0,0.5728713]
["bitfinex-derivatives","BTCF0:USTF0",1739470255336,0.11,95648.0,95647.0,0.5698713]
["bitfinex-derivatives","BTCF0:USTF0",1739470255534,0.11,95648.0,95647.0,0.5728713]
["bitfinex-derivatives","BTCF0:USTF0",1739470255837,0.11,95648.0,95647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739470256742,0.3190691,95648.0,95647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739470256926,0.11,95648.0,95647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739470257930,0.3190691,95648.0,95647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739470258129,0.111,95648.0,95647.0,0.5718713]
["bitfinex-derivatives","BTCF0:USTF0",1739470258832,0.11,95648.0,95647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739470259031,0.11,95648.0,95647.0,0.5728713]
["bitfinex-derivatives","BTCF0:USTF0",1739470260037,0.11,95648.0,95647.0,0.5718713]
["bitfinex-derivatives","BTCF0:USTF0",1739470260623,0.11,95648.0,95647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739470260624,0.3190691,95648.0,95647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739470260829,0.11,95648.0,95647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739470261341,0.3190691,95648.0,95647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739470261526,0.3200691,95648.0,95647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739470261727,0.3200691,95648.0,95647.0,0.5708713]
["bitfinex-derivatives","BTCF0:USTF0",1739470262232,0.111,95648.0,95640.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739470262442,0.1205,95647.0,95638.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739470262629,0.1205,95647.0,95638.0,0.20924778]
["bitfinex-derivatives","BTCF0:USTF0",1739470262630,0.2090843,95642.0,95638.0,0.20924778]
["bitfinex-derivatives","BTCF0:USTF0",1739470262936,0.3190843,95642.0,95638.0,0.20924778]
["bitfinex-derivatives","BTCF0:USTF0",1739470263235,0.11,95642.0,95638.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739470263738,0.11,95642.0,95641.0,0.5698844]
["bitfinex-derivatives","BTCF0:USTF0",1739470264828,0.11,95642.0,95641.0,0.5708844]
["bitfinex-derivatives","BTCF0:USTF0",1739470265434,0.11,95642.0,95641.0,0.5698844]
["bitfinex-derivatives","BTCF0:USTF0",1739470265435,0.111,95642.0,95641.0,0.5698844]
["bitfinex-derivatives","BTCF0:USTF0",1739470267233,0.11,95642.0,95641.0,0.5698844]
["bitfinex-derivatives","BTCF0:USTF0",1739470267439,0.17059396,95642.0,95641.0,0.5738844]
["bitfinex-derivatives","BTCF0:USTF0",1739470267938,0.17159396,95642.0,95641.0,0.5748844]
["bitfinex-derivatives","BTCF0:USTF0",1739470268441,0.17059396,95642.0,95641.0,0.5728844]
["bitfinex-derivatives","BTCF0:USTF0",1739470268643,0.17159396,95642.0,95641.0,0.5748844]
["bitfinex-derivatives","BTCF0:USTF0",1739470268832,0.17159396,95642.0,95641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739470269233,0.17059396,95642.0,95641.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739470269543,0.17059396,95642.0,95641.0,0.5748844]
["bitfinex-derivatives","BTCF0:USTF0",1739470270340,0.17059396,95642.0,95641.0,0.5728844]
["bitfinex-derivatives","BTCF0:USTF0",1739470270833,0.00015688,95657.0,95656.0,0.2090516]
["bitfinex-derivatives","BTCF0:USTF0",1739470271034,0.01015688,95657.0,95656.0,0.5698516]
["bitfinex-derivatives","BTCF0:USTF0",1739470271631,0.01015688,95657.0,95656.0,0.2090516]
["bitfinex-derivatives","BTCF0:USTF0",1739470271832,0.01015688,95657.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470272144,0.1212,95656.0,95654.0,0.2090558]
["bitfinex-derivatives","BTCF0:USTF0",1739470272442,0.2412,95656.0,95654.0,0.2090558]
["bitfinex-derivatives","BTCF0:USTF0",1739470272845,0.2412,95656.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470273735,0.2412,95656.0,95650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739470273941,0.2412,95656.0,95650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739470274140,0.2452,95656.0,95650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470274340,0.2090538,95655.0,95650.0,0.2110643]
["bitfinex-derivatives","BTCF0:USTF0",1739470274541,0.2390538,95655.0,95651.0,0.2090624]
["bitfinex-derivatives","BTCF0:USTF0",1739470274741,0.03,95655.0,95650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470274936,0.03,95655.0,95654.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1739470276943,0.031,95655.0,95654.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1739470277138,0.032,95655.0,95654.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1739470277343,0.031,95655.0,95654.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1739470277544,0.033,95655.0,95654.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1739470277947,0.03,95655.0,95654.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1739470278142,0.031,95655.0,95654.0,0.210056]
["bitfinex-derivatives","BTCF0:USTF0",1739470278456,0.10781199,95655.0,95654.0,0.210056]
["bitfinex-derivatives","BTCF0:USTF0",1739470279540,0.10681199,95655.0,95654.0,0.210056]
["bitfinex-derivatives","BTCF0:USTF0",1739470279943,0.10681199,95655.0,95654.0,0.211056]
["bitfinex-derivatives","BTCF0:USTF0",1739470280748,0.10681199,95655.0,95654.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1739470280948,0.10681199,95655.0,95654.0,0.211056]
["bitfinex-derivatives","BTCF0:USTF0",1739470282547,0.10681199,95655.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470283248,0.03,95655.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470283654,0.03,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470284356,0.2390538,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470284558,0.2400538,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470284955,0.2390538,95655.0,95648.0,0.209067]
["bitfinex-derivatives","BTCF0:USTF0",1739470285148,0.2400538,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470285452,0.2400538,95655.0,95654.0,0.210056]
["bitfinex-derivatives","BTCF0:USTF0",1739470285453,0.031,95655.0,95654.0,0.210056]
["bitfinex-derivatives","BTCF0:USTF0",1739470286746,0.031,95655.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470286747,0.3908,95655.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470286952,0.2090669,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470287148,0.3290669,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470287351,0.3290669,95649.0,95632.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739470287352,0.12,95649.0,95642.0,0.01456855]
["bitfinex-derivatives","BTCF0:USTF0",1739470287547,0.1225,95648.0,95647.0,0.2090698]
["bitfinex-derivatives","BTCF0:USTF0",1739470287751,0.2425,95648.0,95647.0,0.2090698]
["bitfinex-derivatives","BTCF0:USTF0",1739470288853,0.08106881,95648.0,95647.0,0.2090698]
["bitfinex-derivatives","BTCF0:USTF0",1739470291057,0.08106881,95648.0,95647.0,0.2110698]
["bitfinex-derivatives","BTCF0:USTF0",1739470293259,0.15787854,95648.0,95647.0,0.2110698]
["bitfinex-derivatives","BTCF0:USTF0",1739470294463,0.15787854,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470294657,0.36694764,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470295652,0.15787854,95648.0,95647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739470295862,0.15787854,95648.0,95647.0,0.5718713]
["bitfinex-derivatives","BTCF0:USTF0",1739470296564,0.25417122,95648.0,95647.0,0.5718713]
["bitfinex-derivatives","BTCF0:USTF0",1739470296864,0.46324032,95648.0,95647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739470297667,0.46324032,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470299360,0.36694764,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470302261,0.17972045,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470302463,0.24972045,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470303364,0.24972045,95648.0,95647.0,0.2110713]
["bitfinex-derivatives","BTCF0:USTF0",1739470304571,0.24972045,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470312568,0.2090888,95639.0,95638.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739470312878,0.2091121,95629.0,95610.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739470313077,0.3291121,95629.0,95618.0,0.01341969]
["bitfinex-derivatives","BTCF0:USTF0",1739470313468,0.3291121,95629.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470313769,0.2091252,95623.0,95613.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739470313972,0.2091252,95623.0,95621.0,0.2091277]
["bitfinex-derivatives","BTCF0:USTF0",1739470313973,0.3291252,95623.0,95621.0,0.2091277]
["bitfinex-derivatives","BTCF0:USTF0",1739470315375,0.3301252,95623.0,95621.0,0.2091277]
["bitfinex-derivatives","BTCF0:USTF0",1739470315575,0.121,95623.0,95621.0,0.2091277]
["bitfinex-derivatives","BTCF0:USTF0",1739470316270,0.3311245,95623.0,95621.0,0.2091277]
["bitfinex-derivatives","BTCF0:USTF0",1739470316470,0.122,95623.0,95621.0,0.2091277]
["bitfinex-derivatives","BTCF0:USTF0",1739470316666,0.122,95623.0,95622.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739470317178,0.122,95623.0,95622.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739470317773,0.122,95623.0,95622.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739470321785,0.122,95623.0,95622.0,0.3343259]
["bitfinex-derivatives","BTCF0:USTF0",1739470326486,0.21828935,95637.0,95636.0,0.2090953]
["bitfinex-derivatives","BTCF0:USTF0",1739470326788,0.21828935,95637.0,95636.0,0.5698953]
["bitfinex-derivatives","BTCF0:USTF0",1739470326789,0.24828935,95637.0,95636.0,0.5698953]
["bitfinex-derivatives","BTCF0:USTF0",1739470327185,0.24828935,95637.0,95636.0,0.6309953]
["bitfinex-derivatives","BTCF0:USTF0",1739470327791,0.24828935,95637.0,95636.0,0.6319953]
["bitfinex-derivatives","BTCF0:USTF0",1739470329191,0.10682048,95637.0,95636.0,0.6319953]
["bitfinex-derivatives","BTCF0:USTF0",1739470330792,0.07682048,95637.0,95636.0,0.6319953]
["bitfinex-derivatives","BTCF0:USTF0",1739470331294,0.00015688,95638.0,95636.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739470331493,0.00015688,95638.0,95637.0,0.2090931]
["bitfinex-derivatives","BTCF0:USTF0",1739470332194,0.24926235,95651.0,95636.0,0.78426]
["bitfinex-derivatives","BTCF0:USTF0",1739470332386,0.32926235,95651.0,95650.0,0.2090647]
["bitfinex-derivatives","BTCF0:USTF0",1739470333991,0.32926235,95651.0,95650.0,0.2100647]
["bitfinex-derivatives","BTCF0:USTF0",1739470334187,0.53832485,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470334587,0.2890625,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470335492,0.2910625,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470335688,0.209066,95650.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470335891,0.2090669,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470336091,0.3390669,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470336389,0.2090822,95642.0,95641.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739470336591,0.3390822,95642.0,95641.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739470337506,0.13,95642.0,95641.0,0.21024128]
["bitfinex-derivatives","BTCF0:USTF0",1739470338295,0.3390822,95642.0,95641.0,0.21024128]
["bitfinex-derivatives","BTCF0:USTF0",1739470338480,0.3390822,95642.0,95641.0,0.00115688]
["bitfinex-derivatives","BTCF0:USTF0",1739470338681,0.3390822,95642.0,95641.0,0.00215688]
["bitfinex-derivatives","BTCF0:USTF0",1739470339087,0.3390822,95642.0,95641.0,0.00115688]
["bitfinex-derivatives","BTCF0:USTF0",1739470339286,0.3390822,95642.0,95641.0,0.00215688]
["bitfinex-derivatives","BTCF0:USTF0",1739470339489,0.3390822,95642.0,95641.0,0.21124128]
["bitfinex-derivatives","BTCF0:USTF0",1739470339897,0.3390822,95642.0,95641.0,0.21024128]
["bitfinex-derivatives","BTCF0:USTF0",1739470340589,0.3390822,95642.0,95641.0,0.00115688]
["bitfinex-derivatives","BTCF0:USTF0",1739470340782,0.6998822,95642.0,95641.0,0.00115688]
["bitfinex-derivatives","BTCF0:USTF0",1739470340984,0.4908,95642.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470341187,0.2091251,95623.0,95622.0,0.2091238]
["bitfinex-derivatives","BTCF0:USTF0",1739470341386,0.3391251,95623.0,95622.0,0.2091238]
["bitfinex-derivatives","BTCF0:USTF0",1739470342792,0.35373961,95623.0,95622.0,0.2131238]
["bitfinex-derivatives","BTCF0:USTF0",1739470342988,0.35373961,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739470343391,0.3401251,95623.0,95622.0,0.2131259]
["bitfinex-derivatives","BTCF0:USTF0",1739470343895,0.3411251,95623.0,95622.0,0.2131259]
["bitfinex-derivatives","BTCF0:USTF0",1739470345398,0.132,95623.0,95622.0,0.2131259]
["bitfinex-derivatives","BTCF0:USTF0",1739470346503,0.2088438,95623.0,95622.0,0.2131259]
["bitfinex-derivatives","BTCF0:USTF0",1739470347302,0.06532659,95623.0,95622.0,0.2131259]
["bitfinex-derivatives","BTCF0:USTF0",1739470347496,0.063,95641.0,95640.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1739470347497,0.0365302,95641.0,95640.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1739470347796,0.17,95656.0,95641.0,0.2090831]
["bitfinex-derivatives","BTCF0:USTF0",1739470347994,0.2090737,95646.0,95641.0,0.2090831]
["bitfinex-derivatives","BTCF0:USTF0",1739470348192,0.3290737,95646.0,95641.0,0.2090831]
["bitfinex-derivatives","BTCF0:USTF0",1739470349293,0.3290737,95646.0,95634.0,0.36095688]
["bitfinex-derivatives","BTCF0:USTF0",1739470349294,0.12,95646.0,95634.0,0.36095688]
["bitfinex-derivatives","BTCF0:USTF0",1739470349499,0.2090883,95640.0,95634.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739470349699,0.12,95640.0,95636.0,0.2090945]
["bitfinex-derivatives","BTCF0:USTF0",1739470350002,0.2090911,95638.0,95634.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739470350200,0.2090975,95635.0,95634.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739470350502,0.3290975,95635.0,95634.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739470351101,0.3894975,95635.0,95634.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739470351304,0.3894975,95635.0,95634.0,0.20925658]
["bitfinex-derivatives","BTCF0:USTF0",1739470351596,0.1804,95635.0,95634.0,0.20925658]
["bitfinex-derivatives","BTCF0:USTF0",1739470351797,0.1804,95635.0,95634.0,0.21325658]
["bitfinex-derivatives","BTCF0:USTF0",1739470352197,0.1804,95635.0,95634.0,0.21125658]
["bitfinex-derivatives","BTCF0:USTF0",1739470352398,0.1804,95635.0,95634.0,0.21325658]
["bitfinex-derivatives","BTCF0:USTF0",1739470353509,0.3894975,95635.0,95634.0,0.21325658]
["bitfinex-derivatives","BTCF0:USTF0",1739470354506,0.40218712,95635.0,95634.0,0.21325658]
["bitfinex-derivatives","BTCF0:USTF0",1739470354707,0.40218712,95635.0,95634.0,0.00415688]
["bitfinex-derivatives","BTCF0:USTF0",1739470355700,0.40218712,95635.0,95634.0,0.21325658]
["bitfinex-derivatives","BTCF0:USTF0",1739470356495,0.1804,95635.0,95634.0,0.21325658]
["bitfinex-derivatives","BTCF0:USTF0",1739470357705,0.1804,95635.0,95634.0,0.22611579]
["bitfinex-derivatives","BTCF0:USTF0",1739470358299,0.1804,95635.0,95634.0,0.21325658]
["bitfinex-derivatives","BTCF0:USTF0",1739470359797,0.1804,95635.0,95634.0,0.22617924]
["bitfinex-derivatives","BTCF0:USTF0",1739470360904,0.12,95635.0,95634.0,0.22617924]
["bitfinex-derivatives","BTCF0:USTF0",1739470363409,0.121,95635.0,95634.0,0.22517924]
["bitfinex-derivatives","BTCF0:USTF0",1739470364303,0.121,95635.0,95634.0,0.22617924]
["bitfinex-derivatives","BTCF0:USTF0",1739470365308,0.11727481,95635.0,95634.0,0.22917924]
["bitfinex-derivatives","BTCF0:USTF0",1739470366016,0.11727481,95635.0,95634.0,0.22517924]
["bitfinex-derivatives","BTCF0:USTF0",1739470366208,0.11727481,95635.0,95634.0,0.23017924]
["bitfinex-derivatives","BTCF0:USTF0",1739470366804,0.11727481,95635.0,95634.0,0.44897924]
["bitfinex-derivatives","BTCF0:USTF0",1739470367015,0.11727481,95635.0,95634.0,0.44597924]
["bitfinex-derivatives","BTCF0:USTF0",1739470367216,0.11727481,95635.0,95634.0,0.44897924]
["bitfinex-derivatives","BTCF0:USTF0",1739470368313,0.09150805,95650.0,95648.0,0.2090685]
["bitfinex-derivatives","BTCF0:USTF0",1739470368515,0.13,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470368921,0.3390647,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470369310,0.13,95650.0,95649.0,0.5698669]
["bitfinex-derivatives","BTCF0:USTF0",1739470369711,0.3390647,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470369916,0.2090804,95643.0,95641.0,0.2090841]
["bitfinex-derivatives","BTCF0:USTF0",1739470370108,0.3190804,95643.0,95641.0,0.2090841]
["bitfinex-derivatives","BTCF0:USTF0",1739470370816,0.11,95643.0,95642.0,0.2090822]
["bitfinex-derivatives","BTCF0:USTF0",1739470372721,0.11,95643.0,95642.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1739470373418,0.11,95643.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470373620,0.11,95643.0,95642.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1739470373813,0.31908,95643.0,95642.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1739470375220,0.31908,95643.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470375420,0.32008,95643.0,95642.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1739470375622,0.32008,95643.0,95642.0,0.2090822]
["bitfinex-derivatives","BTCF0:USTF0",1739470377427,0.111,95643.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470377625,0.2090844,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470377922,0.13,95641.0,95640.0,0.5698866]
["bitfinex-derivatives","BTCF0:USTF0",1739470378623,0.13,95641.0,95640.0,0.5708866]
["bitfinex-derivatives","BTCF0:USTF0",1739470379417,0.13,95641.0,95640.0,0.5698866]
["bitfinex-derivatives","BTCF0:USTF0",1739470379623,0.13,95641.0,95640.0,0.5728866]
["bitfinex-derivatives","BTCF0:USTF0",1739470380125,0.13,95641.0,95640.0,0.5738866]
["bitfinex-derivatives","BTCF0:USTF0",1739470380621,0.13,95641.0,95640.0,0.5728866]
["bitfinex-derivatives","BTCF0:USTF0",1739470380925,0.13,95641.0,95640.0,0.5738866]
["bitfinex-derivatives","BTCF0:USTF0",1739470384519,0.13,95641.0,95640.0,0.2130866]
["bitfinex-derivatives","BTCF0:USTF0",1739470384827,0.13,95641.0,95640.0,0.5738866]
["bitfinex-derivatives","BTCF0:USTF0",1739470386329,0.13,95641.0,95640.0,0.7634866]
["bitfinex-derivatives","BTCF0:USTF0",1739470387529,0.13,95641.0,95640.0,0.75815392]
["bitfinex-derivatives","BTCF0:USTF0",1739470388922,0.13,95641.0,95640.0,0.63255392]
["bitfinex-derivatives","BTCF0:USTF0",1739470390926,0.13,95641.0,95640.0,0.56855392]
["bitfinex-derivatives","BTCF0:USTF0",1739470395235,0.13,95641.0,95640.0,0.92935392]
["bitfinex-derivatives","BTCF0:USTF0",1739470396230,0.13,95641.0,95640.0,1.14815392]
["bitfinex-derivatives","BTCF0:USTF0",1739470396435,0.0651,95678.0,95652.0,0.2090604]
["bitfinex-derivatives","BTCF0:USTF0",1739470396736,0.01,95668.0,95652.0,0.5698604]
["bitfinex-derivatives","BTCF0:USTF0",1739470397631,0.0622,95684.0,95652.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739470397936,0.25881734,95666.0,95665.0,0.5698319]
["bitfinex-derivatives","BTCF0:USTF0",1739470400627,0.26281734,95666.0,95665.0,0.5698319]
["bitfinex-derivatives","BTCF0:USTF0",1739470401030,0.24386075,95666.0,95665.0,0.5698319]
["bitfinex-derivatives","BTCF0:USTF0",1739470402032,0.23386075,95666.0,95665.0,0.5698319]
["bitfinex-derivatives","BTCF0:USTF0",1739470402636,0.009,95666.0,95665.0,0.5698319]
["bitfinex-derivatives","BTCF0:USTF0",1739470406341,0.00218767,95666.0,95665.0,0.5698319]
["bitfinex-derivatives","BTCF0:USTF0",1739470406643,0.07835792,95686.0,95685.0,0.2089883]
["bitfinex-derivatives","BTCF0:USTF0",1739470406845,0.18835792,95686.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470407248,0.208997,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470407437,0.11,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470408045,0.11,95681.0,95680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739470408244,0.11,95681.0,95680.0,0.37505391]
["bitfinex-derivatives","BTCF0:USTF0",1739470408746,0.3259971,95681.0,95680.0,0.37505391]
["bitfinex-derivatives","BTCF0:USTF0",1739470409439,0.40278699,95681.0,95680.0,0.37505391]
["bitfinex-derivatives","BTCF0:USTF0",1739470409640,0.40978699,95681.0,95680.0,0.37605391]
["bitfinex-derivatives","BTCF0:USTF0",1739470412047,0.20078989,95681.0,95680.0,0.37605391]
["bitfinex-derivatives","BTCF0:USTF0",1739470413049,0.124,95681.0,95680.0,0.37605391]
["bitfinex-derivatives","BTCF0:USTF0",1739470414351,0.124,95681.0,95680.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1739470415151,0.3329971,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470418947,0.124,95681.0,95653.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1739470419155,0.2090298,95666.0,95658.0,0.2090469]
["bitfinex-derivatives","BTCF0:USTF0",1739470419452,0.3190298,95666.0,95658.0,0.01252103]
["bitfinex-derivatives","BTCF0:USTF0",1739470419651,0.3190298,95666.0,95659.0,0.2090434]
["bitfinex-derivatives","BTCF0:USTF0",1739470419851,0.33172138,95666.0,95660.0,0.2090425]
["bitfinex-derivatives","BTCF0:USTF0",1739470420065,0.33172138,95666.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470420253,0.2090495,95657.0,95656.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470420457,0.3390495,95657.0,95656.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470420859,0.3390495,95657.0,95656.0,0.01276744]
["bitfinex-derivatives","BTCF0:USTF0",1739470421054,0.3390495,95657.0,95656.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470421260,0.3400495,95657.0,95656.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470421654,0.131,95657.0,95656.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470422353,0.131,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470422552,0.133,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470423160,0.134,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470423751,0.30606433,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470424755,0.30506433,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470424951,0.30406433,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470426853,0.30306433,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470427060,0.30406433,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470427953,0.13,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470428152,0.132,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470428553,0.13,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470428751,0.132,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470436769,0.15295865,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470436961,0.17295865,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470437762,0.3808,95657.0,95656.0,0.20920848]
["bitfinex-derivatives","BTCF0:USTF0",1739470439666,0.3808,95657.0,95656.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470439868,0.209072,95650.0,95649.0,0.2090652]
["bitfinex-derivatives","BTCF0:USTF0",1739470440073,0.309072,95650.0,95649.0,0.2090652]
["bitfinex-derivatives","BTCF0:USTF0",1739470440375,0.1,95650.0,95636.0,0.42692829]
["bitfinex-derivatives","BTCF0:USTF0",1739470440675,0.1,95650.0,95640.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1739470440676,0.2090862,95641.0,95640.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1739470440877,0.3290862,95641.0,95640.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1739470441070,0.3290862,95641.0,95640.0,0.22140049]
["bitfinex-derivatives","BTCF0:USTF0",1739470441372,0.12,95641.0,95640.0,0.22140049]
["bitfinex-derivatives","BTCF0:USTF0",1739470441875,0.121,95641.0,95640.0,0.23040049]
["bitfinex-derivatives","BTCF0:USTF0",1739470442469,0.121,95641.0,95640.0,0.22940049]
["bitfinex-derivatives","BTCF0:USTF0",1739470444167,0.12,95641.0,95640.0,0.22740049]
["bitfinex-derivatives","BTCF0:USTF0",1739470444678,0.11768644,95641.0,95640.0,0.22740049]
["bitfinex-derivatives","BTCF0:USTF0",1739470449976,0.11768644,95641.0,95640.0,0.44620049]
["bitfinex-derivatives","BTCF0:USTF0",1739470450677,0.00015678,95653.0,95652.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739470450882,0.05015678,95653.0,95652.0,0.5698605]
["bitfinex-derivatives","BTCF0:USTF0",1739470451283,0.08236714,95664.0,95662.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739470451586,0.20236714,95664.0,95662.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739470452784,0.20836714,95664.0,95663.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739470453571,0.126,95664.0,95663.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739470454288,0.132,95664.0,95663.0,0.22339534]
["bitfinex-derivatives","BTCF0:USTF0",1739470456182,0.132,95664.0,95663.0,0.58419534]
["bitfinex-derivatives","BTCF0:USTF0",1739470458185,0.132,95664.0,95663.0,0.37515894]
["bitfinex-derivatives","BTCF0:USTF0",1739470459879,0.3410342,95664.0,95663.0,0.37515894]
["bitfinex-derivatives","BTCF0:USTF0",1739470460274,0.3410342,95664.0,95663.0,0.01435894]
["bitfinex-derivatives","BTCF0:USTF0",1739470461182,0.3410342,95664.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470461382,0.35354198,95664.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470461783,0.2090561,95654.0,95653.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470461988,0.3390561,95654.0,95653.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470463286,0.3390561,95654.0,95653.0,0.00315678]
["bitfinex-derivatives","BTCF0:USTF0",1739470463888,0.3390561,95654.0,95653.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470464188,0.3390561,95654.0,95653.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739470464189,0.13,95654.0,95653.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739470464582,0.13,95654.0,95653.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470464890,0.131,95654.0,95653.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470465098,0.3400561,95654.0,95653.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470465287,0.3390561,95654.0,95653.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739470466289,0.3390561,95654.0,95653.0,0.00215678]
["bitfinex-derivatives","BTCF0:USTF0",1739470466891,0.3400561,95654.0,95653.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739470467083,0.3400561,95654.0,95653.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470467283,0.3390561,95654.0,95653.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470467481,0.3400561,95654.0,95653.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470469598,0.41687476,95654.0,95653.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470470095,0.42958648,95654.0,95653.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470471982,0.2090998,95634.0,95630.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739470472184,0.3090998,95634.0,95632.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1739470472587,0.3090998,95634.0,95633.0,0.23139716]
["bitfinex-derivatives","BTCF0:USTF0",1739470473193,0.3100998,95634.0,95633.0,0.23839716]
["bitfinex-derivatives","BTCF0:USTF0",1739470473589,0.3100998,95634.0,95633.0,0.24339716]
["bitfinex-derivatives","BTCF0:USTF0",1739470474689,0.3100998,95634.0,95633.0,0.02459716]
["bitfinex-derivatives","BTCF0:USTF0",1739470474895,0.32249398,95634.0,95633.0,0.02459716]
["bitfinex-derivatives","BTCF0:USTF0",1739470476695,0.32249398,95634.0,95633.0,0.23369906]
["bitfinex-derivatives","BTCF0:USTF0",1739470477293,0.3100998,95634.0,95633.0,0.23369906]
["bitfinex-derivatives","BTCF0:USTF0",1739470477901,0.3100998,95634.0,95633.0,0.02459716]
["bitfinex-derivatives","BTCF0:USTF0",1739470478994,0.3100998,95634.0,95633.0,0.23369906]
["bitfinex-derivatives","BTCF0:USTF0",1739470482099,0.3100998,95634.0,95633.0,0.02459716]
["bitfinex-derivatives","BTCF0:USTF0",1739470482703,0.3100998,95634.0,95633.0,0.23369906]
["bitfinex-derivatives","BTCF0:USTF0",1739470483698,0.3219029,95634.0,95633.0,0.23369906]
["bitfinex-derivatives","BTCF0:USTF0",1739470484706,0.3100998,95634.0,95633.0,0.23369906]
["bitfinex-derivatives","BTCF0:USTF0",1739470485502,0.3100998,95634.0,95633.0,0.02459716]
["bitfinex-derivatives","BTCF0:USTF0",1739470485703,0.0522774,95630.0,95596.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739470485907,0.2091892,95595.0,95594.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739470486219,0.3391892,95595.0,95594.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739470487103,0.3391892,95595.0,95589.0,0.2091978]
["bitfinex-derivatives","BTCF0:USTF0",1739470487104,0.2092026,95590.0,95589.0,0.2091978]
["bitfinex-derivatives","BTCF0:USTF0",1739470487302,0.2092026,95590.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470487303,0.001,95595.0,95594.0,0.2091873]
["bitfinex-derivatives","BTCF0:USTF0",1739470487500,0.121,95595.0,95594.0,0.2091873]
["bitfinex-derivatives","BTCF0:USTF0",1739470489198,0.121,95595.0,95594.0,0.2121873]
["bitfinex-derivatives","BTCF0:USTF0",1739470490006,0.122,95595.0,95594.0,0.2151873]
["bitfinex-derivatives","BTCF0:USTF0",1739470491304,0.122,95595.0,95594.0,0.5759873]
["bitfinex-derivatives","BTCF0:USTF0",1739470493098,0.002,95595.0,95594.0,0.7947873]
["bitfinex-derivatives","BTCF0:USTF0",1739470493409,0.00015686,95604.0,95603.0,0.2091676]
["bitfinex-derivatives","BTCF0:USTF0",1739470493611,0.01015686,95604.0,95603.0,0.5699676]
["bitfinex-derivatives","BTCF0:USTF0",1739470494705,0.01015686,95604.0,95603.0,0.5729676]
["bitfinex-derivatives","BTCF0:USTF0",1739470494706,0.01115686,95604.0,95603.0,0.5729676]
["bitfinex-derivatives","BTCF0:USTF0",1739470495406,0.0108433,95604.0,95603.0,0.5729676]
["bitfinex-derivatives","BTCF0:USTF0",1739470495800,0.001,95604.0,95603.0,0.5729676]
["bitfinex-derivatives","BTCF0:USTF0",1739470496201,0.001,95604.0,95603.0,0.5769676]
["bitfinex-derivatives","BTCF0:USTF0",1739470497507,0.001,95604.0,95603.0,0.7957676]
["bitfinex-derivatives","BTCF0:USTF0",1739470498602,0.001,95604.0,95603.0,1.1570676]
["bitfinex-derivatives","BTCF0:USTF0",1739470499806,0.209102,95633.0,95628.0,0.2091119]
["bitfinex-derivatives","BTCF0:USTF0",1739470500007,0.209102,95633.0,95614.0,0.0522855]
["bitfinex-derivatives","BTCF0:USTF0",1739470500008,0.339102,95633.0,95620.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739470500208,0.2091048,95632.0,95625.0,0.2091173]
["bitfinex-derivatives","BTCF0:USTF0",1739470500408,0.3291048,95632.0,95627.0,0.2091147]
["bitfinex-derivatives","BTCF0:USTF0",1739470500614,0.12,95632.0,95630.0,0.2091074]
["bitfinex-derivatives","BTCF0:USTF0",1739470500915,0.12,95632.0,95631.0,0.2091063]
["bitfinex-derivatives","BTCF0:USTF0",1739470501321,0.12,95632.0,95631.0,0.22093014]
["bitfinex-derivatives","BTCF0:USTF0",1739470502518,0.17,95647.0,95646.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1739470502711,0.00128,95656.0,95653.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739470503018,0.10156879,95654.0,95653.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739470503913,0.10656879,95654.0,95653.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739470504618,0.11156879,95654.0,95653.0,0.2100582]
["bitfinex-derivatives","BTCF0:USTF0",1739470507924,0.11156879,95654.0,95653.0,0.2221696]
["bitfinex-derivatives","BTCF0:USTF0",1739470508827,0.11156879,95654.0,95653.0,0.0131114]
["bitfinex-derivatives","BTCF0:USTF0",1739470509027,0.32062479,95654.0,95653.0,0.0131114]
["bitfinex-derivatives","BTCF0:USTF0",1739470509330,0.11156879,95654.0,95653.0,0.0131114]
["bitfinex-derivatives","BTCF0:USTF0",1739470511732,0.1883872,95654.0,95653.0,0.0131114]
["bitfinex-derivatives","BTCF0:USTF0",1739470512336,0.1833872,95654.0,95653.0,0.0121114]
["bitfinex-derivatives","BTCF0:USTF0",1739470512540,0.1783872,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470513134,0.1783872,95654.0,95652.0,0.2090603]
["bitfinex-derivatives","BTCF0:USTF0",1739470513335,0.1783872,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470513726,0.26443653,95664.0,95663.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739470513932,0.32443653,95664.0,95663.0,0.5698364]
["bitfinex-derivatives","BTCF0:USTF0",1739470515341,0.06,95664.0,95663.0,0.5698364]
["bitfinex-derivatives","BTCF0:USTF0",1739470516038,0.064,95664.0,95663.0,0.5698364]
["bitfinex-derivatives","BTCF0:USTF0",1739470516239,0.067,95664.0,95663.0,0.5698364]
["bitfinex-derivatives","BTCF0:USTF0",1739470519639,1e-08,95664.0,95663.0,0.7886364]
["bitfinex-derivatives","BTCF0:USTF0",1739470521737,0.0786,95679.0,95663.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739470521933,0.1986,95679.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470522139,0.1986,95679.0,95678.0,0.2090036]
["bitfinex-derivatives","BTCF0:USTF0",1739470522943,0.2016,95679.0,95678.0,0.2090036]
["bitfinex-derivatives","BTCF0:USTF0",1739470523140,0.2026,95679.0,95678.0,0.2090036]
["bitfinex-derivatives","BTCF0:USTF0",1739470523841,0.2026,95679.0,95678.0,0.22201435]
["bitfinex-derivatives","BTCF0:USTF0",1739470525238,0.1996,95679.0,95678.0,0.22301435]
["bitfinex-derivatives","BTCF0:USTF0",1739470525443,0.2056,95679.0,95678.0,0.22301435]
["bitfinex-derivatives","BTCF0:USTF0",1739470526641,0.1996,95679.0,95678.0,0.22201435]
["bitfinex-derivatives","BTCF0:USTF0",1739470526847,0.1996,95679.0,95678.0,0.22801435]
["bitfinex-derivatives","BTCF0:USTF0",1739470527048,0.1996,95679.0,95678.0,0.23001435]
["bitfinex-derivatives","BTCF0:USTF0",1739470527444,0.131,95679.0,95678.0,0.23001435]
["bitfinex-derivatives","BTCF0:USTF0",1739470527645,0.01,95679.0,95678.0,0.23001445]
["bitfinex-derivatives","BTCF0:USTF0",1739470527840,0.064,95693.0,95692.0,0.2089731]
["bitfinex-derivatives","BTCF0:USTF0",1739470528035,0.144,95693.0,95692.0,0.2089731]
["bitfinex-derivatives","BTCF0:USTF0",1739470528337,0.144,95693.0,95688.0,0.2089818]
["bitfinex-derivatives","BTCF0:USTF0",1739470528536,0.2089782,95690.0,95685.0,0.2089878]
["bitfinex-derivatives","BTCF0:USTF0",1739470528737,0.2089782,95690.0,95684.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739470528738,0.13,95690.0,95686.0,0.2089852]
["bitfinex-derivatives","BTCF0:USTF0",1739470529141,0.13,95690.0,95684.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739470529551,0.2089865,95686.0,95678.0,0.01201075]
["bitfinex-derivatives","BTCF0:USTF0",1739470529749,0.3289865,95686.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470529952,0.3289865,95686.0,95685.0,0.2089884]
["bitfinex-derivatives","BTCF0:USTF0",1739470530839,0.12,95686.0,95678.0,0.0119314]
["bitfinex-derivatives","BTCF0:USTF0",1739470531040,0.2090126,95674.0,95673.0,0.2090135]
["bitfinex-derivatives","BTCF0:USTF0",1739470531347,0.4808,95674.0,95648.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739470531550,0.3608,95664.0,95643.0,0.22036826]
["bitfinex-derivatives","BTCF0:USTF0",1739470531749,0.4808,95664.0,95650.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739470531948,0.4808,95664.0,95662.0,0.2090383]
["bitfinex-derivatives","BTCF0:USTF0",1739470532548,0.12,95664.0,95662.0,0.2090383]
["bitfinex-derivatives","BTCF0:USTF0",1739470532748,0.12,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470535061,0.12,95664.0,95663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739470535359,0.12,95664.0,95663.0,0.5708364]
["bitfinex-derivatives","BTCF0:USTF0",1739470535659,0.12,95664.0,95663.0,0.5778364]
["bitfinex-derivatives","BTCF0:USTF0",1739470536158,0.12,95664.0,95663.0,0.5808364]
["bitfinex-derivatives","BTCF0:USTF0",1739470536655,0.12,95664.0,95663.0,0.5798364]
["bitfinex-derivatives","BTCF0:USTF0",1739470537649,0.12,95664.0,95663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739470537858,0.3290343,95664.0,95663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739470538261,0.3290343,95664.0,95663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739470538559,0.12,95664.0,95663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739470539555,0.12,95664.0,95663.0,0.2170365]
["bitfinex-derivatives","BTCF0:USTF0",1739470539756,0.12,95664.0,95663.0,0.2140365]
["bitfinex-derivatives","BTCF0:USTF0",1739470541156,0.12,95664.0,95663.0,0.2100365]
["bitfinex-derivatives","BTCF0:USTF0",1739470541354,0.12,95664.0,95663.0,0.2170365]
["bitfinex-derivatives","BTCF0:USTF0",1739470541553,0.03788043,95672.0,95663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739470541754,0.05788043,95672.0,95671.0,0.209019]
["bitfinex-derivatives","BTCF0:USTF0",1739470541948,0.05788043,95672.0,95671.0,0.569819]
["bitfinex-derivatives","BTCF0:USTF0",1739470542354,0.02,95672.0,95671.0,0.58166601]
["bitfinex-derivatives","BTCF0:USTF0",1739470544364,0.02,95672.0,95671.0,0.58766601]
["bitfinex-derivatives","BTCF0:USTF0",1739470544860,0.02,95672.0,95671.0,0.59166601]
["bitfinex-derivatives","BTCF0:USTF0",1739470545363,0.02,95672.0,95671.0,0.58766601]
["bitfinex-derivatives","BTCF0:USTF0",1739470545563,0.02,95672.0,95671.0,0.59166601]
["bitfinex-derivatives","BTCF0:USTF0",1739470545762,0.02,95672.0,95671.0,0.58566601]
["bitfinex-derivatives","BTCF0:USTF0",1739470545958,0.02,95672.0,95671.0,0.58766601]
["bitfinex-derivatives","BTCF0:USTF0",1739470546159,0.02,95672.0,95671.0,0.59166601]
["bitfinex-derivatives","BTCF0:USTF0",1739470546666,0.00015649,95673.0,95672.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1739470546852,0.03015649,95673.0,95672.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1739470547568,0.03015649,95673.0,95672.0,0.2773168]
["bitfinex-derivatives","BTCF0:USTF0",1739470547763,0.02578269,95673.0,95672.0,0.2773168]
["bitfinex-derivatives","BTCF0:USTF0",1739470547962,0.02578269,95673.0,95672.0,0.4961168]
["bitfinex-derivatives","BTCF0:USTF0",1739470548160,0.02578269,95673.0,95672.0,0.5021168]
["bitfinex-derivatives","BTCF0:USTF0",1739470548852,0.02578269,95673.0,95672.0,0.5001168]
["bitfinex-derivatives","BTCF0:USTF0",1739470549155,0.01,95673.0,95672.0,0.5061168]
["bitfinex-derivatives","BTCF0:USTF0",1739470549354,0.01,95673.0,95672.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1739470549557,0.01,95673.0,95672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739470549558,0.2190146,95673.0,95672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739470549952,0.3514146,95673.0,95672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739470550158,0.4714146,95673.0,95672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739470550363,0.2624,95673.0,95654.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739470550566,0.2090561,95654.0,95643.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1739470550757,0.6998561,95654.0,95643.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1739470551264,0.6998561,95654.0,95653.0,0.01176357]
["bitfinex-derivatives","BTCF0:USTF0",1739470551464,0.4908,95654.0,95653.0,0.01176357]
["bitfinex-derivatives","BTCF0:USTF0",1739470551859,0.4908,95654.0,95653.0,0.01776357]
["bitfinex-derivatives","BTCF0:USTF0",1739470552055,0.4908,95654.0,95653.0,0.02476357]
["bitfinex-derivatives","BTCF0:USTF0",1739470555475,0.13,95654.0,95653.0,0.02476357]
["bitfinex-derivatives","BTCF0:USTF0",1739470558471,0.1959,95654.0,95653.0,0.02476357]
["bitfinex-derivatives","BTCF0:USTF0",1739470560373,0.1959,95654.0,95653.0,0.23382187]
["bitfinex-derivatives","BTCF0:USTF0",1739470560575,0.4049561,95654.0,95653.0,0.02476357]
["bitfinex-derivatives","BTCF0:USTF0",1739470560978,0.77769561,95654.0,95653.0,0.01315678]
["bitfinex-derivatives","BTCF0:USTF0",1739470561169,0.0522652,95652.0,95636.0,0.2090954]
["bitfinex-derivatives","BTCF0:USTF0",1739470561364,0.3608,95637.0,95636.0,0.22075792]
["bitfinex-derivatives","BTCF0:USTF0",1739470561567,0.4708,95637.0,95625.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739470561771,0.0686,95636.0,95635.0,0.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1739470561972,0.1786,95636.0,95635.0,0.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1739470563161,0.11,95636.0,95635.0,0.2090977]
["bitfinex-derivatives","BTCF0:USTF0",1739470565066,0.11,95636.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470565274,0.209102,95633.0,95632.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739470565470,0.2091049,95632.0,95627.0,0.2091143]
["bitfinex-derivatives","BTCF0:USTF0",1739470565670,0.2091108,95629.0,95626.0,0.20927378]
["bitfinex-derivatives","BTCF0:USTF0",1739470565872,0.2091151,95627.0,95626.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470566068,0.13,95627.0,95626.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470566274,0.13,95627.0,95626.0,0.20927408]
["bitfinex-derivatives","BTCF0:USTF0",1739470567277,0.131,95627.0,95626.0,0.21127408]
["bitfinex-derivatives","BTCF0:USTF0",1739470568082,0.132,95627.0,95626.0,0.21527408]
["bitfinex-derivatives","BTCF0:USTF0",1739470572188,0.132,95627.0,95626.0,0.20622787]
["bitfinex-derivatives","BTCF0:USTF0",1739470574288,0.132,95627.0,95626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470574691,0.132,95627.0,95626.0,0.2151173]
["bitfinex-derivatives","BTCF0:USTF0",1739470575389,0.132,95627.0,95626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470575594,0.7019152,95627.0,95626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470576091,0.4928,95627.0,95617.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739470576291,0.0674,95626.0,95625.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739470576498,0.0674,95626.0,95617.0,0.36095686]
["bitfinex-derivatives","BTCF0:USTF0",1739470576499,0.1974,95626.0,95622.0,0.2091254]
["bitfinex-derivatives","BTCF0:USTF0",1739470576693,0.4065174,95626.0,95622.0,0.2091254]
["bitfinex-derivatives","BTCF0:USTF0",1739470577085,0.1974,95626.0,95625.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739470578596,0.1974,95626.0,95625.0,0.2101195]
["bitfinex-derivatives","BTCF0:USTF0",1739470580497,0.1974,95626.0,95625.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739470583398,0.13,95626.0,95625.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739470586704,0.3608,95652.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470586895,0.02175069,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470587199,0.00545727,95645.0,95644.0,0.569878]
["bitfinex-derivatives","BTCF0:USTF0",1739470587401,0.2090323,95665.0,95655.0,0.2090535]
["bitfinex-derivatives","BTCF0:USTF0",1739470587602,0.11156844,95657.0,95655.0,0.2090535]
["bitfinex-derivatives","BTCF0:USTF0",1739470587799,0.11156844,95657.0,95640.0,0.5698855]
["bitfinex-derivatives","BTCF0:USTF0",1739470587800,0.2090659,95650.0,95640.0,0.5698855]
["bitfinex-derivatives","BTCF0:USTF0",1739470588001,0.3090659,95650.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470588304,0.3090659,95650.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739470588509,0.1318,95649.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739470588698,0.2618,95649.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739470589003,0.2090703,95648.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739470589307,0.3969703,95648.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739470589805,0.3608,95647.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739470590007,0.4708,95647.0,95646.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739470590608,0.4708,95647.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470590906,0.3608,95639.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470591111,0.3608,95630.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470591407,0.13,95630.0,95626.0,0.2091168]
["bitfinex-derivatives","BTCF0:USTF0",1739470592304,0.13,95630.0,95628.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1739470594006,0.131,95630.0,95628.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1739470594508,0.131,95630.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470594509,0.209113,95628.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470594702,0.339113,95628.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470594899,0.13,95628.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470595710,0.13,95628.0,95626.0,0.2091162]
["bitfinex-derivatives","BTCF0:USTF0",1739470596210,0.13,95628.0,95627.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1739470596405,0.001,95630.0,95628.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1739470596706,0.009,95630.0,95628.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1739470598009,0.009,95630.0,95628.0,0.210113]
["bitfinex-derivatives","BTCF0:USTF0",1739470598416,0.01,95630.0,95628.0,0.210113]
["bitfinex-derivatives","BTCF0:USTF0",1739470599708,0.009,95630.0,95629.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739470599908,0.01,95630.0,95629.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739470600611,0.0698,95647.0,95637.0,0.2090933]
["bitfinex-derivatives","BTCF0:USTF0",1739470600816,0.01015686,95638.0,95637.0,0.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1739470601811,0.00015686,95638.0,95637.0,0.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1739470602917,0.00115686,95638.0,95637.0,0.5718933]
["bitfinex-derivatives","BTCF0:USTF0",1739470609624,0.00115686,95638.0,95637.0,0.5708933]
["bitfinex-derivatives","BTCF0:USTF0",1739470609920,0.00115686,95638.0,95637.0,0.5718933]
["bitfinex-derivatives","BTCF0:USTF0",1739470610220,0.00115686,95638.0,95637.0,0.5708933]
["bitfinex-derivatives","BTCF0:USTF0",1739470610415,0.00115686,95638.0,95637.0,0.5718933]
["bitfinex-derivatives","BTCF0:USTF0",1739470611914,0.01,95653.0,95637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739470612214,0.03,95653.0,95652.0,0.5698605]
["bitfinex-derivatives","BTCF0:USTF0",1739470613215,0.031,95653.0,95652.0,0.5698605]
["bitfinex-derivatives","BTCF0:USTF0",1739470613818,0.032,95653.0,95652.0,0.5698605]
["bitfinex-derivatives","BTCF0:USTF0",1739470614014,0.031,95653.0,95652.0,0.58483872]
["bitfinex-derivatives","BTCF0:USTF0",1739470618616,0.00015686,95662.0,95652.0,0.58483872]
["bitfinex-derivatives","BTCF0:USTF0",1739470618617,0.00015686,95662.0,95660.0,0.209043]
["bitfinex-derivatives","BTCF0:USTF0",1739470618821,0.01015686,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470620026,0.01015686,95662.0,95660.0,0.209043]
["bitfinex-derivatives","BTCF0:USTF0",1739470620325,0.01015686,95662.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470620828,0.01015686,95662.0,95661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739470621826,0.01115686,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470622424,0.01115686,95662.0,95660.0,0.2120419]
["bitfinex-derivatives","BTCF0:USTF0",1739470622725,0.01215686,95662.0,95660.0,0.2100419]
["bitfinex-derivatives","BTCF0:USTF0",1739470622923,0.01215686,95662.0,95660.0,0.2090419]
["bitfinex-derivatives","BTCF0:USTF0",1739470623426,0.01215686,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470623427,0.01015686,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470623631,0.01215686,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470624827,0.01215686,95662.0,95659.0,0.209045]
["bitfinex-derivatives","BTCF0:USTF0",1739470625032,0.2090408,95661.0,95659.0,0.209045]
["bitfinex-derivatives","BTCF0:USTF0",1739470625223,0.13,95661.0,95652.0,0.01497822]
["bitfinex-derivatives","BTCF0:USTF0",1739470625519,0.13,95661.0,95643.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739470625725,0.2090445,95660.0,95659.0,0.2090447]
["bitfinex-derivatives","BTCF0:USTF0",1739470625924,0.3390445,95660.0,95659.0,0.2090447]
["bitfinex-derivatives","BTCF0:USTF0",1739470626124,0.13,95660.0,95659.0,0.2090447]
["bitfinex-derivatives","BTCF0:USTF0",1739470626328,0.13,95660.0,95659.0,0.5698447]
["bitfinex-derivatives","BTCF0:USTF0",1739470626529,0.13,95660.0,95659.0,0.58420725]
["bitfinex-derivatives","BTCF0:USTF0",1739470627028,0.133,95660.0,95659.0,0.58420725]
["bitfinex-derivatives","BTCF0:USTF0",1739470628125,0.133,95660.0,95659.0,0.58620725]
["bitfinex-derivatives","BTCF0:USTF0",1739470628323,0.00088001,95675.0,95673.0,0.2090146]
["bitfinex-derivatives","BTCF0:USTF0",1739470628629,0.22050895,95700.0,95673.0,0.2090146]
["bitfinex-derivatives","BTCF0:USTF0",1739470628630,0.0689,95687.0,95677.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739470628828,0.39340224,95678.0,95677.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739470629729,0.39740224,95678.0,95677.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739470629935,0.40040224,95678.0,95677.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739470631839,0.057,95678.0,95677.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739470632336,0.055,95678.0,95677.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739470633928,0.01,95678.0,95673.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1739470634134,0.01,95678.0,95677.0,0.261257]
["bitfinex-derivatives","BTCF0:USTF0",1739470634928,0.0667,95692.0,95691.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1739470635130,0.1767,95692.0,95691.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1739470636040,0.35429322,95703.0,95693.0,0.2089699]
["bitfinex-derivatives","BTCF0:USTF0",1739470636242,0.46429322,95703.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470636438,0.007,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470636746,0.21324109,95692.0,95691.0,0.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1739470637446,0.20624109,95692.0,95691.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1739470639047,0.22024109,95692.0,95691.0,0.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1739470639540,0.124,95692.0,95691.0,0.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1739470646350,0.117636,95707.0,95706.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739470646550,0.12,95707.0,95706.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739470647548,0.127,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470647764,0.3359404,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470647955,0.3359404,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470647956,0.3429404,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470648150,0.7037404,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470648961,0.4948,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470649152,0.7017404,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470650564,0.132,95707.0,95706.0,0.2109426]
["bitfinex-derivatives","BTCF0:USTF0",1739470654067,0.22822811,95707.0,95706.0,0.2109426]
["bitfinex-derivatives","BTCF0:USTF0",1739470655362,0.22822811,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470655566,0.43716851,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470656265,0.2089688,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470656459,0.3189688,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470657062,0.2089754,95691.0,95690.0,0.01475333]
["bitfinex-derivatives","BTCF0:USTF0",1739470657266,0.4708,95691.0,95688.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470657461,0.2089797,95689.0,95688.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470657665,0.3389797,95689.0,95688.0,0.01482281]
["bitfinex-derivatives","BTCF0:USTF0",1739470657860,0.3389797,95689.0,95688.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470658673,0.3389797,95689.0,95688.0,0.01471136]
["bitfinex-derivatives","BTCF0:USTF0",1739470659274,0.13,95689.0,95688.0,0.01471136]
["bitfinex-derivatives","BTCF0:USTF0",1739470659675,0.135,95689.0,95688.0,0.01471136]
["bitfinex-derivatives","BTCF0:USTF0",1739470660268,0.14,95689.0,95688.0,0.01471136]
["bitfinex-derivatives","BTCF0:USTF0",1739470661771,0.14,95689.0,95688.0,0.22369326]
["bitfinex-derivatives","BTCF0:USTF0",1739470662278,0.3489797,95689.0,95688.0,0.22369326]
["bitfinex-derivatives","BTCF0:USTF0",1739470664375,0.3489797,95689.0,95688.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739470666279,0.2090169,95672.0,95671.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1739470666484,0.3390169,95672.0,95671.0,0.22436167]
["bitfinex-derivatives","BTCF0:USTF0",1739470666782,0.3390169,95672.0,95671.0,0.2105868]
["bitfinex-derivatives","BTCF0:USTF0",1739470667280,0.3390169,95672.0,95671.0,0.22417222]
["bitfinex-derivatives","BTCF0:USTF0",1739470667480,0.3390169,95672.0,95671.0,0.22617222]
["bitfinex-derivatives","BTCF0:USTF0",1739470667784,0.13,95672.0,95671.0,0.22617222]
["bitfinex-derivatives","BTCF0:USTF0",1739470668780,0.13,95672.0,95671.0,0.22717222]
["bitfinex-derivatives","BTCF0:USTF0",1739470670581,0.14718019,95672.0,95671.0,0.22717222]
["bitfinex-derivatives","BTCF0:USTF0",1739470670772,0.16718019,95672.0,95671.0,0.22717222]
["bitfinex-derivatives","BTCF0:USTF0",1739470671878,0.16718019,95672.0,95671.0,0.01815312]
["bitfinex-derivatives","BTCF0:USTF0",1739470672080,0.37619709,95672.0,95671.0,0.0045677]
["bitfinex-derivatives","BTCF0:USTF0",1739470672482,0.37619709,95672.0,95671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739470674288,0.30582048,95672.0,95671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739470678291,0.09680358,95672.0,95671.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1739470678977,0.09680358,95672.0,95671.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1739470679182,0.09680358,95672.0,95671.0,0.772819]
["bitfinex-derivatives","BTCF0:USTF0",1739470679784,0.02,95672.0,95671.0,0.772819]
["bitfinex-derivatives","BTCF0:USTF0",1739470680490,0.28052822,95675.0,95674.0,0.2090125]
["bitfinex-derivatives","BTCF0:USTF0",1739470680788,0.33052822,95675.0,95674.0,0.2090125]
["bitfinex-derivatives","BTCF0:USTF0",1739470681288,0.33052822,95675.0,95672.0,0.2754166]
["bitfinex-derivatives","BTCF0:USTF0",1739470681484,0.33052822,95675.0,95674.0,0.2090125]
["bitfinex-derivatives","BTCF0:USTF0",1739470682591,0.33052822,95675.0,95674.0,0.2100125]
["bitfinex-derivatives","BTCF0:USTF0",1739470682791,0.05,95675.0,95674.0,0.2100125]
["bitfinex-derivatives","BTCF0:USTF0",1739470682980,0.2590103,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470684995,0.33581968,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470688199,0.43209765,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470691198,0.22308735,95675.0,95674.0,0.2100125]
["bitfinex-derivatives","BTCF0:USTF0",1739470693912,0.17308735,95675.0,95674.0,0.2100125]
["bitfinex-derivatives","BTCF0:USTF0",1739470694401,0.18308735,95675.0,95674.0,0.2100125]
["bitfinex-derivatives","BTCF0:USTF0",1739470695296,0.16034234,95675.0,95674.0,0.2100125]
["bitfinex-derivatives","BTCF0:USTF0",1739470695598,0.11591388,95675.0,95674.0,0.4288125]
["bitfinex-derivatives","BTCF0:USTF0",1739470696498,0.10591388,95675.0,95674.0,0.4278125]
["bitfinex-derivatives","BTCF0:USTF0",1739470696704,0.10691388,95675.0,95674.0,0.4418125]
["bitfinex-derivatives","BTCF0:USTF0",1739470697004,0.31218172,95679.0,95678.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1739470697203,0.29153172,95679.0,95678.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1739470697800,0.0001567,95681.0,95680.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739470698002,0.0001567,95681.0,95680.0,0.5697994]
["bitfinex-derivatives","BTCF0:USTF0",1739470698207,0.0001567,95681.0,95680.0,0.8697994]
["bitfinex-derivatives","BTCF0:USTF0",1739470698901,0.0001567,95681.0,95680.0,0.5697994]
["bitfinex-derivatives","BTCF0:USTF0",1739470699098,0.0101567,95681.0,95680.0,0.5697994]
["bitfinex-derivatives","BTCF0:USTF0",1739470699501,0.0101567,95681.0,95680.0,0.5757994]
["bitfinex-derivatives","BTCF0:USTF0",1739470699793,0.0111567,95681.0,95680.0,0.5827994]
["bitfinex-derivatives","BTCF0:USTF0",1739470700000,0.0111567,95681.0,95680.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739470700199,0.0111567,95681.0,95680.0,0.5827994]
["bitfinex-derivatives","BTCF0:USTF0",1739470700406,0.0111567,95681.0,95680.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739470700608,0.2201539,95681.0,95680.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739470700997,0.0111567,95681.0,95680.0,0.5817994]
["bitfinex-derivatives","BTCF0:USTF0",1739470701706,0.2201539,95681.0,95680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739470702509,0.0111567,95681.0,95680.0,0.2209994]
["bitfinex-derivatives","BTCF0:USTF0",1739470704008,0.0111567,95681.0,95680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739470704206,0.2201539,95681.0,95680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739470705205,0.2201539,95681.0,95680.0,0.2209994]
["bitfinex-derivatives","BTCF0:USTF0",1739470706000,0.03,95681.0,95680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739470706510,0.03,95681.0,95680.0,0.2209994]
["bitfinex-derivatives","BTCF0:USTF0",1739470710609,0.2389972,95681.0,95680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739470711508,0.2389972,95681.0,95680.0,0.2209994]
["bitfinex-derivatives","BTCF0:USTF0",1739470712514,0.2389972,95681.0,95680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739470712515,0.5997972,95681.0,95680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739470713012,0.5997972,95681.0,95680.0,0.2209994]
["bitfinex-derivatives","BTCF0:USTF0",1739470713207,0.5997972,95681.0,95680.0,0.2349233]
["bitfinex-derivatives","BTCF0:USTF0",1739470713714,0.5997972,95681.0,95680.0,0.2279233]
["bitfinex-derivatives","BTCF0:USTF0",1739470713915,0.6007972,95681.0,95680.0,0.2339233]
["bitfinex-derivatives","BTCF0:USTF0",1739470715116,0.69706921,95681.0,95680.0,0.2339233]
["bitfinex-derivatives","BTCF0:USTF0",1739470715909,0.48807201,95681.0,95680.0,0.2339233]
["bitfinex-derivatives","BTCF0:USTF0",1739470716613,0.12727201,95681.0,95680.0,0.2339233]
["bitfinex-derivatives","BTCF0:USTF0",1739470716811,0.33626921,95681.0,95680.0,0.2339233]
["bitfinex-derivatives","BTCF0:USTF0",1739470717711,0.33626921,95681.0,95680.0,0.0249239]
["bitfinex-derivatives","BTCF0:USTF0",1739470718304,0.2399972,95681.0,95680.0,0.0249239]
["bitfinex-derivatives","BTCF0:USTF0",1739470719519,0.2399972,95681.0,95680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739470719720,0.2090169,95672.0,95671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739470720017,0.3290169,95672.0,95671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739470721308,0.3290169,95672.0,95671.0,0.4090191]
["bitfinex-derivatives","BTCF0:USTF0",1739470721709,0.3300169,95672.0,95671.0,0.4160191]
["bitfinex-derivatives","BTCF0:USTF0",1739470721909,0.122,95672.0,95671.0,0.4200191]
["bitfinex-derivatives","BTCF0:USTF0",1739470722113,0.3310169,95672.0,95671.0,0.4200191]
["bitfinex-derivatives","BTCF0:USTF0",1739470722320,0.3310169,95672.0,95671.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739470722622,0.3290169,95672.0,95671.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739470723921,0.3290169,95672.0,95671.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1739470724313,0.12,95672.0,95671.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1739470726420,0.029,95672.0,95671.0,0.771819]
["bitfinex-derivatives","BTCF0:USTF0",1739470726721,0.029,95672.0,95671.0,0.571819]
["bitfinex-derivatives","BTCF0:USTF0",1739470733234,0.029,95672.0,95671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739470733235,0.2380169,95672.0,95671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739470733430,0.2380169,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470734524,0.2380169,95672.0,95671.0,0.2110191]
["bitfinex-derivatives","BTCF0:USTF0",1739470735132,0.029,95672.0,95671.0,0.2110191]
["bitfinex-derivatives","BTCF0:USTF0",1739470739022,0.238017,95672.0,95671.0,0.2110191]
["bitfinex-derivatives","BTCF0:USTF0",1739470740126,0.238017,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470740935,0.238017,95672.0,95671.0,0.2110192]
["bitfinex-derivatives","BTCF0:USTF0",1739470743535,0.029,95672.0,95671.0,0.2110192]
["bitfinex-derivatives","BTCF0:USTF0",1739470743936,0.12526666,95672.0,95671.0,0.2110192]
["bitfinex-derivatives","BTCF0:USTF0",1739470744131,0.33428366,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470744331,0.33428366,95672.0,95663.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739470744332,0.0522616,95659.0,95633.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739470744531,0.2091088,95630.0,95624.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739470744731,0.2091481,95612.0,95611.0,0.18784643]
["bitfinex-derivatives","BTCF0:USTF0",1739470745039,0.3291481,95612.0,95611.0,0.18784643]
["bitfinex-derivatives","BTCF0:USTF0",1739470745332,0.3291481,95612.0,95611.0,0.20488287]
["bitfinex-derivatives","BTCF0:USTF0",1739470745535,0.3291481,95612.0,95611.0,0.18784643]
["bitfinex-derivatives","BTCF0:USTF0",1739470745834,0.3251481,95612.0,95611.0,0.18784643]
["bitfinex-derivatives","BTCF0:USTF0",1739470746236,0.2091635,95605.0,95602.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739470746443,0.2091722,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739470746636,0.2091832,95596.0,95578.0,0.58245748]
["bitfinex-derivatives","BTCF0:USTF0",1739470746836,0.6899832,95596.0,95578.0,0.58245748]
["bitfinex-derivatives","BTCF0:USTF0",1739470747037,0.6899832,95596.0,95580.0,0.12622435]
["bitfinex-derivatives","BTCF0:USTF0",1739470747237,0.7808,95596.0,95578.0,0.58245748]
["bitfinex-derivatives","BTCF0:USTF0",1739470747441,0.7216,95579.0,95506.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1739470747637,0.7216,95554.0,95539.0,0.55551476]
["bitfinex-derivatives","BTCF0:USTF0",1739470747938,0.7216,95554.0,95500.0,0.22622435]
["bitfinex-derivatives","BTCF0:USTF0",1739470747939,0.3608,95530.0,95506.0,0.31290845]
["bitfinex-derivatives","BTCF0:USTF0",1739470748134,0.3608,95507.0,95506.0,0.31290845]
["bitfinex-derivatives","BTCF0:USTF0",1739470748336,0.8416,95507.0,95506.0,0.31290845]
["bitfinex-derivatives","BTCF0:USTF0",1739470748534,0.8416,95507.0,95495.0,0.37549014]
["bitfinex-derivatives","BTCF0:USTF0",1739470748739,0.3608,95496.0,95495.0,0.37549014]
["bitfinex-derivatives","BTCF0:USTF0",1739470748934,0.4708,95496.0,95495.0,0.29369014]
["bitfinex-derivatives","BTCF0:USTF0",1739470749641,0.4708,95496.0,95487.0,0.55843916]
["bitfinex-derivatives","BTCF0:USTF0",1739470749835,0.3608,95488.0,95487.0,0.55843916]
["bitfinex-derivatives","BTCF0:USTF0",1739470750041,0.4808,95488.0,95487.0,0.55843916]
["bitfinex-derivatives","BTCF0:USTF0",1739470750945,0.12,95488.0,95487.0,0.76786106]
["bitfinex-derivatives","BTCF0:USTF0",1739470751242,0.121,95488.0,95487.0,0.77386106]
["bitfinex-derivatives","BTCF0:USTF0",1739470751634,0.0400001,95488.0,95487.0,0.77386106]
["bitfinex-derivatives","BTCF0:USTF0",1739470751839,0.4018,95488.0,95487.0,0.55843916]
["bitfinex-derivatives","BTCF0:USTF0",1739470752242,0.4018,95488.0,95486.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739470752243,0.041,95488.0,95486.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739470752439,0.3608,95487.0,95486.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739470752640,0.4808,95487.0,95486.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739470753143,0.12,95487.0,95486.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739470753644,0.4808,95487.0,95486.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739470753834,0.8416,95487.0,95486.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739470754032,1.1416,95487.0,95451.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739470754239,0.3608,95452.0,95451.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739470754444,0.12,95452.0,95451.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739470755138,0.12,95452.0,95451.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739470755834,0.4818,95452.0,95451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739470756231,0.4818,95452.0,95451.0,0.2165008]
["bitfinex-derivatives","BTCF0:USTF0",1739470756636,0.4828,95452.0,95451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739470757139,1.07950021,95452.0,95444.0,0.2095145]
["bitfinex-derivatives","BTCF0:USTF0",1739470757335,1.44030021,95452.0,95451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739470757739,1.07950021,95452.0,95451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739470757941,0.71870021,95452.0,95451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739470758245,6e-08,95461.0,95451.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1739470758545,0.33942891,95466.0,95465.0,0.2094701]
["bitfinex-derivatives","BTCF0:USTF0",1739470758747,0.09015274,95460.0,95458.0,0.25565158]
["bitfinex-derivatives","BTCF0:USTF0",1739470758942,0.3608,95484.0,95483.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1739470759243,0.4808,95484.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470759443,0.4808,95484.0,95467.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739470759754,0.4808,95484.0,95470.0,0.18986054]
["bitfinex-derivatives","BTCF0:USTF0",1739470760041,0.4808,95484.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470760241,0.4808,95484.0,95468.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739470760430,0.4808,95484.0,95465.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739470760431,0.3608,95470.0,95465.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739470760635,0.4608,95470.0,95440.0,0.18986054]
["bitfinex-derivatives","BTCF0:USTF0",1739470760940,0.3608,95441.0,95430.0,0.18986054]
["bitfinex-derivatives","BTCF0:USTF0",1739470761136,0.3608,95432.0,95430.0,0.18986054]
["bitfinex-derivatives","BTCF0:USTF0",1739470761335,0.3908,95432.0,95431.0,0.2095447]
["bitfinex-derivatives","BTCF0:USTF0",1739470761544,0.03,95432.0,95431.0,0.2095447]
["bitfinex-derivatives","BTCF0:USTF0",1739470761747,0.36220001,95441.0,95431.0,0.2095447]
["bitfinex-derivatives","BTCF0:USTF0",1739470761748,0.00015715,95441.0,95431.0,0.3675502]
["bitfinex-derivatives","BTCF0:USTF0",1739470762042,0.0015718,95461.0,95460.0,0.2094811]
["bitfinex-derivatives","BTCF0:USTF0",1739470762345,0.0815718,95461.0,95460.0,0.2094811]
["bitfinex-derivatives","BTCF0:USTF0",1739470762546,0.3608,95464.0,95463.0,0.2094745]
["bitfinex-derivatives","BTCF0:USTF0",1739470762745,0.4808,95464.0,95463.0,0.2094745]
["bitfinex-derivatives","BTCF0:USTF0",1739470763440,0.0146,95464.0,95463.0,0.5702745]
["bitfinex-derivatives","BTCF0:USTF0",1739470763639,0.001,95470.0,95463.0,0.35006734]
["bitfinex-derivatives","BTCF0:USTF0",1739470763838,0.021,95470.0,95469.0,0.2094613]
["bitfinex-derivatives","BTCF0:USTF0",1739470764040,0.021,95470.0,95463.0,0.35406734]
["bitfinex-derivatives","BTCF0:USTF0",1739470764041,0.10494972,95475.0,95474.0,0.2094503]
["bitfinex-derivatives","BTCF0:USTF0",1739470764243,0.11494972,95475.0,95474.0,0.5702503]
["bitfinex-derivatives","BTCF0:USTF0",1739470764446,0.01,95490.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470764646,0.28106867,95482.0,95481.0,0.209435]
["bitfinex-derivatives","BTCF0:USTF0",1739470765245,0.01,95482.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470765445,0.00015715,95491.0,95475.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1739470765744,0.00015715,95491.0,95467.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739470765745,0.3608,95485.0,95480.0,0.18986054]
["bitfinex-derivatives","BTCF0:USTF0",1739470765948,0.01,95485.0,95480.0,0.18986054]
["bitfinex-derivatives","BTCF0:USTF0",1739470766149,0.3608,95483.0,95475.0,0.18986054]
["bitfinex-derivatives","BTCF0:USTF0",1739470766353,0.3708,95483.0,95480.0,0.2094357]
["bitfinex-derivatives","BTCF0:USTF0",1739470766544,0.3708,95483.0,95475.0,0.18986054]
["bitfinex-derivatives","BTCF0:USTF0",1739470766744,0.3708,95483.0,95481.0,0.2094336]
["bitfinex-derivatives","BTCF0:USTF0",1739470767350,0.001,95482.0,95481.0,0.2094336]
["bitfinex-derivatives","BTCF0:USTF0",1739470767651,0.011,95482.0,95481.0,0.2094336]
["bitfinex-derivatives","BTCF0:USTF0",1739470767848,0.18117871,95486.0,95481.0,0.5094336]
["bitfinex-derivatives","BTCF0:USTF0",1739470768040,0.36333112,95507.0,95482.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1739470768355,0.47237111,95507.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470768546,0.36237111,95507.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470768851,0.3618,95525.0,95524.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1739470769046,0.4608,95525.0,95524.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1739470769653,0.7555498,95525.0,95515.0,0.3993766]
["bitfinex-derivatives","BTCF0:USTF0",1739470769842,0.3608,95516.0,95515.0,0.3993766]
["bitfinex-derivatives","BTCF0:USTF0",1739470770042,0.3718,95516.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739470770243,0.6655498,95516.0,95515.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739470771352,0.6665498,95516.0,95515.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1739470772151,0.2093846,95504.0,95503.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739470772346,0.4818,95504.0,95478.0,0.00157084]
["bitfinex-derivatives","BTCF0:USTF0",1739470772551,0.3608,95479.0,95478.0,0.00157084]
["bitfinex-derivatives","BTCF0:USTF0",1739470772744,0.4008,95479.0,95478.0,0.00157084]
["bitfinex-derivatives","BTCF0:USTF0",1739470773045,0.9049892,95479.0,95478.0,0.00157084]
["bitfinex-derivatives","BTCF0:USTF0",1739470773250,0.6955498,95479.0,95478.0,0.00157084]
["bitfinex-derivatives","BTCF0:USTF0",1739470773455,0.6955498,95479.0,95469.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739470773648,0.5702591,95470.0,95469.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739470773847,0.6912591,95470.0,95469.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739470774153,0.7755498,95470.0,95469.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739470774548,0.9850089,95470.0,95469.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1739470775145,0.7755498,95470.0,95442.0,0.2095202]
["bitfinex-derivatives","BTCF0:USTF0",1739470775350,0.3618,95450.0,95430.0,0.18986054]
["bitfinex-derivatives","BTCF0:USTF0",1739470775549,0.3618,95450.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470775550,0.4818,95450.0,95440.0,0.18986054]
["bitfinex-derivatives","BTCF0:USTF0",1739470775751,0.4818,95450.0,95448.0,0.2095068]
["bitfinex-derivatives","BTCF0:USTF0",1739470776551,0.12,95450.0,95449.0,0.00557148]
["bitfinex-derivatives","BTCF0:USTF0",1739470776857,0.12,95450.0,95449.0,0.00157148]
["bitfinex-derivatives","BTCF0:USTF0",1739470777054,0.121,95450.0,95449.0,0.00557148]
["bitfinex-derivatives","BTCF0:USTF0",1739470777360,0.4818,95450.0,95449.0,0.00557148]
["bitfinex-derivatives","BTCF0:USTF0",1739470777558,0.4828,95450.0,95449.0,0.00757148]
["bitfinex-derivatives","BTCF0:USTF0",1739470778059,0.4828,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470778250,0.4828,95450.0,95449.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1739470778554,0.4838,95450.0,95449.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1739470778860,0.4828,95450.0,95449.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1739470779556,0.77078994,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470779750,0.80078994,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470780947,0.50604014,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470781151,0.20346343,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470781353,0.03902384,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470782955,0.40082384,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470783259,0.69457364,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470783557,0.70324605,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470783756,0.70424605,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470783963,0.99799585,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470784657,0.62142135,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470785260,0.62142135,95450.0,95449.0,0.2155052]
["bitfinex-derivatives","BTCF0:USTF0",1739470786155,1.12467415,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470787256,0.82125194,95450.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470787463,0.61174894,95450.0,95430.0,0.01689399]
["bitfinex-derivatives","BTCF0:USTF0",1739470787664,0.001,95441.0,95440.0,0.209525]
["bitfinex-derivatives","BTCF0:USTF0",1739470787866,0.031,95441.0,95440.0,0.209525]
["bitfinex-derivatives","BTCF0:USTF0",1739470788061,0.031,95441.0,95430.0,0.02218782]
["bitfinex-derivatives","BTCF0:USTF0",1739470788260,0.3608,95432.0,95429.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1739470788463,0.3908,95432.0,95431.0,0.2095425]
["bitfinex-derivatives","BTCF0:USTF0",1739470789259,0.031,95432.0,95431.0,0.2095425]
["bitfinex-derivatives","BTCF0:USTF0",1739470789455,0.3908,95432.0,95431.0,0.2095425]
["bitfinex-derivatives","BTCF0:USTF0",1739470789664,0.3908,95432.0,95431.0,0.2145425]
["bitfinex-derivatives","BTCF0:USTF0",1739470790561,0.39073322,95432.0,95431.0,0.2145425]
["bitfinex-derivatives","BTCF0:USTF0",1739470790754,0.03093322,95432.0,95431.0,0.2145425]
["bitfinex-derivatives","BTCF0:USTF0",1739470791154,0.39173322,95432.0,95431.0,0.2145425]
["bitfinex-derivatives","BTCF0:USTF0",1739470791556,0.39273322,95432.0,95431.0,0.2095425]
["bitfinex-derivatives","BTCF0:USTF0",1739470792167,0.39173322,95432.0,95431.0,0.2095425]
["bitfinex-derivatives","BTCF0:USTF0",1739470793068,0.03093322,95432.0,95431.0,0.2095425]
["bitfinex-derivatives","BTCF0:USTF0",1739470794959,0.001,95432.0,95431.0,0.2095425]
["bitfinex-derivatives","BTCF0:USTF0",1739470795668,0.24994593,95440.0,95439.0,0.2095272]
["bitfinex-derivatives","BTCF0:USTF0",1739470795864,0.25994593,95440.0,95439.0,0.2095272]
["bitfinex-derivatives","BTCF0:USTF0",1739470797961,0.26094593,95440.0,95439.0,0.2105272]
["bitfinex-derivatives","BTCF0:USTF0",1739470798773,0.26094593,95440.0,95439.0,0.2135272]
["bitfinex-derivatives","BTCF0:USTF0",1739470799469,0.25994593,95440.0,95439.0,0.2125272]
["bitfinex-derivatives","BTCF0:USTF0",1739470799669,0.01,95440.0,95439.0,0.2175272]
["bitfinex-derivatives","BTCF0:USTF0",1739470799866,0.57802181,95451.0,95439.0,0.2175272]
["bitfinex-derivatives","BTCF0:USTF0",1739470799867,0.57802181,95451.0,95450.0,0.209503]
["bitfinex-derivatives","BTCF0:USTF0",1739470800168,0.001,95448.0,95445.0,0.2095134]
["bitfinex-derivatives","BTCF0:USTF0",1739470800366,0.001,95448.0,95441.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739470800367,0.2095206,95442.0,95441.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739470800570,0.001,95440.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739470800771,0.121,95440.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739470801063,0.2095469,95430.0,95422.0,0.2095638]
["bitfinex-derivatives","BTCF0:USTF0",1739470801265,0.6913469,95430.0,95410.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470801461,0.001,95422.0,95410.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470801660,0.011,95422.0,95421.0,0.2095667]
["bitfinex-derivatives","BTCF0:USTF0",1739470801966,0.36095715,95430.0,95421.0,0.2095667]
["bitfinex-derivatives","BTCF0:USTF0",1739470802166,0.00015715,95430.0,95429.0,0.2095491]
["bitfinex-derivatives","BTCF0:USTF0",1739470802365,0.3608,95450.0,95441.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739470803471,0.3718,95442.0,95441.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739470803664,0.6655498,95442.0,95441.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739470804364,0.6655498,95442.0,95441.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1739470804564,0.6655498,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470804765,0.6655498,95442.0,95432.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739470805070,0.3618,95433.0,95432.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739470805267,0.7155498,95433.0,95432.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739470805462,0.4218,95433.0,95432.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739470805766,0.06,95433.0,95432.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739470807069,0.43549988,95433.0,95432.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1739470807469,0.43549988,95433.0,95432.0,0.00115715]
["bitfinex-derivatives","BTCF0:USTF0",1739470807470,0.43649988,95433.0,95432.0,0.00115715]
["bitfinex-derivatives","BTCF0:USTF0",1739470809272,0.43549988,95433.0,95432.0,0.00115715]
["bitfinex-derivatives","BTCF0:USTF0",1739470809473,0.20414447,95433.0,95432.0,0.00115715]
["bitfinex-derivatives","BTCF0:USTF0",1739470810970,0.0681,95447.0,95432.0,0.36195715]
["bitfinex-derivatives","BTCF0:USTF0",1739470811175,0.0781,95447.0,95446.0,0.2095118]
["bitfinex-derivatives","BTCF0:USTF0",1739470812067,0.09890832,95453.0,95452.0,0.2094986]
["bitfinex-derivatives","BTCF0:USTF0",1739470812269,0.09890832,95453.0,95452.0,0.5702986]
["bitfinex-derivatives","BTCF0:USTF0",1739470812669,0.09890832,95453.0,95452.0,1.4503986]
["bitfinex-derivatives","BTCF0:USTF0",1739470812670,6e-08,95453.0,95452.0,1.4503986]
["bitfinex-derivatives","BTCF0:USTF0",1739470812873,0.23308838,95466.0,95465.0,0.2094701]
["bitfinex-derivatives","BTCF0:USTF0",1739470813169,0.2033,95494.0,95472.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1739470813371,0.00015715,95475.0,95472.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1739470813567,0.2033,95494.0,95466.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1739470813765,0.2033,95494.0,95465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739470813766,0.2033,95494.0,95493.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1739470813983,0.3608,95504.0,95493.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1739470814178,0.001,95494.0,95493.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1739470814376,0.011,95494.0,95493.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1739470814865,0.01,95494.0,95493.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1739470815374,0.00015715,95503.0,95502.0,0.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1739470815574,0.01115715,95503.0,95502.0,0.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1739470816079,0.00157098,95525.0,95516.0,0.2093583]
["bitfinex-derivatives","BTCF0:USTF0",1739470816291,0.00157098,95525.0,95524.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1739470816475,0.00157098,95525.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470816476,0.001,95521.0,95516.0,0.2093569]
["bitfinex-derivatives","BTCF0:USTF0",1739470816779,0.001,95520.0,95519.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1739470817281,0.00157098,95525.0,95524.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1739470817580,0.01257098,95525.0,95524.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1739470817783,0.01,95525.0,95524.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1739470818977,0.016,95525.0,95524.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1739470819279,0.1385,95537.0,95524.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1739470819581,0.1485,95537.0,95527.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470819785,0.3608,95561.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470820077,0.001,95548.0,95547.0,0.2092903]
["bitfinex-derivatives","BTCF0:USTF0",1739470820278,0.0646,95549.0,95547.0,0.2092903]
["bitfinex-derivatives","BTCF0:USTF0",1739470820479,0.001,95548.0,95547.0,0.2092903]
["bitfinex-derivatives","BTCF0:USTF0",1739470821885,0.008,95548.0,95547.0,0.2092903]
["bitfinex-derivatives","BTCF0:USTF0",1739470822473,0.008,95548.0,95547.0,0.23105014]
["bitfinex-derivatives","BTCF0:USTF0",1739470822673,0.015,95548.0,95547.0,0.23205014]
["bitfinex-derivatives","BTCF0:USTF0",1739470822876,0.18629538,95550.0,95549.0,0.209286]
["bitfinex-derivatives","BTCF0:USTF0",1739470823079,0.18525537,95550.0,95549.0,0.209286]
["bitfinex-derivatives","BTCF0:USTF0",1739470824373,0.18825537,95550.0,95549.0,0.209286]
["bitfinex-derivatives","BTCF0:USTF0",1739470824574,0.1373,95560.0,95559.0,0.2092641]
["bitfinex-derivatives","BTCF0:USTF0",1739470825673,0.1373,95560.0,95550.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470825674,0.4320498,95560.0,95550.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470825870,0.001,95551.0,95550.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470826072,0.001,95551.0,95550.0,0.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1739470826288,0.1433,95560.0,95559.0,0.2092641]
["bitfinex-derivatives","BTCF0:USTF0",1739470826491,0.1533,95560.0,95559.0,0.2092641]
["bitfinex-derivatives","BTCF0:USTF0",1739470826880,0.1553,95560.0,95559.0,0.2092641]
["bitfinex-derivatives","BTCF0:USTF0",1739470827085,0.5171,95560.0,95554.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1739470827282,0.001,95559.0,95554.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1739470827585,0.001,95559.0,95554.0,0.209275]
["bitfinex-derivatives","BTCF0:USTF0",1739470827586,0.001,95555.0,95554.0,0.209275]
["bitfinex-derivatives","BTCF0:USTF0",1739470828886,0.001,95559.0,95558.0,0.2092663]
["bitfinex-derivatives","BTCF0:USTF0",1739470829091,0.0664,95568.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470829284,0.001,95566.0,95565.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739470829890,0.001,95566.0,95558.0,0.55126762]
["bitfinex-derivatives","BTCF0:USTF0",1739470830079,0.001,95559.0,95558.0,0.75989392]
["bitfinex-derivatives","BTCF0:USTF0",1739470830387,0.0664,95568.0,95567.0,0.2092466]
["bitfinex-derivatives","BTCF0:USTF0",1739470830584,0.0764,95568.0,95567.0,0.5700466]
["bitfinex-derivatives","BTCF0:USTF0",1739470830781,0.0774,95568.0,95567.0,0.5700466]
["bitfinex-derivatives","BTCF0:USTF0",1739470831981,0.0824,95568.0,95567.0,0.5720466]
["bitfinex-derivatives","BTCF0:USTF0",1739470832990,0.04133444,95568.0,95567.0,0.5720466]
["bitfinex-derivatives","BTCF0:USTF0",1739470833882,0.33508424,95568.0,95567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739470834076,0.54432864,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470834293,0.54432864,95568.0,95558.0,0.1899846]
["bitfinex-derivatives","BTCF0:USTF0",1739470834294,0.33508424,95568.0,95558.0,0.1899846]
["bitfinex-derivatives","BTCF0:USTF0",1739470834590,0.001,95559.0,95558.0,0.3992505]
["bitfinex-derivatives","BTCF0:USTF0",1739470834885,0.001,95559.0,95558.0,0.20942288]
["bitfinex-derivatives","BTCF0:USTF0",1739470835188,0.03033444,95568.0,95567.0,0.2092466]
["bitfinex-derivatives","BTCF0:USTF0",1739470835392,0.02433444,95568.0,95567.0,0.2092466]
["bitfinex-derivatives","BTCF0:USTF0",1739470835593,0.02733444,95568.0,95567.0,0.2092466]
["bitfinex-derivatives","BTCF0:USTF0",1739470835890,0.003,95568.0,95567.0,0.2092466]
["bitfinex-derivatives","BTCF0:USTF0",1739470836587,0.004,95568.0,95567.0,0.2092466]
["bitfinex-derivatives","BTCF0:USTF0",1739470836783,0.1372,95579.0,95578.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739470836976,0.4609498,95579.0,95578.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739470837181,0.1682,95579.0,95578.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739470838394,0.1692,95579.0,95578.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739470838991,0.1712,95579.0,95578.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1739470839292,0.0685,95590.0,95589.0,0.2091985]
["bitfinex-derivatives","BTCF0:USTF0",1739470839689,0.00156973,95592.0,95591.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739470839891,0.01156973,95592.0,95591.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739470840087,0.02297175,95600.0,95599.0,0.2091766]
["bitfinex-derivatives","BTCF0:USTF0",1739470840280,0.3608,95626.0,95625.0,0.2091197]
["bitfinex-derivatives","BTCF0:USTF0",1739470840590,0.3537498,95626.0,95625.0,0.5699197]
["bitfinex-derivatives","BTCF0:USTF0",1739470840980,0.06,95626.0,95625.0,0.5699197]
["bitfinex-derivatives","BTCF0:USTF0",1739470841182,0.09,95641.0,95625.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1739470841391,0.3637498,95641.0,95636.0,0.2090955]
["bitfinex-derivatives","BTCF0:USTF0",1739470841584,0.3637498,95641.0,95630.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470841585,0.3637498,95641.0,95634.0,0.2090983]
["bitfinex-derivatives","BTCF0:USTF0",1739470842097,0.3637498,95641.0,95630.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470842391,0.0656,95640.0,95630.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470842597,0.2091168,95627.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470842784,0.01,95627.0,95617.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470842984,0.3037498,95627.0,95617.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470843188,0.3037498,95627.0,95618.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1739470843594,0.3037498,95627.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470844188,0.3037498,95627.0,95618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739470844388,0.3037498,95627.0,95622.0,0.2091246]
["bitfinex-derivatives","BTCF0:USTF0",1739470845390,0.3037498,95627.0,95618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739470845590,0.3037498,95627.0,95626.0,0.2091175]
["bitfinex-derivatives","BTCF0:USTF0",1739470846094,0.01,95627.0,95626.0,0.2091175]
["bitfinex-derivatives","BTCF0:USTF0",1739470846595,0.3608,95634.0,95633.0,0.2091022]
["bitfinex-derivatives","BTCF0:USTF0",1739470846791,0.6645498,95634.0,95633.0,0.2091022]
["bitfinex-derivatives","BTCF0:USTF0",1739470847990,0.6645498,95634.0,95633.0,0.2121022]
["bitfinex-derivatives","BTCF0:USTF0",1739470848195,0.3037498,95634.0,95633.0,0.2121022]
["bitfinex-derivatives","BTCF0:USTF0",1739470848391,0.3037498,95634.0,95633.0,0.23171874]
["bitfinex-derivatives","BTCF0:USTF0",1739470849097,0.11244671,95634.0,95633.0,0.23171874]
["bitfinex-derivatives","BTCF0:USTF0",1739470850091,0.11244671,95634.0,95633.0,0.23071874]
["bitfinex-derivatives","BTCF0:USTF0",1739470850393,0.11244671,95634.0,95633.0,0.23171874]
["bitfinex-derivatives","BTCF0:USTF0",1739470850989,0.11244671,95634.0,95633.0,0.02261654]
["bitfinex-derivatives","BTCF0:USTF0",1739470851192,0.47324671,95634.0,95624.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470851506,0.2091132,95628.0,95624.0,0.18982762]
["bitfinex-derivatives","BTCF0:USTF0",1739470851698,0.2691132,95628.0,95619.0,0.2091325]
["bitfinex-derivatives","BTCF0:USTF0",1739470851998,0.2091266,95622.0,95616.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739470852200,0.03,95622.0,95620.0,0.209129]
["bitfinex-derivatives","BTCF0:USTF0",1739470852404,0.13244671,95622.0,95620.0,0.209129]
["bitfinex-derivatives","BTCF0:USTF0",1739470853297,0.05,95637.0,95616.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739470853298,0.05,95637.0,95616.0,0.38047904]
["bitfinex-derivatives","BTCF0:USTF0",1739470853499,0.05,95637.0,95636.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1739470853500,0.06,95637.0,95636.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1739470853691,0.1354,95640.0,95639.0,0.2090891]
["bitfinex-derivatives","BTCF0:USTF0",1739470854193,0.1454,95640.0,95639.0,0.2090891]
["bitfinex-derivatives","BTCF0:USTF0",1739470854593,0.24784671,95640.0,95639.0,0.2090891]
["bitfinex-derivatives","BTCF0:USTF0",1739470854994,0.1454,95640.0,95639.0,0.2090891]
["bitfinex-derivatives","BTCF0:USTF0",1739470855490,0.0756,95640.0,95639.0,0.2090891]
["bitfinex-derivatives","BTCF0:USTF0",1739470856101,0.1407,95653.0,95645.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739470856301,0.07156911,95646.0,95645.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739470857295,0.07356911,95646.0,95645.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739470857502,0.17701582,95646.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470857698,0.17701582,95646.0,95645.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739470858302,0.07456911,95646.0,95645.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739470858500,0.17701582,95646.0,95645.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739470858690,0.17701582,95646.0,95636.0,0.18998451]
["bitfinex-derivatives","BTCF0:USTF0",1739470858897,0.17701582,95646.0,95636.0,0.39907931]
["bitfinex-derivatives","BTCF0:USTF0",1739470859395,0.17701582,95646.0,95636.0,0.18998451]
["bitfinex-derivatives","BTCF0:USTF0",1739470859592,0.2090862,95641.0,95636.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739470859796,0.0724,95640.0,95636.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739470860002,0.1024,95640.0,95636.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739470860198,0.20484671,95640.0,95639.0,0.2090891]
["bitfinex-derivatives","BTCF0:USTF0",1739470861488,0.1024,95640.0,95639.0,0.2090891]
["bitfinex-derivatives","BTCF0:USTF0",1739470861993,0.00156911,95646.0,95645.0,0.209076]
["bitfinex-derivatives","BTCF0:USTF0",1739470862189,0.01156911,95646.0,95645.0,0.569876]
["bitfinex-derivatives","BTCF0:USTF0",1739470862397,0.0724,95661.0,95660.0,0.2090432]
["bitfinex-derivatives","BTCF0:USTF0",1739470862703,0.1624,95661.0,95660.0,0.2090432]
["bitfinex-derivatives","BTCF0:USTF0",1739470863705,0.1674,95661.0,95660.0,0.2100432]
["bitfinex-derivatives","BTCF0:USTF0",1739470864397,0.0784,95661.0,95660.0,0.2110432]
["bitfinex-derivatives","BTCF0:USTF0",1739470864597,0.0884,95661.0,95660.0,0.2110432]
["bitfinex-derivatives","BTCF0:USTF0",1739470864790,0.0884,95661.0,95660.0,0.23002115]
["bitfinex-derivatives","BTCF0:USTF0",1739470865604,0.0834,95661.0,95660.0,0.23202115]
["bitfinex-derivatives","BTCF0:USTF0",1739470866001,0.08347814,95661.0,95660.0,0.23202115]
["bitfinex-derivatives","BTCF0:USTF0",1739470866302,0.08247814,95661.0,95660.0,0.23302115]
["bitfinex-derivatives","BTCF0:USTF0",1739470867101,0.01007814,95661.0,95660.0,0.23302115]
["bitfinex-derivatives","BTCF0:USTF0",1739470869016,0.0679,95671.0,95670.0,0.2090213]
["bitfinex-derivatives","BTCF0:USTF0",1739470869203,0.1102,95686.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470869407,0.57324671,95680.0,95679.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739470869999,0.21244671,95680.0,95679.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739470870306,0.111,95680.0,95679.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739470871012,0.16,95695.0,95686.0,0.2089864]
["bitfinex-derivatives","BTCF0:USTF0",1739470871212,0.01156818,95687.0,95686.0,0.5697864]
["bitfinex-derivatives","BTCF0:USTF0",1739470872405,0.1323,95699.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470872607,0.03,95699.0,95698.0,0.2089603]
["bitfinex-derivatives","BTCF0:USTF0",1739470872808,0.03,95699.0,95698.0,0.2857603]
["bitfinex-derivatives","BTCF0:USTF0",1739470873606,0.035,95699.0,95698.0,0.2857603]
["bitfinex-derivatives","BTCF0:USTF0",1739470873798,0.005,95699.0,95698.0,0.2857603]
["bitfinex-derivatives","BTCF0:USTF0",1739470874004,0.015,95699.0,95698.0,0.2857603]
["bitfinex-derivatives","BTCF0:USTF0",1739470874404,0.015,95699.0,95698.0,0.2867603]
["bitfinex-derivatives","BTCF0:USTF0",1739470875111,0.015,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470875305,0.015,95699.0,95698.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739470875505,0.011,95699.0,95698.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739470876310,0.011,95699.0,95698.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739470876512,0.1617,95714.0,95698.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1739470876817,0.01,95715.0,95713.0,0.2089274]
["bitfinex-derivatives","BTCF0:USTF0",1739470877003,0.12244671,95715.0,95713.0,0.2089274]
["bitfinex-derivatives","BTCF0:USTF0",1739470877512,0.02,95715.0,95713.0,0.2089274]
["bitfinex-derivatives","BTCF0:USTF0",1739470877709,0.05,95730.0,95725.0,0.2089008]
["bitfinex-derivatives","BTCF0:USTF0",1739470877913,0.05,95730.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470877914,0.12,95730.0,95720.0,0.18881986]
["bitfinex-derivatives","BTCF0:USTF0",1739470878208,0.43133901,95730.0,95720.0,0.18881986]
["bitfinex-derivatives","BTCF0:USTF0",1739470878409,0.208896,95728.0,95720.0,0.18881986]
["bitfinex-derivatives","BTCF0:USTF0",1739470878612,0.11,95728.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470878914,0.11,95728.0,95665.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1739470878915,0.4130265,95723.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470879115,0.2089494,95703.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470879312,0.0719,95702.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470879503,0.1919,95702.0,95699.0,0.37970063]
["bitfinex-derivatives","BTCF0:USTF0",1739470879811,0.29419,95702.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470880015,0.2089715,95693.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470880210,0.01,95693.0,95692.0,0.2089723]
["bitfinex-derivatives","BTCF0:USTF0",1739470880405,0.01,95693.0,95686.0,0.2089855]
["bitfinex-derivatives","BTCF0:USTF0",1739470880406,0.11229,95693.0,95686.0,0.2089855]
["bitfinex-derivatives","BTCF0:USTF0",1739470880708,0.11229,95693.0,95686.0,0.01923569]
["bitfinex-derivatives","BTCF0:USTF0",1739470880907,0.11229,95693.0,95685.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739470881311,0.11229,95693.0,95685.0,0.20914311]
["bitfinex-derivatives","BTCF0:USTF0",1739470881518,0.3212615,95693.0,95685.0,0.20914311]
["bitfinex-derivatives","BTCF0:USTF0",1739470881908,0.3212615,95693.0,95687.0,0.2089836]
["bitfinex-derivatives","BTCF0:USTF0",1739470882217,0.11229,95693.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470882517,0.5697807,95689.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470882713,0.6897807,95689.0,95685.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739470883016,0.58309,95689.0,95685.0,0.00315671]
["bitfinex-derivatives","BTCF0:USTF0",1739470883316,0.2089821,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470883611,0.2089971,95682.0,95679.0,0.00156734]
["bitfinex-derivatives","BTCF0:USTF0",1739470883915,0.2089978,95681.0,95679.0,0.00156734]
["bitfinex-derivatives","BTCF0:USTF0",1739470884115,0.3712878,95681.0,95679.0,0.00156734]
["bitfinex-derivatives","BTCF0:USTF0",1739470884620,0.3608,95680.0,95651.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739470884808,0.3608,95654.0,95645.0,1.13494]
["bitfinex-derivatives","BTCF0:USTF0",1739470885008,0.3708,95654.0,95652.0,0.2090592]
["bitfinex-derivatives","BTCF0:USTF0",1739470885312,0.11229,95654.0,95652.0,0.2090592]
["bitfinex-derivatives","BTCF0:USTF0",1739470885707,0.11229,95654.0,95652.0,0.01893643]
["bitfinex-derivatives","BTCF0:USTF0",1739470885914,0.11229,95654.0,95643.0,0.20670163]
["bitfinex-derivatives","BTCF0:USTF0",1739470886107,0.2090699,95648.0,95645.0,0.2090756]
["bitfinex-derivatives","BTCF0:USTF0",1739470886309,0.2190699,95648.0,95645.0,0.2090756]
["bitfinex-derivatives","BTCF0:USTF0",1739470886504,0.11229,95648.0,95646.0,0.2090722]
["bitfinex-derivatives","BTCF0:USTF0",1739470886913,0.11229,95648.0,95643.0,0.41578203]
["bitfinex-derivatives","BTCF0:USTF0",1739470887117,0.3608,95647.0,95643.0,0.21070163]
["bitfinex-derivatives","BTCF0:USTF0",1739470887416,0.4708,95647.0,95645.0,0.2130757]
["bitfinex-derivatives","BTCF0:USTF0",1739470887717,0.57309,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470888606,0.57309,95647.0,95645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739470888807,0.2090783,95644.0,95643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739470889012,0.12,95644.0,95643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739470889215,0.22229,95644.0,95643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739470889720,0.22229,95644.0,95643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739470890423,0.22229,95644.0,95640.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739470890623,0.2090849,95641.0,95640.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739470890924,0.12,95641.0,95640.0,0.2092438]
["bitfinex-derivatives","BTCF0:USTF0",1739470891114,0.22229,95641.0,95640.0,0.2092438]
["bitfinex-derivatives","BTCF0:USTF0",1739470891820,0.22229,95641.0,95640.0,0.2132438]
["bitfinex-derivatives","BTCF0:USTF0",1739470892319,0.22229,95641.0,95640.0,0.2192438]
["bitfinex-derivatives","BTCF0:USTF0",1739470892521,0.3608,95672.0,95655.0,0.2090543]
["bitfinex-derivatives","BTCF0:USTF0",1739470892715,0.15229,95656.0,95655.0,0.2090543]
["bitfinex-derivatives","BTCF0:USTF0",1739470893014,0.02,95671.0,95658.0,0.2090477]
["bitfinex-derivatives","BTCF0:USTF0",1739470893211,0.0301568,95659.0,95658.0,0.2090477]
["bitfinex-derivatives","BTCF0:USTF0",1739470894317,0.0311568,95659.0,95658.0,0.2090477]
["bitfinex-derivatives","BTCF0:USTF0",1739470894713,0.0311568,95659.0,95658.0,0.5698477]
["bitfinex-derivatives","BTCF0:USTF0",1739470894916,0.0301568,95659.0,95658.0,0.5758477]
["bitfinex-derivatives","BTCF0:USTF0",1739470895519,0.01,95674.0,95658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739470895824,0.13229,95674.0,95673.0,0.2090149]
["bitfinex-derivatives","BTCF0:USTF0",1739470897118,0.13229,95674.0,95673.0,0.22883956]
["bitfinex-derivatives","BTCF0:USTF0",1739470897720,0.11229,95674.0,95673.0,0.01982466]
["bitfinex-derivatives","BTCF0:USTF0",1739470897917,0.11229,95674.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739470898126,0.11329,95674.0,95672.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739470898322,0.011,95674.0,95672.0,0.22831477]
["bitfinex-derivatives","BTCF0:USTF0",1739470898522,0.011,95674.0,95673.0,0.2090149]
["bitfinex-derivatives","BTCF0:USTF0",1739470898829,1e-08,95678.0,95677.0,0.2090062]
["bitfinex-derivatives","BTCF0:USTF0",1739470899021,0.01000001,95678.0,95677.0,0.2090062]
["bitfinex-derivatives","BTCF0:USTF0",1739470900430,0.00015582,95683.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470900624,0.01015582,95683.0,95682.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1739470901327,0.01015582,95683.0,95677.0,0.209006]
["bitfinex-derivatives","BTCF0:USTF0",1739470901626,0.3608,95678.0,95673.0,0.18881986]
["bitfinex-derivatives","BTCF0:USTF0",1739470901826,0.3708,95678.0,95673.0,0.18881986]
["bitfinex-derivatives","BTCF0:USTF0",1739470902031,0.47309,95678.0,95676.0,0.2090083]
["bitfinex-derivatives","BTCF0:USTF0",1739470902623,0.2090098,95676.0,95673.0,0.18881986]
["bitfinex-derivatives","BTCF0:USTF0",1739470902931,0.2190098,95676.0,95673.0,0.2090147]
["bitfinex-derivatives","BTCF0:USTF0",1739470903119,0.11229,95676.0,95675.0,0.2090106]
["bitfinex-derivatives","BTCF0:USTF0",1739470903517,0.01,95676.0,95675.0,0.2090106]
["bitfinex-derivatives","BTCF0:USTF0",1739470905034,0.01,95676.0,95675.0,0.2130106]
["bitfinex-derivatives","BTCF0:USTF0",1739470905229,0.0895,95698.0,95676.0,0.0522519]
["bitfinex-derivatives","BTCF0:USTF0",1739470905430,0.31179,95698.0,95696.0,0.2089644]
["bitfinex-derivatives","BTCF0:USTF0",1739470905733,0.31179,95698.0,95695.0,0.2089662]
["bitfinex-derivatives","BTCF0:USTF0",1739470906528,0.31179,95698.0,95697.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1739470906724,0.22329,95698.0,95697.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1739470908236,0.22229,95698.0,95697.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1739470908439,0.22329,95698.0,95697.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1739470909033,0.12,95698.0,95697.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1739470909236,0.012,95698.0,95697.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1739470909832,0.01,95698.0,95697.0,0.2119625]
["bitfinex-derivatives","BTCF0:USTF0",1739470912546,0.01,95698.0,95697.0,0.2099625]
["bitfinex-derivatives","BTCF0:USTF0",1739470912733,0.01,95698.0,95697.0,0.2119625]
["bitfinex-derivatives","BTCF0:USTF0",1739470917129,0.3608,95711.0,95697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739470917337,0.49309,95711.0,95710.0,0.2089341]
["bitfinex-derivatives","BTCF0:USTF0",1739470918035,0.49309,95711.0,95710.0,0.22694534]
["bitfinex-derivatives","BTCF0:USTF0",1739470918238,0.01965703,95711.0,95710.0,0.22694534]
["bitfinex-derivatives","BTCF0:USTF0",1739470918540,0.0927,95721.0,95720.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739470918745,0.32499,95721.0,95720.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739470919046,0.68579,95721.0,95720.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739470920242,0.32499,95721.0,95720.0,0.2099123]
["bitfinex-derivatives","BTCF0:USTF0",1739470920447,0.32999,95721.0,95720.0,0.2099123]
["bitfinex-derivatives","BTCF0:USTF0",1739470921340,0.2277,95721.0,95720.0,0.2099123]
["bitfinex-derivatives","BTCF0:USTF0",1739470921645,0.015,95721.0,95720.0,0.2099123]
["bitfinex-derivatives","BTCF0:USTF0",1739470922030,0.11729,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470922547,0.2089298,95712.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739470922738,0.4208,95712.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739470922934,0.52309,95712.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739470924646,0.52609,95712.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739470926143,0.16529,95712.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739470926451,0.063,95712.0,95711.0,0.36095671]
["bitfinex-derivatives","BTCF0:USTF0",1739470928254,0.05175953,95712.0,95711.0,0.36095671]
["bitfinex-derivatives","BTCF0:USTF0",1739470928653,0.15404953,95712.0,95711.0,0.36095671]
["bitfinex-derivatives","BTCF0:USTF0",1739470929042,0.15404953,95712.0,95711.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739470929447,0.15404953,95712.0,95711.0,0.00715671]
["bitfinex-derivatives","BTCF0:USTF0",1739470929647,0.15204953,95712.0,95711.0,0.01415671]
["bitfinex-derivatives","BTCF0:USTF0",1739470929844,0.51284953,95712.0,95711.0,0.01415671]
["bitfinex-derivatives","BTCF0:USTF0",1739470932455,0.72177943,95712.0,95711.0,0.01415671]
["bitfinex-derivatives","BTCF0:USTF0",1739470936654,0.72177943,95712.0,95711.0,0.22308871]
["bitfinex-derivatives","BTCF0:USTF0",1739470938359,0.72177943,95712.0,95699.0,0.2089565]
["bitfinex-derivatives","BTCF0:USTF0",1739470938360,0.2089628,95700.0,95699.0,0.2089565]
["bitfinex-derivatives","BTCF0:USTF0",1739470938556,0.2489628,95700.0,95699.0,0.2089565]
["bitfinex-derivatives","BTCF0:USTF0",1739470938754,0.3512528,95700.0,95699.0,0.2089565]
["bitfinex-derivatives","BTCF0:USTF0",1739470938959,0.14229,95700.0,95699.0,0.22620476]
["bitfinex-derivatives","BTCF0:USTF0",1739470939255,0.3512461,95700.0,95699.0,0.22620476]
["bitfinex-derivatives","BTCF0:USTF0",1739470939456,0.3512461,95700.0,95699.0,0.23320476]
["bitfinex-derivatives","BTCF0:USTF0",1739470939660,0.3522461,95700.0,95699.0,0.24020476]
["bitfinex-derivatives","BTCF0:USTF0",1739470940057,0.3522461,95700.0,95699.0,0.23520476]
["bitfinex-derivatives","BTCF0:USTF0",1739470940761,0.3522461,95700.0,95699.0,0.23420476]
["bitfinex-derivatives","BTCF0:USTF0",1739470941159,0.3512461,95700.0,95699.0,0.02024826]
["bitfinex-derivatives","BTCF0:USTF0",1739470941859,0.3512461,95700.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739470942569,0.3512461,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470944473,0.209003,95682.0,95673.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1739470944767,0.01,95682.0,95681.0,0.2089976]
["bitfinex-derivatives","BTCF0:USTF0",1739470944954,0.30123209,95682.0,95681.0,0.2089976]
["bitfinex-derivatives","BTCF0:USTF0",1739470945157,0.30123209,95682.0,95676.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1739470945158,0.09223669,95682.0,95676.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1739470945354,0.2090063,95677.0,95676.0,0.01934456]
["bitfinex-derivatives","BTCF0:USTF0",1739470945564,0.5998063,95677.0,95676.0,0.00556758]
["bitfinex-derivatives","BTCF0:USTF0",1739470945767,0.5998063,95677.0,95676.0,0.00956758]
["bitfinex-derivatives","BTCF0:USTF0",1739470946371,0.5998063,95677.0,95676.0,0.02713324]
["bitfinex-derivatives","BTCF0:USTF0",1739470946566,0.5998063,95677.0,95676.0,0.21857608]
["bitfinex-derivatives","BTCF0:USTF0",1739470947159,0.3908,95677.0,95676.0,0.21857608]
["bitfinex-derivatives","BTCF0:USTF0",1739470947765,0.3918,95677.0,95676.0,0.00556758]
["bitfinex-derivatives","BTCF0:USTF0",1739470947962,0.6008063,95677.0,95676.0,0.0229696]
["bitfinex-derivatives","BTCF0:USTF0",1739470948169,0.6008063,95677.0,95676.0,0.00556758]
["bitfinex-derivatives","BTCF0:USTF0",1739470948365,0.3918,95677.0,95676.0,0.00556758]
["bitfinex-derivatives","BTCF0:USTF0",1739470948568,0.3928,95677.0,95676.0,0.00856758]
["bitfinex-derivatives","BTCF0:USTF0",1739470949272,0.3928,95677.0,95676.0,0.02654322]
["bitfinex-derivatives","BTCF0:USTF0",1739470949470,0.032,95677.0,95676.0,0.00856758]
["bitfinex-derivatives","BTCF0:USTF0",1739470949859,0.032,95677.0,95676.0,0.12166758]
["bitfinex-derivatives","BTCF0:USTF0",1739470950063,0.06062204,95699.0,95676.0,0.35807723]
["bitfinex-derivatives","BTCF0:USTF0",1739470950264,0.06062204,95699.0,95698.0,0.2089605]
["bitfinex-derivatives","BTCF0:USTF0",1739470950265,0.11,95699.0,95698.0,0.2089605]
["bitfinex-derivatives","BTCF0:USTF0",1739470950675,0.11,95699.0,95698.0,0.5697605]
["bitfinex-derivatives","BTCF0:USTF0",1739470951277,0.111,95699.0,95698.0,0.5697605]
["bitfinex-derivatives","BTCF0:USTF0",1739470951966,0.11,95699.0,95698.0,0.5697605]
["bitfinex-derivatives","BTCF0:USTF0",1739470952167,0.11,95699.0,95698.0,0.5707605]
["bitfinex-derivatives","BTCF0:USTF0",1739470952366,0.111,95699.0,95698.0,0.2099605]
["bitfinex-derivatives","BTCF0:USTF0",1739470952761,0.01,95699.0,95698.0,0.2099605]
["bitfinex-derivatives","BTCF0:USTF0",1739470953166,0.01,95699.0,95698.0,0.2109605]
["bitfinex-derivatives","BTCF0:USTF0",1739470959977,0.01,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470961081,0.2189583,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739470962082,0.01,95699.0,95698.0,0.2109605]
["bitfinex-derivatives","BTCF0:USTF0",1739470965383,0.2089384,95709.0,95705.0,0.2089437]
["bitfinex-derivatives","BTCF0:USTF0",1739470965681,0.3389384,95709.0,95706.0,0.2089416]
["bitfinex-derivatives","BTCF0:USTF0",1739470965881,0.2089409,95707.0,95706.0,0.2089416]
["bitfinex-derivatives","BTCF0:USTF0",1739470966084,0.12,95707.0,95706.0,0.22676923]
["bitfinex-derivatives","BTCF0:USTF0",1739470966283,0.3289409,95707.0,95706.0,0.01782763]
["bitfinex-derivatives","BTCF0:USTF0",1739470966491,0.2089583,95699.0,95698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739470966782,0.3189583,95699.0,95698.0,0.5707605]
["bitfinex-derivatives","BTCF0:USTF0",1739470967284,0.3189583,95699.0,95698.0,0.2099605]
["bitfinex-derivatives","BTCF0:USTF0",1739470967984,0.3189583,95699.0,95698.0,0.2089605]
["bitfinex-derivatives","BTCF0:USTF0",1739470968185,0.11,95699.0,95698.0,0.22625831]
["bitfinex-derivatives","BTCF0:USTF0",1739470968384,0.11,95699.0,95698.0,0.58705831]
["bitfinex-derivatives","BTCF0:USTF0",1739470968586,0.15857748,95704.0,95703.0,0.2089496]
["bitfinex-derivatives","BTCF0:USTF0",1739470968779,0.20857748,95704.0,95703.0,0.2089496]
["bitfinex-derivatives","BTCF0:USTF0",1739470969787,0.20957748,95704.0,95703.0,0.2089496]
["bitfinex-derivatives","BTCF0:USTF0",1739470970087,0.21057748,95704.0,95703.0,0.2089496]
["bitfinex-derivatives","BTCF0:USTF0",1739470970289,0.052,95704.0,95703.0,0.2089496]
["bitfinex-derivatives","BTCF0:USTF0",1739470971379,0.051,95704.0,95703.0,0.2099496]
["bitfinex-derivatives","BTCF0:USTF0",1739470971888,0.05,95704.0,95703.0,0.2099496]
["bitfinex-derivatives","BTCF0:USTF0",1739470972779,0.02427406,95704.0,95703.0,0.2099496]
["bitfinex-derivatives","BTCF0:USTF0",1739470980493,0.38507406,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739470980793,0.2089955,95682.0,95681.0,0.5697969]
["bitfinex-derivatives","BTCF0:USTF0",1739470980992,0.12,95682.0,95681.0,0.5697969]
["bitfinex-derivatives","BTCF0:USTF0",1739470981195,0.3289955,95682.0,95681.0,0.5697969]
["bitfinex-derivatives","BTCF0:USTF0",1739470981393,0.3289955,95682.0,95681.0,0.58797053]
["bitfinex-derivatives","BTCF0:USTF0",1739470981891,0.3299955,95682.0,95681.0,0.5747969]
["bitfinex-derivatives","BTCF0:USTF0",1739470982281,0.3309955,95682.0,95681.0,0.2199969]
["bitfinex-derivatives","BTCF0:USTF0",1739470985391,0.3309955,95682.0,95672.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739470985392,0.2090064,95677.0,95672.0,0.20917321]
["bitfinex-derivatives","BTCF0:USTF0",1739470985695,0.3290064,95677.0,95672.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739470985996,0.3290064,95677.0,95676.0,0.21057618]
["bitfinex-derivatives","BTCF0:USTF0",1739470986698,0.6898064,95677.0,95676.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1739470986893,0.6898064,95677.0,95672.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739470986894,0.4808,95677.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470987097,0.2090916,95639.0,95638.0,0.2090915]
["bitfinex-derivatives","BTCF0:USTF0",1739470987295,0.3190916,95639.0,95638.0,0.2090915]
["bitfinex-derivatives","BTCF0:USTF0",1739470987600,0.3190916,95639.0,95638.0,0.22752341]
["bitfinex-derivatives","BTCF0:USTF0",1739470988191,0.3190916,95639.0,95638.0,0.01843191]
["bitfinex-derivatives","BTCF0:USTF0",1739470988386,0.3190916,95639.0,95632.0,0.2091045]
["bitfinex-derivatives","BTCF0:USTF0",1739470988387,0.2091025,95633.0,95632.0,0.22681111]
["bitfinex-derivatives","BTCF0:USTF0",1739470988590,0.12,95633.0,95632.0,0.22681111]
["bitfinex-derivatives","BTCF0:USTF0",1739470989898,0.121,95633.0,95632.0,0.23081111]
["bitfinex-derivatives","BTCF0:USTF0",1739470990496,0.122,95633.0,95632.0,0.23081111]
["bitfinex-derivatives","BTCF0:USTF0",1739470991193,0.122,95633.0,95629.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739470991401,0.2091091,95630.0,95629.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739470991595,0.2091091,95630.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470991596,0.12,95630.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470991794,0.2091319,95620.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470991999,0.3291319,95620.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470992199,0.209134,95619.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470992400,0.13,95619.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470992701,0.2091361,95618.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470992894,0.3191361,95618.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739470994496,0.3191361,95618.0,95616.0,0.571939]
["bitfinex-derivatives","BTCF0:USTF0",1739470994899,0.3191361,95618.0,95616.0,0.569939]
["bitfinex-derivatives","BTCF0:USTF0",1739470995102,0.3201361,95618.0,95616.0,0.569939]
["bitfinex-derivatives","BTCF0:USTF0",1739470995605,0.3211361,95618.0,95616.0,0.569939]
["bitfinex-derivatives","BTCF0:USTF0",1739470998201,0.3211361,95618.0,95616.0,0.209139]
["bitfinex-derivatives","BTCF0:USTF0",1739470998608,0.2091375,95617.0,95616.0,0.209139]
["bitfinex-derivatives","BTCF0:USTF0",1739470998807,0.3191375,95617.0,95616.0,0.209139]
["bitfinex-derivatives","BTCF0:USTF0",1739470999908,0.11,95617.0,95616.0,0.209139]
["bitfinex-derivatives","BTCF0:USTF0",1739471000112,0.00015679,95627.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471000309,0.3485,95650.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471000513,0.3485,95650.0,95614.0,0.01765239]
["bitfinex-derivatives","BTCF0:USTF0",1739471000514,0.13,95650.0,95649.0,0.2090676]
["bitfinex-derivatives","BTCF0:USTF0",1739471001211,0.2090699,95648.0,95643.0,0.2090797]
["bitfinex-derivatives","BTCF0:USTF0",1739471001414,0.209085,95641.0,95637.0,0.2090931]
["bitfinex-derivatives","BTCF0:USTF0",1739471001628,0.209085,95641.0,95639.0,0.2090891]
["bitfinex-derivatives","BTCF0:USTF0",1739471001829,0.005,95650.0,95636.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739471001830,0.2090719,95648.0,95636.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739471002033,0.3190719,95648.0,95636.0,0.01858352]
["bitfinex-derivatives","BTCF0:USTF0",1739471002220,0.3200719,95648.0,95636.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739471002415,0.111,95648.0,95636.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739471002624,0.2090937,95637.0,95636.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739471002930,0.3190937,95637.0,95636.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739471003926,0.11,95637.0,95636.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739471004316,0.11,95637.0,95636.0,0.00315688]
["bitfinex-derivatives","BTCF0:USTF0",1739471004824,0.11,95637.0,95636.0,0.00215688]
["bitfinex-derivatives","BTCF0:USTF0",1739471005127,0.11,95637.0,95636.0,0.00315688]
["bitfinex-derivatives","BTCF0:USTF0",1739471005330,0.11,95637.0,95636.0,0.12685688]
["bitfinex-derivatives","BTCF0:USTF0",1739471005530,0.3608,95672.0,95636.0,0.12685688]
["bitfinex-derivatives","BTCF0:USTF0",1739471005835,0.12,95652.0,95651.0,0.2090632]
["bitfinex-derivatives","BTCF0:USTF0",1739471007232,0.12,95652.0,95651.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1739471007528,0.2090071,95677.0,95654.0,0.2090566]
["bitfinex-derivatives","BTCF0:USTF0",1739471007733,0.02,95670.0,95668.0,0.2090255]
["bitfinex-derivatives","BTCF0:USTF0",1739471007934,0.03,95670.0,95668.0,0.2090255]
["bitfinex-derivatives","BTCF0:USTF0",1739471008737,0.031,95670.0,95668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471008924,0.2400229,95670.0,95668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471009434,0.2400229,95670.0,95668.0,0.02139055]
["bitfinex-derivatives","BTCF0:USTF0",1739471009637,0.2400229,95670.0,95668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471010136,0.2300229,95670.0,95668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471010340,0.2300229,95670.0,95668.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1739471010535,0.2320229,95670.0,95668.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1739471010831,0.023,95670.0,95668.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1739471011034,0.023,95670.0,95668.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1739471011235,0.021,95670.0,95668.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1739471011528,0.2290224,95670.0,95668.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1739471011724,0.2300224,95670.0,95668.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1739471012135,0.2090327,95665.0,95664.0,0.2090331]
["bitfinex-derivatives","BTCF0:USTF0",1739471012327,0.3090327,95665.0,95664.0,0.2090331]
["bitfinex-derivatives","BTCF0:USTF0",1739471013427,0.2090435,95660.0,95657.0,0.2090484]
["bitfinex-derivatives","BTCF0:USTF0",1739471013629,0.3190435,95660.0,95658.0,0.2090476]
["bitfinex-derivatives","BTCF0:USTF0",1739471013822,0.3190435,95660.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471013823,0.3190435,95660.0,95659.0,0.20920249]
["bitfinex-derivatives","BTCF0:USTF0",1739471014030,0.11,95660.0,95659.0,0.20920249]
["bitfinex-derivatives","BTCF0:USTF0",1739471014430,0.11,95660.0,95659.0,0.22698538]
["bitfinex-derivatives","BTCF0:USTF0",1739471014734,0.11,95660.0,95659.0,0.22798538]
["bitfinex-derivatives","BTCF0:USTF0",1739471015233,0.3190435,95660.0,95659.0,0.21020249]
["bitfinex-derivatives","BTCF0:USTF0",1739471015539,0.3190435,95660.0,95659.0,0.22802507]
["bitfinex-derivatives","BTCF0:USTF0",1739471016330,0.11,95660.0,95659.0,0.22702507]
["bitfinex-derivatives","BTCF0:USTF0",1739471016527,0.11,95660.0,95659.0,0.22802507]
["bitfinex-derivatives","BTCF0:USTF0",1739471018231,0.5697755,95692.0,95675.0,0.2090107]
["bitfinex-derivatives","BTCF0:USTF0",1739471018541,0.2089758,95691.0,95675.0,0.5698107]
["bitfinex-derivatives","BTCF0:USTF0",1739471018736,0.3608,95692.0,95675.0,0.5698107]
["bitfinex-derivatives","BTCF0:USTF0",1739471019239,0.2367,95697.0,95678.0,0.2090042]
["bitfinex-derivatives","BTCF0:USTF0",1739471019443,0.1191,95697.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471019630,0.2091,95697.0,95696.0,0.2089649]
["bitfinex-derivatives","BTCF0:USTF0",1739471020142,0.2091,95697.0,95690.0,0.2089777]
["bitfinex-derivatives","BTCF0:USTF0",1739471020331,0.02467338,95697.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471020530,0.2089674,95695.0,95690.0,0.2089777]
["bitfinex-derivatives","BTCF0:USTF0",1739471020731,0.3189674,95695.0,95690.0,0.2089777]
["bitfinex-derivatives","BTCF0:USTF0",1739471020932,0.3189674,95695.0,95691.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739471021635,0.2089716,95693.0,95691.0,0.0179236]
["bitfinex-derivatives","BTCF0:USTF0",1739471021837,0.2389716,95693.0,95683.0,0.36095679]
["bitfinex-derivatives","BTCF0:USTF0",1739471022041,0.03,95693.0,95691.0,0.2089754]
["bitfinex-derivatives","BTCF0:USTF0",1739471022441,0.2389732,95693.0,95691.0,0.2089754]
["bitfinex-derivatives","BTCF0:USTF0",1739471022744,0.03,95693.0,95691.0,0.2089754]
["bitfinex-derivatives","BTCF0:USTF0",1739471023240,0.03,95693.0,95691.0,0.22726338]
["bitfinex-derivatives","BTCF0:USTF0",1739471023541,0.031,95693.0,95691.0,0.22726338]
["bitfinex-derivatives","BTCF0:USTF0",1739471023737,0.033,95693.0,95691.0,0.22726338]
["bitfinex-derivatives","BTCF0:USTF0",1739471024534,0.033,95693.0,95691.0,0.01828798]
["bitfinex-derivatives","BTCF0:USTF0",1739471024731,0.033,95693.0,95692.0,0.2089736]
["bitfinex-derivatives","BTCF0:USTF0",1739471026436,0.031,95693.0,95692.0,0.2089736]
["bitfinex-derivatives","BTCF0:USTF0",1739471026639,0.033,95693.0,95692.0,0.2089736]
["bitfinex-derivatives","BTCF0:USTF0",1739471033648,0.2419714,95693.0,95692.0,0.2089736]
["bitfinex-derivatives","BTCF0:USTF0",1739471033849,0.2419714,95693.0,95691.0,0.01831014]
["bitfinex-derivatives","BTCF0:USTF0",1739471033850,0.2089736,95692.0,95691.0,0.01831014]
["bitfinex-derivatives","BTCF0:USTF0",1739471034050,0.13,95692.0,95688.0,0.2089802]
["bitfinex-derivatives","BTCF0:USTF0",1739471034248,0.13,95692.0,95684.0,0.2089902]
["bitfinex-derivatives","BTCF0:USTF0",1739471034448,0.2089853,95687.0,95686.0,0.2089866]
["bitfinex-derivatives","BTCF0:USTF0",1739471034652,0.13,95687.0,95686.0,0.2089866]
["bitfinex-derivatives","BTCF0:USTF0",1739471035955,0.13,95687.0,95686.0,0.2099866]
["bitfinex-derivatives","BTCF0:USTF0",1739471047260,0.3608,95707.0,95706.0,0.2089429]
["bitfinex-derivatives","BTCF0:USTF0",1739471047568,0.08,95707.0,95706.0,0.2089429]
["bitfinex-derivatives","BTCF0:USTF0",1739471048358,0.087,95707.0,95706.0,0.5697429]
["bitfinex-derivatives","BTCF0:USTF0",1739471048962,0.094,95707.0,95706.0,0.5697429]
["bitfinex-derivatives","BTCF0:USTF0",1739471050168,0.094,95707.0,95706.0,0.58605263]
["bitfinex-derivatives","BTCF0:USTF0",1739471050392,0.00156795,95713.0,95706.0,0.37710973]
["bitfinex-derivatives","BTCF0:USTF0",1739471050590,0.12,95713.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471050792,0.12,95713.0,95712.0,0.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1739471051496,0.127,95713.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471051682,0.127,95713.0,95711.0,0.2089308]
["bitfinex-derivatives","BTCF0:USTF0",1739471052087,0.133,95713.0,95709.0,0.2089364]
["bitfinex-derivatives","BTCF0:USTF0",1739471052392,0.13,95713.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471052697,0.2089362,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471052992,0.3389362,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471054089,0.13,95710.0,95708.0,0.5697377]
["bitfinex-derivatives","BTCF0:USTF0",1739471054390,0.00076,95725.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471054597,0.01,95725.0,95723.0,0.5697053]
["bitfinex-derivatives","BTCF0:USTF0",1739471054798,0.01,95725.0,95724.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739471055190,0.1,95732.0,95724.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739471055191,0.09,95732.0,95731.0,0.2088884]
["bitfinex-derivatives","BTCF0:USTF0",1739471055392,0.2471,95759.0,95731.0,0.0522219]
["bitfinex-derivatives","BTCF0:USTF0",1739471055595,0.11,95759.0,95757.0,0.2088313]
["bitfinex-derivatives","BTCF0:USTF0",1739471056093,0.1225,95771.0,95767.0,0.2088086]
["bitfinex-derivatives","BTCF0:USTF0",1739471056393,0.13,95771.0,95767.0,0.2088086]
["bitfinex-derivatives","BTCF0:USTF0",1739471057298,0.13,95771.0,95769.0,0.2088053]
["bitfinex-derivatives","BTCF0:USTF0",1739471058401,0.144,95771.0,95769.0,0.2088053]
["bitfinex-derivatives","BTCF0:USTF0",1739471059100,0.144,95771.0,95769.0,0.2098053]
["bitfinex-derivatives","BTCF0:USTF0",1739471059395,0.137,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471059596,0.144,95771.0,95770.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739471059987,0.137,95771.0,95770.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739471060185,0.142,95771.0,95770.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739471060999,0.141,95771.0,95770.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739471061190,0.141,95771.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471061391,0.2088033,95770.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471061592,0.3388033,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471061902,0.13,95770.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471062101,0.13,95770.0,95752.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739471062102,0.3608,95757.0,95752.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739471062402,0.4808,95757.0,95740.0,0.1259094]
["bitfinex-derivatives","BTCF0:USTF0",1739471062704,0.4808,95757.0,95754.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1739471063300,0.4858,95757.0,95754.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1739471063998,0.4858,95757.0,95755.0,0.2088342]
["bitfinex-derivatives","BTCF0:USTF0",1739471064203,0.125,95757.0,95755.0,0.2088342]
["bitfinex-derivatives","BTCF0:USTF0",1739471064797,0.126,95757.0,95755.0,0.2088342]
["bitfinex-derivatives","BTCF0:USTF0",1739471065000,0.133,95757.0,95755.0,0.2088342]
["bitfinex-derivatives","BTCF0:USTF0",1739471065502,0.2088338,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471065697,0.3288338,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471066307,0.4508338,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471066700,0.5713338,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471067401,0.5713338,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471067703,0.5783338,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471068300,0.9391338,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471068500,0.9451338,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471074515,0.9451338,95756.0,95748.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739471074516,0.75296118,95756.0,95748.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739471074809,0.2088893,95733.0,95732.0,0.208886]
["bitfinex-derivatives","BTCF0:USTF0",1739471075009,0.5796893,95733.0,95732.0,0.208886]
["bitfinex-derivatives","BTCF0:USTF0",1739471075203,0.5796893,95733.0,95732.0,0.22577663]
["bitfinex-derivatives","BTCF0:USTF0",1739471076302,0.5796893,95733.0,95732.0,0.22677663]
["bitfinex-derivatives","BTCF0:USTF0",1739471076503,0.3708,95733.0,95732.0,0.22677663]
["bitfinex-derivatives","BTCF0:USTF0",1739471076704,0.01,95733.0,95732.0,0.22677663]
["bitfinex-derivatives","BTCF0:USTF0",1739471076904,0.00015644,95742.0,95741.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739471077213,0.02015644,95742.0,95741.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739471078109,0.2088755,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471078313,0.3088755,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471079111,0.2088892,95731.0,95730.0,0.2088881]
["bitfinex-derivatives","BTCF0:USTF0",1739471079313,0.3288892,95731.0,95730.0,0.2088881]
["bitfinex-derivatives","BTCF0:USTF0",1739471080315,0.12,95731.0,95730.0,0.2088881]
["bitfinex-derivatives","BTCF0:USTF0",1739471080514,0.12,95731.0,95730.0,0.22568464]
["bitfinex-derivatives","BTCF0:USTF0",1739471081605,0.12,95731.0,95730.0,0.22968464]
["bitfinex-derivatives","BTCF0:USTF0",1739471082312,0.3288886,95731.0,95730.0,0.02079654]
["bitfinex-derivatives","BTCF0:USTF0",1739471082611,0.3288886,95731.0,95730.0,0.01879654]
["bitfinex-derivatives","BTCF0:USTF0",1739471084011,0.3288886,95731.0,95730.0,0.22768734]
["bitfinex-derivatives","BTCF0:USTF0",1739471084911,0.3298886,95731.0,95730.0,0.22568734]
["bitfinex-derivatives","BTCF0:USTF0",1739471085112,0.3308886,95731.0,95730.0,0.22568734]
["bitfinex-derivatives","BTCF0:USTF0",1739471085620,0.3298886,95731.0,95730.0,0.22668734]
["bitfinex-derivatives","BTCF0:USTF0",1739471085917,0.3288886,95731.0,95730.0,0.22768734]
["bitfinex-derivatives","BTCF0:USTF0",1739471086414,0.3288886,95731.0,95730.0,0.01879654]
["bitfinex-derivatives","BTCF0:USTF0",1739471087412,0.3288886,95731.0,95730.0,0.2108908]
["bitfinex-derivatives","BTCF0:USTF0",1739471087711,0.3308886,95731.0,95730.0,0.2098908]
["bitfinex-derivatives","BTCF0:USTF0",1739471088220,0.3308886,95731.0,95730.0,0.2088908]
["bitfinex-derivatives","BTCF0:USTF0",1739471088418,0.122,95731.0,95730.0,0.2088908]
["bitfinex-derivatives","BTCF0:USTF0",1739471088616,0.00087644,95742.0,95741.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1739471088827,0.02015644,95742.0,95741.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1739471089921,0.02415644,95742.0,95741.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1739471090517,0.02615644,95742.0,95741.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1739471091526,0.02415644,95742.0,95741.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1739471091723,0.00415644,95742.0,95741.0,0.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1739471091925,0.2088185,95764.0,95761.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1739471092111,0.13,95764.0,95749.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1739471092315,0.13,95764.0,95751.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739471092615,0.2088384,95754.0,95753.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1739471092815,0.3288384,95754.0,95753.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1739471093121,0.12,95754.0,95753.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1739471093831,0.12,95754.0,95753.0,0.22431873]
["bitfinex-derivatives","BTCF0:USTF0",1739471094125,0.124,95754.0,95753.0,0.22431873]
["bitfinex-derivatives","BTCF0:USTF0",1739471094817,0.124,95754.0,95753.0,0.22531873]
["bitfinex-derivatives","BTCF0:USTF0",1739471094818,0.13,95754.0,95753.0,0.22531873]
["bitfinex-derivatives","BTCF0:USTF0",1739471095530,0.15573944,95755.0,95754.0,0.2088384]
["bitfinex-derivatives","BTCF0:USTF0",1739471095723,0.27573944,95755.0,95754.0,0.2088384]
["bitfinex-derivatives","BTCF0:USTF0",1739471096526,0.12,95755.0,95753.0,0.01647823]
["bitfinex-derivatives","BTCF0:USTF0",1739471096728,0.2088384,95754.0,95753.0,0.01647823]
["bitfinex-derivatives","BTCF0:USTF0",1739471097027,0.3288384,95754.0,95753.0,0.22531883]
["bitfinex-derivatives","BTCF0:USTF0",1739471097618,0.3288384,95754.0,95753.0,0.22431883]
["bitfinex-derivatives","BTCF0:USTF0",1739471097819,0.3308384,95754.0,95753.0,0.22431883]
["bitfinex-derivatives","BTCF0:USTF0",1739471098527,0.3318384,95754.0,95753.0,0.22431883]
["bitfinex-derivatives","BTCF0:USTF0",1739471100623,0.123,95754.0,95753.0,0.22431883]
["bitfinex-derivatives","BTCF0:USTF0",1739471101120,0.05888978,95769.0,95768.0,0.2088079]
["bitfinex-derivatives","BTCF0:USTF0",1739471101422,0.11888978,95769.0,95768.0,0.2088079]
["bitfinex-derivatives","BTCF0:USTF0",1739471101830,0.00156687,95779.0,95778.0,0.2087861]
["bitfinex-derivatives","BTCF0:USTF0",1739471102026,0.00156687,95779.0,95778.0,0.5695861]
["bitfinex-derivatives","BTCF0:USTF0",1739471102027,0.12156687,95779.0,95778.0,0.5695861]
["bitfinex-derivatives","BTCF0:USTF0",1739471102522,0.12156687,95779.0,95778.0,0.58473735]
["bitfinex-derivatives","BTCF0:USTF0",1739471102828,0.01,95779.0,95778.0,0.37595125]
["bitfinex-derivatives","BTCF0:USTF0",1739471103023,0.00156651,95799.0,95798.0,0.2087425]
["bitfinex-derivatives","BTCF0:USTF0",1739471103219,0.00156651,95799.0,95778.0,0.67595125]
["bitfinex-derivatives","BTCF0:USTF0",1739471103220,0.3608,95831.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471103419,0.4808,95831.0,95821.0,0.1259094]
["bitfinex-derivatives","BTCF0:USTF0",1739471103730,0.4808,95831.0,95829.0,0.2086738]
["bitfinex-derivatives","BTCF0:USTF0",1739471103731,0.12,95831.0,95829.0,0.2086738]
["bitfinex-derivatives","BTCF0:USTF0",1739471103929,0.12,95831.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471104821,0.12,95831.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471105016,0.12,95831.0,95830.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739471105017,0.3286719,95831.0,95830.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739471105216,0.3286719,95831.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471106428,0.3286719,95831.0,95824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471106429,0.2086837,95825.0,95824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471106636,0.6894837,95825.0,95824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471106924,0.6894837,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471107229,0.6894837,95825.0,95789.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1739471107230,0.4808,95825.0,95789.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1739471107433,0.3608,95817.0,95800.0,0.1259094]
["bitfinex-derivatives","BTCF0:USTF0",1739471107629,0.2087176,95810.0,95803.0,0.01563807]
["bitfinex-derivatives","BTCF0:USTF0",1739471107828,0.3387176,95810.0,95803.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471108431,0.208728,95805.0,95803.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471108623,0.3608,95804.0,95803.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471108935,0.4808,95804.0,95803.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471109327,0.4808,95804.0,95803.0,0.01580464]
["bitfinex-derivatives","BTCF0:USTF0",1739471109534,0.4808,95804.0,95803.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471110235,0.4808,95804.0,95803.0,0.00315661]
["bitfinex-derivatives","BTCF0:USTF0",1739471110538,0.4808,95804.0,95803.0,0.00515661]
["bitfinex-derivatives","BTCF0:USTF0",1739471110727,0.4808,95804.0,95803.0,0.02010628]
["bitfinex-derivatives","BTCF0:USTF0",1739471111036,0.4808,95804.0,95803.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471112033,0.6046,95804.0,95803.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471112237,0.6046,95804.0,95786.0,0.569568]
["bitfinex-derivatives","BTCF0:USTF0",1739471112238,0.2087665,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471112431,0.208777,95783.0,95779.0,0.2087826]
["bitfinex-derivatives","BTCF0:USTF0",1739471112626,0.12,95783.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471112830,0.2087899,95777.0,95775.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739471113035,0.13,95777.0,95776.0,0.2087905]
["bitfinex-derivatives","BTCF0:USTF0",1739471113330,0.13,95777.0,95774.0,0.37608128]
["bitfinex-derivatives","BTCF0:USTF0",1739471113331,0.2087916,95776.0,95774.0,0.37608128]
["bitfinex-derivatives","BTCF0:USTF0",1739471113527,0.11,95776.0,95774.0,0.37608128]
["bitfinex-derivatives","BTCF0:USTF0",1739471113733,0.11,95776.0,95774.0,0.37664128]
["bitfinex-derivatives","BTCF0:USTF0",1739471114039,0.11,95776.0,95775.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1739471114840,0.4708,95776.0,95775.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1739471115027,0.2087927,95775.0,95774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739471115228,0.3387927,95775.0,95774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739471115430,0.13,95775.0,95774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739471115632,0.13,95775.0,95774.0,0.02248111]
["bitfinex-derivatives","BTCF0:USTF0",1739471115843,0.13,95775.0,95774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739471116435,0.13,95775.0,95774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739471116637,0.13,95775.0,95773.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1739471117145,0.13,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471117538,0.13,95775.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471117734,0.13,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471118341,0.13,95775.0,95774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739471118741,0.13,95775.0,95774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739471119446,0.13,95775.0,95774.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1739471119853,0.3387928,95775.0,95774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739471120348,0.3387928,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471120743,0.3387928,95775.0,95774.0,0.209795]
["bitfinex-derivatives","BTCF0:USTF0",1739471121048,0.13,95775.0,95774.0,0.570595]
["bitfinex-derivatives","BTCF0:USTF0",1739471121547,0.00015631,95786.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471121849,0.11015631,95786.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471122044,0.11015631,95786.0,95785.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1739471122250,0.31892521,95786.0,95785.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1739471122948,0.11015631,95786.0,95784.0,0.2087727]
["bitfinex-derivatives","BTCF0:USTF0",1739471123148,0.11015631,95786.0,95785.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1739471123942,0.11115631,95786.0,95785.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1739471124142,0.11115631,95786.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471124347,0.2087928,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471124652,0.12,95775.0,95774.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1739471125348,0.12,95775.0,95774.0,0.569595]
["bitfinex-derivatives","BTCF0:USTF0",1739471125857,0.00115631,95786.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471126053,0.03115631,95786.0,95785.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1739471126558,0.03015631,95786.0,95785.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1739471127457,0.03115631,95786.0,95785.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1739471128454,0.208784,95780.0,95765.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739471128645,0.328784,95780.0,95765.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739471128847,0.328784,95780.0,95777.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1739471129051,0.12,95780.0,95779.0,0.208784]
["bitfinex-derivatives","BTCF0:USTF0",1739471130256,0.12,95780.0,95769.0,0.01897717]
["bitfinex-derivatives","BTCF0:USTF0",1739471130451,0.12,95780.0,95770.0,0.208803]
["bitfinex-derivatives","BTCF0:USTF0",1739471130760,0.2087945,95775.0,95774.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1739471130950,0.11,95775.0,95767.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739471131152,0.25,95774.0,95767.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739471131351,0.2088081,95768.0,95767.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739471131554,0.3288081,95768.0,95767.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739471131754,0.3288081,95768.0,95767.0,0.37638476]
["bitfinex-derivatives","BTCF0:USTF0",1739471131951,0.6896081,95768.0,95767.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471133259,0.12,95768.0,95767.0,0.00215661]
["bitfinex-derivatives","BTCF0:USTF0",1739471133660,0.12,95768.0,95767.0,0.00615661]
["bitfinex-derivatives","BTCF0:USTF0",1739471134357,0.12,95768.0,95767.0,0.00515661]
["bitfinex-derivatives","BTCF0:USTF0",1739471136153,0.12,95768.0,95767.0,0.21396691]
["bitfinex-derivatives","BTCF0:USTF0",1739471137469,0.3288081,95768.0,95767.0,0.21396691]
["bitfinex-derivatives","BTCF0:USTF0",1739471139370,0.3288081,95768.0,95767.0,0.00515661]
["bitfinex-derivatives","BTCF0:USTF0",1739471139770,0.3288081,95768.0,95767.0,0.21396691]
["bitfinex-derivatives","BTCF0:USTF0",1739471140169,0.12,95768.0,95767.0,0.21396691]
["bitfinex-derivatives","BTCF0:USTF0",1739471141271,0.2087784,95782.0,95767.0,0.00515661]
["bitfinex-derivatives","BTCF0:USTF0",1739471141477,0.3387784,95782.0,95781.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1739471142774,0.13,95782.0,95781.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1739471143376,0.131,95782.0,95781.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1739471144274,0.3397776,95782.0,95781.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1739471144464,0.3397776,95782.0,95781.0,0.22402019]
["bitfinex-derivatives","BTCF0:USTF0",1739471144979,0.131,95782.0,95771.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739471145174,0.131,95782.0,95776.0,0.2087894]
["bitfinex-derivatives","BTCF0:USTF0",1739471145175,0.2087945,95777.0,95776.0,0.2087894]
["bitfinex-derivatives","BTCF0:USTF0",1739471145375,0.3187945,95777.0,95776.0,0.2087894]
["bitfinex-derivatives","BTCF0:USTF0",1739471146681,0.2088065,95771.0,95770.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739471146867,0.3388065,95771.0,95770.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739471147073,0.3388065,95771.0,95770.0,0.22374295]
["bitfinex-derivatives","BTCF0:USTF0",1739471147477,0.13,95771.0,95770.0,0.22374295]
["bitfinex-derivatives","BTCF0:USTF0",1739471148774,0.13,95771.0,95770.0,0.22574295]
["bitfinex-derivatives","BTCF0:USTF0",1739471148972,0.13,95771.0,95770.0,0.22674295]
["bitfinex-derivatives","BTCF0:USTF0",1739471151782,0.3388015,95771.0,95770.0,0.22674295]
["bitfinex-derivatives","BTCF0:USTF0",1739471151978,0.3388015,95771.0,95770.0,0.01794055]
["bitfinex-derivatives","BTCF0:USTF0",1739471152181,0.3388015,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471154981,0.3388015,95771.0,95770.0,0.2118037]
["bitfinex-derivatives","BTCF0:USTF0",1739471155987,0.13,95771.0,95770.0,0.2118037]
["bitfinex-derivatives","BTCF0:USTF0",1739471156389,0.3388015,95771.0,95770.0,0.2118037]
["bitfinex-derivatives","BTCF0:USTF0",1739471157483,0.3388015,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471158481,0.3388015,95771.0,95770.0,0.2118037]
["bitfinex-derivatives","BTCF0:USTF0",1739471158688,0.3388015,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471159191,0.18706292,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471160596,0.03,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471161983,0.00015631,95786.0,95784.0,0.2087732]
["bitfinex-derivatives","BTCF0:USTF0",1739471162186,0.3623,95785.0,95784.0,0.2087732]
["bitfinex-derivatives","BTCF0:USTF0",1739471163397,0.53518466,95785.0,95784.0,0.2087732]
["bitfinex-derivatives","BTCF0:USTF0",1739471164395,0.53618466,95785.0,95784.0,0.2087732]
["bitfinex-derivatives","BTCF0:USTF0",1739471164899,0.2087845,95779.0,95777.0,0.2087873]
["bitfinex-derivatives","BTCF0:USTF0",1739471165098,0.3187845,95779.0,95777.0,0.2087873]
["bitfinex-derivatives","BTCF0:USTF0",1739471165295,0.11,95779.0,95777.0,0.2087873]
["bitfinex-derivatives","BTCF0:USTF0",1739471165992,0.111,95779.0,95777.0,0.2087873]
["bitfinex-derivatives","BTCF0:USTF0",1739471166394,0.17288466,95778.0,95777.0,0.2087873]
["bitfinex-derivatives","BTCF0:USTF0",1739471166604,0.30288466,95778.0,95777.0,0.2087873]
["bitfinex-derivatives","BTCF0:USTF0",1739471168103,0.30388466,95778.0,95777.0,0.2087873]
["bitfinex-derivatives","BTCF0:USTF0",1739471169509,0.30288466,95778.0,95777.0,0.2097873]
["bitfinex-derivatives","BTCF0:USTF0",1739471169898,0.2067206,95778.0,95777.0,0.2097873]
["bitfinex-derivatives","BTCF0:USTF0",1739471170095,0.0767206,95778.0,95777.0,0.2097873]
["bitfinex-derivatives","BTCF0:USTF0",1739471171597,0.2067206,95778.0,95777.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1739471171802,0.0767206,95778.0,95777.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1739471172606,0.395507,95778.0,95777.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1739471173603,0.11,95778.0,95777.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1739471173999,0.11,95778.0,95777.0,0.2097873]
["bitfinex-derivatives","BTCF0:USTF0",1739471174397,0.11,95778.0,95777.0,0.2087873]
["bitfinex-derivatives","BTCF0:USTF0",1739471175004,0.208806,95769.0,95768.0,0.58435361]
["bitfinex-derivatives","BTCF0:USTF0",1739471175207,0.328806,95769.0,95768.0,0.37498731]
["bitfinex-derivatives","BTCF0:USTF0",1739471175701,0.689606,95769.0,95768.0,0.01418731]
["bitfinex-derivatives","BTCF0:USTF0",1739471176009,0.2088082,95768.0,95767.0,0.20896701]
["bitfinex-derivatives","BTCF0:USTF0",1739471176198,0.3388082,95768.0,95767.0,0.20896701]
["bitfinex-derivatives","BTCF0:USTF0",1739471176601,0.13,95768.0,95767.0,0.22351144]
["bitfinex-derivatives","BTCF0:USTF0",1739471177809,0.3608,95779.0,95767.0,0.22351144]
["bitfinex-derivatives","BTCF0:USTF0",1739471177810,0.05890635,95781.0,95767.0,0.53850104]
["bitfinex-derivatives","BTCF0:USTF0",1739471178009,0.1223,95805.0,95782.0,0.0521943]
["bitfinex-derivatives","BTCF0:USTF0",1739471178303,0.1223,95805.0,95804.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1739471179993,0.3608,95830.0,95817.0,0.2087016]
["bitfinex-derivatives","BTCF0:USTF0",1739471180198,0.18856017,95819.0,95817.0,0.2087016]
["bitfinex-derivatives","BTCF0:USTF0",1739471180396,0.12856017,95819.0,95818.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1739471180603,0.1152,95828.0,95818.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1739471180807,0.04,95828.0,95825.0,0.5694841]
["bitfinex-derivatives","BTCF0:USTF0",1739471181411,0.04,95828.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471181719,0.04,95828.0,95826.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739471181905,0.2086798,95827.0,95826.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739471182215,0.04,95827.0,95826.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739471182599,0.04,95827.0,95826.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739471183399,0.04,95827.0,95826.0,0.08761109]
["bitfinex-derivatives","BTCF0:USTF0",1739471183603,0.04,95827.0,95826.0,0.01441109]
["bitfinex-derivatives","BTCF0:USTF0",1739471183803,0.04,95827.0,95825.0,0.5710821]
["bitfinex-derivatives","BTCF0:USTF0",1739471184005,0.04,95827.0,95825.0,0.5704821]
["bitfinex-derivatives","BTCF0:USTF0",1739471184311,0.04,95827.0,95826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739471184501,0.04,95827.0,95826.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739471185006,0.04,95827.0,95826.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739471185417,0.04,95827.0,95826.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739471186002,0.04,95827.0,95826.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1739471186208,0.1152,95842.0,95826.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1739471186402,0.2252,95842.0,95836.0,0.2086597]
["bitfinex-derivatives","BTCF0:USTF0",1739471186798,0.2086559,95838.0,95836.0,0.2086597]
["bitfinex-derivatives","BTCF0:USTF0",1739471187098,0.3386559,95838.0,95836.0,0.2086597]
["bitfinex-derivatives","BTCF0:USTF0",1739471187304,0.2086282,95851.0,95846.0,0.2086372]
["bitfinex-derivatives","BTCF0:USTF0",1739471187503,0.2086301,95850.0,95846.0,0.2086372]
["bitfinex-derivatives","BTCF0:USTF0",1739471187709,0.13,95850.0,95848.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1739471189809,0.3386316,95850.0,95848.0,0.0140983]
["bitfinex-derivatives","BTCF0:USTF0",1739471190006,0.3386316,95850.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471190209,0.3386316,95850.0,95843.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1739471190406,0.3386316,95850.0,95846.0,0.2086382]
["bitfinex-derivatives","BTCF0:USTF0",1739471190599,0.13,95850.0,95848.0,0.2086333]
["bitfinex-derivatives","BTCF0:USTF0",1739471193116,0.13,95850.0,95849.0,0.2086321]
["bitfinex-derivatives","BTCF0:USTF0",1739471194017,0.3386299,95850.0,95849.0,0.2086321]
["bitfinex-derivatives","BTCF0:USTF0",1739471195118,0.2086425,95845.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471195518,0.4708,95845.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471195818,0.2086887,95824.0,95823.0,0.2086886]
["bitfinex-derivatives","BTCF0:USTF0",1739471196012,0.2086887,95824.0,95812.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1739471196013,0.2086887,95823.0,95812.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1739471196219,0.3186887,95823.0,95820.0,0.01445867]
["bitfinex-derivatives","BTCF0:USTF0",1739471196617,0.3186887,95823.0,95812.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1739471196618,0.3186887,95823.0,95812.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739471196917,0.3186887,95823.0,95813.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471197807,0.3186887,95823.0,95822.0,0.00856526]
["bitfinex-derivatives","BTCF0:USTF0",1739471198217,0.3186887,95823.0,95822.0,0.00156526]
["bitfinex-derivatives","BTCF0:USTF0",1739471198810,0.2087076,95814.0,95813.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471199015,0.3287076,95814.0,95813.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471199617,0.2087359,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471199920,0.11,95801.0,95799.0,0.2087407]
["bitfinex-derivatives","BTCF0:USTF0",1739471200122,0.3608,95811.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471200426,0.2087414,95799.0,95795.0,0.44803818]
["bitfinex-derivatives","BTCF0:USTF0",1739471200619,0.2087475,95796.0,95795.0,0.37487818]
["bitfinex-derivatives","BTCF0:USTF0",1739471200821,0.2087475,95796.0,95795.0,0.01407818]
["bitfinex-derivatives","BTCF0:USTF0",1739471201114,0.2087475,95796.0,95794.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739471201613,0.00015652,95807.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739471201819,0.2087359,95802.0,95800.0,0.2087383]
["bitfinex-derivatives","BTCF0:USTF0",1739471202115,0.2087475,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471202314,0.3287475,95796.0,95795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739471202923,0.3287475,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471203726,0.2087562,95792.0,95791.0,0.2087571]
["bitfinex-derivatives","BTCF0:USTF0",1739471203914,0.3387562,95792.0,95791.0,0.2087571]
["bitfinex-derivatives","BTCF0:USTF0",1739471204607,0.2087649,95788.0,95787.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471204915,0.11,95788.0,95787.0,0.22356204]
["bitfinex-derivatives","BTCF0:USTF0",1739471205117,0.2087546,95793.0,95792.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739471205314,0.3387546,95793.0,95792.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739471205816,0.13,95793.0,95792.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739471207028,0.13,95793.0,95792.0,0.211754]
["bitfinex-derivatives","BTCF0:USTF0",1739471207319,0.13,95793.0,95792.0,0.213754]
["bitfinex-derivatives","BTCF0:USTF0",1739471207819,0.13,95793.0,95792.0,0.211754]
["bitfinex-derivatives","BTCF0:USTF0",1739471208022,0.13,95793.0,95792.0,0.217754]
["bitfinex-derivatives","BTCF0:USTF0",1739471208517,0.13,95793.0,95792.0,0.221754]
["bitfinex-derivatives","BTCF0:USTF0",1739471209215,0.13,95793.0,95792.0,0.214754]
["bitfinex-derivatives","BTCF0:USTF0",1739471209424,0.13,95793.0,95792.0,0.220754]
["bitfinex-derivatives","BTCF0:USTF0",1739471209621,0.00015652,95807.0,95806.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1739471209817,0.06015652,95807.0,95806.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1739471210719,0.06015652,95807.0,95806.0,0.2107257]
["bitfinex-derivatives","BTCF0:USTF0",1739471210918,0.06015652,95807.0,95806.0,0.22532792]
["bitfinex-derivatives","BTCF0:USTF0",1739471211223,0.06015652,95807.0,95806.0,0.22332792]
["bitfinex-derivatives","BTCF0:USTF0",1739471211422,0.06015652,95807.0,95806.0,0.22432792]
["bitfinex-derivatives","BTCF0:USTF0",1739471212919,0.06015652,95807.0,95806.0,0.22332792]
["bitfinex-derivatives","BTCF0:USTF0",1739471213136,0.06015652,95807.0,95806.0,0.58612792]
["bitfinex-derivatives","BTCF0:USTF0",1739471213423,0.26888002,95807.0,95806.0,0.22732792]
["bitfinex-derivatives","BTCF0:USTF0",1739471213625,0.26888002,95807.0,95806.0,0.23032792]
["bitfinex-derivatives","BTCF0:USTF0",1739471213825,0.06015652,95807.0,95806.0,0.23032792]
["bitfinex-derivatives","BTCF0:USTF0",1739471214021,0.06015652,95807.0,95806.0,0.22332792]
["bitfinex-derivatives","BTCF0:USTF0",1739471214216,0.06015652,95807.0,95806.0,0.23232792]
["bitfinex-derivatives","BTCF0:USTF0",1739471214418,0.06015652,95807.0,95806.0,0.59312792]
["bitfinex-derivatives","BTCF0:USTF0",1739471214818,0.0521578,95850.0,95806.0,0.37940222]
["bitfinex-derivatives","BTCF0:USTF0",1739471214819,0.3608,95822.0,95806.0,0.37940222]
["bitfinex-derivatives","BTCF0:USTF0",1739471215012,0.3608,95822.0,95821.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1739471215013,0.3908,95822.0,95821.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1739471215218,0.03,95822.0,95821.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1739471216522,0.03,95822.0,95821.0,0.2146931]
["bitfinex-derivatives","BTCF0:USTF0",1739471217124,0.03,95822.0,95821.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1739471217330,0.03,95822.0,95821.0,0.2136931]
["bitfinex-derivatives","BTCF0:USTF0",1739471217529,0.5994909,95822.0,95821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739471218536,0.5994909,95822.0,95821.0,0.213693]
["bitfinex-derivatives","BTCF0:USTF0",1739471218823,0.2386909,95822.0,95821.0,0.213693]
["bitfinex-derivatives","BTCF0:USTF0",1739471219217,0.2386909,95822.0,95821.0,0.211693]
["bitfinex-derivatives","BTCF0:USTF0",1739471219423,0.2386909,95822.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471219735,0.2087105,95813.0,95812.0,0.20886922]
["bitfinex-derivatives","BTCF0:USTF0",1739471220029,0.3387105,95813.0,95812.0,0.20886922]
["bitfinex-derivatives","BTCF0:USTF0",1739471220330,0.13,95813.0,95812.0,0.20886922]
["bitfinex-derivatives","BTCF0:USTF0",1739471220833,0.3387105,95813.0,95812.0,0.20886922]
["bitfinex-derivatives","BTCF0:USTF0",1739471221132,0.13,95813.0,95812.0,0.20886922]
["bitfinex-derivatives","BTCF0:USTF0",1739471221616,0.13,95813.0,95812.0,0.56966922]
["bitfinex-derivatives","BTCF0:USTF0",1739471221816,0.13,95813.0,95812.0,0.20886922]
["bitfinex-derivatives","BTCF0:USTF0",1739471222625,0.3387105,95813.0,95812.0,0.21086922]
["bitfinex-derivatives","BTCF0:USTF0",1739471223032,0.3387105,95813.0,95812.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739471223426,0.3387105,95813.0,95812.0,0.00415652]
["bitfinex-derivatives","BTCF0:USTF0",1739471223630,0.4624105,95813.0,95812.0,0.00415652]
["bitfinex-derivatives","BTCF0:USTF0",1739471223827,0.4624105,95813.0,95812.0,0.00315652]
["bitfinex-derivatives","BTCF0:USTF0",1739471224429,0.4624105,95813.0,95812.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739471225324,0.4624105,95813.0,95812.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739471226330,0.4624105,95813.0,95812.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471226532,0.4634105,95813.0,95812.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471227429,0.4624105,95813.0,95812.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471228832,0.4624105,95813.0,95780.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1739471228833,0.0521843,95801.0,95780.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1739471229030,0.3608,95782.0,95780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739471229229,0.4708,95782.0,95775.0,0.2087924]
["bitfinex-derivatives","BTCF0:USTF0",1739471229440,0.2087877,95778.0,95777.0,0.2087858]
["bitfinex-derivatives","BTCF0:USTF0",1739471229624,0.3187877,95778.0,95777.0,0.2087858]
["bitfinex-derivatives","BTCF0:USTF0",1739471230441,0.11,95778.0,95777.0,0.2087858]
["bitfinex-derivatives","BTCF0:USTF0",1739471230734,0.11,95778.0,95777.0,0.2157858]
["bitfinex-derivatives","BTCF0:USTF0",1739471231339,0.00015661,95787.0,95786.0,0.2087693]
["bitfinex-derivatives","BTCF0:USTF0",1739471231639,0.02015661,95787.0,95786.0,0.5695693]
["bitfinex-derivatives","BTCF0:USTF0",1739471231840,0.02015661,95787.0,95786.0,0.2087693]
["bitfinex-derivatives","BTCF0:USTF0",1739471232726,0.02015661,95787.0,95786.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1739471232926,0.12,95800.0,95786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739471233135,0.14,95800.0,95799.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1739471233730,0.02,95800.0,95799.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1739471235641,0.02,95800.0,95799.0,0.213741]
["bitfinex-derivatives","BTCF0:USTF0",1739471236038,0.02,95800.0,95799.0,0.220741]
["bitfinex-derivatives","BTCF0:USTF0",1739471236641,0.02,95800.0,95799.0,0.213741]
["bitfinex-derivatives","BTCF0:USTF0",1739471237535,0.02,95800.0,95799.0,0.214741]
["bitfinex-derivatives","BTCF0:USTF0",1739471237957,0.00156608,95823.0,95799.0,0.1319094]
["bitfinex-derivatives","BTCF0:USTF0",1739471238140,0.03156608,95823.0,95813.0,0.1259094]
["bitfinex-derivatives","BTCF0:USTF0",1739471238343,0.03156608,95823.0,95814.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739471238544,0.03156608,95823.0,95822.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1739471238945,0.03,95823.0,95822.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1739471239243,0.03,95823.0,95814.0,0.0132897]
["bitfinex-derivatives","BTCF0:USTF0",1739471239540,0.2086977,95819.0,95813.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471239848,0.2087085,95814.0,95813.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471240042,0.6895085,95814.0,95813.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471240246,0.6895085,95814.0,95799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471240247,0.2087325,95804.0,95803.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1739471240442,0.2087325,95804.0,95790.0,0.1259094]
["bitfinex-derivatives","BTCF0:USTF0",1739471240443,0.11,95804.0,95790.0,0.1259094]
["bitfinex-derivatives","BTCF0:USTF0",1739471240647,0.2087411,95799.0,95798.0,0.5695424]
["bitfinex-derivatives","BTCF0:USTF0",1739471240845,0.3187411,95799.0,95798.0,0.5695424]
["bitfinex-derivatives","BTCF0:USTF0",1739471241046,0.3187411,95799.0,95798.0,0.5695433]
["bitfinex-derivatives","BTCF0:USTF0",1739471241550,0.3187411,95799.0,95798.0,0.2087433]
["bitfinex-derivatives","BTCF0:USTF0",1739471241741,0.11,95799.0,95797.0,0.01363904]
["bitfinex-derivatives","BTCF0:USTF0",1739471241943,0.11,95799.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471242141,0.2087549,95795.0,95794.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1739471242344,0.3187549,95795.0,95794.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1739471242747,0.2087564,95792.0,95791.0,0.37446206]
["bitfinex-derivatives","BTCF0:USTF0",1739471242935,0.3187564,95792.0,95791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739471243442,0.3187564,95792.0,95791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739471244644,0.2087608,95790.0,95789.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471244844,0.3387608,95790.0,95789.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471245054,0.13,95790.0,95789.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471245239,0.13,95790.0,95789.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739471245443,0.13,95790.0,95789.0,0.56971961]
["bitfinex-derivatives","BTCF0:USTF0",1739471245742,0.13,95790.0,95789.0,0.57571961]
["bitfinex-derivatives","BTCF0:USTF0",1739471245953,0.13,95790.0,95789.0,0.21491961]
["bitfinex-derivatives","BTCF0:USTF0",1739471246451,0.13,95790.0,95789.0,0.58271961]
["bitfinex-derivatives","BTCF0:USTF0",1739471247148,0.12,95790.0,95789.0,0.58271971]
["bitfinex-derivatives","BTCF0:USTF0",1739471247448,0.2087438,95798.0,95789.0,0.37395661]
["bitfinex-derivatives","BTCF0:USTF0",1739471247753,0.2387438,95798.0,95797.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739471248145,0.03,95798.0,95797.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739471248544,0.2087571,95793.0,95792.0,0.2087565]
["bitfinex-derivatives","BTCF0:USTF0",1739471248743,0.3287571,95793.0,95792.0,0.2087565]
["bitfinex-derivatives","BTCF0:USTF0",1739471250353,0.12,95793.0,95792.0,0.5695565]
["bitfinex-derivatives","BTCF0:USTF0",1739471250547,0.12,95793.0,95792.0,0.2087565]
["bitfinex-derivatives","BTCF0:USTF0",1739471251048,0.00015661,95808.0,95792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739471251252,0.00015661,95808.0,95792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739471251253,0.11015661,95808.0,95792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739471251643,0.2087368,95802.0,95801.0,0.2087307]
["bitfinex-derivatives","BTCF0:USTF0",1739471251848,0.3187368,95802.0,95801.0,0.2087307]
["bitfinex-derivatives","BTCF0:USTF0",1739471252651,0.11,95802.0,95801.0,0.2087307]
["bitfinex-derivatives","BTCF0:USTF0",1739471252857,0.00015661,95808.0,95807.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739471253161,0.3608,95834.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471253162,0.3608,95834.0,95823.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1739471253356,0.3608,95834.0,95823.0,0.569489]
["bitfinex-derivatives","BTCF0:USTF0",1739471253357,0.01,95824.0,95823.0,0.569489]
["bitfinex-derivatives","BTCF0:USTF0",1739471254047,0.01,95824.0,95823.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1739471254240,0.01,95824.0,95823.0,0.569489]
["bitfinex-derivatives","BTCF0:USTF0",1739471255248,0.011,95824.0,95823.0,0.569489]
["bitfinex-derivatives","BTCF0:USTF0",1739471255553,0.001,95824.0,95823.0,0.58332265]
["bitfinex-derivatives","BTCF0:USTF0",1739471256053,0.208635,95848.0,95823.0,0.37463365]
["bitfinex-derivatives","BTCF0:USTF0",1739471256257,0.208635,95848.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471256258,0.458235,95848.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471256452,0.458235,95848.0,95845.0,0.2086409]
["bitfinex-derivatives","BTCF0:USTF0",1739471256653,0.2086387,95847.0,95845.0,0.2086409]
["bitfinex-derivatives","BTCF0:USTF0",1739471256853,0.2086387,95847.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471256854,0.13,95847.0,95839.0,0.5694525]
["bitfinex-derivatives","BTCF0:USTF0",1739471257051,0.2086504,95841.0,95839.0,0.5694525]
["bitfinex-derivatives","BTCF0:USTF0",1739471257361,0.3186504,95841.0,95839.0,0.5694525]
["bitfinex-derivatives","BTCF0:USTF0",1739471257546,0.3186504,95841.0,95840.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1739471259159,0.3186504,95841.0,95840.0,0.209652]
["bitfinex-derivatives","BTCF0:USTF0",1739471260362,0.3186504,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471262054,0.6794504,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471262753,0.4708,95841.0,95840.0,0.209652]
["bitfinex-derivatives","BTCF0:USTF0",1739471263162,0.11,95841.0,95840.0,0.209652]
["bitfinex-derivatives","BTCF0:USTF0",1739471263361,0.3186499,95841.0,95840.0,0.209652]
["bitfinex-derivatives","BTCF0:USTF0",1739471266058,0.11,95841.0,95840.0,0.209652]
["bitfinex-derivatives","BTCF0:USTF0",1739471269562,0.3186499,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471269769,0.6794499,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471269967,0.6794499,95841.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471269968,0.2086629,95835.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471270164,0.3386629,95835.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471270360,0.13,95835.0,95834.0,0.20882162]
["bitfinex-derivatives","BTCF0:USTF0",1739471271062,0.3386629,95835.0,95834.0,0.20882162]
["bitfinex-derivatives","BTCF0:USTF0",1739471271266,0.3386629,95835.0,95834.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471274862,0.13,95835.0,95834.0,0.20882162]
["bitfinex-derivatives","BTCF0:USTF0",1739471278365,0.3386629,95835.0,95834.0,0.20982162]
["bitfinex-derivatives","BTCF0:USTF0",1739471279571,0.3386629,95835.0,95834.0,0.21082162]
["bitfinex-derivatives","BTCF0:USTF0",1739471279764,0.3386629,95835.0,95834.0,0.21182162]
["bitfinex-derivatives","BTCF0:USTF0",1739471279959,0.13,95835.0,95834.0,0.21182162]
["bitfinex-derivatives","BTCF0:USTF0",1739471280472,0.3386629,95835.0,95834.0,0.21182162]
["bitfinex-derivatives","BTCF0:USTF0",1739471280875,0.3386629,95835.0,95834.0,0.20982162]
["bitfinex-derivatives","BTCF0:USTF0",1739471281075,0.2586629,95835.0,95834.0,0.20982162]
["bitfinex-derivatives","BTCF0:USTF0",1739471281374,0.05,95835.0,95834.0,0.20982162]
["bitfinex-derivatives","BTCF0:USTF0",1739471281563,0.05,95835.0,95834.0,0.21082162]
["bitfinex-derivatives","BTCF0:USTF0",1739471282273,0.05,95835.0,95834.0,0.20982162]
["bitfinex-derivatives","BTCF0:USTF0",1739471283077,0.05,95835.0,95834.0,0.20882162]
["bitfinex-derivatives","BTCF0:USTF0",1739471283963,0.2086173,95856.0,95834.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739471284277,0.2409,95855.0,95854.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1739471284478,0.4495194,95855.0,95854.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1739471284777,0.4295194,95855.0,95854.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1739471285166,0.2209,95855.0,95854.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1739471286369,0.1,95855.0,95854.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1739471287276,0.3086194,95855.0,95854.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1739471288176,0.1,95855.0,95854.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1739471288679,0.101,95855.0,95854.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1739471289079,0.3096194,95855.0,95854.0,0.2096216]
["bitfinex-derivatives","BTCF0:USTF0",1739471289274,0.3096194,95855.0,95854.0,0.22252606]
["bitfinex-derivatives","BTCF0:USTF0",1739471290079,0.101,95855.0,95854.0,0.22252606]
["bitfinex-derivatives","BTCF0:USTF0",1739471295071,0.101,95855.0,95854.0,0.01390446]
["bitfinex-derivatives","BTCF0:USTF0",1739471295273,0.3096194,95855.0,95854.0,0.01390446]
["bitfinex-derivatives","BTCF0:USTF0",1739471295472,0.3096194,95855.0,95854.0,0.22252596]
["bitfinex-derivatives","BTCF0:USTF0",1739471295683,0.101,95855.0,95854.0,0.22252596]
["bitfinex-derivatives","BTCF0:USTF0",1739471296782,0.3096194,95855.0,95854.0,0.22252596]
["bitfinex-derivatives","BTCF0:USTF0",1739471297779,0.3096194,95855.0,95854.0,0.01390446]
["bitfinex-derivatives","BTCF0:USTF0",1739471299072,0.3096194,95855.0,95854.0,0.22252606]
["bitfinex-derivatives","BTCF0:USTF0",1739471301984,0.101,95855.0,95854.0,0.22252606]
["bitfinex-derivatives","BTCF0:USTF0",1739471303380,0.3096194,95855.0,95854.0,0.22252606]
["bitfinex-derivatives","BTCF0:USTF0",1739471304679,0.101,95855.0,95854.0,0.22252606]
["bitfinex-derivatives","BTCF0:USTF0",1739471311994,0.3096194,95855.0,95854.0,0.22252606]
["bitfinex-derivatives","BTCF0:USTF0",1739471313899,0.101,95855.0,95854.0,0.22252606]
["bitfinex-derivatives","BTCF0:USTF0",1739471314086,0.101,95855.0,95854.0,0.58332606]
["bitfinex-derivatives","BTCF0:USTF0",1739471319401,0.101,95855.0,95854.0,0.22252606]
["bitfinex-derivatives","BTCF0:USTF0",1739471319805,0.3096194,95855.0,95854.0,0.22252606]
["bitfinex-derivatives","BTCF0:USTF0",1739471321800,0.101,95855.0,95854.0,0.22252606]
["bitfinex-derivatives","BTCF0:USTF0",1739471322205,0.101,95855.0,95854.0,0.58332606]
["bitfinex-derivatives","BTCF0:USTF0",1739471324708,0.1254,95868.0,95867.0,0.2085932]
["bitfinex-derivatives","BTCF0:USTF0",1739471324908,0.2554,95868.0,95867.0,0.5693932]
["bitfinex-derivatives","BTCF0:USTF0",1739471325912,0.2564,95868.0,95867.0,0.5703932]
["bitfinex-derivatives","BTCF0:USTF0",1739471326099,0.131,95868.0,95867.0,0.5703932]
["bitfinex-derivatives","BTCF0:USTF0",1739471326301,0.131,95868.0,95867.0,0.5713932]
["bitfinex-derivatives","BTCF0:USTF0",1739471326606,0.1251,95880.0,95879.0,0.2085671]
["bitfinex-derivatives","BTCF0:USTF0",1739471326810,0.2351,95880.0,95879.0,0.2085671]
["bitfinex-derivatives","BTCF0:USTF0",1739471327806,0.06131606,95880.0,95879.0,0.2085671]
["bitfinex-derivatives","BTCF0:USTF0",1739471328806,0.06131606,95880.0,95879.0,0.2095671]
["bitfinex-derivatives","BTCF0:USTF0",1739471329114,0.06131606,95880.0,95879.0,0.22331479]
["bitfinex-derivatives","BTCF0:USTF0",1739471329312,0.26988096,95880.0,95879.0,0.01474769]
["bitfinex-derivatives","BTCF0:USTF0",1739471330008,0.4531006,95880.0,95879.0,0.01474769]
["bitfinex-derivatives","BTCF0:USTF0",1739471330210,0.5631006,95880.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471331013,0.6916006,95880.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471331208,0.2086107,95859.0,95858.0,0.56956742]
["bitfinex-derivatives","BTCF0:USTF0",1739471331415,0.3186107,95859.0,95858.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1739471332516,0.3186107,95859.0,95858.0,0.36295652]
["bitfinex-derivatives","BTCF0:USTF0",1739471332706,0.3186107,95859.0,95858.0,0.37555571]
["bitfinex-derivatives","BTCF0:USTF0",1739471332912,0.3186107,95859.0,95858.0,0.22336861]
["bitfinex-derivatives","BTCF0:USTF0",1739471335103,0.3186107,95859.0,95858.0,0.01475571]
["bitfinex-derivatives","BTCF0:USTF0",1739471335713,0.4379107,95859.0,95858.0,0.01475571]
["bitfinex-derivatives","BTCF0:USTF0",1739471336011,0.4379107,95859.0,95858.0,0.22336851]
["bitfinex-derivatives","BTCF0:USTF0",1739471336012,0.2293,95859.0,95858.0,0.22336851]
["bitfinex-derivatives","BTCF0:USTF0",1739471336510,0.11,95859.0,95858.0,0.22336851]
["bitfinex-derivatives","BTCF0:USTF0",1739471340612,0.3186107,95859.0,95858.0,0.22336851]
["bitfinex-derivatives","BTCF0:USTF0",1739471340813,0.3186107,95859.0,95858.0,0.01475571]
["bitfinex-derivatives","BTCF0:USTF0",1739471341520,0.3186107,95859.0,95858.0,0.22336851]
["bitfinex-derivatives","BTCF0:USTF0",1739471341716,0.3186107,95859.0,95858.0,0.01475571]
["bitfinex-derivatives","BTCF0:USTF0",1739471343108,0.2085179,95859.0,95858.0,0.01475571]
["bitfinex-derivatives","BTCF0:USTF0",1739471343513,0.22118546,95859.0,95858.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739471343715,0.37266756,95859.0,95836.0,0.00156501]
["bitfinex-derivatives","BTCF0:USTF0",1739471343918,0.2086585,95837.0,95836.0,0.00156501]
["bitfinex-derivatives","BTCF0:USTF0",1739471344120,0.3286585,95837.0,95836.0,0.00156501]
["bitfinex-derivatives","BTCF0:USTF0",1739471344420,0.6894585,95837.0,95836.0,0.00156501]
["bitfinex-derivatives","BTCF0:USTF0",1739471345614,0.70188998,95837.0,95836.0,0.00156501]
["bitfinex-derivatives","BTCF0:USTF0",1739471345810,0.6894585,95837.0,95836.0,0.00156501]
["bitfinex-derivatives","BTCF0:USTF0",1739471349316,0.4808,95837.0,95830.0,0.01240538]
["bitfinex-derivatives","BTCF0:USTF0",1739471349516,0.4808,95837.0,95827.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471349717,0.5694782,95828.0,95827.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471349920,0.6894782,95828.0,95827.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471350618,0.6894782,95828.0,95827.0,0.01237966]
["bitfinex-derivatives","BTCF0:USTF0",1739471351023,0.6894782,95828.0,95827.0,0.22106006]
["bitfinex-derivatives","BTCF0:USTF0",1739471351410,0.6894782,95828.0,95827.0,0.22406006]
["bitfinex-derivatives","BTCF0:USTF0",1739471352023,0.3286782,95828.0,95827.0,0.22406006]
["bitfinex-derivatives","BTCF0:USTF0",1739471353416,0.3286782,95828.0,95827.0,0.01537966]
["bitfinex-derivatives","BTCF0:USTF0",1739471353927,0.3286782,95828.0,95827.0,0.01937966]
["bitfinex-derivatives","BTCF0:USTF0",1739471354123,0.3286782,95828.0,95827.0,0.22805996]
["bitfinex-derivatives","BTCF0:USTF0",1739471354320,0.17640473,95828.0,95827.0,0.22805996]
["bitfinex-derivatives","BTCF0:USTF0",1739471354633,0.3286782,95828.0,95827.0,0.22805996]
["bitfinex-derivatives","BTCF0:USTF0",1739471356320,0.15038066,95828.0,95827.0,0.22805996]
["bitfinex-derivatives","BTCF0:USTF0",1739471356520,0.17038066,95828.0,95827.0,0.22805996]
["bitfinex-derivatives","BTCF0:USTF0",1739471356722,0.53118066,95828.0,95827.0,0.01937966]
["bitfinex-derivatives","BTCF0:USTF0",1739471356929,0.53118066,95828.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471356930,0.6808,95828.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471357231,0.2087262,95806.0,95788.0,0.208764]
["bitfinex-derivatives","BTCF0:USTF0",1739471357537,0.2087262,95806.0,95783.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1739471357538,0.2087589,95791.0,95783.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1739471357732,0.13,95791.0,95783.0,0.13815137]
["bitfinex-derivatives","BTCF0:USTF0",1739471358136,0.13,95791.0,95790.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1739471359737,0.13,95791.0,95790.0,0.214761]
["bitfinex-derivatives","BTCF0:USTF0",1739471360347,0.13,95791.0,95790.0,0.221761]
["bitfinex-derivatives","BTCF0:USTF0",1739471362446,0.13,95791.0,95790.0,0.582561]
["bitfinex-derivatives","BTCF0:USTF0",1739471367150,0.18,95806.0,95790.0,0.582561]
["bitfinex-derivatives","BTCF0:USTF0",1739471367151,0.18,95806.0,95790.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739471367341,0.02,95806.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471367550,0.02,95806.0,95805.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739471368848,0.00015624,95815.0,95812.0,0.2087131]
["bitfinex-derivatives","BTCF0:USTF0",1739471369048,0.01156628,95813.0,95812.0,0.2087131]
["bitfinex-derivatives","BTCF0:USTF0",1739471369747,0.01156628,95813.0,95812.0,0.22090498]
["bitfinex-derivatives","BTCF0:USTF0",1739471370342,0.01256628,95813.0,95812.0,0.22090498]
["bitfinex-derivatives","BTCF0:USTF0",1739471371658,0.22127718,95813.0,95812.0,0.22090498]
["bitfinex-derivatives","BTCF0:USTF0",1739471371843,0.22227718,95813.0,95812.0,0.01219188]
["bitfinex-derivatives","BTCF0:USTF0",1739471372041,0.2087152,95811.0,95810.0,0.2087173]
["bitfinex-derivatives","BTCF0:USTF0",1739471372242,0.3387152,95811.0,95810.0,0.2087173]
["bitfinex-derivatives","BTCF0:USTF0",1739471373250,0.3387152,95811.0,95810.0,0.22129962]
["bitfinex-derivatives","BTCF0:USTF0",1739471373759,0.3397152,95811.0,95810.0,0.22129962]
["bitfinex-derivatives","BTCF0:USTF0",1739471374658,0.3307152,95811.0,95810.0,0.22129962]
["bitfinex-derivatives","BTCF0:USTF0",1739471375547,0.3307152,95811.0,95810.0,0.01258232]
["bitfinex-derivatives","BTCF0:USTF0",1739471375748,0.122,95811.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471375954,0.2087305,95804.0,95803.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471376243,0.3287305,95804.0,95803.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739471377554,0.3287305,95804.0,95803.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739471377957,0.3287305,95804.0,95803.0,0.00315652]
["bitfinex-derivatives","BTCF0:USTF0",1739471378353,0.6895305,95804.0,95803.0,0.00315652]
["bitfinex-derivatives","BTCF0:USTF0",1739471381756,0.6895305,95804.0,95776.0,0.5695903]
["bitfinex-derivatives","BTCF0:USTF0",1739471381757,0.2087894,95777.0,95776.0,0.5695903]
["bitfinex-derivatives","BTCF0:USTF0",1739471381952,0.2088053,95772.0,95771.0,0.2088016]
["bitfinex-derivatives","BTCF0:USTF0",1739471382252,0.2088053,95772.0,95767.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739471382253,0.3608,95781.0,95780.0,0.2087828]
["bitfinex-derivatives","BTCF0:USTF0",1739471382561,0.11,95781.0,95780.0,0.22128769]
["bitfinex-derivatives","BTCF0:USTF0",1739471383655,0.11,95781.0,95780.0,0.22828769]
["bitfinex-derivatives","BTCF0:USTF0",1739471384656,0.3608,95825.0,95781.0,0.0521948]
["bitfinex-derivatives","BTCF0:USTF0",1739471384870,0.03156628,95813.0,95812.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739471385053,0.32321457,95819.0,95818.0,0.2086999]
["bitfinex-derivatives","BTCF0:USTF0",1739471385254,0.44261456,95819.0,95818.0,0.2086999]
["bitfinex-derivatives","BTCF0:USTF0",1739471386154,0.44861456,95819.0,95818.0,0.2096999]
["bitfinex-derivatives","BTCF0:USTF0",1739471386859,0.45561456,95819.0,95818.0,0.2106999]
["bitfinex-derivatives","BTCF0:USTF0",1739471387263,0.45561456,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471387962,0.45061456,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471388165,0.2087075,95815.0,95814.0,0.2087076]
["bitfinex-derivatives","BTCF0:USTF0",1739471388359,0.3287075,95815.0,95814.0,0.2087076]
["bitfinex-derivatives","BTCF0:USTF0",1739471389259,0.12,95815.0,95814.0,0.2087076]
["bitfinex-derivatives","BTCF0:USTF0",1739471390563,0.122,95815.0,95814.0,0.2087076]
["bitfinex-derivatives","BTCF0:USTF0",1739471391563,0.123,95815.0,95814.0,0.2087076]
["bitfinex-derivatives","BTCF0:USTF0",1739471392055,0.12,95815.0,95814.0,0.2087076]
["bitfinex-derivatives","BTCF0:USTF0",1739471392560,0.121,95815.0,95814.0,0.2087076]
["bitfinex-derivatives","BTCF0:USTF0",1739471394160,0.121,95815.0,95814.0,0.2097076]
["bitfinex-derivatives","BTCF0:USTF0",1739471394666,0.12,95815.0,95814.0,0.2097076]
["bitfinex-derivatives","BTCF0:USTF0",1739471394859,0.12,95815.0,95814.0,0.2107076]
["bitfinex-derivatives","BTCF0:USTF0",1739471395465,0.12,95815.0,95814.0,0.2097076]
["bitfinex-derivatives","BTCF0:USTF0",1739471395668,0.12,95815.0,95814.0,0.5705076]
["bitfinex-derivatives","BTCF0:USTF0",1739471396158,0.3287065,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471396866,0.12,95815.0,95809.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471397062,0.3287065,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471397658,0.2087174,95810.0,95809.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471397854,0.3387174,95810.0,95809.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471398770,0.2087501,95795.0,95794.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1739471398959,0.3387501,95795.0,95794.0,0.01400753]
["bitfinex-derivatives","BTCF0:USTF0",1739471399159,0.3387501,95795.0,95794.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1739471400163,0.3387501,95795.0,95794.0,0.00456574]
["bitfinex-derivatives","BTCF0:USTF0",1739471400765,0.3387501,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471401170,0.3387501,95795.0,95794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739471401573,0.13,95795.0,95794.0,0.2137523]
["bitfinex-derivatives","BTCF0:USTF0",1739471401867,0.13,95795.0,95794.0,0.58688095]
["bitfinex-derivatives","BTCF0:USTF0",1739471402073,0.13,95795.0,95794.0,0.22608095]
["bitfinex-derivatives","BTCF0:USTF0",1739471402256,0.13,95795.0,95794.0,0.22308095]
["bitfinex-derivatives","BTCF0:USTF0",1739471402461,0.13,95795.0,95794.0,0.22508095]
["bitfinex-derivatives","BTCF0:USTF0",1739471402771,0.13,95795.0,95794.0,0.58588095]
["bitfinex-derivatives","BTCF0:USTF0",1739471403264,0.13,95795.0,95794.0,0.22508095]
["bitfinex-derivatives","BTCF0:USTF0",1739471405064,0.13,95795.0,95794.0,0.01632865]
["bitfinex-derivatives","BTCF0:USTF0",1739471407464,0.3387501,95795.0,95794.0,0.01632865]
["bitfinex-derivatives","BTCF0:USTF0",1739471407669,0.3387501,95795.0,95794.0,0.22508095]
["bitfinex-derivatives","BTCF0:USTF0",1739471407871,0.3387501,95795.0,95794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739471409178,0.71150635,95795.0,95794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739471409371,0.71150635,95795.0,95785.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471409372,0.2087697,95786.0,95785.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471409573,0.6995697,95786.0,95785.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471410469,0.2088002,95772.0,95771.0,0.2088013]
["bitfinex-derivatives","BTCF0:USTF0",1739471411172,0.2088002,95772.0,95771.0,0.22065886]
["bitfinex-derivatives","BTCF0:USTF0",1739471412080,0.2098002,95772.0,95771.0,0.22765886]
["bitfinex-derivatives","BTCF0:USTF0",1739471413281,0.2108002,95772.0,95771.0,0.23465886]
["bitfinex-derivatives","BTCF0:USTF0",1739471413580,0.2108002,95772.0,95771.0,0.02585756]
["bitfinex-derivatives","BTCF0:USTF0",1739471413780,0.3408002,95772.0,95771.0,0.02585756]
["bitfinex-derivatives","BTCF0:USTF0",1739471414297,0.3408002,95772.0,95771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739471415482,0.132,95772.0,95771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739471416182,0.001,95772.0,95771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739471416382,0.20893871,95781.0,95779.0,0.2087843]
["bitfinex-derivatives","BTCF0:USTF0",1739471416582,0.03015661,95781.0,95779.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739471416787,0.00015661,95781.0,95780.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739471417873,0.00015661,95781.0,95780.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1739471418081,0.00015661,95781.0,95780.0,0.6970828]
["bitfinex-derivatives","BTCF0:USTF0",1739471419278,0.00115661,95781.0,95780.0,0.7040828]
["bitfinex-derivatives","BTCF0:USTF0",1739471420191,0.00215661,95781.0,95780.0,0.7040828]
["bitfinex-derivatives","BTCF0:USTF0",1739471420387,0.45011893,95810.0,95780.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1739471420684,0.12,95810.0,95809.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739471421077,0.12,95810.0,95809.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739471421583,0.12,95810.0,95809.0,0.58161617]
["bitfinex-derivatives","BTCF0:USTF0",1739471421886,0.128,95810.0,95809.0,0.58261617]
["bitfinex-derivatives","BTCF0:USTF0",1739471422493,0.00015661,95819.0,95818.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739471422787,0.02015661,95819.0,95818.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1739471423382,0.22885441,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471423686,0.2087168,95811.0,95809.0,0.37289657]
["bitfinex-derivatives","BTCF0:USTF0",1739471423882,0.3187168,95811.0,95809.0,0.37289657]
["bitfinex-derivatives","BTCF0:USTF0",1739471424279,0.11,95811.0,95800.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471424475,0.2087294,95805.0,95804.0,0.2087303]
["bitfinex-derivatives","BTCF0:USTF0",1739471424681,0.11,95805.0,95800.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471424883,0.208737,95801.0,95800.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471425080,0.318737,95801.0,95800.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471428285,0.11,95801.0,95800.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471428488,0.00015661,95819.0,95800.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739471428684,0.05015661,95819.0,95817.0,0.2087022]
["bitfinex-derivatives","BTCF0:USTF0",1739471429886,0.2087097,95814.0,95813.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1739471430082,0.2187097,95814.0,95813.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1739471430888,0.01,95814.0,95813.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1739471431686,0.00515661,95819.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471431687,0.00215661,95819.0,95818.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739471431893,0.00015661,95819.0,95818.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739471432889,0.00215661,95819.0,95818.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739471433195,0.00615661,95819.0,95818.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739471436489,0.00156599,95839.0,95817.0,0.0521755]
["bitfinex-derivatives","BTCF0:USTF0",1739471436692,0.13156599,95839.0,95830.0,0.2086736]
["bitfinex-derivatives","BTCF0:USTF0",1739471437287,0.13156599,95839.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471437489,0.2086764,95829.0,95828.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1739471437690,0.2286764,95829.0,95828.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1739471437995,0.2086825,95826.0,95825.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739471438297,0.3286825,95826.0,95825.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739471438693,0.3286825,95826.0,95825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739471438889,0.3286825,95826.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471438890,0.2087408,95800.0,95798.0,0.22084536]
["bitfinex-derivatives","BTCF0:USTF0",1739471439085,0.2087408,95800.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471439291,0.3387408,95800.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471439488,0.13,95800.0,95793.0,0.01357691]
["bitfinex-derivatives","BTCF0:USTF0",1739471439695,0.13,95800.0,95793.0,0.00156563]
["bitfinex-derivatives","BTCF0:USTF0",1739471439894,0.13,95800.0,95798.0,0.2087436]
["bitfinex-derivatives","BTCF0:USTF0",1739471440090,0.05372969,95839.0,95793.0,0.01351313]
["bitfinex-derivatives","BTCF0:USTF0",1739471440091,0.00156599,95839.0,95793.0,0.01351313]
["bitfinex-derivatives","BTCF0:USTF0",1739471440301,0.2086987,95819.0,95810.0,0.2087153]
["bitfinex-derivatives","BTCF0:USTF0",1739471440494,0.2086987,95819.0,95800.0,0.1259094]
["bitfinex-derivatives","BTCF0:USTF0",1739471440495,0.4908,95819.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471440701,0.2087295,95805.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471440900,0.3387295,95805.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471441093,0.13,95805.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739471441290,0.2087338,95803.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739471441505,0.12,95803.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739471441702,0.2087498,95796.0,95794.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739471442901,0.3187498,95796.0,95794.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1739471444711,0.3187498,95796.0,95794.0,0.00315653]
["bitfinex-derivatives","BTCF0:USTF0",1739471451314,0.3187498,95796.0,95794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739471451315,0.2087501,95795.0,95794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739471451510,0.3387501,95795.0,95794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739471451722,0.13,95795.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471452014,0.2088068,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471452215,0.208822,95762.0,95761.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739471452416,0.208822,95762.0,95759.0,0.36095663]
["bitfinex-derivatives","BTCF0:USTF0",1739471452417,0.2088264,95760.0,95759.0,0.36095663]
["bitfinex-derivatives","BTCF0:USTF0",1739471452622,0.3388264,95760.0,95759.0,0.36095663]
["bitfinex-derivatives","BTCF0:USTF0",1739471454111,0.3388264,95760.0,95759.0,0.37195663]
["bitfinex-derivatives","BTCF0:USTF0",1739471454306,0.13,95760.0,95759.0,0.37195663]
["bitfinex-derivatives","BTCF0:USTF0",1739471454920,0.13,95760.0,95759.0,0.58078523]
["bitfinex-derivatives","BTCF0:USTF0",1739471455220,0.13,95760.0,95759.0,0.01115663]
["bitfinex-derivatives","BTCF0:USTF0",1739471457711,0.3388264,95760.0,95759.0,0.01115663]
["bitfinex-derivatives","BTCF0:USTF0",1739471459014,0.13,95760.0,95759.0,0.01115663]
["bitfinex-derivatives","BTCF0:USTF0",1739471459219,0.13,95760.0,95759.0,0.21998523]
["bitfinex-derivatives","BTCF0:USTF0",1739471461118,0.36095663,95778.0,95769.0,0.2088052]
["bitfinex-derivatives","BTCF0:USTF0",1739471461313,0.47095663,95778.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471461520,0.2088155,95765.0,95764.0,0.5696174]
["bitfinex-derivatives","BTCF0:USTF0",1739471461722,0.2288155,95765.0,95764.0,0.5696174]
["bitfinex-derivatives","BTCF0:USTF0",1739471462518,0.02,95765.0,95764.0,0.5736174]
["bitfinex-derivatives","BTCF0:USTF0",1739471463020,0.02,95765.0,95764.0,0.5766174]
["bitfinex-derivatives","BTCF0:USTF0",1739471463319,0.02,95765.0,95764.0,0.5726174]
["bitfinex-derivatives","BTCF0:USTF0",1739471463513,0.02,95765.0,95764.0,0.5766174]
["bitfinex-derivatives","BTCF0:USTF0",1739471466213,0.00015663,95778.0,95777.0,0.2087893]
["bitfinex-derivatives","BTCF0:USTF0",1739471466419,0.10015663,95778.0,95777.0,0.2087893]
["bitfinex-derivatives","BTCF0:USTF0",1739471467520,0.30894383,95778.0,95777.0,0.2087893]
["bitfinex-derivatives","BTCF0:USTF0",1739471467716,0.30894383,95778.0,95773.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739471467717,0.10115663,95778.0,95773.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739471467927,0.2087959,95774.0,95773.0,0.12948298]
["bitfinex-derivatives","BTCF0:USTF0",1739471468122,0.3387959,95774.0,95773.0,0.12948298]
["bitfinex-derivatives","BTCF0:USTF0",1739471468323,0.3387959,95774.0,95773.0,0.01158298]
["bitfinex-derivatives","BTCF0:USTF0",1739471468519,0.3387959,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471468520,0.2087981,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471468724,0.13,95773.0,95772.0,0.37274539]
["bitfinex-derivatives","BTCF0:USTF0",1739471468925,0.3387981,95773.0,95772.0,0.37274539]
["bitfinex-derivatives","BTCF0:USTF0",1739471469226,0.3387981,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471469934,0.3387981,95773.0,95772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471470620,0.13,95773.0,95772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471470826,0.13,95773.0,95772.0,0.5706002]
["bitfinex-derivatives","BTCF0:USTF0",1739471471533,0.13,95773.0,95772.0,0.2098002]
["bitfinex-derivatives","BTCF0:USTF0",1739471472524,0.338798,95773.0,95772.0,0.2098002]
["bitfinex-derivatives","BTCF0:USTF0",1739471472932,0.13,95773.0,95772.0,0.2098002]
["bitfinex-derivatives","BTCF0:USTF0",1739471478539,0.3387981,95773.0,95772.0,0.2098002]
["bitfinex-derivatives","BTCF0:USTF0",1739471481441,0.3387981,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471482332,0.35026083,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471483440,0.0522019,95769.0,95737.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739471483630,0.3608,95760.0,95737.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1739471483829,0.4908,95760.0,95740.0,0.2088695]
["bitfinex-derivatives","BTCF0:USTF0",1739471484031,0.6167094,95760.0,95740.0,0.2088695]
["bitfinex-derivatives","BTCF0:USTF0",1739471484230,0.1259094,95751.0,95740.0,0.2088695]
["bitfinex-derivatives","BTCF0:USTF0",1739471484431,0.2559094,95751.0,95740.0,0.2088695]
["bitfinex-derivatives","BTCF0:USTF0",1739471485043,0.2088633,95744.0,95740.0,0.2088695]
["bitfinex-derivatives","BTCF0:USTF0",1739471485340,0.2088633,95744.0,95740.0,0.22055151]
["bitfinex-derivatives","BTCF0:USTF0",1739471485341,0.3188633,95744.0,95740.0,0.22055151]
["bitfinex-derivatives","BTCF0:USTF0",1739471486042,0.3188633,95744.0,95741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739471486340,0.2088653,95743.0,95741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739471486636,0.11,95743.0,95741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739471487241,0.11,95743.0,95740.0,0.02568201]
["bitfinex-derivatives","BTCF0:USTF0",1739471487631,0.3188653,95743.0,95740.0,0.02568201]
["bitfinex-derivatives","BTCF0:USTF0",1739471487835,0.3188653,95743.0,95741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471488650,0.3188653,95743.0,95740.0,0.02268201]
["bitfinex-derivatives","BTCF0:USTF0",1739471488837,0.3188653,95743.0,95741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471489435,0.6796653,95743.0,95741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471490430,0.6796653,95743.0,95741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739471491941,0.6796653,95743.0,95741.0,0.2148674]
["bitfinex-derivatives","BTCF0:USTF0",1739471492146,0.3188653,95743.0,95741.0,0.2148674]
["bitfinex-derivatives","BTCF0:USTF0",1739471492341,0.3188653,95743.0,95741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739471492647,0.3608,95742.0,95741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739471492840,0.4708,95742.0,95741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739471493148,0.4708,95742.0,95741.0,0.2148679]
["bitfinex-derivatives","BTCF0:USTF0",1739471493733,0.11,95742.0,95741.0,0.5756679]
["bitfinex-derivatives","BTCF0:USTF0",1739471493940,0.11,95742.0,95741.0,0.5726679]
["bitfinex-derivatives","BTCF0:USTF0",1739471494241,0.11,95742.0,95741.0,0.5756679]
["bitfinex-derivatives","BTCF0:USTF0",1739471497542,0.1167,95768.0,95754.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1739471497750,0.03015663,95755.0,95754.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1739471498961,0.03115663,95755.0,95754.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1739471499451,0.03315663,95755.0,95754.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1739471500054,0.03115663,95755.0,95754.0,0.22044853]
["bitfinex-derivatives","BTCF0:USTF0",1739471500250,0.03115663,95755.0,95754.0,0.22344853]
["bitfinex-derivatives","BTCF0:USTF0",1739471500450,0.03015663,95755.0,95754.0,0.22344853]
["bitfinex-derivatives","BTCF0:USTF0",1739471500647,0.02479109,95755.0,95754.0,0.22444853]
["bitfinex-derivatives","BTCF0:USTF0",1739471500854,0.23362839,95755.0,95754.0,0.22144853]
["bitfinex-derivatives","BTCF0:USTF0",1739471501156,0.23362839,95755.0,95754.0,0.22344853]
["bitfinex-derivatives","BTCF0:USTF0",1739471502149,0.23362839,95755.0,95754.0,0.22444853]
["bitfinex-derivatives","BTCF0:USTF0",1739471502349,0.23362839,95755.0,95754.0,0.22244853]
["bitfinex-derivatives","BTCF0:USTF0",1739471502647,0.23362839,95755.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471503151,0.02479109,95755.0,95753.0,0.01144835]
["bitfinex-derivatives","BTCF0:USTF0",1739471503357,0.2088395,95754.0,95753.0,0.2088416]
["bitfinex-derivatives","BTCF0:USTF0",1739471503547,0.3288395,95754.0,95753.0,0.2088416]
["bitfinex-derivatives","BTCF0:USTF0",1739471503848,0.3288395,95754.0,95753.0,0.22053742]
["bitfinex-derivatives","BTCF0:USTF0",1739471504244,0.3288395,95754.0,95753.0,0.01169582]
["bitfinex-derivatives","BTCF0:USTF0",1739471504443,0.12,95754.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471504649,0.208846,95751.0,95750.0,0.5696481]
["bitfinex-derivatives","BTCF0:USTF0",1739471504849,0.328846,95751.0,95750.0,0.5696481]
["bitfinex-derivatives","BTCF0:USTF0",1739471505768,0.12,95751.0,95750.0,0.58136619]
["bitfinex-derivatives","BTCF0:USTF0",1739471506651,0.328846,95751.0,95750.0,0.58136619]
["bitfinex-derivatives","BTCF0:USTF0",1739471507060,0.328846,95751.0,95750.0,0.58436619]
["bitfinex-derivatives","BTCF0:USTF0",1739471507450,0.328846,95751.0,95750.0,0.58136619]
["bitfinex-derivatives","BTCF0:USTF0",1739471507748,0.328846,95751.0,95750.0,0.58236619]
["bitfinex-derivatives","BTCF0:USTF0",1739471508556,0.12,95751.0,95750.0,0.58236619]
["bitfinex-derivatives","BTCF0:USTF0",1739471509063,0.12,95751.0,95750.0,0.58136619]
["bitfinex-derivatives","BTCF0:USTF0",1739471509651,0.12,95751.0,95750.0,0.58236619]
["bitfinex-derivatives","BTCF0:USTF0",1739471510260,0.12,95751.0,95750.0,0.58436619]
["bitfinex-derivatives","BTCF0:USTF0",1739471510455,0.00056001,95766.0,95750.0,1.46796619]
["bitfinex-derivatives","BTCF0:USTF0",1739471510662,0.3608,95796.0,95750.0,1.46796619]
["bitfinex-derivatives","BTCF0:USTF0",1739471510663,0.3608,95807.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471510959,0.2087377,95801.0,95798.0,0.2087427]
["bitfinex-derivatives","BTCF0:USTF0",1739471511160,0.3287377,95801.0,95799.0,0.2087412]
["bitfinex-derivatives","BTCF0:USTF0",1739471511955,0.2087465,95797.0,95793.0,0.2087527]
["bitfinex-derivatives","BTCF0:USTF0",1739471512254,0.2087503,95795.0,95793.0,0.2087527]
["bitfinex-derivatives","BTCF0:USTF0",1739471512451,0.2787503,95795.0,95793.0,0.2087527]
["bitfinex-derivatives","BTCF0:USTF0",1739471512651,0.2787503,95795.0,95793.0,0.22050161]
["bitfinex-derivatives","BTCF0:USTF0",1739471513259,0.2787503,95795.0,95793.0,0.22150161]
["bitfinex-derivatives","BTCF0:USTF0",1739471513467,0.2807503,95795.0,95793.0,0.22250161]
["bitfinex-derivatives","BTCF0:USTF0",1739471513867,0.2847503,95795.0,95793.0,0.22250161]
["bitfinex-derivatives","BTCF0:USTF0",1739471514859,0.076,95795.0,95794.0,0.2087523]
["bitfinex-derivatives","BTCF0:USTF0",1739471515863,0.072,95795.0,95794.0,0.2087523]
["bitfinex-derivatives","BTCF0:USTF0",1739471516167,0.074,95795.0,95794.0,0.2107523]
["bitfinex-derivatives","BTCF0:USTF0",1739471516762,0.0001564,95810.0,95809.0,0.2087194]
["bitfinex-derivatives","BTCF0:USTF0",1739471516963,0.1201564,95810.0,95809.0,0.5695194]
["bitfinex-derivatives","BTCF0:USTF0",1739471520368,0.1201564,95810.0,95809.0,0.9303194]
["bitfinex-derivatives","BTCF0:USTF0",1739471520571,0.0521602,95846.0,95812.0,0.0521777]
["bitfinex-derivatives","BTCF0:USTF0",1739471520875,0.0521602,95846.0,95809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739471520876,0.09156628,95827.0,95826.0,0.2086825]
["bitfinex-derivatives","BTCF0:USTF0",1739471522277,0.09156628,95827.0,95826.0,0.22031916]
["bitfinex-derivatives","BTCF0:USTF0",1739471522573,0.208637,95847.0,95846.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1739471522770,0.2086479,95842.0,95841.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739471522968,0.3186479,95842.0,95841.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1739471523883,0.3186479,95842.0,95841.0,0.2096488]
["bitfinex-derivatives","BTCF0:USTF0",1739471524274,0.3186479,95842.0,95841.0,0.2211565]
["bitfinex-derivatives","BTCF0:USTF0",1739471524474,0.3186479,95842.0,95841.0,0.0125077]
["bitfinex-derivatives","BTCF0:USTF0",1739471524677,0.3186479,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471524875,0.3186479,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471529084,0.14368285,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471529385,0.3186479,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471530171,0.3186479,95842.0,95837.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739471530371,0.2087043,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471530582,0.3187043,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471530789,0.2087108,95813.0,95812.0,0.01157565]
["bitfinex-derivatives","BTCF0:USTF0",1739471531084,0.11,95813.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471531794,0.11,95813.0,95801.0,0.37218641]
["bitfinex-derivatives","BTCF0:USTF0",1739471532186,0.2087296,95806.0,95805.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1739471532484,0.2187296,95806.0,95805.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1739471532690,0.01,95806.0,95805.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1739471533194,0.01,95806.0,95805.0,0.2097277]
["bitfinex-derivatives","BTCF0:USTF0",1739471533890,0.01,95806.0,95805.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1739471534488,0.00015626,95817.0,95816.0,0.2087043]
["bitfinex-derivatives","BTCF0:USTF0",1739471534684,0.01015626,95817.0,95816.0,0.5695043]
["bitfinex-derivatives","BTCF0:USTF0",1739471536495,0.01115626,95817.0,95816.0,0.5695043]
["bitfinex-derivatives","BTCF0:USTF0",1739471536895,0.00115626,95817.0,95816.0,0.5695043]
["bitfinex-derivatives","BTCF0:USTF0",1739471537389,6e-08,95817.0,95816.0,0.5695043]
["bitfinex-derivatives","BTCF0:USTF0",1739471537597,0.4404569,95838.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471537787,0.4404569,95838.0,95835.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1739471537987,0.07156574,95836.0,95835.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1739471539090,0.07156574,95836.0,95835.0,0.21997246]
["bitfinex-derivatives","BTCF0:USTF0",1739471539695,0.07156574,95836.0,95835.0,0.22097246]
["bitfinex-derivatives","BTCF0:USTF0",1739471540998,0.07156574,95836.0,95835.0,0.22197246]
["bitfinex-derivatives","BTCF0:USTF0",1739471547211,0.07156574,95836.0,95835.0,0.22097246]
["bitfinex-derivatives","BTCF0:USTF0",1739471547398,0.28022654,95836.0,95835.0,0.01230946]
["bitfinex-derivatives","BTCF0:USTF0",1739471547591,0.28022654,95836.0,95835.0,0.01330946]
["bitfinex-derivatives","BTCF0:USTF0",1739471550007,0.28022654,95836.0,95835.0,0.01130946]
["bitfinex-derivatives","BTCF0:USTF0",1739471550204,0.07156574,95836.0,95826.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739471550504,0.1111,95835.0,95826.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739471550698,0.2086804,95827.0,95826.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739471550900,0.3186804,95827.0,95826.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739471551405,0.6794804,95827.0,95826.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739471551598,0.48242196,95827.0,95810.0,0.01144191]
["bitfinex-derivatives","BTCF0:USTF0",1739471551805,0.2087363,95802.0,95800.0,0.2087389]
["bitfinex-derivatives","BTCF0:USTF0",1739471552003,0.11,95802.0,95798.0,0.67189913]
["bitfinex-derivatives","BTCF0:USTF0",1739471552202,0.11,95802.0,95798.0,0.31109913]
["bitfinex-derivatives","BTCF0:USTF0",1739471553500,0.11,95802.0,95801.0,0.208737]
["bitfinex-derivatives","BTCF0:USTF0",1739471554008,0.00015654,95810.0,95809.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739471554204,0.01015654,95810.0,95809.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739471555009,0.01015654,95810.0,95809.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739471559006,0.00015654,95810.0,95809.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739471559210,0.3608,95831.0,95830.0,0.2086738]
["bitfinex-derivatives","BTCF0:USTF0",1739471559405,0.03,95831.0,95830.0,0.2086738]
["bitfinex-derivatives","BTCF0:USTF0",1739471560903,0.03,95831.0,95830.0,0.22117256]
["bitfinex-derivatives","BTCF0:USTF0",1739471561207,0.03,95831.0,95830.0,0.22217256]
["bitfinex-derivatives","BTCF0:USTF0",1739471570016,0.3429,95848.0,95830.0,0.01349876]
["bitfinex-derivatives","BTCF0:USTF0",1739471570017,0.39544803,95848.0,95830.0,0.01349876]
["bitfinex-derivatives","BTCF0:USTF0",1739471570211,0.48544803,95848.0,95847.0,0.2086368]
["bitfinex-derivatives","BTCF0:USTF0",1739471570519,0.4133366,95848.0,95847.0,0.2086368]
["bitfinex-derivatives","BTCF0:USTF0",1739471570707,0.4133366,95848.0,95847.0,0.21985226]
["bitfinex-derivatives","BTCF0:USTF0",1739471571912,0.4133366,95848.0,95847.0,0.22085226]
["bitfinex-derivatives","BTCF0:USTF0",1739471572809,0.2047,95848.0,95847.0,0.22085226]
["bitfinex-derivatives","BTCF0:USTF0",1739471573011,0.2047,95848.0,95847.0,0.22185226]
["bitfinex-derivatives","BTCF0:USTF0",1739471574622,0.09,95848.0,95847.0,0.22185226]
["bitfinex-derivatives","BTCF0:USTF0",1739471575120,0.2986347,95848.0,95847.0,0.22185226]
["bitfinex-derivatives","BTCF0:USTF0",1739471577121,0.09,95848.0,95847.0,0.21985226]
["bitfinex-derivatives","BTCF0:USTF0",1739471578324,0.09,95848.0,95847.0,0.33085226]
["bitfinex-derivatives","BTCF0:USTF0",1739471580627,0.09,95848.0,95847.0,0.21985226]
["bitfinex-derivatives","BTCF0:USTF0",1739471581321,0.2986347,95848.0,95847.0,0.21985226]
["bitfinex-derivatives","BTCF0:USTF0",1739471581522,0.09,95848.0,95847.0,0.21985226]
["bitfinex-derivatives","BTCF0:USTF0",1739471587223,0.05695289,95891.0,95867.0,0.2085933]
["bitfinex-derivatives","BTCF0:USTF0",1739471587527,0.06156517,95868.0,95867.0,0.2085933]
["bitfinex-derivatives","BTCF0:USTF0",1739471589723,0.01146862,95894.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471589924,0.1104,95890.0,95889.0,0.2085455]
["bitfinex-derivatives","BTCF0:USTF0",1739471590231,0.4289433,95890.0,95889.0,0.2085455]
["bitfinex-derivatives","BTCF0:USTF0",1739471591726,0.4289433,95890.0,95880.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739471591727,0.2085629,95881.0,95880.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739471591935,0.6793629,95881.0,95880.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739471592225,0.2085737,95876.0,95875.0,0.01125248]
["bitfinex-derivatives","BTCF0:USTF0",1739471592530,0.2085737,95876.0,95866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471592531,0.2085933,95867.0,95866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471592725,0.2185933,95867.0,95866.0,0.5693955]
["bitfinex-derivatives","BTCF0:USTF0",1739471593826,0.2185933,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471594030,0.2185933,95867.0,95866.0,0.01143034]
["bitfinex-derivatives","BTCF0:USTF0",1739471594333,0.2185933,95867.0,95866.0,0.2085955]
["bitfinex-derivatives","BTCF0:USTF0",1739471594533,0.2086042,95862.0,95861.0,0.21017028]
["bitfinex-derivatives","BTCF0:USTF0",1739471594825,0.2186042,95862.0,95861.0,0.21017028]
["bitfinex-derivatives","BTCF0:USTF0",1739471595033,0.2186042,95862.0,95861.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1739471595424,0.38188444,95862.0,95857.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739471595631,0.0521551,95855.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471595828,0.2086455,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471596027,0.3286455,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471596830,0.3286455,95843.0,95842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739471597633,0.3286455,95843.0,95842.0,0.5724477]
["bitfinex-derivatives","BTCF0:USTF0",1739471597825,0.12,95843.0,95842.0,0.5724477]
["bitfinex-derivatives","BTCF0:USTF0",1739471598027,0.12,95843.0,95842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739471598329,0.3286455,95843.0,95842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739471598637,0.12,95843.0,95842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739471599134,0.12,95843.0,95842.0,0.5724477]
["bitfinex-derivatives","BTCF0:USTF0",1739471599332,0.12,95843.0,95842.0,0.5734477]
["bitfinex-derivatives","BTCF0:USTF0",1739471599630,0.12,95843.0,95842.0,0.5724477]
["bitfinex-derivatives","BTCF0:USTF0",1739471599936,0.3286455,95843.0,95842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739471600529,0.3286455,95843.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739471600929,0.3286455,95843.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471602327,0.4808,95843.0,95833.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739471602630,0.2086869,95824.0,95823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739471602830,0.2087127,95813.0,95811.0,0.5695152]
["bitfinex-derivatives","BTCF0:USTF0",1739471603032,0.3087127,95813.0,95811.0,0.5695152]
["bitfinex-derivatives","BTCF0:USTF0",1739471603634,0.1,95813.0,95812.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739471604537,0.00015655,95822.0,95821.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739471604829,0.03015655,95822.0,95821.0,0.5694934]
["bitfinex-derivatives","BTCF0:USTF0",1739471605839,0.03015655,95822.0,95821.0,0.2086934]
["bitfinex-derivatives","BTCF0:USTF0",1739471606233,0.03015655,95822.0,95821.0,0.2116934]
["bitfinex-derivatives","BTCF0:USTF0",1739471607235,0.03015655,95822.0,95821.0,0.2176934]
["bitfinex-derivatives","BTCF0:USTF0",1739471607737,0.03015655,95822.0,95821.0,0.2166934]
["bitfinex-derivatives","BTCF0:USTF0",1739471608139,0.03015655,95822.0,95821.0,0.2176934]
["bitfinex-derivatives","BTCF0:USTF0",1739471608825,0.03015655,95822.0,95821.0,0.2126934]
["bitfinex-derivatives","BTCF0:USTF0",1739471609032,0.03015655,95822.0,95821.0,0.2166934]
["bitfinex-derivatives","BTCF0:USTF0",1739471609735,0.03015655,95822.0,95821.0,0.2126934]
["bitfinex-derivatives","BTCF0:USTF0",1739471610040,0.03015655,95822.0,95821.0,0.2166934]
["bitfinex-derivatives","BTCF0:USTF0",1739471610236,0.03015655,95822.0,95821.0,0.2156934]
["bitfinex-derivatives","BTCF0:USTF0",1739471610541,0.1167,95841.0,95840.0,0.2086521]
["bitfinex-derivatives","BTCF0:USTF0",1739471610733,0.2367,95841.0,95840.0,0.2086521]
["bitfinex-derivatives","BTCF0:USTF0",1739471612938,0.12,95841.0,95840.0,0.2086521]
["bitfinex-derivatives","BTCF0:USTF0",1739471613135,0.121,95841.0,95840.0,0.2086521]
["bitfinex-derivatives","BTCF0:USTF0",1739471613443,0.121,95841.0,95840.0,0.21966824]
["bitfinex-derivatives","BTCF0:USTF0",1739471614145,0.12,95841.0,95840.0,0.21966824]
["bitfinex-derivatives","BTCF0:USTF0",1739471614341,0.3286499,95841.0,95840.0,0.21966824]
["bitfinex-derivatives","BTCF0:USTF0",1739471615435,0.12,95841.0,95840.0,0.21966824]
["bitfinex-derivatives","BTCF0:USTF0",1739471616448,0.121,95841.0,95840.0,0.21966824]
["bitfinex-derivatives","BTCF0:USTF0",1739471617739,0.001,95841.0,95840.0,0.21966824]
["bitfinex-derivatives","BTCF0:USTF0",1739471618135,0.12,95841.0,95840.0,0.01101614]
["bitfinex-derivatives","BTCF0:USTF0",1739471618339,0.2086457,95843.0,95838.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739471618749,0.3186457,95843.0,95838.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739471619048,0.2086564,95839.0,95838.0,0.2086545]
["bitfinex-derivatives","BTCF0:USTF0",1739471619243,0.3186564,95839.0,95838.0,0.2199576]
["bitfinex-derivatives","BTCF0:USTF0",1739471619751,0.3186564,95839.0,95838.0,0.2209576]
["bitfinex-derivatives","BTCF0:USTF0",1739471620151,0.3186564,95839.0,95838.0,0.2199576]
["bitfinex-derivatives","BTCF0:USTF0",1739471620344,0.3186564,95839.0,95838.0,0.2209576]
["bitfinex-derivatives","BTCF0:USTF0",1739471620744,0.11,95839.0,95838.0,0.2209576]
["bitfinex-derivatives","BTCF0:USTF0",1739471620945,0.11,95839.0,95838.0,0.2199576]
["bitfinex-derivatives","BTCF0:USTF0",1739471621347,0.00015655,95850.0,95838.0,0.2199576]
["bitfinex-derivatives","BTCF0:USTF0",1739471621348,0.00015655,95850.0,95838.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1739471621551,0.00015655,95850.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471621552,0.04015655,95850.0,95849.0,0.5694324]
["bitfinex-derivatives","BTCF0:USTF0",1739471621847,0.04015655,95850.0,95849.0,0.2086324]
["bitfinex-derivatives","BTCF0:USTF0",1739471622847,0.24978675,95850.0,95849.0,0.2086324]
["bitfinex-derivatives","BTCF0:USTF0",1739471623451,0.25078675,95850.0,95849.0,0.2086324]
["bitfinex-derivatives","BTCF0:USTF0",1739471624447,0.04215655,95850.0,95849.0,0.2086324]
["bitfinex-derivatives","BTCF0:USTF0",1739471625350,0.2086499,95841.0,95840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739471625655,0.13,95841.0,95840.0,0.2086521]
["bitfinex-derivatives","BTCF0:USTF0",1739471626051,0.3386499,95841.0,95840.0,0.2086521]
["bitfinex-derivatives","BTCF0:USTF0",1739471626757,0.2086542,95839.0,95835.0,0.5694625]
["bitfinex-derivatives","BTCF0:USTF0",1739471627054,0.2086608,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471627263,0.2186608,95836.0,95835.0,0.37196787]
["bitfinex-derivatives","BTCF0:USTF0",1739471627755,0.2186608,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471629247,0.2186608,95836.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471629449,0.2186608,95836.0,95835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739471629645,0.2186608,95836.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471629958,0.2186608,95836.0,95835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739471632754,0.2186608,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471635156,0.5794608,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471635555,0.59093127,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471636156,0.59093127,95836.0,95829.0,0.00156517]
["bitfinex-derivatives","BTCF0:USTF0",1739471636157,0.38227047,95836.0,95829.0,0.00156517]
["bitfinex-derivatives","BTCF0:USTF0",1739471636363,0.38227047,95836.0,95804.0,0.2087301]
["bitfinex-derivatives","BTCF0:USTF0",1739471636562,0.1259094,95819.0,95807.0,0.01149073]
["bitfinex-derivatives","BTCF0:USTF0",1739471636758,0.208737,95801.0,95800.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1739471636959,0.338737,95801.0,95800.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1739471637561,0.338737,95801.0,95800.0,0.44556994]
["bitfinex-derivatives","BTCF0:USTF0",1739471637960,0.13,95801.0,95800.0,0.44556994]
["bitfinex-derivatives","BTCF0:USTF0",1739471638448,0.3387369,95801.0,95800.0,0.44556994]
["bitfinex-derivatives","BTCF0:USTF0",1739471638655,0.3387369,95801.0,95800.0,0.45256994]
["bitfinex-derivatives","BTCF0:USTF0",1739471639560,0.3387369,95801.0,95800.0,0.25083084]
["bitfinex-derivatives","BTCF0:USTF0",1739471640457,0.3387369,95801.0,95800.0,0.14233084]
["bitfinex-derivatives","BTCF0:USTF0",1739471640962,0.3387369,95801.0,95791.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471640963,0.13,95801.0,95791.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471641154,0.5695544,95793.0,95791.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471641354,0.2087566,95792.0,95791.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471641554,0.2087566,95792.0,95775.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739471641555,0.2087893,95777.0,95776.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1739471641954,0.1259094,95790.0,95775.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739471642160,0.3287611,95790.0,95789.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1739471642360,0.12,95790.0,95789.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1739471643054,0.12,95790.0,95789.0,0.5695631]
["bitfinex-derivatives","BTCF0:USTF0",1739471643264,0.00015655,95799.0,95789.0,0.5695631]
["bitfinex-derivatives","BTCF0:USTF0",1739471643265,0.00015655,95799.0,95798.0,0.2087435]
["bitfinex-derivatives","BTCF0:USTF0",1739471643553,0.00156626,95810.0,95809.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739471643760,0.01156626,95810.0,95809.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739471644366,0.01156626,95810.0,95809.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739471644759,0.00015655,95819.0,95818.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739471644961,0.03015655,95819.0,95818.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739471645163,0.03015655,95819.0,95818.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1739471646066,0.03015655,95819.0,95818.0,0.33164309]
["bitfinex-derivatives","BTCF0:USTF0",1739471646268,0.03015655,95819.0,95818.0,0.69244309]
["bitfinex-derivatives","BTCF0:USTF0",1739471646464,0.5694724,95831.0,95818.0,0.69244309]
["bitfinex-derivatives","BTCF0:USTF0",1739471646465,0.3608,95831.0,95818.0,0.48074309]
["bitfinex-derivatives","BTCF0:USTF0",1739471646665,0.4008,95831.0,95830.0,0.2086738]
["bitfinex-derivatives","BTCF0:USTF0",1739471647361,0.04,95831.0,95830.0,0.2086738]
["bitfinex-derivatives","BTCF0:USTF0",1739471648063,0.2086739,95830.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471648264,0.3286739,95830.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471648565,0.3608,95829.0,95821.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471648871,0.2086913,95822.0,95821.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471649072,0.3186913,95822.0,95821.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471649970,0.3196913,95822.0,95821.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471650167,0.111,95822.0,95821.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471650867,0.3206913,95822.0,95821.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471651573,0.3206913,95822.0,95801.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1739471651574,0.12183579,95822.0,95801.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1739471651776,0.33052699,95822.0,95821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739471652171,0.33252699,95822.0,95821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739471652369,0.3216912,95822.0,95821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739471652873,0.3186912,95822.0,95821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739471653072,0.3186912,95822.0,95814.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739471653073,0.114,95822.0,95814.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739471653466,0.005,95822.0,95814.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739471653667,0.055,95822.0,95814.0,0.2087084]
["bitfinex-derivatives","BTCF0:USTF0",1739471654171,0.055,95822.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471654172,0.208696,95820.0,95817.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739471654380,0.208696,95820.0,95818.0,0.2086994]
["bitfinex-derivatives","BTCF0:USTF0",1739471654381,0.318696,95820.0,95818.0,0.2086994]
["bitfinex-derivatives","BTCF0:USTF0",1739471655077,0.11,95820.0,95813.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1739471655274,0.2087073,95815.0,95813.0,0.3222102]
["bitfinex-derivatives","BTCF0:USTF0",1739471655479,0.3187073,95815.0,95813.0,0.3222102]
["bitfinex-derivatives","BTCF0:USTF0",1739471655666,0.3187073,95815.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471655667,0.11,95815.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471655872,0.2087109,95813.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471656071,0.3187109,95813.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471656783,0.3187109,95813.0,95812.0,0.20886955]
["bitfinex-derivatives","BTCF0:USTF0",1739471657082,0.3207109,95813.0,95812.0,0.20886955]
["bitfinex-derivatives","BTCF0:USTF0",1739471658377,0.112,95813.0,95812.0,0.20886955]
["bitfinex-derivatives","BTCF0:USTF0",1739471658581,0.6835109,95813.0,95812.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739471658870,0.2087348,95802.0,95799.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1739471659075,0.11,95802.0,95801.0,0.319637]
["bitfinex-derivatives","BTCF0:USTF0",1739471659875,0.3187348,95802.0,95801.0,0.319637]
["bitfinex-derivatives","BTCF0:USTF0",1739471660179,0.3187348,95802.0,95801.0,0.323637]
["bitfinex-derivatives","BTCF0:USTF0",1739471660388,0.11,95802.0,95801.0,0.323637]
["bitfinex-derivatives","BTCF0:USTF0",1739471660885,0.11,95802.0,95801.0,0.325637]
["bitfinex-derivatives","BTCF0:USTF0",1739471661481,0.11,95802.0,95801.0,0.323637]
["bitfinex-derivatives","BTCF0:USTF0",1739471661685,0.11,95802.0,95801.0,0.326637]
["bitfinex-derivatives","BTCF0:USTF0",1739471662479,0.11,95802.0,95801.0,0.322637]
["bitfinex-derivatives","BTCF0:USTF0",1739471662690,0.111,95802.0,95801.0,0.322637]
["bitfinex-derivatives","BTCF0:USTF0",1739471663084,0.112,95802.0,95801.0,0.319637]
["bitfinex-derivatives","BTCF0:USTF0",1739471663285,0.111,95802.0,95801.0,0.320637]
["bitfinex-derivatives","BTCF0:USTF0",1739471663886,0.00015655,95811.0,95801.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739471664190,0.04,95826.0,95825.0,0.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1739471664384,0.01,95826.0,95825.0,0.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1739471664888,0.01,95826.0,95825.0,0.21973991]
["bitfinex-derivatives","BTCF0:USTF0",1739471666692,0.016,95826.0,95825.0,0.21973991]
["bitfinex-derivatives","BTCF0:USTF0",1739471668293,0.021,95826.0,95825.0,0.21973991]
["bitfinex-derivatives","BTCF0:USTF0",1739471671795,0.04490423,95836.0,95825.0,0.01105521]
["bitfinex-derivatives","BTCF0:USTF0",1739471672101,0.13,95836.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471672905,0.136,95836.0,95835.0,0.2086565]
["bitfinex-derivatives","BTCF0:USTF0",1739471673305,0.143,95836.0,95835.0,0.2086565]
["bitfinex-derivatives","BTCF0:USTF0",1739471674890,0.14,95836.0,95835.0,0.2096565]
["bitfinex-derivatives","BTCF0:USTF0",1739471675495,0.134,95836.0,95835.0,0.2106565]
["bitfinex-derivatives","BTCF0:USTF0",1739471676407,0.3426608,95836.0,95835.0,0.2106629]
["bitfinex-derivatives","BTCF0:USTF0",1739471677303,0.134,95836.0,95835.0,0.2106629]
["bitfinex-derivatives","BTCF0:USTF0",1739471682408,0.03567559,95836.0,95835.0,0.5714629]
["bitfinex-derivatives","BTCF0:USTF0",1739471682800,0.004,95836.0,95835.0,0.5714629]
["bitfinex-derivatives","BTCF0:USTF0",1739471684599,0.00156576,95839.0,95838.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739471686202,0.00256576,95839.0,95838.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739471686401,0.21121996,95839.0,95838.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739471687002,0.00256576,95839.0,95838.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739471687607,0.21122006,95839.0,95838.0,0.2086564]
["bitfinex-derivatives","BTCF0:USTF0",1739471687808,0.2086608,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471688110,0.3286608,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471691012,0.3296608,95836.0,95835.0,0.5694629]
["bitfinex-derivatives","BTCF0:USTF0",1739471691214,0.121,95836.0,95835.0,0.5694629]
["bitfinex-derivatives","BTCF0:USTF0",1739471691716,0.3296608,95836.0,95835.0,0.5694629]
["bitfinex-derivatives","BTCF0:USTF0",1739471691899,0.00056001,95851.0,95835.0,0.59093488]
["bitfinex-derivatives","BTCF0:USTF0",1739471692214,0.2085747,95876.0,95875.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739471692413,0.3185747,95876.0,95875.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739471692605,0.11,95876.0,95875.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739471692805,0.0424264,95878.0,95877.0,0.2085715]
["bitfinex-derivatives","BTCF0:USTF0",1739471693111,0.0924264,95878.0,95877.0,0.2085715]
["bitfinex-derivatives","BTCF0:USTF0",1739471694014,0.05,95878.0,95877.0,0.2085715]
["bitfinex-derivatives","BTCF0:USTF0",1739471694712,0.053,95878.0,95877.0,0.2095715]
["bitfinex-derivatives","BTCF0:USTF0",1739471694914,0.2615694,95878.0,95877.0,0.2095715]
["bitfinex-derivatives","BTCF0:USTF0",1739471695511,0.2615694,95878.0,95877.0,0.2105715]
["bitfinex-derivatives","BTCF0:USTF0",1739471696018,0.2605694,95878.0,95877.0,0.2105715]
["bitfinex-derivatives","BTCF0:USTF0",1739471696403,0.052,95878.0,95877.0,0.2105715]
["bitfinex-derivatives","BTCF0:USTF0",1739471696812,0.2605694,95878.0,95877.0,0.2105715]
["bitfinex-derivatives","BTCF0:USTF0",1739471697311,0.052,95878.0,95877.0,0.2105715]
["bitfinex-derivatives","BTCF0:USTF0",1739471697711,0.2605693,95878.0,95877.0,0.2105715]
["bitfinex-derivatives","BTCF0:USTF0",1739471699511,0.2605693,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471700010,0.6213693,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471700214,0.4128,95878.0,95868.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471700406,0.5693889,95869.0,95868.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471700608,0.6893889,95869.0,95868.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471701716,0.6923889,95869.0,95868.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739471702507,0.6933889,95869.0,95868.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739471702909,0.4848,95869.0,95868.0,0.21074755]
["bitfinex-derivatives","BTCF0:USTF0",1739471703106,0.124,95869.0,95868.0,0.21074755]
["bitfinex-derivatives","BTCF0:USTF0",1739471703317,0.124,95869.0,95868.0,0.20974755]
["bitfinex-derivatives","BTCF0:USTF0",1739471703613,0.3325889,95869.0,95868.0,0.20974755]
["bitfinex-derivatives","BTCF0:USTF0",1739471704008,0.3325889,95869.0,95868.0,0.00115645]
["bitfinex-derivatives","BTCF0:USTF0",1739471704710,0.3305889,95869.0,95868.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471704917,0.3295889,95869.0,95868.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471705107,0.12,95869.0,95868.0,0.20874755]
["bitfinex-derivatives","BTCF0:USTF0",1739471705307,0.121,95869.0,95868.0,0.20874755]
["bitfinex-derivatives","BTCF0:USTF0",1739471705507,0.3295889,95869.0,95868.0,0.20874755]
["bitfinex-derivatives","BTCF0:USTF0",1739471705702,0.3305889,95869.0,95868.0,0.20874755]
["bitfinex-derivatives","BTCF0:USTF0",1739471707305,0.3305889,95869.0,95868.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471708113,0.17691504,95869.0,95868.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471709311,0.2086216,95854.0,95851.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739471709517,0.3286216,95854.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471709728,0.3286216,95854.0,95842.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1739471709912,0.12,95854.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471710216,0.2086522,95840.0,95838.0,0.2086557]
["bitfinex-derivatives","BTCF0:USTF0",1739471710418,0.208663,95835.0,95833.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471710618,0.208663,95835.0,95833.0,0.20882295]
["bitfinex-derivatives","BTCF0:USTF0",1739471711008,0.208663,95835.0,95833.0,0.21998919]
["bitfinex-derivatives","BTCF0:USTF0",1739471711213,0.2086513,95841.0,95838.0,0.2086552]
["bitfinex-derivatives","BTCF0:USTF0",1739471711416,0.2086529,95840.0,95839.0,0.208653]
["bitfinex-derivatives","BTCF0:USTF0",1739471711618,0.2286529,95840.0,95839.0,0.208653]
["bitfinex-derivatives","BTCF0:USTF0",1739471712419,0.2086639,95835.0,95834.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1739471712819,0.2086529,95840.0,95839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739471713021,0.2286529,95840.0,95839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739471713910,0.02,95840.0,95839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739471714518,0.02,95840.0,95838.0,0.2086547]
["bitfinex-derivatives","BTCF0:USTF0",1739471715114,0.02,95840.0,95839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739471715322,0.02,95840.0,95839.0,0.2196542]
["bitfinex-derivatives","BTCF0:USTF0",1739471715717,0.00015645,95853.0,95852.0,0.2086259]
["bitfinex-derivatives","BTCF0:USTF0",1739471715914,0.04015645,95853.0,95852.0,0.2086259]
["bitfinex-derivatives","BTCF0:USTF0",1739471716116,0.04015645,95853.0,95852.0,0.4297259]
["bitfinex-derivatives","BTCF0:USTF0",1739471717726,0.04015645,95853.0,95852.0,0.4307259]
["bitfinex-derivatives","BTCF0:USTF0",1739471717915,0.04015645,95853.0,95852.0,0.4317259]
["bitfinex-derivatives","BTCF0:USTF0",1739471719520,0.24878015,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471719721,0.24878015,95853.0,95852.0,0.2106259]
["bitfinex-derivatives","BTCF0:USTF0",1739471719923,0.24878015,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471721026,0.24878015,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471721226,0.25178015,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471721426,0.2086303,95850.0,95849.0,0.2086313]
["bitfinex-derivatives","BTCF0:USTF0",1739471721830,0.2186303,95850.0,95849.0,0.2086313]
["bitfinex-derivatives","BTCF0:USTF0",1739471722726,0.01,95850.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471722923,0.2086498,95841.0,95840.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739471723120,0.00315645,95853.0,95840.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1739471723325,0.24178015,95853.0,95852.0,0.2086259]
["bitfinex-derivatives","BTCF0:USTF0",1739471723925,0.03115645,95853.0,95852.0,0.2086259]
["bitfinex-derivatives","BTCF0:USTF0",1739471724433,0.23878015,95853.0,95852.0,0.2086259]
["bitfinex-derivatives","BTCF0:USTF0",1739471725225,0.03115645,95853.0,95852.0,0.2086259]
["bitfinex-derivatives","BTCF0:USTF0",1739471726032,0.03015645,95853.0,95852.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1739471726435,0.00015645,95853.0,95852.0,0.5734259]
["bitfinex-derivatives","BTCF0:USTF0",1739471726928,0.00015645,95853.0,95852.0,0.5764259]
["bitfinex-derivatives","BTCF0:USTF0",1739471727125,0.16711112,95876.0,95867.0,0.2085914]
["bitfinex-derivatives","BTCF0:USTF0",1739471727326,0.29711112,95876.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471728431,0.2085784,95874.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471728628,0.3185784,95874.0,95873.0,0.2085802]
["bitfinex-derivatives","BTCF0:USTF0",1739471728830,0.2085884,95870.0,95868.0,0.5693906]
["bitfinex-derivatives","BTCF0:USTF0",1739471729028,0.2485884,95870.0,95868.0,0.5693906]
["bitfinex-derivatives","BTCF0:USTF0",1739471729425,0.2485884,95870.0,95869.0,0.2085889]
["bitfinex-derivatives","BTCF0:USTF0",1739471730634,0.2515884,95870.0,95869.0,0.2085889]
["bitfinex-derivatives","BTCF0:USTF0",1739471731135,0.044,95870.0,95869.0,0.2085889]
["bitfinex-derivatives","BTCF0:USTF0",1739471731932,0.043,95870.0,95869.0,0.2085889]
["bitfinex-derivatives","BTCF0:USTF0",1739471732327,0.043,95870.0,95868.0,0.37167861]
["bitfinex-derivatives","BTCF0:USTF0",1739471732328,0.2085888,95869.0,95868.0,0.37167861]
["bitfinex-derivatives","BTCF0:USTF0",1739471732531,0.2385888,95869.0,95868.0,0.37167861]
["bitfinex-derivatives","BTCF0:USTF0",1739471733524,0.03,95869.0,95868.0,0.58026951]
["bitfinex-derivatives","BTCF0:USTF0",1739471733724,0.032,95869.0,95868.0,0.58026951]
["bitfinex-derivatives","BTCF0:USTF0",1739471734734,0.2405888,95869.0,95868.0,0.58026951]
["bitfinex-derivatives","BTCF0:USTF0",1739471735534,0.052,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471735832,0.2615888,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471736032,0.4743888,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471736734,0.4723888,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471736927,0.4743888,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471737323,0.4713888,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471737533,0.208602,95863.0,95862.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471737727,0.238602,95863.0,95862.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471738936,0.2086389,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471739137,0.3086389,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471739822,0.3086389,95846.0,95845.0,0.5694411]
["bitfinex-derivatives","BTCF0:USTF0",1739471740028,0.1,95846.0,95845.0,0.5694411]
["bitfinex-derivatives","BTCF0:USTF0",1739471740236,0.1,95846.0,95845.0,0.5744411]
["bitfinex-derivatives","BTCF0:USTF0",1739471740649,0.1,95846.0,95845.0,0.5804411]
["bitfinex-derivatives","BTCF0:USTF0",1739471741736,0.17835267,95876.0,95846.0,0.0521595]
["bitfinex-derivatives","BTCF0:USTF0",1739471742034,0.2085993,95865.0,95863.0,0.2086018]
["bitfinex-derivatives","BTCF0:USTF0",1739471742236,0.2485993,95865.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471742436,0.2085999,95864.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471742735,0.2385999,95864.0,95862.0,0.208602]
["bitfinex-derivatives","BTCF0:USTF0",1739471742936,0.2385999,95864.0,95863.0,0.208602]
["bitfinex-derivatives","BTCF0:USTF0",1739471744223,0.2405999,95864.0,95863.0,0.208602]
["bitfinex-derivatives","BTCF0:USTF0",1739471744435,0.2086149,95858.0,95857.0,0.2086142]
["bitfinex-derivatives","BTCF0:USTF0",1739471744636,0.01,95858.0,95857.0,0.2086142]
["bitfinex-derivatives","BTCF0:USTF0",1739471746232,0.01,95858.0,95857.0,0.21945251]
["bitfinex-derivatives","BTCF0:USTF0",1739471746429,0.01,95858.0,95857.0,0.22045251]
["bitfinex-derivatives","BTCF0:USTF0",1739471746633,0.01,95858.0,95857.0,0.22145251]
["bitfinex-derivatives","BTCF0:USTF0",1739471749039,0.2186128,95858.0,95857.0,0.22145251]
["bitfinex-derivatives","BTCF0:USTF0",1739471749425,0.2186128,95858.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471750239,0.22937084,95858.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471752942,0.2186128,95858.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739471754543,0.01,95858.0,95857.0,0.210615]
["bitfinex-derivatives","BTCF0:USTF0",1739471755533,0.01,95858.0,95857.0,0.571415]
["bitfinex-derivatives","BTCF0:USTF0",1739471757941,0.00984355,95858.0,95857.0,0.571415]
["bitfinex-derivatives","BTCF0:USTF0",1739471758735,0.00015597,95869.0,95868.0,0.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1739471758936,0.03015597,95869.0,95868.0,0.5693911]
["bitfinex-derivatives","BTCF0:USTF0",1739471759843,0.03115597,95869.0,95868.0,0.5693911]
["bitfinex-derivatives","BTCF0:USTF0",1739471760246,0.03315597,95869.0,95868.0,0.5693911]
["bitfinex-derivatives","BTCF0:USTF0",1739471760441,0.24174487,95869.0,95868.0,0.5693911]
["bitfinex-derivatives","BTCF0:USTF0",1739471761246,0.24174487,95869.0,95868.0,0.58051733]
["bitfinex-derivatives","BTCF0:USTF0",1739471761247,0.03315597,95869.0,95868.0,0.58051733]
["bitfinex-derivatives","BTCF0:USTF0",1739471762737,0.03115597,95869.0,95868.0,0.58051733]
["bitfinex-derivatives","BTCF0:USTF0",1739471762945,0.03315597,95869.0,95868.0,0.58051733]
["bitfinex-derivatives","BTCF0:USTF0",1739471763153,0.00315597,95869.0,95868.0,0.58051733]
["bitfinex-derivatives","BTCF0:USTF0",1739471764035,0.00156515,95878.0,95877.0,0.2085715]
["bitfinex-derivatives","BTCF0:USTF0",1739471764231,0.1,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471765141,0.101,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471765639,0.103,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471767447,0.103,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471767642,0.3115693,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471770544,0.103,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471772946,0.003,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471773449,1e-07,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471775056,1e-07,95878.0,95877.0,0.7881715]
["bitfinex-derivatives","BTCF0:USTF0",1739471778151,1e-07,95878.0,95877.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739471778360,0.1200001,95878.0,95877.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739471779659,0.2252001,95878.0,95877.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739471780363,0.0370116,95878.0,95877.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739471780561,0.2976116,95878.0,95877.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739471780867,0.2976116,95878.0,95877.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1739471781068,0.2976116,95878.0,95877.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739471781569,0.2976116,95878.0,95877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739471781769,0.04,95878.0,95877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739471781954,0.04,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471782154,0.04,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471783965,0.04,95878.0,95877.0,0.5713715]
["bitfinex-derivatives","BTCF0:USTF0",1739471784164,0.01,95878.0,95877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739471784358,0.01,95878.0,95877.0,0.5733715]
["bitfinex-derivatives","BTCF0:USTF0",1739471784558,0.01,95878.0,95877.0,0.5713715]
["bitfinex-derivatives","BTCF0:USTF0",1739471786473,0.01,95878.0,95877.0,0.5733715]
["bitfinex-derivatives","BTCF0:USTF0",1739471786861,0.01,95878.0,95877.0,0.5753715]
["bitfinex-derivatives","BTCF0:USTF0",1739471787061,0.01,95878.0,95877.0,0.5743715]
["bitfinex-derivatives","BTCF0:USTF0",1739471787569,0.01,95878.0,95877.0,0.5723715]
["bitfinex-derivatives","BTCF0:USTF0",1739471787771,0.01,95878.0,95877.0,0.5733715]
["bitfinex-derivatives","BTCF0:USTF0",1739471788065,0.2185693,95878.0,95877.0,0.5703715]
["bitfinex-derivatives","BTCF0:USTF0",1739471788257,0.2185693,95878.0,95877.0,0.5713715]
["bitfinex-derivatives","BTCF0:USTF0",1739471789772,0.01,95878.0,95877.0,0.5703715]
["bitfinex-derivatives","BTCF0:USTF0",1739471790271,0.2185693,95878.0,95877.0,0.5703715]
["bitfinex-derivatives","BTCF0:USTF0",1739471790571,0.2185693,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471790771,0.2185693,95878.0,95877.0,0.5703715]
["bitfinex-derivatives","BTCF0:USTF0",1739471791264,0.2185693,95878.0,95877.0,0.5753715]
["bitfinex-derivatives","BTCF0:USTF0",1739471791265,0.01,95878.0,95877.0,0.5753715]
["bitfinex-derivatives","BTCF0:USTF0",1739471791662,0.2185693,95878.0,95877.0,0.5753715]
["bitfinex-derivatives","BTCF0:USTF0",1739471791970,0.2185693,95878.0,95877.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739471792965,0.2185693,95878.0,95877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739471793183,0.2185693,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471793670,0.2185693,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471796170,0.01,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471797763,0.01,95878.0,95877.0,0.5703715]
["bitfinex-derivatives","BTCF0:USTF0",1739471797965,0.2185693,95878.0,95877.0,0.5703715]
["bitfinex-derivatives","BTCF0:USTF0",1739471798270,0.2185693,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471798568,0.01,95878.0,95877.0,0.5703715]
["bitfinex-derivatives","BTCF0:USTF0",1739471799262,0.01,95878.0,95877.0,0.5723715]
["bitfinex-derivatives","BTCF0:USTF0",1739471799665,0.01,95878.0,95877.0,0.5753715]
["bitfinex-derivatives","BTCF0:USTF0",1739471799863,0.01,95878.0,95877.0,0.5743715]
["bitfinex-derivatives","BTCF0:USTF0",1739471800469,0.01,95878.0,95877.0,0.5713715]
["bitfinex-derivatives","BTCF0:USTF0",1739471800771,0.2185693,95878.0,95877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739471802670,0.2185693,95878.0,95877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739471802871,0.2185693,95878.0,95877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739471803175,0.2185693,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471805080,0.2085693,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471806184,0.2085693,95878.0,95877.0,0.5703715]
["bitfinex-derivatives","BTCF0:USTF0",1739471806372,0.1259094,95890.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471806573,0.2085619,95882.0,95881.0,0.2085597]
["bitfinex-derivatives","BTCF0:USTF0",1739471807779,0.2085693,95878.0,95877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739471808380,0.2085693,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471809180,0.21937147,95878.0,95877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739471809679,0.2085693,95878.0,95877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739471810075,0.2085693,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471810277,0.2085693,95878.0,95877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739471810982,0.2085693,95878.0,95877.0,0.5723715]
["bitfinex-derivatives","BTCF0:USTF0",1739471811486,0.01102149,95886.0,95877.0,0.5723715]
["bitfinex-derivatives","BTCF0:USTF0",1739471811787,0.2085508,95887.0,95886.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739471812090,0.1069,95891.0,95890.0,0.2085432]
["bitfinex-derivatives","BTCF0:USTF0",1739471812274,0.208541,95891.0,95890.0,0.2085432]
["bitfinex-derivatives","BTCF0:USTF0",1739471815286,0.2085547,95885.0,95884.0,0.2085548]
["bitfinex-derivatives","BTCF0:USTF0",1739471817090,0.2085457,95889.0,95888.0,0.2085444]
["bitfinex-derivatives","BTCF0:USTF0",1739471817487,0.1259094,95894.0,95878.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1739471817680,0.2085624,95882.0,95878.0,0.34274408]
["bitfinex-derivatives","BTCF0:USTF0",1739471817880,0.2085624,95882.0,95881.0,0.2085628]
["bitfinex-derivatives","BTCF0:USTF0",1739471818286,0.1259094,95894.0,95885.0,0.2085535]
["bitfinex-derivatives","BTCF0:USTF0",1739471818789,0.2085519,95886.0,95885.0,0.2085535]
["bitfinex-derivatives","BTCF0:USTF0",1739471819287,0.2085671,95879.0,95878.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739471819480,0.2085693,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471820292,0.2085693,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471820793,0.2085603,95883.0,95882.0,0.2085569]
["bitfinex-derivatives","BTCF0:USTF0",1739471822088,0.2085693,95878.0,95877.0,0.5693711]
["bitfinex-derivatives","BTCF0:USTF0",1739471824001,0.1259094,95888.0,95883.0,0.2085511]
["bitfinex-derivatives","BTCF0:USTF0",1739471824301,0.00212467,95898.0,95897.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1739471824488,0.2085458,95891.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471824801,0.2085476,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471825301,0.15793807,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471825302,0.14683285,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471825503,0.2085388,95893.0,95892.0,0.2085375]
["bitfinex-derivatives","BTCF0:USTF0",1739471826504,0.2085454,95889.0,95888.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739471827094,0.2085454,95889.0,95888.0,0.3144475]
["bitfinex-derivatives","BTCF0:USTF0",1739471827298,0.2085454,95889.0,95888.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739471827901,0.1366892,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471828099,0.1366892,95900.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471828100,0.0521334,95895.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471828404,0.2085693,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471830005,0.01094048,95879.0,95874.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471830204,0.2085758,95875.0,95874.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471831905,0.57650001,95878.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471831906,0.2086041,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471833411,0.2086041,95862.0,95861.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739471834309,0.2085933,95867.0,95861.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739471834509,0.00015645,95871.0,95870.0,0.2085867]
["bitfinex-derivatives","BTCF0:USTF0",1739471834813,0.00015645,95871.0,95870.0,0.5693867]
["bitfinex-derivatives","BTCF0:USTF0",1739471835610,0.00015645,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471835811,0.20874095,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471835998,0.33874095,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471836803,0.33874095,95871.0,95870.0,0.37131293]
["bitfinex-derivatives","BTCF0:USTF0",1739471839107,0.33874095,95871.0,95870.0,0.57989963]
["bitfinex-derivatives","BTCF0:USTF0",1739471839512,0.13015645,95871.0,95870.0,0.57989963]
["bitfinex-derivatives","BTCF0:USTF0",1739471840813,0.2085791,95874.0,95870.0,0.57989963]
["bitfinex-derivatives","BTCF0:USTF0",1739471840814,0.1416437,95874.0,95870.0,0.37131293]
["bitfinex-derivatives","BTCF0:USTF0",1739471841013,0.1516437,95874.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1739471841911,0.01,95874.0,95871.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739471842205,0.01,95874.0,95873.0,0.2085802]
["bitfinex-derivatives","BTCF0:USTF0",1739471842607,0.218578,95874.0,95873.0,0.2085802]
["bitfinex-derivatives","BTCF0:USTF0",1739471843005,0.2085802,95873.0,95872.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739471843209,0.3385802,95873.0,95872.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739471844211,0.3385802,95873.0,95872.0,0.3118824]
["bitfinex-derivatives","BTCF0:USTF0",1739471844809,0.13,95873.0,95872.0,0.3118824]
["bitfinex-derivatives","BTCF0:USTF0",1739471846606,0.1259094,95900.0,95891.0,0.2085411]
["bitfinex-derivatives","BTCF0:USTF0",1739471846917,0.13717052,95892.0,95891.0,0.2085411]
["bitfinex-derivatives","BTCF0:USTF0",1739471847108,0.34570942,95892.0,95891.0,0.2085411]
["bitfinex-derivatives","BTCF0:USTF0",1739471848019,0.2885389,95892.0,95891.0,0.2085411]
["bitfinex-derivatives","BTCF0:USTF0",1739471848409,0.2085515,95887.0,95886.0,0.2085504]
["bitfinex-derivatives","BTCF0:USTF0",1739471848613,0.3185515,95887.0,95886.0,0.2085504]
["bitfinex-derivatives","BTCF0:USTF0",1739471850015,0.11,95887.0,95886.0,0.2085504]
["bitfinex-derivatives","BTCF0:USTF0",1739471850518,0.11,95887.0,95886.0,0.21914352]
["bitfinex-derivatives","BTCF0:USTF0",1739471851523,0.3185497,95887.0,95886.0,0.21914352]
["bitfinex-derivatives","BTCF0:USTF0",1739471852112,0.3185497,95887.0,95886.0,0.01059312]
["bitfinex-derivatives","BTCF0:USTF0",1739471852309,0.2085584,95883.0,95882.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471852517,0.6693584,95883.0,95882.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471853017,0.2086128,95858.0,95856.0,0.01080109]
["bitfinex-derivatives","BTCF0:USTF0",1739471853237,0.3186128,95858.0,95851.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739471853526,0.3186128,95858.0,95857.0,0.21017966]
["bitfinex-derivatives","BTCF0:USTF0",1739471853714,0.3186128,95858.0,95857.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1739471853912,0.11,95858.0,95857.0,0.57097966]
["bitfinex-derivatives","BTCF0:USTF0",1739471854824,0.11,95858.0,95857.0,0.57597966]
["bitfinex-derivatives","BTCF0:USTF0",1739471855322,0.00015645,95867.0,95857.0,0.37136466]
["bitfinex-derivatives","BTCF0:USTF0",1739471855518,0.01015645,95867.0,95866.0,0.5693954]
["bitfinex-derivatives","BTCF0:USTF0",1739471856313,0.00015645,95867.0,95866.0,0.5693954]
["bitfinex-derivatives","BTCF0:USTF0",1739471857214,0.00015645,95867.0,95866.0,0.5733954]
["bitfinex-derivatives","BTCF0:USTF0",1739471857916,0.00015645,95867.0,95866.0,0.5693954]
["bitfinex-derivatives","BTCF0:USTF0",1739471858117,0.00015645,95867.0,95866.0,0.5783954]
["bitfinex-derivatives","BTCF0:USTF0",1739471858621,0.00015645,95867.0,95866.0,0.5773954]
["bitfinex-derivatives","BTCF0:USTF0",1739471859223,0.00015645,95867.0,95866.0,0.5783954]
["bitfinex-derivatives","BTCF0:USTF0",1739471859429,0.00015645,95867.0,95866.0,0.5733954]
["bitfinex-derivatives","BTCF0:USTF0",1739471859623,0.00015645,95867.0,95866.0,0.5793954]
["bitfinex-derivatives","BTCF0:USTF0",1739471860325,0.00015645,95867.0,95866.0,0.5773954]
["bitfinex-derivatives","BTCF0:USTF0",1739471860924,0.00156499,95878.0,95877.0,0.2085715]
["bitfinex-derivatives","BTCF0:USTF0",1739471861224,0.00156499,95878.0,95877.0,0.5693715]
["bitfinex-derivatives","BTCF0:USTF0",1739471861815,0.1107,95899.0,95896.0,0.2085302]
["bitfinex-derivatives","BTCF0:USTF0",1739471862017,0.413028,95897.0,95896.0,0.2085302]
["bitfinex-derivatives","BTCF0:USTF0",1739471862930,0.1,95897.0,95896.0,0.21928862]
["bitfinex-derivatives","BTCF0:USTF0",1739471864224,0.102,95897.0,95896.0,0.21928862]
["bitfinex-derivatives","BTCF0:USTF0",1739471865528,0.103,95897.0,95896.0,0.21928862]
["bitfinex-derivatives","BTCF0:USTF0",1739471870223,0.102,95897.0,95896.0,0.21928862]
["bitfinex-derivatives","BTCF0:USTF0",1739471870427,0.00156462,95908.0,95896.0,0.01375842]
["bitfinex-derivatives","BTCF0:USTF0",1739471870732,0.08156462,95908.0,95907.0,0.5693054]
["bitfinex-derivatives","BTCF0:USTF0",1739471871638,0.29006852,95908.0,95907.0,0.5693054]
["bitfinex-derivatives","BTCF0:USTF0",1739471871931,0.29206852,95908.0,95907.0,0.5693054]
["bitfinex-derivatives","BTCF0:USTF0",1739471873830,0.08356462,95908.0,95907.0,0.5693054]
["bitfinex-derivatives","BTCF0:USTF0",1739471877341,0.29206882,95908.0,95907.0,0.5693054]
["bitfinex-derivatives","BTCF0:USTF0",1739471877543,0.08356462,95908.0,95907.0,0.5693054]
["bitfinex-derivatives","BTCF0:USTF0",1739471878133,0.08256462,95908.0,95907.0,0.5693054]
["bitfinex-derivatives","BTCF0:USTF0",1739471884243,0.08156462,95908.0,95907.0,0.5693054]
["bitfinex-derivatives","BTCF0:USTF0",1739471884439,0.08256462,95908.0,95907.0,0.5693054]
["bitfinex-derivatives","BTCF0:USTF0",1739471885033,0.081,95908.0,95907.0,0.5693054]
["bitfinex-derivatives","BTCF0:USTF0",1739471892255,0.081,95908.0,95907.0,0.5693063]
["bitfinex-derivatives","BTCF0:USTF0",1739471892256,0.2895042,95908.0,95907.0,0.5693063]
["bitfinex-derivatives","BTCF0:USTF0",1739471896450,0.2895042,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471898064,0.081,95908.0,95907.0,0.5693063]
["bitfinex-derivatives","BTCF0:USTF0",1739471899069,0.2895042,95908.0,95907.0,0.5693063]
["bitfinex-derivatives","BTCF0:USTF0",1739471901663,0.081,95908.0,95907.0,0.5693063]
["bitfinex-derivatives","BTCF0:USTF0",1739471901863,0.2895042,95908.0,95907.0,0.5693063]
["bitfinex-derivatives","BTCF0:USTF0",1739471902062,0.2895042,95908.0,95907.0,0.2085063]
["bitfinex-derivatives","BTCF0:USTF0",1739471902769,0.208515,95904.0,95903.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1739471902975,0.238515,95904.0,95903.0,0.2085146]
["bitfinex-derivatives","BTCF0:USTF0",1739471903177,0.03,95904.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471903366,0.208515,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471903565,0.318515,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471903764,0.318515,95903.0,95897.0,0.2085273]
["bitfinex-derivatives","BTCF0:USTF0",1739471903765,0.2085259,95898.0,95897.0,0.2085273]
["bitfinex-derivatives","BTCF0:USTF0",1739471903971,0.3185259,95898.0,95897.0,0.2085273]
["bitfinex-derivatives","BTCF0:USTF0",1739471905269,0.2085324,95895.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471905469,0.3285324,95895.0,95891.0,0.569341]
["bitfinex-derivatives","BTCF0:USTF0",1739471905667,0.3285324,95895.0,95891.0,0.570301]
["bitfinex-derivatives","BTCF0:USTF0",1739471906472,0.3285324,95895.0,95891.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1739471906667,0.3285324,95895.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471907067,0.3285324,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739471907768,0.3285324,95895.0,95894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739471909170,0.33916418,95895.0,95894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739471909370,0.33916418,95895.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471909371,0.0521337,95894.0,95873.0,0.2085782]
["bitfinex-derivatives","BTCF0:USTF0",1739471909570,0.1259094,95883.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471909774,0.1107,95882.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471909971,0.2307,95882.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471910171,0.2307,95882.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471910371,0.208578,95875.0,95872.0,0.2085804]
["bitfinex-derivatives","BTCF0:USTF0",1739471910573,0.248578,95875.0,95873.0,0.2115799]
["bitfinex-derivatives","BTCF0:USTF0",1739471911083,0.2085781,95874.0,95873.0,0.22249121]
["bitfinex-derivatives","BTCF0:USTF0",1739471911267,0.2385781,95874.0,95873.0,0.22249121]
["bitfinex-derivatives","BTCF0:USTF0",1739471911470,0.03,95874.0,95873.0,0.22249121]
["bitfinex-derivatives","BTCF0:USTF0",1739471912271,0.03,95874.0,95873.0,0.21949121]
["bitfinex-derivatives","BTCF0:USTF0",1739471913275,0.03,95874.0,95873.0,0.22149121]
["bitfinex-derivatives","BTCF0:USTF0",1739471913576,0.03,95874.0,95873.0,0.22349121]
["bitfinex-derivatives","BTCF0:USTF0",1739471916176,0.01,95874.0,95873.0,0.01491131]
["bitfinex-derivatives","BTCF0:USTF0",1739471916474,0.01,95874.0,95873.0,0.22349161]
["bitfinex-derivatives","BTCF0:USTF0",1739471919488,0.0012793,95874.0,95873.0,0.22349161]
["bitfinex-derivatives","BTCF0:USTF0",1739471921188,0.00015645,95884.0,95883.0,0.2085585]
["bitfinex-derivatives","BTCF0:USTF0",1739471921487,0.00015645,95884.0,95883.0,0.5693585]
["bitfinex-derivatives","BTCF0:USTF0",1739471922381,0.00115645,95884.0,95883.0,0.5693585]
["bitfinex-derivatives","BTCF0:USTF0",1739471922787,0.01115645,95884.0,95883.0,0.5693585]
["bitfinex-derivatives","BTCF0:USTF0",1739471922988,0.01215645,95884.0,95883.0,0.2085585]
["bitfinex-derivatives","BTCF0:USTF0",1739471923791,0.22071275,95884.0,95883.0,0.2085585]
["bitfinex-derivatives","BTCF0:USTF0",1739471923995,0.01215645,95884.0,95883.0,0.2085585]
["bitfinex-derivatives","BTCF0:USTF0",1739471925783,0.0521188,95922.0,95908.0,0.208499]
["bitfinex-derivatives","BTCF0:USTF0",1739471925784,0.2085029,95909.0,95908.0,0.208499]
["bitfinex-derivatives","BTCF0:USTF0",1739471925985,0.2585029,95909.0,95908.0,0.208499]
["bitfinex-derivatives","BTCF0:USTF0",1739471926387,0.2085063,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471926588,0.3385063,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471926993,0.3385063,95907.0,95906.0,0.5693085]
["bitfinex-derivatives","BTCF0:USTF0",1739471927788,0.3415063,95907.0,95906.0,0.5703085]
["bitfinex-derivatives","BTCF0:USTF0",1739471928586,0.3415063,95907.0,95906.0,0.58111385]
["bitfinex-derivatives","BTCF0:USTF0",1739471929691,0.3415063,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471930292,0.3445063,95907.0,95906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739471930997,0.3445063,95907.0,95906.0,0.5713085]
["bitfinex-derivatives","BTCF0:USTF0",1739471932799,0.3445063,95907.0,95906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739471933495,0.136,95907.0,95906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739471933698,0.136,95907.0,95906.0,0.5713085]
["bitfinex-derivatives","BTCF0:USTF0",1739471934889,0.3445063,95907.0,95906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739471941703,0.4968,95907.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471941906,0.2085235,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471942095,0.13,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471942294,0.2085257,95898.0,95897.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739471942506,0.4615,95898.0,95883.0,0.2209842]
["bitfinex-derivatives","BTCF0:USTF0",1739471942702,0.1259094,95893.0,95883.0,0.0124279]
["bitfinex-derivatives","BTCF0:USTF0",1739471942901,0.2085561,95884.0,95883.0,0.00156437]
["bitfinex-derivatives","BTCF0:USTF0",1739471943098,0.3285561,95884.0,95883.0,0.00156437]
["bitfinex-derivatives","BTCF0:USTF0",1739471944307,0.14084493,95884.0,95883.0,0.00156437]
["bitfinex-derivatives","BTCF0:USTF0",1739471944503,0.121,95884.0,95883.0,0.00156437]
["bitfinex-derivatives","BTCF0:USTF0",1739471944705,0.3295561,95884.0,95883.0,0.00156437]
["bitfinex-derivatives","BTCF0:USTF0",1739471945005,0.2085627,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471945206,0.3285627,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471945601,0.12,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471947204,0.00015645,95893.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471947408,0.00015645,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471947409,0.03015645,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471948102,0.03015645,95893.0,95892.0,0.5693388]
["bitfinex-derivatives","BTCF0:USTF0",1739471950307,0.03515645,95893.0,95892.0,0.5693388]
["bitfinex-derivatives","BTCF0:USTF0",1739471950513,0.03815645,95893.0,95892.0,0.5693388]
["bitfinex-derivatives","BTCF0:USTF0",1739471953913,0.01052212,95922.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471954119,0.14052212,95922.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471954417,0.2084905,95915.0,95914.0,0.208488]
["bitfinex-derivatives","BTCF0:USTF0",1739471954628,0.3384905,95915.0,95914.0,0.208488]
["bitfinex-derivatives","BTCF0:USTF0",1739471954831,0.13,95915.0,95914.0,0.569288]
["bitfinex-derivatives","BTCF0:USTF0",1739471955128,0.12784356,95915.0,95914.0,0.569288]
["bitfinex-derivatives","BTCF0:USTF0",1739471955319,0.005,95922.0,95914.0,0.569288]
["bitfinex-derivatives","BTCF0:USTF0",1739471955320,0.005,95922.0,95921.0,0.2084759]
["bitfinex-derivatives","BTCF0:USTF0",1739471955520,0.115,95922.0,95921.0,0.5692759]
["bitfinex-derivatives","BTCF0:USTF0",1739471955720,0.11,95922.0,95921.0,0.57997928]
["bitfinex-derivatives","BTCF0:USTF0",1739471956523,0.115,95922.0,95921.0,0.58097928]
["bitfinex-derivatives","BTCF0:USTF0",1739471960136,0.005,95922.0,95921.0,0.58097928]
["bitfinex-derivatives","BTCF0:USTF0",1739471966832,0.2134738,95922.0,95921.0,0.58097928]
["bitfinex-derivatives","BTCF0:USTF0",1739471967441,0.005,95922.0,95921.0,0.58097928]
["bitfinex-derivatives","BTCF0:USTF0",1739471968035,0.2134738,95922.0,95921.0,0.58097928]
["bitfinex-derivatives","BTCF0:USTF0",1739471968540,0.2234738,95922.0,95921.0,0.58097928]
["bitfinex-derivatives","BTCF0:USTF0",1739471969345,0.2234738,95922.0,95921.0,0.01170338]
["bitfinex-derivatives","BTCF0:USTF0",1739471969536,0.2234738,95922.0,95921.0,0.58097928]
["bitfinex-derivatives","BTCF0:USTF0",1739471970339,0.2234738,95922.0,95921.0,0.37250338]
["bitfinex-derivatives","BTCF0:USTF0",1739471971045,0.2234738,95922.0,95921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471972040,0.2234738,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739471972640,0.2234738,95922.0,95921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739471975352,0.2234738,95922.0,95921.0,0.5702759]
["bitfinex-derivatives","BTCF0:USTF0",1739471975353,0.015,95922.0,95921.0,0.5702759]
["bitfinex-derivatives","BTCF0:USTF0",1739471975651,0.2234738,95922.0,95921.0,0.5702759]
["bitfinex-derivatives","BTCF0:USTF0",1739471977646,0.015,95922.0,95921.0,0.5702759]
["bitfinex-derivatives","BTCF0:USTF0",1739471984654,0.2234737,95922.0,95921.0,0.5702759]
["bitfinex-derivatives","BTCF0:USTF0",1739471985556,0.2184737,95922.0,95921.0,0.5692759]
["bitfinex-derivatives","BTCF0:USTF0",1739471985955,0.01,95922.0,95921.0,0.5692759]
["bitfinex-derivatives","BTCF0:USTF0",1739471989955,0.2184737,95922.0,95921.0,0.5692759]
["bitfinex-derivatives","BTCF0:USTF0",1739471991155,0.2184737,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471994069,0.2184737,95922.0,95921.0,0.5692758]
["bitfinex-derivatives","BTCF0:USTF0",1739471994861,0.2184737,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739471995662,0.2184737,95922.0,95921.0,0.5692759]
["bitfinex-derivatives","BTCF0:USTF0",1739471999964,0.01,95922.0,95921.0,0.5692759]
["bitfinex-derivatives","BTCF0:USTF0",1739472000763,0.04333658,95936.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472000964,0.208453,95933.0,95932.0,0.2084512]
["bitfinex-derivatives","BTCF0:USTF0",1739472001159,0.09,95933.0,95932.0,0.2084512]
["bitfinex-derivatives","BTCF0:USTF0",1739472001470,0.09,95933.0,95932.0,0.5692512]
["bitfinex-derivatives","BTCF0:USTF0",1739472001964,0.09,95933.0,95932.0,0.56920188]
["bitfinex-derivatives","BTCF0:USTF0",1739472002265,0.09,95933.0,95932.0,0.57959761]
["bitfinex-derivatives","BTCF0:USTF0",1739472004777,0.2984499,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472004966,0.2084694,95924.0,95923.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739472005172,0.6892694,95924.0,95923.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739472006875,0.69978446,95924.0,95923.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739472007867,0.69978446,95924.0,95896.0,0.2085286]
["bitfinex-derivatives","BTCF0:USTF0",1739472007868,0.2084933,95913.0,95896.0,0.2085286]
["bitfinex-derivatives","BTCF0:USTF0",1739472008067,0.4708,95913.0,95892.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1739472008775,0.2085082,95907.0,95900.0,0.1259094]
["bitfinex-derivatives","BTCF0:USTF0",1739472008962,0.04,95907.0,95906.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1739472010978,0.04,95907.0,95906.0,0.2105085]
["bitfinex-derivatives","BTCF0:USTF0",1739472011278,0.2485064,95907.0,95906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472011473,0.2085194,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739472011681,0.2085325,95895.0,95894.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739472011875,0.2285325,95895.0,95894.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739472012771,0.2285325,95895.0,95894.0,0.20869097]
["bitfinex-derivatives","BTCF0:USTF0",1739472012975,0.02,95895.0,95894.0,0.20869097]
["bitfinex-derivatives","BTCF0:USTF0",1739472013879,0.02,95895.0,95894.0,0.21269097]
["bitfinex-derivatives","BTCF0:USTF0",1739472014274,0.02,95895.0,95894.0,0.21569097]
["bitfinex-derivatives","BTCF0:USTF0",1739472014474,0.2285323,95895.0,95894.0,0.00715637]
["bitfinex-derivatives","BTCF0:USTF0",1739472014676,0.02,95895.0,95894.0,0.36795637]
["bitfinex-derivatives","BTCF0:USTF0",1739472014869,0.02,95895.0,95894.0,0.57649087]
["bitfinex-derivatives","BTCF0:USTF0",1739472015880,0.02,95895.0,95894.0,0.21569087]
["bitfinex-derivatives","BTCF0:USTF0",1739472016281,0.02,95895.0,95894.0,0.57649087]
["bitfinex-derivatives","BTCF0:USTF0",1739472017875,0.02,95895.0,95894.0,0.57949087]
["bitfinex-derivatives","BTCF0:USTF0",1739472018593,0.02,95895.0,95894.0,0.57749087]
["bitfinex-derivatives","BTCF0:USTF0",1739472019081,0.02,95895.0,95894.0,0.58049087]
["bitfinex-derivatives","BTCF0:USTF0",1739472019692,0.02,95895.0,95894.0,0.57349087]
["bitfinex-derivatives","BTCF0:USTF0",1739472019889,0.02,95895.0,95894.0,0.57749087]
["bitfinex-derivatives","BTCF0:USTF0",1739472020581,0.02,95895.0,95894.0,0.57249087]
["bitfinex-derivatives","BTCF0:USTF0",1739472020782,0.02,95895.0,95894.0,0.57849087]
["bitfinex-derivatives","BTCF0:USTF0",1739472021183,0.0001561,95913.0,95912.0,0.2084954]
["bitfinex-derivatives","BTCF0:USTF0",1739472021392,0.0201561,95913.0,95912.0,0.5692954]
["bitfinex-derivatives","BTCF0:USTF0",1739472023086,0.0201561,95913.0,95912.0,0.5702954]
["bitfinex-derivatives","BTCF0:USTF0",1739472023296,0.0201561,95913.0,95912.0,0.5712954]
["bitfinex-derivatives","BTCF0:USTF0",1739472023703,0.0201561,95913.0,95912.0,0.5702954]
["bitfinex-derivatives","BTCF0:USTF0",1739472023998,0.0201561,95913.0,95912.0,0.5752954]
["bitfinex-derivatives","BTCF0:USTF0",1739472024399,0.00156436,95921.0,95920.0,0.208478]
["bitfinex-derivatives","BTCF0:USTF0",1739472024590,0.03156436,95921.0,95920.0,0.569278]
["bitfinex-derivatives","BTCF0:USTF0",1739472024785,0.03,95921.0,95920.0,0.569278]
["bitfinex-derivatives","BTCF0:USTF0",1739472024990,0.04,95936.0,95930.0,0.2084562]
["bitfinex-derivatives","BTCF0:USTF0",1739472025198,0.2149,95940.0,95930.0,0.2084562]
["bitfinex-derivatives","BTCF0:USTF0",1739472025199,0.17802616,95931.0,95930.0,0.2084562]
["bitfinex-derivatives","BTCF0:USTF0",1739472025391,0.02424433,95931.0,95930.0,0.2084562]
["bitfinex-derivatives","BTCF0:USTF0",1739472027303,0.02424433,95931.0,95930.0,0.21928744]
["bitfinex-derivatives","BTCF0:USTF0",1739472028401,0.02424433,95931.0,95930.0,0.54648744]
["bitfinex-derivatives","BTCF0:USTF0",1739472042707,0.02424433,95931.0,95921.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739472042914,0.5692736,95922.0,95921.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472043213,0.5692736,95922.0,95860.0,0.1259094]
["bitfinex-derivatives","BTCF0:USTF0",1739472043214,0.3608,95914.0,95860.0,0.1259094]
["bitfinex-derivatives","BTCF0:USTF0",1739472043514,0.7216,95872.0,95866.0,0.01057995]
["bitfinex-derivatives","BTCF0:USTF0",1739472043719,0.2086314,95849.0,95845.0,0.00156499]
["bitfinex-derivatives","BTCF0:USTF0",1739472044014,0.2086314,95849.0,95835.0,0.56258996]
["bitfinex-derivatives","BTCF0:USTF0",1739472044015,0.2086597,95836.0,95835.0,0.56258996]
["bitfinex-derivatives","BTCF0:USTF0",1739472044217,0.208695,95820.0,95812.0,0.68375953]
["bitfinex-derivatives","BTCF0:USTF0",1739472044404,0.3608,95813.0,95812.0,0.68375953]
["bitfinex-derivatives","BTCF0:USTF0",1739472044606,0.69951,95813.0,95812.0,0.68375953]
["bitfinex-derivatives","BTCF0:USTF0",1739472044907,0.13,95813.0,95812.0,0.68375953]
["bitfinex-derivatives","BTCF0:USTF0",1739472045109,0.00015655,95822.0,95812.0,1.04455953]
["bitfinex-derivatives","BTCF0:USTF0",1739472045419,0.00015655,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472045602,0.01,95837.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472045809,0.02,95837.0,95836.0,0.5694606]
["bitfinex-derivatives","BTCF0:USTF0",1739472046002,0.0015661,95860.0,95858.0,0.2086116]
["bitfinex-derivatives","BTCF0:USTF0",1739472046207,0.0215661,95860.0,95850.0,0.1259094]
["bitfinex-derivatives","BTCF0:USTF0",1739472046601,0.0215661,95860.0,95851.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739472047014,0.3608,95854.0,95851.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739472047312,0.2086351,95848.0,95845.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739472047510,0.3608,95846.0,95845.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739472047811,0.4808,95846.0,95845.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739472048909,0.2086793,95828.0,95822.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739472049211,0.3286793,95828.0,95822.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739472050208,0.12,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472050408,0.00015655,95835.0,95828.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1739472050603,0.02015655,95835.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472050808,0.004,95846.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472050809,0.004,95846.0,95844.0,0.2086416]
["bitfinex-derivatives","BTCF0:USTF0",1739472051010,0.3608,95845.0,95833.0,0.2086655]
["bitfinex-derivatives","BTCF0:USTF0",1739472051207,0.1259094,95843.0,95834.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739472051411,0.3608,95834.0,95822.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739472051616,0.2087196,95809.0,95805.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739472051807,0.3387196,95809.0,95805.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739472052006,0.13,95809.0,95805.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739472052211,0.13,95809.0,95807.0,0.2087214]
["bitfinex-derivatives","BTCF0:USTF0",1739472052815,0.13,95809.0,95805.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739472053012,0.13,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472053211,0.5695368,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472053419,0.4908,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472053816,0.13,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472054009,0.13,95801.0,95800.0,0.3087389]
["bitfinex-derivatives","BTCF0:USTF0",1739472054207,0.13,95801.0,95800.0,0.3157389]
["bitfinex-derivatives","BTCF0:USTF0",1739472055013,0.13,95801.0,95800.0,0.3227389]
["bitfinex-derivatives","BTCF0:USTF0",1739472055520,0.13,95801.0,95800.0,0.6835389]
["bitfinex-derivatives","BTCF0:USTF0",1739472055716,0.3608,95837.0,95822.0,0.2086903]
["bitfinex-derivatives","BTCF0:USTF0",1739472055911,0.4708,95837.0,95822.0,0.2086903]
["bitfinex-derivatives","BTCF0:USTF0",1739472056111,0.4708,95837.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472056112,0.3608,95826.0,95813.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739472056312,0.2086888,95823.0,95820.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739472056508,0.3186888,95823.0,95820.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739472056720,0.18437537,95821.0,95820.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739472056920,0.29437537,95821.0,95811.0,0.08932174]
["bitfinex-derivatives","BTCF0:USTF0",1739472057121,0.29437537,95821.0,95820.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1739472057513,0.29437537,95821.0,95820.0,0.2096952]
["bitfinex-derivatives","BTCF0:USTF0",1739472057919,0.29437537,95821.0,95820.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1739472058314,0.11,95821.0,95820.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1739472058515,0.11,95821.0,95812.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1739472058720,0.3608,95814.0,95811.0,0.00415655]
["bitfinex-derivatives","BTCF0:USTF0",1739472059018,0.3608,95814.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739472059019,0.2087366,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739472059224,0.2087366,95801.0,95789.0,0.21006591]
["bitfinex-derivatives","BTCF0:USTF0",1739472059225,0.2087606,95790.0,95789.0,0.10616591]
["bitfinex-derivatives","BTCF0:USTF0",1739472059422,0.0521992,95774.0,95744.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739472059726,0.3608,95752.0,95741.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739472060021,0.3608,95752.0,95737.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739472060022,0.4008,95752.0,95737.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739472060218,0.4008,95752.0,95738.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739472060219,0.3608,95744.0,95738.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739472060412,0.2088718,95739.0,95738.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739472060616,0.11,95739.0,95737.0,0.00172333]
["bitfinex-derivatives","BTCF0:USTF0",1739472060912,0.103,95739.0,95737.0,0.00172333]
["bitfinex-derivatives","BTCF0:USTF0",1739472061125,0.103,95739.0,95738.0,0.2088738]
["bitfinex-derivatives","BTCF0:USTF0",1739472061427,0.4638,95739.0,95737.0,0.00172333]
["bitfinex-derivatives","BTCF0:USTF0",1739472061614,0.6726717,95739.0,95737.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739472061825,0.6726717,95739.0,95723.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739472061826,0.208896,95728.0,95723.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739472062119,0.208896,95728.0,95709.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739472062120,0.3608,95726.0,95709.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739472062325,0.4808,95726.0,95709.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739472062524,0.4808,95726.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472062822,0.3608,95718.0,95709.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739472063019,0.1,95718.0,95709.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739472063214,0.3608,95710.0,95709.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739472063415,0.4908,95710.0,95709.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739472063812,0.13,95710.0,95709.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739472064413,0.16,95725.0,95709.0,0.36095664]
["bitfinex-derivatives","BTCF0:USTF0",1739472064611,0.04,95725.0,95724.0,0.2089046]
["bitfinex-derivatives","BTCF0:USTF0",1739472065420,0.3608,95771.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472065623,0.10156733,95749.0,95748.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1739472066029,0.10156733,95749.0,95737.0,0.2088744]
["bitfinex-derivatives","BTCF0:USTF0",1739472066320,0.10156733,95749.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472066321,0.3608,95739.0,95721.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739472066529,0.2089089,95722.0,95720.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1739472066730,0.3289089,95722.0,95720.0,0.00172376]
["bitfinex-derivatives","BTCF0:USTF0",1739472067127,0.12,95722.0,95720.0,0.21063676]
["bitfinex-derivatives","BTCF0:USTF0",1739472067326,0.12,95722.0,95720.0,0.00172376]
["bitfinex-derivatives","BTCF0:USTF0",1739472067722,0.3289107,95722.0,95720.0,0.00172376]
["bitfinex-derivatives","BTCF0:USTF0",1739472068229,0.12,95722.0,95720.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739472068622,0.12,95722.0,95720.0,0.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1739472069028,0.12,95722.0,95721.0,0.2089112]
["bitfinex-derivatives","BTCF0:USTF0",1739472069623,0.12,95722.0,95720.0,0.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1739472069823,0.2089112,95721.0,95720.0,0.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1739472070024,0.3289112,95721.0,95720.0,0.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1739472070330,0.12,95721.0,95720.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739472071233,0.12,95721.0,95720.0,0.20907002]
["bitfinex-derivatives","BTCF0:USTF0",1739472071433,0.00015672,95740.0,95735.0,0.2088805]
["bitfinex-derivatives","BTCF0:USTF0",1739472071622,2e-08,95740.0,95739.0,0.2088718]
["bitfinex-derivatives","BTCF0:USTF0",1739472072228,0.54517537,95781.0,95751.0,0.0522112]
["bitfinex-derivatives","BTCF0:USTF0",1739472072434,0.66517537,95781.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472072731,0.3608,95771.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472072929,0.18882169,95770.0,95750.0,0.2088476]
["bitfinex-derivatives","BTCF0:USTF0",1739472073126,0.208846,95751.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472073328,0.13,95751.0,95739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739472073524,0.3388456,95751.0,95750.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739472073741,0.13,95751.0,95750.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739472074229,0.3388456,95751.0,95750.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739472074429,0.13,95751.0,95750.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739472074634,0.13,95751.0,95750.0,0.20900444]
["bitfinex-derivatives","BTCF0:USTF0",1739472075230,0.13,95751.0,95750.0,0.21000444]
["bitfinex-derivatives","BTCF0:USTF0",1739472075831,0.4908,95751.0,95750.0,0.00315664]
["bitfinex-derivatives","BTCF0:USTF0",1739472076036,0.49073989,95751.0,95750.0,0.00315664]
["bitfinex-derivatives","BTCF0:USTF0",1739472076228,0.2088794,95736.0,95725.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1739472076431,0.12993989,95736.0,95711.0,0.46918]
["bitfinex-derivatives","BTCF0:USTF0",1739472076627,0.12993989,95736.0,95717.0,0.2089194]
["bitfinex-derivatives","BTCF0:USTF0",1739472076833,0.2088968,95728.0,95717.0,0.2089194]
["bitfinex-derivatives","BTCF0:USTF0",1739472077034,0.11,95728.0,95711.0,0.46918]
["bitfinex-derivatives","BTCF0:USTF0",1739472077230,0.11,95728.0,95726.0,0.2089001]
["bitfinex-derivatives","BTCF0:USTF0",1739472077436,0.11,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472078345,0.111,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472078734,0.111,95728.0,95726.0,0.2159001]
["bitfinex-derivatives","BTCF0:USTF0",1739472078936,0.111,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472079238,0.111,95728.0,95727.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739472079639,0.11,95728.0,95727.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739472079839,0.112,95728.0,95727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472080241,0.002,95728.0,95727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472080939,0.001,95728.0,95727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739472081446,0.00015664,95734.0,95733.0,0.2088848]
["bitfinex-derivatives","BTCF0:USTF0",1739472082852,0.00015664,95734.0,95733.0,0.2098848]
["bitfinex-derivatives","BTCF0:USTF0",1739472083239,0.00015664,95734.0,95733.0,0.2088848]
["bitfinex-derivatives","BTCF0:USTF0",1739472083440,0.01015664,95734.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739472083645,0.01015664,95734.0,95733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739472084157,0.36144,95735.0,95733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739472084353,0.6796812,95735.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739472084644,0.6796812,95735.0,95719.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739472084645,0.2088986,95727.0,95719.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739472084851,0.3188986,95727.0,95719.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739472085157,0.11,95727.0,95725.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1739472086048,0.11,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472087649,0.111,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472088145,0.111,95727.0,95726.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739472088652,0.111,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472088951,0.111,95727.0,95726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472089151,0.001,95727.0,95726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472089448,0.001,95727.0,95726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739472089660,0.2088898,95731.0,95726.0,0.5726996]
["bitfinex-derivatives","BTCF0:USTF0",1739472089846,0.00015664,95733.0,95732.0,0.2088871]
["bitfinex-derivatives","BTCF0:USTF0",1739472090051,0.12015664,95733.0,95732.0,0.2088871]
["bitfinex-derivatives","BTCF0:USTF0",1739472091350,0.12115664,95733.0,95732.0,0.2088871]
["bitfinex-derivatives","BTCF0:USTF0",1739472091754,0.54517537,95755.0,95727.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1739472092062,0.66517537,95755.0,95754.0,0.2088386]
["bitfinex-derivatives","BTCF0:USTF0",1739472092547,0.2088434,95752.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472092748,0.2088583,95746.0,95744.0,0.2088591]
["bitfinex-derivatives","BTCF0:USTF0",1739472092952,0.3288583,95746.0,95744.0,0.2088591]
["bitfinex-derivatives","BTCF0:USTF0",1739472093449,0.2088653,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472093655,0.2088653,95742.0,95741.0,0.5696675]
["bitfinex-derivatives","BTCF0:USTF0",1739472093656,0.03,95742.0,95741.0,0.5696675]
["bitfinex-derivatives","BTCF0:USTF0",1739472094557,0.03,95742.0,95741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739472094857,0.2388647,95742.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739472095049,0.2088734,95738.0,95737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472095251,0.3388734,95738.0,95737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472095457,0.6388734,95738.0,95737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472096356,0.18882169,95725.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472096544,0.3608,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472096750,0.2089546,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472096956,0.3289546,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472097152,0.12,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472097852,0.121,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739472098751,0.122,95701.0,95700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739472099161,0.002,95701.0,95700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739472099355,0.00015674,95710.0,95709.0,0.2089371]
["bitfinex-derivatives","BTCF0:USTF0",1739472099554,0.02015674,95710.0,95709.0,0.2089371]
["bitfinex-derivatives","BTCF0:USTF0",1739472100146,0.02015674,95710.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472100460,0.2089527,95702.0,95700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739472100659,0.001,95701.0,95700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739472100953,0.011,95701.0,95700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739472101152,0.01,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472101960,0.011,95701.0,95700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739472103665,0.012,95701.0,95700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739472104464,0.07438722,95701.0,95700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739472106360,2e-08,95701.0,95700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739472106560,0.2451046,95716.0,95709.0,0.2089372]
["bitfinex-derivatives","BTCF0:USTF0",1739472106561,6e-08,95710.0,95709.0,0.2089372]
["bitfinex-derivatives","BTCF0:USTF0",1739472106866,0.3608,95748.0,95709.0,0.2089372]
["bitfinex-derivatives","BTCF0:USTF0",1739472106867,0.2088682,95741.0,95733.0,0.2088835]
["bitfinex-derivatives","BTCF0:USTF0",1739472107053,0.11,95741.0,95739.0,0.2088705]
["bitfinex-derivatives","BTCF0:USTF0",1739472107464,0.2088705,95740.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472107767,0.2088705,95740.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472107768,0.03,95740.0,95736.0,0.2088773]
["bitfinex-derivatives","BTCF0:USTF0",1739472108064,0.3608,95739.0,95729.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739472108363,0.20889,95731.0,95729.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739472108657,0.3608,95730.0,95729.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739472108862,0.3908,95730.0,95729.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739472109463,0.03,95730.0,95729.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739472110057,0.3908,95730.0,95729.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739472110264,0.03,95730.0,95729.0,0.00715674]
["bitfinex-derivatives","BTCF0:USTF0",1739472110462,0.033,95730.0,95729.0,0.00715674]
["bitfinex-derivatives","BTCF0:USTF0",1739472110657,0.033,95730.0,95729.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739472110863,0.035,95730.0,95729.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739472111074,0.035,95730.0,95703.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739472111075,0.2089102,95722.0,95703.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739472111369,0.3608,95717.0,95716.0,0.2089214]
["bitfinex-derivatives","BTCF0:USTF0",1739472111559,0.3708,95717.0,95716.0,0.2089214]
["bitfinex-derivatives","BTCF0:USTF0",1739472111964,0.01,95717.0,95716.0,0.2089214]
["bitfinex-derivatives","BTCF0:USTF0",1739472113164,0.001,95722.0,95721.0,0.208911]
["bitfinex-derivatives","BTCF0:USTF0",1739472114069,0.20902894,95739.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472114266,0.26902894,95739.0,95735.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739472114468,0.06015674,95739.0,95737.0,0.2088742]
["bitfinex-derivatives","BTCF0:USTF0",1739472115365,0.06415674,95739.0,95728.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739472115569,0.06415674,95739.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472115873,0.3608,95795.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472116074,0.09964099,95768.0,95766.0,0.5696119]
["bitfinex-derivatives","BTCF0:USTF0",1739472116268,0.00156716,95768.0,95767.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739472116476,0.00156716,95768.0,95767.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1739472117064,0.37236716,95768.0,95767.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739472117270,0.37236716,95768.0,95758.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739472117473,0.01656716,95768.0,95758.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739472117776,0.11,95768.0,95759.0,0.2088282]
["bitfinex-derivatives","BTCF0:USTF0",1739472117975,0.11,95768.0,95758.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739472118177,0.2088227,95762.0,95758.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739472118372,0.12,95762.0,95758.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739472118573,0.2088276,95760.0,95758.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739472118780,0.3288276,95760.0,95758.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739472119279,0.3288276,95760.0,95758.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739472119683,0.208853,95748.0,95737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739472119971,0.3608,95746.0,95735.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739472120177,0.4708,95746.0,95736.0,0.2088771]
["bitfinex-derivatives","BTCF0:USTF0",1739472120373,0.2088593,95745.0,95737.0,0.2088747]
["bitfinex-derivatives","BTCF0:USTF0",1739472120577,0.3288593,95745.0,95735.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739472120774,0.3288593,95745.0,95723.0,0.01072332]
["bitfinex-derivatives","BTCF0:USTF0",1739472120981,0.208879,95736.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739472121173,0.2088937,95730.0,95722.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739472121486,0.3608,95727.0,95722.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739472121773,0.2089008,95726.0,95716.0,0.2089211]
["bitfinex-derivatives","BTCF0:USTF0",1739472121972,0.2089008,95726.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472121973,0.3608,95718.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472122168,0.4808,95718.0,95662.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739472122376,0.3608,95691.0,95676.0,0.2090086]
["bitfinex-derivatives","BTCF0:USTF0",1739472122574,0.4608,95691.0,95662.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739472122776,0.4608,95691.0,95683.0,0.2089931]
["bitfinex-derivatives","BTCF0:USTF0",1739472123079,0.4608,95691.0,95681.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739472123473,0.4608,95691.0,95685.0,0.2089893]
["bitfinex-derivatives","BTCF0:USTF0",1739472124082,0.1,95691.0,95690.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739472124485,0.1,95691.0,95690.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1739472125278,0.3089771,95691.0,95690.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739472125483,0.1,95691.0,95662.0,0.00156789]
["bitfinex-derivatives","BTCF0:USTF0",1739472125785,0.1,95691.0,95622.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739472125786,0.3608,95665.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472126084,0.5698615,95653.0,95643.0,0.51800651]
["bitfinex-derivatives","BTCF0:USTF0",1739472126277,0.6498615,95653.0,95643.0,0.51800651]
["bitfinex-derivatives","BTCF0:USTF0",1739472126685,0.6498615,95653.0,95643.0,0.2090815]
["bitfinex-derivatives","BTCF0:USTF0",1739472126872,0.6498615,95653.0,95642.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739472126873,0.4408,95653.0,95642.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739472127182,0.08,95653.0,95652.0,0.2090625]
["bitfinex-derivatives","BTCF0:USTF0",1739472127585,0.2890615,95653.0,95651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739472127877,0.2890615,95653.0,95651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739472128088,0.08,95653.0,95651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739472128283,0.08,95653.0,95651.0,0.212064]
["bitfinex-derivatives","BTCF0:USTF0",1739472128579,0.08,95653.0,95651.0,0.209064]
["bitfinex-derivatives","BTCF0:USTF0",1739472128580,0.081,95653.0,95651.0,0.209064]
["bitfinex-derivatives","BTCF0:USTF0",1739472129576,0.081,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472129883,0.08,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472130084,0.2890604,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472130383,0.2890604,95653.0,95651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739472130792,0.2890603,95653.0,95652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739472131482,0.2890603,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472131981,0.08,95653.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472133789,0.08,95653.0,95642.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739472133790,0.12,95653.0,95642.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739472133989,0.569882,95643.0,95642.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739472134290,0.619882,95643.0,95642.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739472134478,0.4108,95643.0,95642.0,0.20924101]
["bitfinex-derivatives","BTCF0:USTF0",1739472134683,0.21642726,95657.0,95642.0,0.57004101]
["bitfinex-derivatives","BTCF0:USTF0",1739472134886,0.03,95657.0,95655.0,0.2090558]
["bitfinex-derivatives","BTCF0:USTF0",1739472135176,0.00015681,95662.0,95656.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739472135381,0.00015681,95662.0,95661.0,0.2090427]
["bitfinex-derivatives","BTCF0:USTF0",1739472135884,0.1852626,95676.0,95656.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739472136184,0.2152626,95676.0,95664.0,0.2090344]
["bitfinex-derivatives","BTCF0:USTF0",1739472136387,0.3608,95675.0,95657.0,0.2090504]
["bitfinex-derivatives","BTCF0:USTF0",1739472136585,0.2090403,95663.0,95657.0,0.2090504]
["bitfinex-derivatives","BTCF0:USTF0",1739472136779,0.2090403,95663.0,95656.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739472136980,0.1852626,95676.0,95656.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739472136981,0.3942732,95676.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472137176,0.00015681,95669.0,95668.0,0.2090274]
["bitfinex-derivatives","BTCF0:USTF0",1739472137383,0.01015681,95669.0,95668.0,0.2090274]
["bitfinex-derivatives","BTCF0:USTF0",1739472137782,0.01015681,95669.0,95668.0,0.5698274]
["bitfinex-derivatives","BTCF0:USTF0",1739472137977,0.01015681,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472138182,0.01015681,95669.0,95666.0,0.569831]
["bitfinex-derivatives","BTCF0:USTF0",1739472138393,0.01015681,95669.0,95668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739472139780,0.01015681,95669.0,95668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739472139981,0.01015681,95669.0,95668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739472140681,0.01015681,95669.0,95667.0,0.209027]
["bitfinex-derivatives","BTCF0:USTF0",1739472141390,0.01115681,95669.0,95668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739472141690,0.01115681,95669.0,95668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739472141989,0.2089749,95692.0,95668.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739472142183,0.1,95692.0,95668.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739472142490,0.2089953,95683.0,95676.0,0.2090085]
["bitfinex-derivatives","BTCF0:USTF0",1739472142678,0.2389953,95683.0,95676.0,0.2090085]
["bitfinex-derivatives","BTCF0:USTF0",1739472142881,0.208997,95682.0,95668.0,0.38589441]
["bitfinex-derivatives","BTCF0:USTF0",1739472143079,0.328997,95682.0,95678.0,0.2090042]
["bitfinex-derivatives","BTCF0:USTF0",1739472143490,0.12,95682.0,95668.0,0.37817441]
["bitfinex-derivatives","BTCF0:USTF0",1739472143677,0.12,95682.0,95681.0,0.2089986]
["bitfinex-derivatives","BTCF0:USTF0",1739472144289,0.122,95682.0,95681.0,0.2089986]
["bitfinex-derivatives","BTCF0:USTF0",1739472144682,0.122,95682.0,95668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739472144883,0.2090339,95665.0,95664.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1739472145191,0.2090236,95670.0,95669.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1739472145490,0.3390236,95670.0,95669.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1739472145693,0.2090294,95667.0,95666.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1739472145988,0.2090358,95664.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472146286,0.2090358,95664.0,95648.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739472146287,0.2090445,95660.0,95648.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739472146888,0.3190445,95660.0,95659.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739472147091,0.6798445,95660.0,95659.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739472147587,0.4708,95660.0,95659.0,0.00315681]
["bitfinex-derivatives","BTCF0:USTF0",1739472147985,0.11,95660.0,95659.0,0.21220351]
["bitfinex-derivatives","BTCF0:USTF0",1739472148583,0.1852626,95680.0,95679.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739472148785,0.2252626,95680.0,95679.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739472149087,0.4342634,95680.0,95679.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739472149282,0.2252626,95680.0,95679.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739472149893,0.2282626,95680.0,95679.0,0.569803]
["bitfinex-derivatives","BTCF0:USTF0",1739472150083,0.2282626,95680.0,95679.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739472150283,0.2282626,95680.0,95678.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1739472150284,0.00015681,95685.0,95684.0,0.2089921]
["bitfinex-derivatives","BTCF0:USTF0",1739472151482,0.2089371,95710.0,95691.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1739472151685,0.3608,95720.0,95711.0,0.2089331]
["bitfinex-derivatives","BTCF0:USTF0",1739472151886,0.04156802,95712.0,95711.0,0.2089331]
["bitfinex-derivatives","BTCF0:USTF0",1739472152293,0.04156802,95712.0,95704.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739472152491,0.208944,95707.0,95703.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1739472152692,0.208944,95707.0,95702.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739472152693,0.01,95707.0,95702.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739472153108,0.01,95707.0,95706.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1739472153317,0.01,95707.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472153609,0.2189419,95707.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472153897,0.2189419,95707.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472154296,0.01,95707.0,95705.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1739472154490,0.01,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472154891,0.011,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472155501,0.01,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472155803,0.011,95707.0,95706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739472156997,0.001,95707.0,95706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739472157392,0.21642726,95710.0,95709.0,0.2089375]
["bitfinex-derivatives","BTCF0:USTF0",1739472157599,0.21642726,95710.0,95709.0,0.5697375]
["bitfinex-derivatives","BTCF0:USTF0",1739472158097,0.208844,95752.0,95725.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1739472158308,0.208851,95749.0,95725.0,0.9305026]
["bitfinex-derivatives","BTCF0:USTF0",1739472158492,0.2088533,95748.0,95725.0,0.9305026]
["bitfinex-derivatives","BTCF0:USTF0",1739472158693,0.2088553,95747.0,95725.0,0.9305026]
["bitfinex-derivatives","BTCF0:USTF0",1739472158895,0.2088553,95747.0,95725.0,0.94123183]
["bitfinex-derivatives","BTCF0:USTF0",1739472159098,0.1108674,95754.0,95725.0,0.94123183]
["bitfinex-derivatives","BTCF0:USTF0",1739472159604,0.2088478,95751.0,95733.0,0.2088851]
["bitfinex-derivatives","BTCF0:USTF0",1739472159792,0.29109023,95750.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472160102,0.2088817,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472160299,0.0273284,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472160492,0.01,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472160899,0.2188817,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472161092,0.001,95726.0,95725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739472161293,0.6907004,95726.0,95725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739472161489,0.4818,95726.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472161801,0.2089288,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472162002,0.3289288,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472162303,0.208974,95693.0,95688.0,0.2089831]
["bitfinex-derivatives","BTCF0:USTF0",1739472162603,0.5697748,95692.0,95690.0,0.2089779]
["bitfinex-derivatives","BTCF0:USTF0",1739472162806,0.3708,95692.0,95690.0,0.2089779]
["bitfinex-derivatives","BTCF0:USTF0",1739472163896,0.01,95692.0,95691.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739472165098,0.01,95692.0,95691.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739472166501,0.01,95692.0,95691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739472167998,0.3708,95692.0,95691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739472168302,0.4755,95692.0,95667.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739472168610,0.3608,95671.0,95670.0,0.2090223]
["bitfinex-derivatives","BTCF0:USTF0",1739472169708,0.3608,95679.0,95678.0,0.2090053]
["bitfinex-derivatives","BTCF0:USTF0",1739472169915,0.3908,95679.0,95678.0,0.2090053]
["bitfinex-derivatives","BTCF0:USTF0",1739472170411,0.03,95679.0,95678.0,0.2090053]
["bitfinex-derivatives","BTCF0:USTF0",1739472171006,0.3608,95692.0,95678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472171202,0.3808,95692.0,95691.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1739472171402,0.02,95692.0,95691.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1739472172202,0.021,95692.0,95691.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1739472173501,0.022,95692.0,95691.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1739472173703,0.021,95692.0,95691.0,0.2119769]
["bitfinex-derivatives","BTCF0:USTF0",1739472174110,0.02,95692.0,95691.0,0.2139769]
["bitfinex-derivatives","BTCF0:USTF0",1739472176109,0.00015672,95701.0,95700.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739472176303,0.01015672,95701.0,95700.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739472177313,0.01115672,95701.0,95700.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739472177717,0.22011182,95701.0,95700.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739472179014,0.2089704,95696.0,95695.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1739472179216,0.2089704,95694.0,95693.0,0.3263726]
["bitfinex-derivatives","BTCF0:USTF0",1739472179520,0.2189704,95694.0,95693.0,0.3263726]
["bitfinex-derivatives","BTCF0:USTF0",1739472179715,0.01,95694.0,95693.0,0.3263726]
["bitfinex-derivatives","BTCF0:USTF0",1739472180411,0.00015672,95701.0,95700.0,0.2089573]
["bitfinex-derivatives","BTCF0:USTF0",1739472180617,0.20911182,95701.0,95700.0,0.2089573]
["bitfinex-derivatives","BTCF0:USTF0",1739472180821,0.2089698,95696.0,95695.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1739472181020,0.2089704,95694.0,95693.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739472181213,0.2189704,95694.0,95693.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739472181517,0.2189704,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472182019,0.5797704,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739472182708,0.5797704,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472182907,0.3708,95694.0,95693.0,0.2109726]
["bitfinex-derivatives","BTCF0:USTF0",1739472183124,0.3708,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472183416,0.2089944,95683.0,95668.0,0.3249268]
["bitfinex-derivatives","BTCF0:USTF0",1739472183627,0.6797944,95683.0,95669.0,0.2090248]
["bitfinex-derivatives","BTCF0:USTF0",1739472183808,0.6797944,95683.0,95668.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739472184207,0.6797944,95683.0,95673.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1739472184415,0.6797944,95683.0,95682.0,0.20915332]
["bitfinex-derivatives","BTCF0:USTF0",1739472184714,0.6797944,95683.0,95682.0,0.21415332]
["bitfinex-derivatives","BTCF0:USTF0",1739472184919,0.4708,95683.0,95682.0,0.21415332]
["bitfinex-derivatives","BTCF0:USTF0",1739472185307,0.4708,95683.0,95682.0,0.20915332]
["bitfinex-derivatives","BTCF0:USTF0",1739472185507,0.4748,95683.0,95682.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739472185712,0.6837944,95683.0,95682.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739472186319,0.6837944,95683.0,95682.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1739472186320,0.6847944,95683.0,95682.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1739472186912,0.6797944,95683.0,95682.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1739472187221,0.6807944,95683.0,95682.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1739472187520,0.209025,95669.0,95668.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739472187707,0.579825,95669.0,95668.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739472189317,0.3708,95669.0,95659.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739472189625,0.5698447,95660.0,95659.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739472189824,0.3708,95660.0,95659.0,0.20920352]
["bitfinex-derivatives","BTCF0:USTF0",1739472190009,0.3608,95660.0,95659.0,0.20920352]
["bitfinex-derivatives","BTCF0:USTF0",1739472190428,0.5798447,95660.0,95659.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739472190814,0.5798447,95660.0,95659.0,0.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1739472191021,0.5798447,95660.0,95659.0,0.00515672]
["bitfinex-derivatives","BTCF0:USTF0",1739472193918,0.01,95660.0,95659.0,0.21420362]
["bitfinex-derivatives","BTCF0:USTF0",1739472194226,0.01,95660.0,95659.0,0.00515672]
["bitfinex-derivatives","BTCF0:USTF0",1739472194523,0.5798447,95660.0,95659.0,0.00515672]
["bitfinex-derivatives","BTCF0:USTF0",1739472199625,0.2090731,95647.0,95646.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739472199825,0.5998731,95647.0,95646.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739472200021,0.5998731,95647.0,95646.0,0.3162753]
["bitfinex-derivatives","BTCF0:USTF0",1739472200224,0.2390731,95647.0,95646.0,0.3162753]
["bitfinex-derivatives","BTCF0:USTF0",1739472200628,0.03,95647.0,95646.0,0.3162753]
["bitfinex-derivatives","BTCF0:USTF0",1739472200830,0.032,95647.0,95646.0,0.3162753]
["bitfinex-derivatives","BTCF0:USTF0",1739472201328,0.2390723,95647.0,95646.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739472201526,0.2400723,95647.0,95646.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739472201728,0.2090906,95639.0,95638.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1739472201930,0.2090928,95638.0,95637.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739472202120,0.2690928,95638.0,95637.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739472202826,0.2091168,95627.0,95626.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1739472203032,0.6999168,95627.0,95626.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1739472203526,0.4908,95627.0,95626.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1739472203732,0.4908,95627.0,95620.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1739472203733,0.2091299,95621.0,95620.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1739472203930,0.3391299,95621.0,95620.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1739472205527,0.3401299,95621.0,95620.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1739472206534,0.131,95621.0,95620.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1739472206927,0.131,95621.0,95620.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1739472208132,0.3401299,95621.0,95620.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1739472209433,0.131,95621.0,95620.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1739472209637,0.3401299,95621.0,95620.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1739472211539,0.131,95621.0,95620.0,0.2222521]
["bitfinex-derivatives","BTCF0:USTF0",1739472212352,0.13,95621.0,95620.0,0.2222521]
["bitfinex-derivatives","BTCF0:USTF0",1739472212842,0.3391299,95621.0,95620.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1739472213029,0.3391299,95621.0,95620.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1739472213234,0.13,95621.0,95620.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1739472213937,0.13,95621.0,95620.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1739472215139,0.13,95621.0,95620.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1739472215737,0.13,95621.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739472215938,0.3608,95608.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472216130,0.3608,95608.0,95557.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739472216131,0.052299,95591.0,95557.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739472216331,0.209237,95573.0,95565.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739472216530,0.3608,95568.0,95565.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739472216740,0.2092503,95566.0,95565.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739472216943,0.01,95566.0,95565.0,0.3279524]
["bitfinex-derivatives","BTCF0:USTF0",1739472217142,0.01,95566.0,95565.0,0.33625972]
["bitfinex-derivatives","BTCF0:USTF0",1739472217334,0.00015689,95576.0,95565.0,0.48780732]
["bitfinex-derivatives","BTCF0:USTF0",1739472217538,0.2322,95607.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472217741,0.6999816,95598.0,95590.0,0.2091969]
["bitfinex-derivatives","BTCF0:USTF0",1739472218041,0.3608,95592.0,95566.0,0.18889297]
["bitfinex-derivatives","BTCF0:USTF0",1739472218235,0.3608,95592.0,95565.0,0.12900732]
["bitfinex-derivatives","BTCF0:USTF0",1739472218236,0.2092251,95578.0,95565.0,0.12700732]
["bitfinex-derivatives","BTCF0:USTF0",1739472218440,0.05,95578.0,95565.0,0.12900732]
["bitfinex-derivatives","BTCF0:USTF0",1739472218836,0.05,95578.0,95576.0,0.2092264]
["bitfinex-derivatives","BTCF0:USTF0",1739472219233,0.00015689,95581.0,95580.0,0.2092196]
["bitfinex-derivatives","BTCF0:USTF0",1739472219632,0.18889297,95610.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472219849,0.2091866,95596.0,95590.0,0.2091965]
["bitfinex-derivatives","BTCF0:USTF0",1739472220032,0.2091866,95596.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472220033,0.11,95596.0,95587.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739472220237,0.2092004,95589.0,95587.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739472220443,0.2292004,95589.0,95587.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739472220833,0.02,95589.0,95587.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739472221040,0.02,95589.0,95587.0,0.3319037]
["bitfinex-derivatives","BTCF0:USTF0",1739472221538,0.007,95596.0,95595.0,0.2091868]
["bitfinex-derivatives","BTCF0:USTF0",1739472221733,0.007,95596.0,95595.0,0.5699868]
["bitfinex-derivatives","BTCF0:USTF0",1739472221940,0.00015689,95598.0,95597.0,0.2091824]
["bitfinex-derivatives","BTCF0:USTF0",1739472222546,0.3608,95617.0,95602.0,0.2091715]
["bitfinex-derivatives","BTCF0:USTF0",1739472222743,0.2091417,95616.0,95602.0,0.2091715]
["bitfinex-derivatives","BTCF0:USTF0",1739472222944,0.12156972,95603.0,95602.0,0.2091715]
["bitfinex-derivatives","BTCF0:USTF0",1739472223153,0.2091823,95598.0,95596.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739472223353,0.00156972,95603.0,95596.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739472223553,0.12156972,95603.0,95601.0,0.2091725]
["bitfinex-derivatives","BTCF0:USTF0",1739472224640,0.12156972,95603.0,95596.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739472224841,0.12156972,95603.0,95587.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739472224842,0.3608,95597.0,95587.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739472225042,0.4808,95597.0,95587.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739472225253,0.4808,95597.0,95589.0,0.2091986]
["bitfinex-derivatives","BTCF0:USTF0",1739472225646,0.2091895,95594.0,95590.0,0.2091968]
["bitfinex-derivatives","BTCF0:USTF0",1739472225956,0.02,95594.0,95593.0,0.2091912]
["bitfinex-derivatives","BTCF0:USTF0",1739472227150,0.02,95594.0,95587.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739472227151,0.2291895,95594.0,95587.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739472227542,0.022,95594.0,95592.0,0.2091926]
["bitfinex-derivatives","BTCF0:USTF0",1739472227747,0.023,95594.0,95592.0,0.2091926]
["bitfinex-derivatives","BTCF0:USTF0",1739472228246,0.022,95594.0,95592.0,0.2091926]
["bitfinex-derivatives","BTCF0:USTF0",1739472228653,0.18406635,95597.0,95594.0,0.209187]
["bitfinex-derivatives","BTCF0:USTF0",1739472228955,0.29350634,95597.0,95587.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739472229142,0.29350634,95597.0,95589.0,0.2091994]
["bitfinex-derivatives","BTCF0:USTF0",1739472229346,0.29350634,95597.0,95587.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739472229556,0.209198,95590.0,95587.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739472229761,0.319198,95590.0,95587.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739472230141,0.2092001,95589.0,95587.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739472230354,0.11,95589.0,95586.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739472230563,0.4708,95589.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472230857,0.3608,95579.0,95568.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1739472231159,0.4608,95579.0,95568.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1739472231452,0.1,95579.0,95577.0,0.209224]
["bitfinex-derivatives","BTCF0:USTF0",1739472231656,0.1,95579.0,95578.0,0.36095689]
["bitfinex-derivatives","BTCF0:USTF0",1739472232760,0.09994404,95579.0,95578.0,0.36095689]
["bitfinex-derivatives","BTCF0:USTF0",1739472233547,0.36140001,95589.0,95578.0,0.36095689]
["bitfinex-derivatives","BTCF0:USTF0",1739472233548,0.00060001,95589.0,95587.0,0.2092032]
["bitfinex-derivatives","BTCF0:USTF0",1739472233749,0.1156,95613.0,95602.0,0.2091715]
["bitfinex-derivatives","BTCF0:USTF0",1739472234056,0.2091396,95617.0,95602.0,0.5699715]
["bitfinex-derivatives","BTCF0:USTF0",1739472234357,0.18889297,95630.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472234654,0.121,95631.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472234861,0.121,95631.0,95630.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1739472234862,0.12,95631.0,95630.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1739472235448,0.12,95631.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472235660,0.209117,95627.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472235953,0.319117,95627.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472236353,0.11,95627.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472236654,0.2091186,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472236860,0.24827584,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472237059,0.2091339,95619.0,95618.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739472237357,0.3291339,95619.0,95618.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739472237563,0.12,95619.0,95618.0,0.20929299]
["bitfinex-derivatives","BTCF0:USTF0",1739472237951,0.12,95619.0,95618.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739472238457,0.12,95619.0,95618.0,0.57009299]
["bitfinex-derivatives","BTCF0:USTF0",1739472238765,0.005,95626.0,95625.0,0.2091208]
["bitfinex-derivatives","BTCF0:USTF0",1739472239261,0.00156901,95640.0,95637.0,0.2090945]
["bitfinex-derivatives","BTCF0:USTF0",1739472239452,0.00156901,95640.0,95639.0,0.2090901]
["bitfinex-derivatives","BTCF0:USTF0",1739472240054,0.00156901,95640.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472240261,0.07156901,95640.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739472240461,0.26046198,95640.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739472240653,0.07356901,95640.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472240853,0.2091182,95627.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472241058,0.03,95627.0,95626.0,0.2091186]
["bitfinex-derivatives","BTCF0:USTF0",1739472241265,0.03,95627.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472241457,0.03,95627.0,95618.0,0.59279689]
["bitfinex-derivatives","BTCF0:USTF0",1739472241664,0.03,95627.0,95618.0,0.59195689]
["bitfinex-derivatives","BTCF0:USTF0",1739472241855,0.03,95627.0,95625.0,0.2091192]
["bitfinex-derivatives","BTCF0:USTF0",1739472242367,0.03,95627.0,95618.0,0.59279689]
["bitfinex-derivatives","BTCF0:USTF0",1739472242368,0.2421171,95627.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472242568,0.033,95627.0,95623.0,0.2091242]
["bitfinex-derivatives","BTCF0:USTF0",1739472243066,0.03,95627.0,95625.0,0.2091206]
["bitfinex-derivatives","BTCF0:USTF0",1739472243267,0.03,95627.0,95625.0,0.2121206]
["bitfinex-derivatives","BTCF0:USTF0",1739472243463,0.03,95627.0,95625.0,0.2151206]
["bitfinex-derivatives","BTCF0:USTF0",1739472243863,0.03,95627.0,95625.0,0.2121206]
["bitfinex-derivatives","BTCF0:USTF0",1739472244165,0.1122,95646.0,95644.0,0.2090774]
["bitfinex-derivatives","BTCF0:USTF0",1739472244469,0.2322,95646.0,95644.0,0.2090774]
["bitfinex-derivatives","BTCF0:USTF0",1739472244858,0.12,95646.0,95644.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1739472245063,0.12,95646.0,95640.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1739472245064,0.31261322,95647.0,95646.0,0.2090748]
["bitfinex-derivatives","BTCF0:USTF0",1739472245459,0.3557,95679.0,95651.0,0.0522658]
["bitfinex-derivatives","BTCF0:USTF0",1739472245654,0.4757,95679.0,95672.0,0.2090172]
["bitfinex-derivatives","BTCF0:USTF0",1739472245853,0.2090148,95674.0,95672.0,0.15146603]
["bitfinex-derivatives","BTCF0:USTF0",1739472246058,0.2090148,95674.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472246059,0.13,95674.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472246258,0.2090239,95670.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472246562,0.2090246,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472246770,0.3290246,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472247570,0.12,95669.0,95668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472248064,0.12,95669.0,95668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472248065,0.21627963,95669.0,95668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472248272,0.21627963,95669.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472248969,0.21627963,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472249167,0.21927963,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472249367,0.22627963,95669.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472251669,0.13,95669.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472254260,0.13,95669.0,95668.0,0.2110267]
["bitfinex-derivatives","BTCF0:USTF0",1739472254963,0.13,95669.0,95668.0,0.4564267]
["bitfinex-derivatives","BTCF0:USTF0",1739472257466,6e-08,95700.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472257768,0.00156745,95742.0,95730.0,0.2088912]
["bitfinex-derivatives","BTCF0:USTF0",1739472257972,0.00156745,95742.0,95731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739472258172,0.3608,95782.0,95731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739472258173,0.15780668,95780.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472258473,0.03,95780.0,95779.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739472258662,0.03,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472258863,0.11,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472259470,0.11,95780.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472259673,0.3217814,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472259878,0.6825814,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472260178,0.2088403,95753.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472260368,0.02,95753.0,95747.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739472260569,0.2088425,95752.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472260763,0.2288425,95752.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472261073,0.2288425,95752.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472261465,0.02,95752.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472261671,0.02,95752.0,95751.0,0.36095669]
["bitfinex-derivatives","BTCF0:USTF0",1739472261867,0.2288429,95752.0,95751.0,0.36295669]
["bitfinex-derivatives","BTCF0:USTF0",1739472262073,0.2288429,95752.0,95751.0,0.00215669]
["bitfinex-derivatives","BTCF0:USTF0",1739472263471,0.2288429,95752.0,95751.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739472263668,0.2288429,95752.0,95751.0,0.00215669]
["bitfinex-derivatives","BTCF0:USTF0",1739472263871,0.02,95752.0,95751.0,0.00215669]
["bitfinex-derivatives","BTCF0:USTF0",1739472264278,0.02,95752.0,95751.0,0.36295669]
["bitfinex-derivatives","BTCF0:USTF0",1739472265175,0.02,95752.0,95751.0,0.36195669]
["bitfinex-derivatives","BTCF0:USTF0",1739472265584,0.3208851,95779.0,95751.0,0.36195669]
["bitfinex-derivatives","BTCF0:USTF0",1739472265774,0.03156722,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472265975,0.00156722,95772.0,95771.0,0.5696015]
["bitfinex-derivatives","BTCF0:USTF0",1739472266197,0.1218,95807.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472266486,0.1218,95807.0,95757.0,0.0522077]
["bitfinex-derivatives","BTCF0:USTF0",1739472266487,0.22,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472266674,0.4287383,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472267180,0.22,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472267682,0.22,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472268181,0.2087574,95792.0,95790.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739472268479,0.102,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472268677,0.232,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472269081,0.232,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472270188,0.002,95792.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472270480,0.042,95792.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472270675,0.2087635,95789.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472270872,0.2087723,95785.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472271076,0.2387723,95785.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472271677,0.2387723,95785.0,95783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472272284,0.03,95785.0,95783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472272487,0.239772,95785.0,95783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472272787,0.3608,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472273086,0.4808,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472273288,0.4808,95784.0,95776.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739472273486,0.2088193,95763.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472273686,0.6896193,95763.0,95757.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739472273887,0.6896193,95763.0,95747.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739472273888,0.4808,95763.0,95747.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739472274188,0.208848,95750.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472274388,0.318848,95750.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472274591,0.11,95750.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739472274783,0.11,95750.0,95748.0,0.2088511]
["bitfinex-derivatives","BTCF0:USTF0",1739472275790,0.11,95750.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472275791,0.2088594,95745.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472275995,0.01,95745.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472276188,0.01,95745.0,95743.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1739472276883,0.001,95750.0,95749.0,0.2088495]
["bitfinex-derivatives","BTCF0:USTF0",1739472277088,0.00015571,95756.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472277285,0.21899011,95756.0,95749.0,0.5696485]
["bitfinex-derivatives","BTCF0:USTF0",1739472277486,0.001,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472277689,0.011,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472277887,0.01,95750.0,95749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472278486,0.01,95750.0,95749.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739472278994,0.01,95750.0,95749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472279287,0.01,95750.0,95749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739472279492,0.00015571,95756.0,95754.0,0.2088366]
["bitfinex-derivatives","BTCF0:USTF0",1739472279694,0.03015571,95756.0,95754.0,0.2088366]
["bitfinex-derivatives","BTCF0:USTF0",1739472279993,0.03015571,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472280194,0.03015571,95756.0,95755.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1739472280788,0.03215571,95756.0,95755.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1739472282493,0.03015571,95756.0,95755.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1739472282800,0.03315571,95756.0,95755.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1739472282987,0.2088214,95762.0,95755.0,0.6943343]
["bitfinex-derivatives","BTCF0:USTF0",1739472283295,0.002,95756.0,95755.0,0.6943343]
["bitfinex-derivatives","BTCF0:USTF0",1739472284095,0.002,95762.0,95755.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1739472284289,0.2088336,95757.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472284597,0.2388336,95757.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472284995,0.03,95757.0,95755.0,0.5696352]
["bitfinex-derivatives","BTCF0:USTF0",1739472285391,0.03,95757.0,95746.0,0.3609566]
["bitfinex-derivatives","BTCF0:USTF0",1739472285692,0.3608,95747.0,95746.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739472285897,0.12,95747.0,95746.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739472286898,0.3288539,95747.0,95746.0,0.3609566]
["bitfinex-derivatives","BTCF0:USTF0",1739472289709,0.3288539,95747.0,95746.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739472289907,0.6896539,95747.0,95746.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739472290113,0.2088779,95736.0,95735.0,0.0015668]
["bitfinex-derivatives","BTCF0:USTF0",1739472290415,0.3288779,95736.0,95735.0,0.0015668]
["bitfinex-derivatives","BTCF0:USTF0",1739472291205,0.12,95736.0,95735.0,0.2104468]
["bitfinex-derivatives","BTCF0:USTF0",1739472291411,0.0001566,95745.0,95744.0,0.2088604]
["bitfinex-derivatives","BTCF0:USTF0",1739472291617,0.0301566,95745.0,95744.0,0.5696604]
["bitfinex-derivatives","BTCF0:USTF0",1739472293516,0.0311566,95745.0,95744.0,0.5696604]
["bitfinex-derivatives","BTCF0:USTF0",1739472293911,0.0301566,95745.0,95744.0,0.5696604]
["bitfinex-derivatives","BTCF0:USTF0",1739472294114,0.0311566,95745.0,95744.0,0.5696604]
["bitfinex-derivatives","BTCF0:USTF0",1739472294814,0.0321566,95745.0,95744.0,0.5696604]
["bitfinex-derivatives","BTCF0:USTF0",1739472295417,0.0311566,95745.0,95744.0,0.5696604]
["bitfinex-derivatives","BTCF0:USTF0",1739472295616,0.0321566,95745.0,95744.0,0.5696604]
["bitfinex-derivatives","BTCF0:USTF0",1739472297012,0.0021566,95745.0,95744.0,0.5696604]
["bitfinex-derivatives","BTCF0:USTF0",1739472297423,0.0031566,95745.0,95744.0,0.5696604]
["bitfinex-derivatives","BTCF0:USTF0",1739472297821,0.2088087,95768.0,95767.0,0.2087994]
["bitfinex-derivatives","BTCF0:USTF0",1739472298017,0.3188087,95768.0,95767.0,0.5695994]
["bitfinex-derivatives","BTCF0:USTF0",1739472298219,0.11,95768.0,95767.0,0.5695994]
["bitfinex-derivatives","BTCF0:USTF0",1739472299316,0.3188081,95768.0,95767.0,0.5695994]
["bitfinex-derivatives","BTCF0:USTF0",1739472300013,0.3208081,95768.0,95767.0,0.5715994]
["bitfinex-derivatives","BTCF0:USTF0",1739472300213,0.3208081,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472300413,0.3208081,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472300414,0.3188081,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472300620,0.3208081,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472300824,0.2088277,95759.0,95758.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739472301015,0.3388277,95759.0,95758.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739472302018,0.43664977,95759.0,95753.0,0.18666615]
["bitfinex-derivatives","BTCF0:USTF0",1739472302224,0.43664977,95759.0,95741.0,0.30892501]
["bitfinex-derivatives","BTCF0:USTF0",1739472302225,0.3608,95754.0,95741.0,0.30892501]
["bitfinex-derivatives","BTCF0:USTF0",1739472302524,0.0522158,95743.0,95704.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739472302728,0.2089179,95718.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472302922,0.2089246,95715.0,95704.0,0.38385402]
["bitfinex-derivatives","BTCF0:USTF0",1739472303224,0.2089521,95702.0,95701.0,0.25010691]
["bitfinex-derivatives","BTCF0:USTF0",1739472303522,0.3289521,95702.0,95701.0,0.25010691]
["bitfinex-derivatives","BTCF0:USTF0",1739472303724,0.12,95702.0,95701.0,0.25010691]
["bitfinex-derivatives","BTCF0:USTF0",1739472304629,0.122,95702.0,95701.0,0.25010691]
["bitfinex-derivatives","BTCF0:USTF0",1739472305427,0.125,95702.0,95701.0,0.05350691]
["bitfinex-derivatives","BTCF0:USTF0",1739472305816,0.2089717,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472306024,0.3289717,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472306527,0.12,95693.0,95692.0,0.5697739]
["bitfinex-derivatives","BTCF0:USTF0",1739472307122,0.07679263,95702.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472307324,0.09679263,95702.0,95701.0,0.5697543]
["bitfinex-derivatives","BTCF0:USTF0",1739472307521,0.2493644,95708.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472307727,0.2593644,95708.0,95707.0,0.2089411]
["bitfinex-derivatives","BTCF0:USTF0",1739472307922,0.28053496,95720.0,95718.0,0.2089171]
["bitfinex-derivatives","BTCF0:USTF0",1739472308125,0.28053496,95720.0,95718.0,0.5697171]
["bitfinex-derivatives","BTCF0:USTF0",1739472308329,0.18874379,95750.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472308532,0.32170551,95731.0,95730.0,0.5696909]
["bitfinex-derivatives","BTCF0:USTF0",1739472308926,0.31170551,95731.0,95730.0,0.5696909]
["bitfinex-derivatives","BTCF0:USTF0",1739472309128,0.4388038,95770.0,95741.0,0.2088669]
["bitfinex-derivatives","BTCF0:USTF0",1739472309328,0.35287606,95742.0,95741.0,0.5696669]
["bitfinex-derivatives","BTCF0:USTF0",1739472310029,0.00015669,95751.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472310333,0.208787,95778.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472310521,0.208787,95778.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472310522,0.12,95778.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472310721,0.208795,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472310918,0.318795,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472311128,0.11,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472311332,0.11,95774.0,95773.0,0.2087972]
["bitfinex-derivatives","BTCF0:USTF0",1739472311528,0.11,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472312434,0.11,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472312635,0.11,95774.0,95773.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1739472313130,0.116,95774.0,95773.0,0.2087972]
["bitfinex-derivatives","BTCF0:USTF0",1739472313935,0.116,95774.0,95773.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1739472314926,0.16,95789.0,95773.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739472315127,0.34377708,95794.0,95793.0,0.2087531]
["bitfinex-derivatives","BTCF0:USTF0",1739472315322,0.41377708,95794.0,95793.0,0.2087531]
["bitfinex-derivatives","BTCF0:USTF0",1739472315530,0.4122103,95794.0,95793.0,0.2087531]
["bitfinex-derivatives","BTCF0:USTF0",1739472315734,0.07,95794.0,95793.0,0.2087531]
["bitfinex-derivatives","BTCF0:USTF0",1739472316530,0.071,95794.0,95793.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1739472317631,0.071,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472318530,0.13,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472319735,0.13,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472321232,0.1,95800.0,95799.0,0.2087401]
["bitfinex-derivatives","BTCF0:USTF0",1739472321539,0.17,95800.0,95799.0,0.5695401]
["bitfinex-derivatives","BTCF0:USTF0",1739472321734,0.17,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472322442,0.17,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472323733,0.172,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472324730,0.472,95800.0,95784.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472324932,0.2087707,95785.0,95784.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472325141,0.3287707,95785.0,95784.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472325837,0.4808,95785.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472326042,0.4808,95785.0,95773.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1739472326238,0.3608,95774.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472326436,0.2088145,95765.0,95760.0,0.2088242]
["bitfinex-derivatives","BTCF0:USTF0",1739472326638,0.18874379,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472326838,0.3608,95765.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472327043,0.2088512,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472327238,0.3188512,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472327442,0.2088535,95747.0,95746.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472327637,0.3388535,95747.0,95746.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472328439,0.2088726,95739.0,95737.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1739472328744,0.2488726,95739.0,95737.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1739472329044,0.04,95739.0,95737.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1739472329340,0.04,95739.0,95738.0,0.5696731]
["bitfinex-derivatives","BTCF0:USTF0",1739472329742,0.041,95739.0,95738.0,0.5696731]
["bitfinex-derivatives","BTCF0:USTF0",1739472330734,0.004,95747.0,95746.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1739472330945,0.014,95747.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472331132,0.014,95747.0,95737.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1739472331133,0.2088731,95738.0,95737.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1739472331331,0.02,95738.0,95737.0,0.21044208]
["bitfinex-derivatives","BTCF0:USTF0",1739472331934,0.02,95738.0,95737.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1739472332333,0.021,95738.0,95737.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1739472332843,0.02,95738.0,95737.0,0.00856678]
["bitfinex-derivatives","BTCF0:USTF0",1739472333030,0.02,95738.0,95737.0,0.01256678]
["bitfinex-derivatives","BTCF0:USTF0",1739472334645,0.02,95738.0,95737.0,0.00556678]
["bitfinex-derivatives","BTCF0:USTF0",1739472334945,0.02,95738.0,95737.0,0.00156678]
["bitfinex-derivatives","BTCF0:USTF0",1739472337440,0.02,95738.0,95729.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472337739,0.2088906,95730.0,95729.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472337934,0.3388906,95730.0,95729.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472338540,0.3388906,95730.0,95729.0,0.00315661]
["bitfinex-derivatives","BTCF0:USTF0",1739472339530,0.3388906,95730.0,95729.0,0.00515661]
["bitfinex-derivatives","BTCF0:USTF0",1739472340240,0.13,95730.0,95729.0,0.00515661]
["bitfinex-derivatives","BTCF0:USTF0",1739472340442,0.13,95730.0,95729.0,0.21404941]
["bitfinex-derivatives","BTCF0:USTF0",1739472340835,0.13,95730.0,95729.0,0.00515661]
["bitfinex-derivatives","BTCF0:USTF0",1739472341043,0.2388906,95730.0,95729.0,0.00515661]
["bitfinex-derivatives","BTCF0:USTF0",1739472341250,0.03,95730.0,95729.0,0.00515661]
["bitfinex-derivatives","BTCF0:USTF0",1739472341543,0.00015661,95743.0,95729.0,0.36595661]
["bitfinex-derivatives","BTCF0:USTF0",1739472341752,0.10015661,95743.0,95742.0,0.5696644]
["bitfinex-derivatives","BTCF0:USTF0",1739472342549,0.10015661,95743.0,95729.0,0.48747661]
["bitfinex-derivatives","BTCF0:USTF0",1739472342844,0.2088834,95734.0,95729.0,0.48655661]
["bitfinex-derivatives","BTCF0:USTF0",1739472343045,0.3288834,95734.0,95729.0,0.48655661]
["bitfinex-derivatives","BTCF0:USTF0",1739472343243,0.12,95734.0,95729.0,0.48455661]
["bitfinex-derivatives","BTCF0:USTF0",1739472343442,0.12,95734.0,95733.0,0.2088841]
["bitfinex-derivatives","BTCF0:USTF0",1739472344637,0.00115661,95743.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472344834,0.11115661,95743.0,95742.0,0.5696644]
["bitfinex-derivatives","BTCF0:USTF0",1739472345046,0.11015661,95743.0,95742.0,0.5696644]
["bitfinex-derivatives","BTCF0:USTF0",1739472346044,0.11215661,95743.0,95742.0,0.5696644]
["bitfinex-derivatives","BTCF0:USTF0",1739472347444,0.11015661,95743.0,95742.0,0.5746644]
["bitfinex-derivatives","BTCF0:USTF0",1739472347649,0.11115661,95743.0,95742.0,0.5746644]
["bitfinex-derivatives","BTCF0:USTF0",1739472348251,0.11115661,95743.0,95742.0,0.5696644]
["bitfinex-derivatives","BTCF0:USTF0",1739472348842,0.11015661,95743.0,95742.0,0.5726644]
["bitfinex-derivatives","BTCF0:USTF0",1739472349043,0.11015661,95743.0,95742.0,0.5776644]
["bitfinex-derivatives","BTCF0:USTF0",1739472349339,0.31901881,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739472349645,0.2088906,95730.0,95729.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472349840,0.3288906,95730.0,95729.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472350951,0.3288906,95730.0,95729.0,0.56984941]
["bitfinex-derivatives","BTCF0:USTF0",1739472350952,0.12,95730.0,95729.0,0.56984941]
["bitfinex-derivatives","BTCF0:USTF0",1739472352246,0.12,95730.0,95729.0,0.57184941]
["bitfinex-derivatives","BTCF0:USTF0",1739472352752,0.00015661,95743.0,95742.0,0.2088644]
["bitfinex-derivatives","BTCF0:USTF0",1739472352945,0.04015661,95743.0,95742.0,0.5696644]
["bitfinex-derivatives","BTCF0:USTF0",1739472355041,0.04315661,95743.0,95742.0,0.5696644]
["bitfinex-derivatives","BTCF0:USTF0",1739472355254,0.04315661,95743.0,95742.0,0.5736644]
["bitfinex-derivatives","BTCF0:USTF0",1739472355656,0.04015661,95743.0,95742.0,0.5696644]
["bitfinex-derivatives","BTCF0:USTF0",1739472355952,0.04215661,95743.0,95742.0,0.5696644]
["bitfinex-derivatives","BTCF0:USTF0",1739472357256,0.04115661,95743.0,95742.0,0.5696644]
["bitfinex-derivatives","BTCF0:USTF0",1739472358252,0.04015661,95743.0,95742.0,0.5696644]
["bitfinex-derivatives","BTCF0:USTF0",1739472358447,0.04015661,95743.0,95742.0,0.5726644]
["bitfinex-derivatives","BTCF0:USTF0",1739472358950,0.04115661,95743.0,95742.0,0.5796644]
["bitfinex-derivatives","BTCF0:USTF0",1739472359148,0.04115661,95743.0,95742.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739472360155,0.04015661,95743.0,95742.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739472360457,0.04015661,95743.0,95742.0,0.5776644]
["bitfinex-derivatives","BTCF0:USTF0",1739472361151,0.04015661,95743.0,95742.0,0.5726644]
["bitfinex-derivatives","BTCF0:USTF0",1739472361152,0.04215661,95743.0,95742.0,0.5726644]
["bitfinex-derivatives","BTCF0:USTF0",1739472361749,0.04115661,95743.0,95742.0,0.5696644]
["bitfinex-derivatives","BTCF0:USTF0",1739472361952,0.04115661,95743.0,95742.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739472362146,0.25001891,95743.0,95742.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739472362347,0.25001891,95743.0,95742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739472362552,0.61081891,95743.0,95742.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739472363151,0.052223,95730.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472363454,0.2089482,95704.0,95697.0,0.2089621]
["bitfinex-derivatives","BTCF0:USTF0",1739472363649,0.3389482,95704.0,95697.0,0.2089621]
["bitfinex-derivatives","BTCF0:USTF0",1739472363955,0.13,95704.0,95702.0,0.2089511]
["bitfinex-derivatives","BTCF0:USTF0",1739472364154,0.3669,95722.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472364155,0.00060001,95722.0,95721.0,0.2089102]
["bitfinex-derivatives","BTCF0:USTF0",1739472364352,0.11,95722.0,95721.0,0.2089102]
["bitfinex-derivatives","BTCF0:USTF0",1739472365655,0.11,95722.0,95721.0,0.21656571]
["bitfinex-derivatives","BTCF0:USTF0",1739472365851,0.11,95722.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472366055,0.11,95722.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472366056,0.2089224,95716.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472366251,0.2089304,95712.0,95706.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739472366452,0.12,95712.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472366654,0.12,95712.0,95710.0,0.5697328]
["bitfinex-derivatives","BTCF0:USTF0",1739472366853,0.12,95712.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472367058,0.3289306,95712.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472367255,0.12,95712.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472367557,0.12,95712.0,95710.0,0.5697337]
["bitfinex-derivatives","BTCF0:USTF0",1739472367956,0.12,95712.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472368156,0.3289307,95712.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472368357,0.2089474,95704.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472368659,0.13,95704.0,95693.0,0.20912789]
["bitfinex-derivatives","BTCF0:USTF0",1739472368850,0.13,95704.0,95693.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739472369050,0.2089681,95695.0,95693.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739472369253,0.3189681,95695.0,95693.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739472369858,0.11,95695.0,95694.0,0.2089692]
["bitfinex-derivatives","BTCF0:USTF0",1739472371250,0.11,95695.0,95693.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739472371467,0.2089692,95694.0,95693.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739472371963,0.2589692,95694.0,95693.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739472373461,0.05,95694.0,95693.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739472374557,0.00015669,95708.0,95707.0,0.2089408]
["bitfinex-derivatives","BTCF0:USTF0",1739472374863,0.12015669,95708.0,95707.0,0.2089408]
["bitfinex-derivatives","BTCF0:USTF0",1739472375959,0.00156777,95723.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472376160,0.04156777,95723.0,95722.0,0.5697082]
["bitfinex-derivatives","BTCF0:USTF0",1739472377157,0.04156777,95723.0,95722.0,0.57709456]
["bitfinex-derivatives","BTCF0:USTF0",1739472377366,0.00015669,95732.0,95731.0,0.2088885]
["bitfinex-derivatives","BTCF0:USTF0",1739472377665,0.11193621,95743.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472377865,0.21193621,95743.0,95742.0,0.5696645]
["bitfinex-derivatives","BTCF0:USTF0",1739472379257,0.21193621,95743.0,95742.0,0.5726645]
["bitfinex-derivatives","BTCF0:USTF0",1739472379467,0.00015666,95752.0,95751.0,0.2088449]
["bitfinex-derivatives","BTCF0:USTF0",1739472379664,0.03015666,95752.0,95751.0,0.5696449]
["bitfinex-derivatives","BTCF0:USTF0",1739472380564,0.1232,95776.0,95762.0,0.2088209]
["bitfinex-derivatives","BTCF0:USTF0",1739472380773,0.2087979,95773.0,95762.0,0.5696209]
["bitfinex-derivatives","BTCF0:USTF0",1739472380964,0.1232,95776.0,95762.0,0.5696209]
["bitfinex-derivatives","BTCF0:USTF0",1739472381569,0.13156733,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472382767,0.13156733,95763.0,95762.0,0.36840639]
["bitfinex-derivatives","BTCF0:USTF0",1739472382959,0.2088371,95755.0,95753.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739472383166,0.2888371,95755.0,95753.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739472383769,0.1335,95754.0,95753.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739472383955,0.2088624,95743.0,95742.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739472384164,0.3388624,95743.0,95742.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739472385064,0.3398624,95743.0,95742.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739472385456,0.131,95743.0,95742.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739472386771,0.135,95743.0,95742.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739472387362,0.131,95743.0,95742.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739472387567,0.132,95743.0,95742.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739472387768,0.133,95743.0,95742.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1739472388764,0.133,95743.0,95742.0,0.36236669]
["bitfinex-derivatives","BTCF0:USTF0",1739472389069,0.134,95743.0,95742.0,0.36236669]
["bitfinex-derivatives","BTCF0:USTF0",1739472389676,0.133,95743.0,95742.0,0.36236669]
["bitfinex-derivatives","BTCF0:USTF0",1739472389975,0.136,95743.0,95742.0,0.36236669]
["bitfinex-derivatives","BTCF0:USTF0",1739472390274,0.135,95743.0,95742.0,0.36236669]
["bitfinex-derivatives","BTCF0:USTF0",1739472390459,0.13,95743.0,95742.0,0.36236669]
["bitfinex-derivatives","BTCF0:USTF0",1739472390661,0.005,95743.0,95742.0,0.36236669]
["bitfinex-derivatives","BTCF0:USTF0",1739472390963,0.1292,95768.0,95742.0,0.48416669]
["bitfinex-derivatives","BTCF0:USTF0",1739472391173,0.03178423,95763.0,95762.0,0.569621]
["bitfinex-derivatives","BTCF0:USTF0",1739472391374,0.0302169,95763.0,95762.0,0.569621]
["bitfinex-derivatives","BTCF0:USTF0",1739472391975,0.05692005,95772.0,95762.0,0.36885039]
["bitfinex-derivatives","BTCF0:USTF0",1739472392173,0.03,95787.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472392371,0.1,95800.0,95798.0,0.2087425]
["bitfinex-derivatives","BTCF0:USTF0",1739472392575,0.22,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472393666,0.227,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472394081,0.228,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472395763,0.228,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472396276,0.05491601,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472396574,0.05491601,95800.0,95790.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472396773,0.2087578,95791.0,95790.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472396969,0.2287578,95791.0,95790.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472397977,0.02,95791.0,95790.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472398372,0.02,95791.0,95790.0,0.00115661]
["bitfinex-derivatives","BTCF0:USTF0",1739472398870,0.008,95800.0,95790.0,0.00115661]
["bitfinex-derivatives","BTCF0:USTF0",1739472398871,0.007,95800.0,95799.0,0.2087404]
["bitfinex-derivatives","BTCF0:USTF0",1739472399176,0.11,95800.0,95799.0,0.5695404]
["bitfinex-derivatives","BTCF0:USTF0",1739472400678,0.113,95800.0,95799.0,0.5705404]
["bitfinex-derivatives","BTCF0:USTF0",1739472401382,0.113,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472401775,0.12,95800.0,95799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472403885,0.12,95800.0,95799.0,0.5715402]
["bitfinex-derivatives","BTCF0:USTF0",1739472404882,0.328738,95800.0,95799.0,0.5715402]
["bitfinex-derivatives","BTCF0:USTF0",1739472405084,0.12,95800.0,95799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472405276,0.3287379,95800.0,95799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472405481,0.12,95800.0,95799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472405780,0.12,95800.0,95799.0,0.5715401]
["bitfinex-derivatives","BTCF0:USTF0",1739472408475,0.16,95815.0,95814.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1739472408671,0.07,95815.0,95814.0,0.5695075]
["bitfinex-derivatives","BTCF0:USTF0",1739472409877,0.077,95815.0,95814.0,0.5705075]
["bitfinex-derivatives","BTCF0:USTF0",1739472410278,0.079,95815.0,95814.0,0.57960115]
["bitfinex-derivatives","BTCF0:USTF0",1739472411275,0.2877053,95815.0,95814.0,0.57960115]
["bitfinex-derivatives","BTCF0:USTF0",1739472411675,0.2787053,95815.0,95814.0,0.57760115]
["bitfinex-derivatives","BTCF0:USTF0",1739472411877,0.07,95815.0,95814.0,0.57760115]
["bitfinex-derivatives","BTCF0:USTF0",1739472414485,0.2787053,95815.0,95814.0,0.36889365]
["bitfinex-derivatives","BTCF0:USTF0",1739472414693,0.07,95815.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472414874,0.208738,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472415078,0.2087489,95795.0,95794.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1739472415281,0.3287489,95795.0,95794.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1739472415586,0.3287489,95795.0,95794.0,0.21031681]
["bitfinex-derivatives","BTCF0:USTF0",1739472415978,0.12,95795.0,95794.0,0.21031681]
["bitfinex-derivatives","BTCF0:USTF0",1739472416380,0.3287489,95795.0,95794.0,0.00256571]
["bitfinex-derivatives","BTCF0:USTF0",1739472416982,0.3287489,95795.0,95794.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1739472418077,0.12,95795.0,95794.0,0.00156571]
["bitfinex-derivatives","BTCF0:USTF0",1739472418281,0.12,95795.0,95794.0,0.00456571]
["bitfinex-derivatives","BTCF0:USTF0",1739472419085,0.12,95795.0,95794.0,0.00256571]
["bitfinex-derivatives","BTCF0:USTF0",1739472419488,0.2484,95795.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472419684,0.18874379,95790.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472419889,0.13,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472420087,0.13,95790.0,95789.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1739472420389,0.13,95790.0,95789.0,0.569562]
["bitfinex-derivatives","BTCF0:USTF0",1739472420992,0.00015633,95799.0,95789.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739472421298,0.00015633,95799.0,95798.0,0.5695424]
["bitfinex-derivatives","BTCF0:USTF0",1739472421299,0.03015633,95799.0,95798.0,0.5695424]
["bitfinex-derivatives","BTCF0:USTF0",1739472422403,0.05,95814.0,95813.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739472422690,0.30156638,95820.0,95819.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739472422880,0.43156638,95820.0,95819.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739472423699,0.2086997,95818.0,95813.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1739472423891,0.3186997,95818.0,95814.0,0.2087065]
["bitfinex-derivatives","BTCF0:USTF0",1739472424194,0.3186997,95818.0,95813.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1739472424393,0.208707,95815.0,95813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739472424587,0.288707,95815.0,95813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739472424783,0.08,95815.0,95813.0,0.930309]
["bitfinex-derivatives","BTCF0:USTF0",1739472426094,0.083,95815.0,95813.0,0.930309]
["bitfinex-derivatives","BTCF0:USTF0",1739472427296,0.2917072,95815.0,95813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739472427489,0.083,95815.0,95814.0,0.2087075]
["bitfinex-derivatives","BTCF0:USTF0",1739472427995,0.2917054,95815.0,95813.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1739472428497,0.2907054,95815.0,95813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739472428695,0.2907054,95815.0,95813.0,0.9303081]
["bitfinex-derivatives","BTCF0:USTF0",1739472428998,0.2907054,95815.0,95813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739472429184,0.2887054,95815.0,95813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739472429390,0.2907054,95815.0,95813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739472429985,0.2087141,95811.0,95810.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472430190,0.2987141,95811.0,95810.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472430996,0.09,95811.0,95810.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472431499,0.09,95811.0,95810.0,0.00839666]
["bitfinex-derivatives","BTCF0:USTF0",1739472431798,0.09,95811.0,95810.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472431996,0.09,95811.0,95810.0,0.13685661]
["bitfinex-derivatives","BTCF0:USTF0",1739472432186,0.30156638,95820.0,95819.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739472432387,0.16783131,95820.0,95819.0,0.5694967]
["bitfinex-derivatives","BTCF0:USTF0",1739472432786,0.2569,95849.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472432996,0.2086536,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472433192,0.3286536,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472434498,0.3286536,95839.0,95828.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472434499,0.12,95839.0,95828.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1739472434706,0.2086649,95834.0,95828.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1739472434894,0.3286649,95834.0,95828.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1739472435604,0.2086709,95831.0,95828.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1739472435800,0.2086734,95830.0,95828.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1739472435989,0.3608,95829.0,95810.0,0.0081123]
["bitfinex-derivatives","BTCF0:USTF0",1739472436195,0.2086783,95828.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472436406,0.3186783,95828.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472436903,0.11,95828.0,95815.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739472437205,0.11,95828.0,95826.0,0.2086799]
["bitfinex-derivatives","BTCF0:USTF0",1739472439408,0.11,95828.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472439409,3e-08,95831.0,95830.0,0.2086727]
["bitfinex-derivatives","BTCF0:USTF0",1739472439602,0.3608,95877.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472439607,0.135,95863.0,95858.0,0.2086118]
["bitfinex-derivatives","BTCF0:USTF0",1739472439903,0.12156571,95859.0,95858.0,0.2086118]
["bitfinex-derivatives","BTCF0:USTF0",1739472440109,0.12156571,95859.0,95858.0,0.21670144]
["bitfinex-derivatives","BTCF0:USTF0",1739472441294,0.208559,95883.0,95879.0,0.2085653]
["bitfinex-derivatives","BTCF0:USTF0",1739472441495,0.12,95883.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472441698,0.12,95883.0,95882.0,0.2085595]
["bitfinex-derivatives","BTCF0:USTF0",1739472442291,0.12,95883.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472442503,0.12,95883.0,95881.0,0.5693608]
["bitfinex-derivatives","BTCF0:USTF0",1739472442703,0.3305587,95883.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472443603,0.122,95883.0,95881.0,0.5693612]
["bitfinex-derivatives","BTCF0:USTF0",1739472443904,0.122,95883.0,95882.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1739472444103,0.122,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472444302,0.2085595,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472444601,0.2085595,95882.0,95881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472444602,0.3285595,95882.0,95881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472445099,0.3285595,95882.0,95881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472446306,0.12,95882.0,95881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472446807,0.12,95882.0,95881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472447905,0.19,95897.0,95881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472447906,0.19,95897.0,95896.0,0.2085291]
["bitfinex-derivatives","BTCF0:USTF0",1739472448097,0.19,95897.0,95896.0,0.5693291]
["bitfinex-derivatives","BTCF0:USTF0",1739472448098,0.12,95897.0,95896.0,0.5693291]
["bitfinex-derivatives","BTCF0:USTF0",1739472449512,0.12,95897.0,95896.0,0.5703291]
["bitfinex-derivatives","BTCF0:USTF0",1739472450603,0.12,95897.0,95896.0,0.5713291]
["bitfinex-derivatives","BTCF0:USTF0",1739472452304,0.12,95897.0,95896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472452515,0.3285269,95897.0,95896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472455912,0.3285269,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472456919,0.24233547,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472457621,0.24233547,95897.0,95896.0,0.5713291]
["bitfinex-derivatives","BTCF0:USTF0",1739472457622,0.11,95897.0,95896.0,0.5713291]
["bitfinex-derivatives","BTCF0:USTF0",1739472458123,0.11,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472459118,0.11004848,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472459314,0.31857528,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472459515,0.46487528,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472460807,0.25634848,95897.0,95876.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1739472461016,0.5693703,95877.0,95876.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1739472461212,0.6793703,95877.0,95876.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1739472461418,0.4708,95877.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472461620,0.4708,95877.0,95863.0,0.2085992]
["bitfinex-derivatives","BTCF0:USTF0",1739472462022,0.2085986,95864.0,95863.0,0.2085992]
["bitfinex-derivatives","BTCF0:USTF0",1739472462320,0.02,95864.0,95863.0,0.2085992]
["bitfinex-derivatives","BTCF0:USTF0",1739472464917,0.00015616,95873.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472465114,0.01015616,95873.0,95872.0,0.5693812]
["bitfinex-derivatives","BTCF0:USTF0",1739472466010,0.2085267,95898.0,95896.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1739472466224,0.37487528,95897.0,95896.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1739472467214,0.37587528,95897.0,95896.0,0.209529]
["bitfinex-derivatives","BTCF0:USTF0",1739472467818,0.37587528,95897.0,95896.0,0.210529]
["bitfinex-derivatives","BTCF0:USTF0",1739472468222,0.02104848,95897.0,95896.0,0.210529]
["bitfinex-derivatives","BTCF0:USTF0",1739472469112,0.02104848,95897.0,95896.0,0.571329]
["bitfinex-derivatives","BTCF0:USTF0",1739472470314,0.02004848,95897.0,95896.0,0.570329]
["bitfinex-derivatives","BTCF0:USTF0",1739472470522,0.02104848,95897.0,95896.0,0.571329]
["bitfinex-derivatives","BTCF0:USTF0",1739472471826,0.02104848,95897.0,95896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472471827,0.22957538,95897.0,95896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472472816,0.22957538,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472473016,0.13,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472473426,0.3385269,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472473922,0.13,95897.0,95860.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739472474114,0.3608,95884.0,95860.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739472474319,0.1381,95883.0,95863.0,0.36917057]
["bitfinex-derivatives","BTCF0:USTF0",1739472474519,0.2681,95883.0,95882.0,0.2085595]
["bitfinex-derivatives","BTCF0:USTF0",1739472474827,0.2681,95883.0,95879.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1739472474828,0.208566,95880.0,95879.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1739472475021,0.228566,95880.0,95879.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1739472475325,0.02,95880.0,95879.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1739472476927,0.02,95880.0,95873.0,0.5693791]
["bitfinex-derivatives","BTCF0:USTF0",1739472477228,0.02,95880.0,95879.0,0.208566]
["bitfinex-derivatives","BTCF0:USTF0",1739472478324,0.022,95880.0,95879.0,0.208566]
["bitfinex-derivatives","BTCF0:USTF0",1739472482118,0.0001227,95880.0,95879.0,0.208566]
["bitfinex-derivatives","BTCF0:USTF0",1739472488128,0.0001227,95880.0,95879.0,0.427366]
["bitfinex-derivatives","BTCF0:USTF0",1739472488835,1e-07,95880.0,95879.0,0.427366]
["bitfinex-derivatives","BTCF0:USTF0",1739472489330,0.1,95900.0,95899.0,0.2085226]
["bitfinex-derivatives","BTCF0:USTF0",1739472489543,0.21,95900.0,95899.0,0.5693226]
["bitfinex-derivatives","BTCF0:USTF0",1739472489828,0.1,95900.0,95899.0,0.5693226]
["bitfinex-derivatives","BTCF0:USTF0",1739472490225,0.11222908,95918.0,95917.0,0.2084834]
["bitfinex-derivatives","BTCF0:USTF0",1739472490425,0.22222908,95918.0,95917.0,0.2084834]
["bitfinex-derivatives","BTCF0:USTF0",1739472490830,0.43071038,95918.0,95917.0,0.2084834]
["bitfinex-derivatives","BTCF0:USTF0",1739472491030,0.43071038,95918.0,95917.0,0.2169188]
["bitfinex-derivatives","BTCF0:USTF0",1739472491228,0.2084856,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472491428,0.3184856,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472492429,0.3184856,95916.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472492635,0.3194856,95916.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472493036,0.3194856,95916.0,95915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472493426,0.3194856,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472494746,0.3194856,95916.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472494747,0.7718,95916.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472494946,0.20854,95891.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472495131,0.32854,95891.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472495736,0.32854,95891.0,95888.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1739472495937,0.32854,95891.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472496532,0.32854,95891.0,95888.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1739472497132,0.32854,95891.0,95883.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739472497338,0.32854,95891.0,95877.0,0.36914815]
["bitfinex-derivatives","BTCF0:USTF0",1739472497536,0.32854,95891.0,95878.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1739472497735,0.32854,95891.0,95879.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739472498534,0.33154,95891.0,95890.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1739472500232,0.69234,95891.0,95890.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1739472500627,0.70074584,95891.0,95890.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1739472501240,0.4838,95891.0,95878.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1739472501440,0.2085661,95879.0,95878.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1739472501636,0.2385661,95879.0,95878.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1739472503142,0.2405661,95879.0,95878.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1739472504138,0.032,95879.0,95878.0,0.2891782]
["bitfinex-derivatives","BTCF0:USTF0",1739472505843,0.2405661,95879.0,95878.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1739472506746,0.032,95879.0,95878.0,0.2891783]
["bitfinex-derivatives","BTCF0:USTF0",1739472506946,0.032,95879.0,95878.0,0.6499783]
["bitfinex-derivatives","BTCF0:USTF0",1739472507340,0.00084356,95879.0,95878.0,0.8687783]
["bitfinex-derivatives","BTCF0:USTF0",1739472507544,0.00015644,95888.0,95878.0,0.66021]
["bitfinex-derivatives","BTCF0:USTF0",1739472507847,0.00015644,95888.0,95887.0,0.5693487]
["bitfinex-derivatives","BTCF0:USTF0",1739472508843,0.00215644,95888.0,95887.0,0.5693487]
["bitfinex-derivatives","BTCF0:USTF0",1739472509048,0.00156478,95906.0,95905.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1739472509345,0.03156478,95906.0,95905.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1739472510248,0.24007218,95906.0,95905.0,0.2095095]
["bitfinex-derivatives","BTCF0:USTF0",1739472510456,0.24007218,95906.0,95905.0,0.21792377]
["bitfinex-derivatives","BTCF0:USTF0",1739472511452,0.24007218,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472512541,0.24007218,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472515344,0.60087218,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472515943,0.60087218,95906.0,95905.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1739472516154,0.39236478,95906.0,95905.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1739472516352,0.03156478,95906.0,95905.0,0.5693095]
["bitfinex-derivatives","BTCF0:USTF0",1739472519961,0.1386,95934.0,95933.0,0.2084487]
["bitfinex-derivatives","BTCF0:USTF0",1739472520158,0.2486,95934.0,95933.0,0.2084487]
["bitfinex-derivatives","BTCF0:USTF0",1739472520363,0.3184465,95934.0,95933.0,0.2084487]
["bitfinex-derivatives","BTCF0:USTF0",1739472521056,0.3184465,95934.0,95933.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1739472521361,0.11,95934.0,95933.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1739472521561,0.3184465,95934.0,95933.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1739472521756,0.3184465,95934.0,95933.0,0.2104487]
["bitfinex-derivatives","BTCF0:USTF0",1739472521957,0.11,95934.0,95933.0,0.2104487]
["bitfinex-derivatives","BTCF0:USTF0",1739472522268,0.05895117,95952.0,95934.0,0.0521115]
["bitfinex-derivatives","BTCF0:USTF0",1739472522454,0.11,95952.0,95951.0,0.5692096]
["bitfinex-derivatives","BTCF0:USTF0",1739472524657,0.11,95952.0,95951.0,0.5702096]
["bitfinex-derivatives","BTCF0:USTF0",1739472524855,0.11,95952.0,95951.0,0.5712096]
["bitfinex-derivatives","BTCF0:USTF0",1739472526364,0.208373,95968.0,95951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472526555,0.2083772,95967.0,95966.0,0.2083769]
["bitfinex-derivatives","BTCF0:USTF0",1739472526861,0.2083772,95967.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472526862,0.2083792,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472527060,0.3283792,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472527358,0.2083927,95959.0,95957.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739472527562,0.3283927,95959.0,95957.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739472527766,0.3283927,95959.0,95951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472527767,0.2084074,95952.0,95951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472527952,0.3284074,95952.0,95951.0,0.5712096]
["bitfinex-derivatives","BTCF0:USTF0",1739472528149,0.3284074,95952.0,95951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472528458,0.12,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472528661,0.12,95952.0,95951.0,0.5692096]
["bitfinex-derivatives","BTCF0:USTF0",1739472529059,0.12,95952.0,95951.0,0.5702096]
["bitfinex-derivatives","BTCF0:USTF0",1739472529264,0.3284074,95952.0,95951.0,0.5702096]
["bitfinex-derivatives","BTCF0:USTF0",1739472529860,0.3284074,95952.0,95951.0,0.5712096]
["bitfinex-derivatives","BTCF0:USTF0",1739472530061,0.12,95952.0,95951.0,0.5712096]
["bitfinex-derivatives","BTCF0:USTF0",1739472530565,0.12,95952.0,95951.0,0.5702096]
["bitfinex-derivatives","BTCF0:USTF0",1739472530759,0.12,95952.0,95951.0,0.5712096]
["bitfinex-derivatives","BTCF0:USTF0",1739472531263,0.3608,95991.0,95951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472531464,0.4849539,95977.0,95976.0,0.2083553]
["bitfinex-derivatives","BTCF0:USTF0",1739472531668,0.2083637,95973.0,95972.0,0.2083632]
["bitfinex-derivatives","BTCF0:USTF0",1739472531966,0.3283637,95973.0,95972.0,0.2083632]
["bitfinex-derivatives","BTCF0:USTF0",1739472532359,0.12,95973.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472532557,0.2083727,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472532868,0.3183727,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472533674,0.3183727,95968.0,95967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472533968,0.3183727,95968.0,95952.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739472533969,0.2084074,95953.0,95952.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739472534267,0.2184074,95953.0,95952.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739472534467,0.2184074,95953.0,95952.0,0.2172965]
["bitfinex-derivatives","BTCF0:USTF0",1739472534666,0.01,95953.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472534870,0.3542074,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472535071,0.4842074,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472535570,0.2084096,95951.0,95950.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472535767,0.4874096,95951.0,95950.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472535972,0.4374096,95951.0,95950.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472536271,0.229,95951.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472536873,0.4374096,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472538173,0.2084291,95942.0,95941.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472538469,0.3284291,95942.0,95941.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472540280,0.6892291,95942.0,95941.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472540779,0.6892291,95942.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472540780,0.2084509,95932.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472541073,0.2084509,95932.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472541074,0.4808,95932.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472541275,0.2084928,95913.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472541481,0.02,95913.0,95912.0,0.2084943]
["bitfinex-derivatives","BTCF0:USTF0",1739472541978,0.02,95913.0,95912.0,0.21745302]
["bitfinex-derivatives","BTCF0:USTF0",1739472543379,0.02,95913.0,95912.0,0.22745302]
["bitfinex-derivatives","BTCF0:USTF0",1739472544068,5e-08,95922.0,95921.0,0.2084748]
["bitfinex-derivatives","BTCF0:USTF0",1739472544268,5e-08,95922.0,95921.0,0.5692748]
["bitfinex-derivatives","BTCF0:USTF0",1739472544471,5e-08,95922.0,95921.0,1.0880748]
["bitfinex-derivatives","BTCF0:USTF0",1739472544780,5e-08,95922.0,95921.0,1.4493748]
["bitfinex-derivatives","BTCF0:USTF0",1739472545279,5e-08,95922.0,95921.0,1.4503748]
["bitfinex-derivatives","BTCF0:USTF0",1739472545573,5e-08,95922.0,95921.0,2.1403748]
["bitfinex-derivatives","BTCF0:USTF0",1739472545781,5e-08,95922.0,95921.0,1.4523748]
["bitfinex-derivatives","BTCF0:USTF0",1739472546369,5e-08,95922.0,95921.0,1.4503748]
["bitfinex-derivatives","BTCF0:USTF0",1739472546569,5e-08,95922.0,95921.0,1.4513748]
["bitfinex-derivatives","BTCF0:USTF0",1739472546777,5e-08,95922.0,95921.0,1.4523748]
["bitfinex-derivatives","BTCF0:USTF0",1739472549980,0.2083775,95966.0,95963.0,0.2083818]
["bitfinex-derivatives","BTCF0:USTF0",1739472550276,0.2083775,95966.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472550277,0.03,95966.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472550481,0.20839,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472550680,0.23839,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472551076,0.3908,95960.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472551283,0.3908,95960.0,95941.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1739472551284,0.2084291,95942.0,95941.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1739472551483,0.3184291,95942.0,95941.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1739472552677,0.11,95942.0,95941.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1739472553788,0.2573,95942.0,95941.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1739472555487,0.2573,95942.0,95941.0,0.57079472]
["bitfinex-derivatives","BTCF0:USTF0",1739472555688,0.11,95942.0,95941.0,0.57079472]
["bitfinex-derivatives","BTCF0:USTF0",1739472563895,0.1425,95961.0,95960.0,0.2083901]
["bitfinex-derivatives","BTCF0:USTF0",1739472564083,0.2725,95961.0,95960.0,0.5691901]
["bitfinex-derivatives","BTCF0:USTF0",1739472565191,0.2725,95961.0,95960.0,0.5701901]
["bitfinex-derivatives","BTCF0:USTF0",1739472565492,0.13,95961.0,95960.0,0.94011745]
["bitfinex-derivatives","BTCF0:USTF0",1739472566083,0.13,95961.0,95960.0,0.94111745]
["bitfinex-derivatives","BTCF0:USTF0",1739472572996,0.3383876,95961.0,95960.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739472573302,0.3383876,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472574094,0.3383876,95961.0,95960.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1739472574095,0.13,95961.0,95960.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1739472579098,0.3383878,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472584513,0.15291797,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472584811,0.17291797,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472586512,0.052098,95959.0,95942.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1739472586716,0.3608,95953.0,95942.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1739472586917,0.4239,95952.0,95942.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1739472587124,0.5439,95952.0,95942.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1739472587517,0.208427,95943.0,95942.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1739472587818,0.228427,95943.0,95942.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1739472588517,0.2084401,95937.0,95936.0,0.2084406]
["bitfinex-derivatives","BTCF0:USTF0",1739472588721,0.03,95937.0,95936.0,0.2084406]
["bitfinex-derivatives","BTCF0:USTF0",1739472589213,0.03,95937.0,95936.0,0.36858774]
["bitfinex-derivatives","BTCF0:USTF0",1739472589821,0.2384401,95937.0,95936.0,0.21788774]
["bitfinex-derivatives","BTCF0:USTF0",1739472590008,0.2404401,95937.0,95936.0,0.21788774]
["bitfinex-derivatives","BTCF0:USTF0",1739472590420,0.032,95937.0,95936.0,0.21788774]
["bitfinex-derivatives","BTCF0:USTF0",1739472591023,0.2404401,95937.0,95936.0,0.00944714]
["bitfinex-derivatives","BTCF0:USTF0",1739472591225,0.032,95937.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472591427,0.2084487,95933.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472591626,0.2384487,95933.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472592218,0.2384487,95933.0,95932.0,0.00930291]
["bitfinex-derivatives","BTCF0:USTF0",1739472593223,0.2384487,95933.0,95932.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472594413,0.2384487,95933.0,95932.0,0.20860725]
["bitfinex-derivatives","BTCF0:USTF0",1739472594414,0.2394487,95933.0,95932.0,0.20860725]
["bitfinex-derivatives","BTCF0:USTF0",1739472594923,0.2394487,95933.0,95932.0,0.0092817]
["bitfinex-derivatives","BTCF0:USTF0",1739472595324,0.2404487,95933.0,95932.0,0.0092817]
["bitfinex-derivatives","BTCF0:USTF0",1739472595827,0.2404487,95933.0,95932.0,0.2177326]
["bitfinex-derivatives","BTCF0:USTF0",1739472596814,0.2404487,95933.0,95932.0,0.0092817]
["bitfinex-derivatives","BTCF0:USTF0",1739472597622,0.2394487,95933.0,95932.0,0.0092817]
["bitfinex-derivatives","BTCF0:USTF0",1739472597821,0.2384487,95933.0,95932.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1739472599232,0.2384487,95933.0,95932.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1739472599828,0.2384487,95933.0,95932.0,0.00515635]
["bitfinex-derivatives","BTCF0:USTF0",1739472600232,0.03,95933.0,95932.0,0.22297826]
["bitfinex-derivatives","BTCF0:USTF0",1739472600532,0.03,95933.0,95932.0,0.57440725]
["bitfinex-derivatives","BTCF0:USTF0",1739472601534,0.2384488,95933.0,95932.0,0.36595635]
["bitfinex-derivatives","BTCF0:USTF0",1739472602531,0.03,95933.0,95932.0,0.5836113]
["bitfinex-derivatives","BTCF0:USTF0",1739472603135,0.2384488,95933.0,95932.0,0.5836113]
["bitfinex-derivatives","BTCF0:USTF0",1739472603332,0.2384488,95933.0,95932.0,0.36295635]
["bitfinex-derivatives","BTCF0:USTF0",1739472603533,0.2384488,95933.0,95932.0,0.36595635]
["bitfinex-derivatives","BTCF0:USTF0",1739472603935,0.5992488,95933.0,95932.0,0.00315635]
["bitfinex-derivatives","BTCF0:USTF0",1739472604134,0.6002488,95933.0,95932.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472604329,0.40197524,95933.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472604536,0.40197524,95933.0,95906.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739472604537,0.2085026,95909.0,95906.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739472604835,0.208514,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472605036,0.218514,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472605229,0.01,95903.0,95902.0,0.00934404]
["bitfinex-derivatives","BTCF0:USTF0",1739472605430,0.01,95903.0,95895.0,0.3540298]
["bitfinex-derivatives","BTCF0:USTF0",1739472605631,0.2085275,95897.0,95895.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739472605838,0.2185275,95897.0,95895.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739472606245,0.2185275,95897.0,95895.0,0.15482375]
["bitfinex-derivatives","BTCF0:USTF0",1739472606836,0.2185275,95897.0,95893.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472606837,0.2085335,95894.0,95893.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472607029,0.12,95894.0,95893.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472607440,0.12,95894.0,95893.0,0.14815635]
["bitfinex-derivatives","BTCF0:USTF0",1739472608342,0.12,95894.0,95893.0,0.15515635]
["bitfinex-derivatives","BTCF0:USTF0",1739472609336,0.121,95894.0,95893.0,0.15515635]
["bitfinex-derivatives","BTCF0:USTF0",1739472609934,0.12,95894.0,95893.0,0.15015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472610529,0.12,95894.0,95893.0,0.14915635]
["bitfinex-derivatives","BTCF0:USTF0",1739472611137,0.12,95894.0,95893.0,0.15015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472611344,0.1454,95920.0,95911.0,0.2084966]
["bitfinex-derivatives","BTCF0:USTF0",1739472611544,0.02015635,95912.0,95911.0,0.2084966]
["bitfinex-derivatives","BTCF0:USTF0",1739472611743,0.02015635,95912.0,95911.0,0.21768606]
["bitfinex-derivatives","BTCF0:USTF0",1739472613242,0.02315635,95912.0,95911.0,0.21768606]
["bitfinex-derivatives","BTCF0:USTF0",1739472613945,0.02615635,95912.0,95911.0,0.21868606]
["bitfinex-derivatives","BTCF0:USTF0",1739472614343,0.02515635,95912.0,95911.0,0.21868606]
["bitfinex-derivatives","BTCF0:USTF0",1739472614540,0.02215635,95912.0,95911.0,0.21768606]
["bitfinex-derivatives","BTCF0:USTF0",1739472615741,0.02015635,95912.0,95911.0,0.21768606]
["bitfinex-derivatives","BTCF0:USTF0",1739472615935,0.02115635,95912.0,95911.0,0.21768606]
["bitfinex-derivatives","BTCF0:USTF0",1739472616343,0.2084381,95938.0,95937.0,0.2084401]
["bitfinex-derivatives","BTCF0:USTF0",1739472616650,0.04,95938.0,95931.0,0.2084524]
["bitfinex-derivatives","BTCF0:USTF0",1739472616951,0.2084493,95933.0,95931.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1739472617136,0.2284493,95933.0,95931.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1739472617335,0.02,95933.0,95931.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1739472617745,0.02,95933.0,95931.0,0.21749843]
["bitfinex-derivatives","BTCF0:USTF0",1739472618354,0.02,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472618542,0.02,95933.0,95932.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1739472619746,0.02,95933.0,95932.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1739472621244,0.02,95933.0,95932.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1739472624347,0.00015606,95942.0,95941.0,0.2084313]
["bitfinex-derivatives","BTCF0:USTF0",1739472624550,0.06015606,95942.0,95941.0,0.5692313]
["bitfinex-derivatives","BTCF0:USTF0",1739472625951,0.06115606,95942.0,95941.0,0.5692313]
["bitfinex-derivatives","BTCF0:USTF0",1739472626546,0.06215606,95942.0,95941.0,0.5692313]
["bitfinex-derivatives","BTCF0:USTF0",1739472627747,0.04193353,95942.0,95941.0,0.5692313]
["bitfinex-derivatives","BTCF0:USTF0",1739472627953,0.2083779,95966.0,95963.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1739472628149,0.2174,95964.0,95963.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1739472628550,0.4257814,95964.0,95963.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1739472629356,0.2174,95964.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472629558,0.25716094,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472629746,0.25716094,95964.0,95963.0,0.01008016]
["bitfinex-derivatives","BTCF0:USTF0",1739472629949,0.25716094,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472630150,0.25716094,95964.0,95963.0,0.2093836]
["bitfinex-derivatives","BTCF0:USTF0",1739472630151,0.04877954,95964.0,95963.0,0.2093836]
["bitfinex-derivatives","BTCF0:USTF0",1739472630354,0.05077954,95964.0,95963.0,0.2103836]
["bitfinex-derivatives","BTCF0:USTF0",1739472630550,0.25916094,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472631749,0.002,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472632053,0.3403814,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472632457,0.6482,95964.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472632650,0.6482,95964.0,95904.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739472632651,0.4859832,95930.0,95927.0,0.00924705]
["bitfinex-derivatives","BTCF0:USTF0",1739472632845,0.2084596,95928.0,95927.0,0.00924705]
["bitfinex-derivatives","BTCF0:USTF0",1739472633045,0.3384596,95928.0,95927.0,0.00924705]
["bitfinex-derivatives","BTCF0:USTF0",1739472633450,0.3384596,95928.0,95910.0,0.1251832]
["bitfinex-derivatives","BTCF0:USTF0",1739472633656,0.2084709,95923.0,95914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739472633953,0.3284709,95923.0,95914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739472634147,0.12,95923.0,95914.0,0.01626642]
["bitfinex-derivatives","BTCF0:USTF0",1739472634356,0.12,95923.0,95921.0,0.2084747]
["bitfinex-derivatives","BTCF0:USTF0",1739472634548,0.12,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472634750,0.12,95923.0,95921.0,0.2084747]
["bitfinex-derivatives","BTCF0:USTF0",1739472636557,0.12,95923.0,95921.0,0.5692747]
["bitfinex-derivatives","BTCF0:USTF0",1739472636757,0.12,95923.0,95921.0,0.5702747]
["bitfinex-derivatives","BTCF0:USTF0",1739472637256,0.121,95923.0,95921.0,0.5702747]
["bitfinex-derivatives","BTCF0:USTF0",1739472637853,0.12,95923.0,95921.0,0.5722747]
["bitfinex-derivatives","BTCF0:USTF0",1739472638063,0.12,95923.0,95921.0,0.5772747]
["bitfinex-derivatives","BTCF0:USTF0",1739472638663,0.121,95923.0,95921.0,0.5782747]
["bitfinex-derivatives","BTCF0:USTF0",1739472639255,0.121,95923.0,95922.0,0.2084726]
["bitfinex-derivatives","BTCF0:USTF0",1739472640556,0.12,95923.0,95922.0,0.2114726]
["bitfinex-derivatives","BTCF0:USTF0",1739472641376,0.12,95923.0,95922.0,0.2154726]
["bitfinex-derivatives","BTCF0:USTF0",1739472642080,0.3284705,95923.0,95922.0,0.2154726]
["bitfinex-derivatives","BTCF0:USTF0",1739472642679,0.12,95923.0,95922.0,0.2154726]
["bitfinex-derivatives","BTCF0:USTF0",1739472642977,0.3284705,95923.0,95922.0,0.2144726]
["bitfinex-derivatives","BTCF0:USTF0",1739472643273,0.3284705,95923.0,95922.0,0.2114726]
["bitfinex-derivatives","BTCF0:USTF0",1739472643473,0.3284705,95923.0,95922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739472645572,0.12,95923.0,95909.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472645776,0.2084987,95910.0,95909.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472645975,0.3384987,95910.0,95909.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472646872,0.3384987,95910.0,95909.0,0.01215635]
["bitfinex-derivatives","BTCF0:USTF0",1739472647071,0.13,95910.0,95909.0,0.01215635]
["bitfinex-derivatives","BTCF0:USTF0",1739472647277,0.13,95910.0,95909.0,0.37295635]
["bitfinex-derivatives","BTCF0:USTF0",1739472647472,0.13,95910.0,95909.0,0.36595635]
["bitfinex-derivatives","BTCF0:USTF0",1739472647781,0.131,95910.0,95909.0,0.37295635]
["bitfinex-derivatives","BTCF0:USTF0",1739472649577,0.3394987,95910.0,95909.0,0.22065725]
["bitfinex-derivatives","BTCF0:USTF0",1739472650083,0.3394987,95910.0,95909.0,0.01215635]
["bitfinex-derivatives","BTCF0:USTF0",1739472652483,0.2085139,95903.0,95902.0,0.00156379]
["bitfinex-derivatives","BTCF0:USTF0",1739472652674,0.3185139,95903.0,95902.0,0.00156379]
["bitfinex-derivatives","BTCF0:USTF0",1739472653578,0.3185139,95903.0,95902.0,0.00856379]
["bitfinex-derivatives","BTCF0:USTF0",1739472654489,0.3195139,95903.0,95902.0,0.01556379]
["bitfinex-derivatives","BTCF0:USTF0",1739472656185,0.3195139,95903.0,95902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739472656380,0.111,95903.0,95902.0,0.2225161]
["bitfinex-derivatives","BTCF0:USTF0",1739472660383,0.319514,95903.0,95902.0,0.2225161]
["bitfinex-derivatives","BTCF0:USTF0",1739472660687,0.319514,95903.0,95902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739472661588,0.111,95903.0,95902.0,0.2225161]
["bitfinex-derivatives","BTCF0:USTF0",1739472662585,0.001,95903.0,95902.0,0.2225161]
["bitfinex-derivatives","BTCF0:USTF0",1739472662881,0.3608,95930.0,95928.0,0.2084596]
["bitfinex-derivatives","BTCF0:USTF0",1739472663087,0.2084661,95926.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472663281,0.2084668,95925.0,95924.0,0.2084677]
["bitfinex-derivatives","BTCF0:USTF0",1739472663480,0.3384668,95925.0,95924.0,0.2084677]
["bitfinex-derivatives","BTCF0:USTF0",1739472663681,0.3384668,95925.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472663682,0.2084729,95922.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472663881,0.3384729,95922.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472664478,0.208477,95920.0,95919.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472664690,0.338477,95920.0,95919.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472666085,0.338477,95920.0,95919.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1739472666392,0.43,95920.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472666584,0.2085205,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472666785,0.3385205,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472668492,0.13,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472668790,0.13,95900.0,95899.0,0.5703227]
["bitfinex-derivatives","BTCF0:USTF0",1739472669093,0.13,95900.0,95899.0,0.5713227]
["bitfinex-derivatives","BTCF0:USTF0",1739472669289,0.3385205,95900.0,95899.0,0.5713227]
["bitfinex-derivatives","BTCF0:USTF0",1739472669894,0.13,95900.0,95899.0,0.5713227]
["bitfinex-derivatives","BTCF0:USTF0",1739472672289,0.3385205,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472673096,0.3385205,95900.0,95899.0,0.5713227]
["bitfinex-derivatives","BTCF0:USTF0",1739472673788,0.3385205,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472674197,0.3385205,95900.0,95899.0,0.5713227]
["bitfinex-derivatives","BTCF0:USTF0",1739472674492,0.13,95900.0,95899.0,0.5713227]
["bitfinex-derivatives","BTCF0:USTF0",1739472675095,0.13,95900.0,95899.0,0.9321227]
["bitfinex-derivatives","BTCF0:USTF0",1739472675896,0.13,95900.0,95899.0,0.5713227]
["bitfinex-derivatives","BTCF0:USTF0",1739472677884,0.3385205,95900.0,95899.0,0.5713227]
["bitfinex-derivatives","BTCF0:USTF0",1739472679386,0.3385205,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739472679586,0.6993205,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472679891,0.2085401,95891.0,95890.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472680096,0.3285401,95891.0,95890.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472681592,0.3305401,95891.0,95890.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472682095,0.3335401,95891.0,95890.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739472682492,0.2085662,95879.0,95876.0,0.00928256]
["bitfinex-derivatives","BTCF0:USTF0",1739472682794,0.3285662,95879.0,95877.0,0.2085705]
["bitfinex-derivatives","BTCF0:USTF0",1739472682994,0.3285662,95879.0,95874.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1739472684299,0.3285662,95879.0,95875.0,0.2085739]
["bitfinex-derivatives","BTCF0:USTF0",1739472684500,0.12,95879.0,95878.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1739472684891,0.02,95879.0,95878.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1739472685092,0.2285662,95879.0,95878.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1739472686093,0.2285662,95879.0,95878.0,0.2901783]
["bitfinex-derivatives","BTCF0:USTF0",1739472686094,0.02,95879.0,95878.0,0.2901783]
["bitfinex-derivatives","BTCF0:USTF0",1739472687693,0.02,95879.0,95878.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1739472689207,0.2285662,95879.0,95878.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1739472689596,0.23810828,95879.0,95878.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1739472689899,0.23810828,95879.0,95869.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739472689900,0.2085857,95870.0,95869.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739472690096,0.2085857,95870.0,95855.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1739472690097,0.11,95870.0,95855.0,0.00953829]
["bitfinex-derivatives","BTCF0:USTF0",1739472690405,0.2086162,95856.0,95855.0,0.2086184]
["bitfinex-derivatives","BTCF0:USTF0",1739472690604,0.3286162,95856.0,95855.0,0.2086184]
["bitfinex-derivatives","BTCF0:USTF0",1739472690799,0.3286162,95856.0,95855.0,0.21831138]
["bitfinex-derivatives","BTCF0:USTF0",1739472691196,0.12,95856.0,95855.0,0.57911138]
["bitfinex-derivatives","BTCF0:USTF0",1739472691391,0.12,95856.0,95855.0,0.21831138]
["bitfinex-derivatives","BTCF0:USTF0",1739472691902,0.121,95856.0,95855.0,0.58511138]
["bitfinex-derivatives","BTCF0:USTF0",1739472698106,0.121,95856.0,95855.0,0.22431138]
["bitfinex-derivatives","BTCF0:USTF0",1739472698302,0.3296162,95856.0,95855.0,0.01569298]
["bitfinex-derivatives","BTCF0:USTF0",1739472698808,0.3296162,95856.0,95855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739472699401,0.3296162,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472699704,0.121,95856.0,95855.0,0.5724184]
["bitfinex-derivatives","BTCF0:USTF0",1739472699900,0.121,95856.0,95855.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1739472700506,0.12,95856.0,95855.0,0.2106184]
["bitfinex-derivatives","BTCF0:USTF0",1739472700708,0.121,95856.0,95855.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1739472701908,0.12,95856.0,95855.0,0.2106184]
["bitfinex-derivatives","BTCF0:USTF0",1739472702108,0.12,95856.0,95855.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1739472703104,0.00015644,95865.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739472703303,0.00015644,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472703304,0.01,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472703502,0.00156503,95876.0,95875.0,0.2085749]
["bitfinex-derivatives","BTCF0:USTF0",1739472703711,0.00156503,95876.0,95875.0,0.5693749]
["bitfinex-derivatives","BTCF0:USTF0",1739472704614,0.2085844,95871.0,95865.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739472704816,0.2085752,95875.0,95866.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739472705013,0.00556503,95876.0,95866.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739472705217,0.2085792,95873.0,95869.0,0.2085872]
["bitfinex-derivatives","BTCF0:USTF0",1739472705614,0.00556503,95876.0,95871.0,0.2085816]
["bitfinex-derivatives","BTCF0:USTF0",1739472705915,0.2085814,95872.0,95871.0,0.2085816]
["bitfinex-derivatives","BTCF0:USTF0",1739472707809,0.2085814,95872.0,95871.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1739472708507,0.2085814,95872.0,95871.0,0.2085816]
["bitfinex-derivatives","BTCF0:USTF0",1739472708703,0.2085814,95872.0,95871.0,0.2105816]
["bitfinex-derivatives","BTCF0:USTF0",1739472709102,0.2085814,95872.0,95871.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1739472709302,0.001,95872.0,95871.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1739472710109,0.001,95872.0,95871.0,0.2085816]
["bitfinex-derivatives","BTCF0:USTF0",1739472711017,0.2095813,95872.0,95871.0,0.2085816]
["bitfinex-derivatives","BTCF0:USTF0",1739472711415,0.001,95872.0,95871.0,0.2085816]
["bitfinex-derivatives","BTCF0:USTF0",1739472713807,0.00156503,95876.0,95875.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739472714011,0.00015644,95885.0,95884.0,0.2085553]
["bitfinex-derivatives","BTCF0:USTF0",1739472714218,0.01015644,95885.0,95884.0,0.5693553]
["bitfinex-derivatives","BTCF0:USTF0",1739472714822,0.00156475,95905.0,95904.0,0.2085118]
["bitfinex-derivatives","BTCF0:USTF0",1739472715117,0.07156475,95905.0,95904.0,0.5693118]
["bitfinex-derivatives","BTCF0:USTF0",1739472715918,0.07856475,95905.0,95904.0,0.57980936]
["bitfinex-derivatives","BTCF0:USTF0",1739472716916,0.07856475,95905.0,95904.0,0.87980936]
["bitfinex-derivatives","BTCF0:USTF0",1739472717515,0.08556475,95905.0,95904.0,0.87980936]
["bitfinex-derivatives","BTCF0:USTF0",1739472718111,0.08556475,95905.0,95904.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739472718419,0.44636475,95905.0,95904.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739472718619,0.2085661,95879.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472718816,0.3185661,95879.0,95870.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739472719011,0.3185661,95879.0,95864.0,0.2085987]
["bitfinex-derivatives","BTCF0:USTF0",1739472719224,0.2085857,95870.0,95869.0,0.00953139]
["bitfinex-derivatives","BTCF0:USTF0",1739472719419,0.4708,95870.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472719620,0.3608,95858.0,95849.0,0.18733807]
["bitfinex-derivatives","BTCF0:USTF0",1739472719838,0.11,95858.0,95854.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739472720122,0.058209,95855.0,95854.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739472720311,0.3186184,95855.0,95854.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739472720827,0.11,95855.0,95854.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739472721330,0.114,95855.0,95854.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739472721929,0.118,95855.0,95854.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739472722513,0.116,95855.0,95854.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739472723117,0.114,95855.0,95854.0,0.11065644]
["bitfinex-derivatives","BTCF0:USTF0",1739472723717,0.004,95855.0,95854.0,0.11065644]
["bitfinex-derivatives","BTCF0:USTF0",1739472723916,0.1061,95884.0,95854.0,0.11065644]
["bitfinex-derivatives","BTCF0:USTF0",1739472723917,0.1061,95884.0,95872.0,0.2085813]
["bitfinex-derivatives","BTCF0:USTF0",1739472724122,0.02015644,95873.0,95872.0,0.5693813]
["bitfinex-derivatives","BTCF0:USTF0",1739472724718,0.02015644,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472725726,0.2085822,95872.0,95866.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1739472725926,0.3608,95868.0,95854.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1739472726226,0.3608,95868.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472726227,0.2087272,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472726420,0.1251832,95814.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472726613,0.3608,95805.0,95804.0,0.00966839]
["bitfinex-derivatives","BTCF0:USTF0",1739472726813,0.3608,95805.0,95796.0,0.00156582]
["bitfinex-derivatives","BTCF0:USTF0",1739472726814,0.6795272,95805.0,95796.0,0.00156582]
["bitfinex-derivatives","BTCF0:USTF0",1739472727112,0.11,95805.0,95797.0,0.2087428]
["bitfinex-derivatives","BTCF0:USTF0",1739472727316,0.111,95805.0,95804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739472729416,0.3197272,95805.0,95804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739472729628,0.3197272,95805.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739472729629,0.2087359,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739472729827,0.3187359,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739472730331,0.11,95801.0,95761.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1739472730521,0.3608,95778.0,95762.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1739472730720,0.3608,95776.0,95760.0,0.18853306]
["bitfinex-derivatives","BTCF0:USTF0",1739472730919,0.18853306,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472731122,0.30853306,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472731422,0.12,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472731730,0.12,95770.0,95769.0,0.5696057]
["bitfinex-derivatives","BTCF0:USTF0",1739472732124,0.12,95770.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472732321,0.12,95770.0,95769.0,0.2088057]
["bitfinex-derivatives","BTCF0:USTF0",1739472732726,0.00015661,95774.0,95773.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1739472732927,0.00015661,95774.0,95773.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1739472733231,0.18853306,95820.0,95773.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739472733431,0.18853306,95810.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472733625,0.2087351,95802.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472733820,0.02,95802.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472734024,0.02,95802.0,95801.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1739472734331,0.02,95802.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472734727,0.02,95802.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472734931,0.2087447,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472735133,0.3287447,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472735435,0.2087479,95796.0,95789.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472735728,0.1,95796.0,95789.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739472735934,0.1,95796.0,95794.0,0.2087496]
["bitfinex-derivatives","BTCF0:USTF0",1739472736231,0.1,95796.0,95794.0,0.5695496]
["bitfinex-derivatives","BTCF0:USTF0",1739472738135,0.208717,95810.0,95804.0,0.2087285]
["bitfinex-derivatives","BTCF0:USTF0",1739472738334,0.06,95810.0,95808.0,0.2087207]
["bitfinex-derivatives","BTCF0:USTF0",1739472738732,0.06,95810.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472738934,0.2087207,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472739131,0.12,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472739334,0.12,95808.0,95807.0,0.5695229]
["bitfinex-derivatives","BTCF0:USTF0",1739472739936,0.006,95810.0,95809.0,0.2087185]
["bitfinex-derivatives","BTCF0:USTF0",1739472739937,0.003,95810.0,95809.0,0.2087185]
["bitfinex-derivatives","BTCF0:USTF0",1739472740133,0.003,95810.0,95809.0,0.21824627]
["bitfinex-derivatives","BTCF0:USTF0",1739472741039,0.00015661,95817.0,95809.0,0.00952777]
["bitfinex-derivatives","BTCF0:USTF0",1739472741243,0.02015661,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472741539,0.00156584,95834.0,95833.0,0.2086662]
["bitfinex-derivatives","BTCF0:USTF0",1739472741728,0.2086684,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472741934,0.03,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472743132,0.00156584,95834.0,95831.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1739472743336,0.01156584,95834.0,95832.0,0.5694682]
["bitfinex-derivatives","BTCF0:USTF0",1739472743736,0.00015652,95841.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472743935,0.11015652,95841.0,95840.0,0.5694507]
["bitfinex-derivatives","BTCF0:USTF0",1739472744135,0.11015652,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472745036,0.11015652,95841.0,95840.0,0.569451]
["bitfinex-derivatives","BTCF0:USTF0",1739472745241,0.11215652,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472745444,0.2086684,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472745640,0.3186684,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472745833,0.11,95832.0,95822.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472746029,0.208688,95823.0,95822.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472746329,0.318688,95823.0,95822.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472747832,0.11,95823.0,95822.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472748343,0.11,95823.0,95822.0,0.00815652]
["bitfinex-derivatives","BTCF0:USTF0",1739472749140,0.119,95823.0,95822.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472750344,0.114,95823.0,95822.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739472750546,0.3186878,95823.0,95822.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739472750742,0.3206878,95823.0,95822.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739472751239,0.3186878,95823.0,95822.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739472751446,0.6794878,95823.0,95822.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739472751643,0.2087248,95806.0,95805.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1739472751833,0.3187248,95806.0,95805.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1739472752236,0.11,95806.0,95805.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1739472752845,0.11,95806.0,95805.0,0.00356567]
["bitfinex-derivatives","BTCF0:USTF0",1739472753443,0.11,95806.0,95805.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1739472753644,0.113,95806.0,95805.0,0.20486567]
["bitfinex-derivatives","BTCF0:USTF0",1739472754253,0.116,95806.0,95805.0,0.20486567]
["bitfinex-derivatives","BTCF0:USTF0",1739472754545,0.2087446,95797.0,95796.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472754747,0.6895446,95797.0,95796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472755048,0.9895446,95797.0,95796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472755241,0.6895446,95797.0,95796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472755943,0.12,95797.0,95796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472756150,0.6895446,95797.0,95796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472756745,0.6935446,95797.0,95796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472757545,0.6965446,95797.0,95796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472758037,0.127,95797.0,95796.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1739472758242,0.127,95797.0,95796.0,0.37066284]
["bitfinex-derivatives","BTCF0:USTF0",1739472758449,0.10317324,95797.0,95796.0,0.56120002]
["bitfinex-derivatives","BTCF0:USTF0",1739472758644,0.3608,95830.0,95814.0,0.2087076]
["bitfinex-derivatives","BTCF0:USTF0",1739472758947,0.03,95830.0,95825.0,0.2086837]
["bitfinex-derivatives","BTCF0:USTF0",1739472759154,0.02156605,95826.0,95825.0,0.5694837]
["bitfinex-derivatives","BTCF0:USTF0",1739472759458,0.23024755,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472760044,0.02156605,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472760650,0.12,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472760848,0.124,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472761251,0.12,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472761952,0.127,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472762659,0.123,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472762862,0.123,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472763354,0.12,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472764553,0.121,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739472764753,0.121,95826.0,95825.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1739472765153,0.12,95826.0,95825.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1739472765855,0.12,95826.0,95825.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1739472766057,0.121,95826.0,95825.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1739472766951,0.12,95826.0,95825.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1739472767554,0.00015652,95835.0,95834.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1739472767764,0.01015652,95835.0,95834.0,0.5694641]
["bitfinex-derivatives","BTCF0:USTF0",1739472769064,0.01315652,95835.0,95834.0,0.5694641]
["bitfinex-derivatives","BTCF0:USTF0",1739472769255,0.2086105,95859.0,95858.0,0.2086075]
["bitfinex-derivatives","BTCF0:USTF0",1739472769461,0.2085968,95865.0,95860.0,0.2086075]
["bitfinex-derivatives","BTCF0:USTF0",1739472769667,0.13156545,95861.0,95860.0,0.2086075]
["bitfinex-derivatives","BTCF0:USTF0",1739472770652,0.13156545,95861.0,95851.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472770653,0.007,95859.0,95840.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1739472770857,0.3608,95841.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472771062,0.4008,95841.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472771261,0.4008,95841.0,95839.0,0.2086516]
["bitfinex-derivatives","BTCF0:USTF0",1739472771663,0.4008,95841.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472771859,0.4008,95841.0,95830.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472772060,0.04,95841.0,95830.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472772264,0.04,95841.0,95839.0,0.2086509]
["bitfinex-derivatives","BTCF0:USTF0",1739472773057,0.4018,95841.0,95839.0,0.2086509]
["bitfinex-derivatives","BTCF0:USTF0",1739472773566,0.4018,95841.0,95831.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1739472773764,0.3608,95832.0,95831.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739472773958,0.2086705,95831.0,95830.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472774162,0.2087164,95810.0,95807.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739472774564,0.00056001,95816.0,95807.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739472774754,0.06,95816.0,95810.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1739472774958,0.2087135,95812.0,95810.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1739472775160,0.36140001,95814.0,95807.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739472775361,0.00015652,95821.0,95811.0,0.2087129]
["bitfinex-derivatives","BTCF0:USTF0",1739472775671,0.2087092,95814.0,95811.0,0.2087129]
["bitfinex-derivatives","BTCF0:USTF0",1739472775868,0.3187092,95814.0,95811.0,0.2087129]
["bitfinex-derivatives","BTCF0:USTF0",1739472776163,0.001,95816.0,95810.0,0.2087152]
["bitfinex-derivatives","BTCF0:USTF0",1739472776358,0.071,95816.0,95810.0,0.2087152]
["bitfinex-derivatives","BTCF0:USTF0",1739472776555,0.071,95816.0,95811.0,0.2087125]
["bitfinex-derivatives","BTCF0:USTF0",1739472776763,0.3608,95814.0,95807.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739472776970,0.2087193,95809.0,95807.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739472777778,0.36136001,95814.0,95807.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739472778064,0.3608,95814.0,95812.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1739472779364,0.3608,95814.0,95812.0,0.2097107]
["bitfinex-derivatives","BTCF0:USTF0",1739472779563,0.4708,95814.0,95812.0,0.2097107]
["bitfinex-derivatives","BTCF0:USTF0",1739472780069,0.6795094,95814.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472780865,0.6805094,95814.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472781169,0.6805094,95814.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472781170,0.0521831,95803.0,95782.0,0.2087769]
["bitfinex-derivatives","BTCF0:USTF0",1739472781470,0.3608,95792.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472781670,0.4708,95792.0,95788.0,0.2087625]
["bitfinex-derivatives","BTCF0:USTF0",1739472781868,0.4708,95792.0,95782.0,0.00775777]
["bitfinex-derivatives","BTCF0:USTF0",1739472782063,0.4708,95792.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472782064,0.4708,95792.0,95781.0,0.2087782]
["bitfinex-derivatives","BTCF0:USTF0",1739472782264,0.679557,95792.0,95788.0,0.2087633]
["bitfinex-derivatives","BTCF0:USTF0",1739472782465,0.4708,95792.0,95791.0,0.2087575]
["bitfinex-derivatives","BTCF0:USTF0",1739472782663,0.4708,95792.0,95790.0,0.2087585]
["bitfinex-derivatives","BTCF0:USTF0",1739472783061,0.4708,95792.0,95784.0,0.2087727]
["bitfinex-derivatives","BTCF0:USTF0",1739472783269,0.4708,95792.0,95781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739472783270,0.4718,95792.0,95781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739472783474,0.4718,95792.0,95791.0,0.2087575]
["bitfinex-derivatives","BTCF0:USTF0",1739472784169,0.2087618,95789.0,95788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739472784364,0.06,95789.0,95787.0,0.2087653]
["bitfinex-derivatives","BTCF0:USTF0",1739472784568,0.00015652,95797.0,95787.0,0.2087653]
["bitfinex-derivatives","BTCF0:USTF0",1739472784771,0.00038046,111080.0,95787.0,0.2087653]
["bitfinex-derivatives","BTCF0:USTF0",1739472784772,0.00156608,95821.0,95806.0,0.0521811]
["bitfinex-derivatives","BTCF0:USTF0",1739472784961,0.21638586,95836.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472785160,0.00772526,95836.0,95833.0,0.2086644]
["bitfinex-derivatives","BTCF0:USTF0",1739472785363,0.00772526,95836.0,95834.0,0.2086631]
["bitfinex-derivatives","BTCF0:USTF0",1739472785563,0.3608,95837.0,95834.0,0.2086631]
["bitfinex-derivatives","BTCF0:USTF0",1739472785765,0.4308,95837.0,95828.0,0.00793152]
["bitfinex-derivatives","BTCF0:USTF0",1739472785970,0.3608,95829.0,95826.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472786172,0.2086769,95828.0,95827.0,0.2086791]
["bitfinex-derivatives","BTCF0:USTF0",1739472786364,0.3286769,95828.0,95827.0,0.2086791]
["bitfinex-derivatives","BTCF0:USTF0",1739472786564,0.3286769,95828.0,95826.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472787059,0.4230769,95828.0,95826.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472787672,0.2144,95828.0,95800.0,0.18853306]
["bitfinex-derivatives","BTCF0:USTF0",1739472787972,0.3608,95809.0,95807.0,0.2087207]
["bitfinex-derivatives","BTCF0:USTF0",1739472788169,0.4708,95809.0,95807.0,0.2087207]
["bitfinex-derivatives","BTCF0:USTF0",1739472788369,0.4552,95828.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472788571,0.5652,95828.0,95827.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739472788872,0.5672,95828.0,95827.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739472789458,0.5652,95828.0,95827.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739472789869,0.5652,95828.0,95808.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1739472790167,0.3608,95813.0,95811.0,0.2087128]
["bitfinex-derivatives","BTCF0:USTF0",1739472790670,0.6738779,95828.0,95826.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739472790872,0.5692,95828.0,95826.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739472791263,0.4748,95828.0,95826.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739472791469,0.114,95828.0,95826.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739472791777,0.113,95828.0,95826.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739472792361,0.11,95828.0,95826.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739472792562,0.11,95828.0,95826.0,0.2096801]
["bitfinex-derivatives","BTCF0:USTF0",1739472792968,0.111,95828.0,95826.0,0.2096801]
["bitfinex-derivatives","BTCF0:USTF0",1739472793778,0.3196776,95828.0,95826.0,0.2096801]
["bitfinex-derivatives","BTCF0:USTF0",1739472794567,0.3196776,95828.0,95826.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739472795175,0.2086889,95823.0,95822.0,0.2086881]
["bitfinex-derivatives","BTCF0:USTF0",1739472795473,0.3186889,95823.0,95822.0,0.2086881]
["bitfinex-derivatives","BTCF0:USTF0",1739472796176,0.11,95823.0,95822.0,0.2086881]
["bitfinex-derivatives","BTCF0:USTF0",1739472796383,0.11,95823.0,95822.0,0.2106881]
["bitfinex-derivatives","BTCF0:USTF0",1739472796670,0.11,95823.0,95822.0,0.5714881]
["bitfinex-derivatives","BTCF0:USTF0",1739472797073,0.00015652,95837.0,95836.0,0.2086597]
["bitfinex-derivatives","BTCF0:USTF0",1739472797274,0.102,95857.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472797572,0.3608,95878.0,95855.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1739472797573,8e-08,95856.0,95855.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1739472797781,0.06,95856.0,95855.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739472798281,0.06,95856.0,95855.0,0.57705553]
["bitfinex-derivatives","BTCF0:USTF0",1739472798570,0.06,95856.0,95855.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1739472798777,0.2086282,95851.0,95846.0,0.18853306]
["bitfinex-derivatives","BTCF0:USTF0",1739472799083,0.2156162,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472799267,0.3516162,95856.0,95855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472800264,0.3516162,95856.0,95846.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472800265,0.2086357,95847.0,95846.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472800479,0.5994357,95847.0,95846.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739472801571,0.5994357,95847.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472801572,0.2086597,95836.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472801771,0.2086696,95832.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472801974,0.3186696,95832.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472802168,0.11,95832.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472802383,0.11,95832.0,95830.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1739472802876,0.001,95832.0,95830.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1739472803382,0.00015652,95838.0,95825.0,0.36948114]
["bitfinex-derivatives","BTCF0:USTF0",1739472803679,0.002,95832.0,95831.0,0.2086706]
["bitfinex-derivatives","BTCF0:USTF0",1739472804676,0.122,95832.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472804981,0.2086814,95827.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472805279,0.2086814,95827.0,95825.0,0.5694826]
["bitfinex-derivatives","BTCF0:USTF0",1739472806076,0.005,95832.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472806272,0.2086689,95832.0,95831.0,0.2086696]
["bitfinex-derivatives","BTCF0:USTF0",1739472806475,0.001,95827.0,95826.0,0.2086812]
["bitfinex-derivatives","BTCF0:USTF0",1739472807381,0.00015652,95838.0,95837.0,0.2086575]
["bitfinex-derivatives","BTCF0:USTF0",1739472807579,0.00789242,95875.0,95837.0,0.2086575]
["bitfinex-derivatives","BTCF0:USTF0",1739472807580,0.3608,95890.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472807779,0.11156528,95869.0,95868.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1739472808779,0.11556528,95869.0,95868.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1739472809082,0.2085969,95865.0,95863.0,0.2086006]
["bitfinex-derivatives","BTCF0:USTF0",1739472809380,0.007,95869.0,95868.0,0.2095889]
["bitfinex-derivatives","BTCF0:USTF0",1739472809579,0.124,95869.0,95868.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1739472811078,0.11,95869.0,95868.0,0.2085889]
["bitfinex-derivatives","BTCF0:USTF0",1739472811783,0.115,95869.0,95868.0,0.2095889]
["bitfinex-derivatives","BTCF0:USTF0",1739472811988,0.122,95869.0,95868.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1739472813084,0.122,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472815191,0.122,95869.0,95868.0,0.2105901]
["bitfinex-derivatives","BTCF0:USTF0",1739472815689,0.122,95869.0,95868.0,0.5713901]
["bitfinex-derivatives","BTCF0:USTF0",1739472815884,0.12184348,95869.0,95868.0,0.5713901]
["bitfinex-derivatives","BTCF0:USTF0",1739472816090,0.00015652,95878.0,95877.0,0.2085705]
["bitfinex-derivatives","BTCF0:USTF0",1739472816282,0.01015652,95878.0,95877.0,0.5693705]
["bitfinex-derivatives","BTCF0:USTF0",1739472817393,0.01715652,95878.0,95877.0,0.5703705]
["bitfinex-derivatives","BTCF0:USTF0",1739472817784,0.01815652,95878.0,95877.0,0.5713705]
["bitfinex-derivatives","BTCF0:USTF0",1739472817986,0.00115652,95878.0,95877.0,0.5703705]
["bitfinex-derivatives","BTCF0:USTF0",1739472818193,0.1,95900.0,95888.0,0.2085466]
["bitfinex-derivatives","BTCF0:USTF0",1739472818385,0.05156526,95889.0,95888.0,0.2085466]
["bitfinex-derivatives","BTCF0:USTF0",1739472821290,0.2085632,95881.0,95879.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472821487,0.3608,95880.0,95879.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472821683,0.4808,95880.0,95879.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472824792,0.8416,95880.0,95860.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1739472824989,0.5693992,95864.0,95861.0,0.2086052]
["bitfinex-derivatives","BTCF0:USTF0",1739472825189,0.4808,95864.0,95863.0,0.2086009]
["bitfinex-derivatives","BTCF0:USTF0",1739472826798,0.12,95864.0,95863.0,0.2086009]
["bitfinex-derivatives","BTCF0:USTF0",1739472827391,0.3285988,95864.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472827592,0.5694031,95862.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472827798,0.12,95862.0,95857.0,0.3047139]
["bitfinex-derivatives","BTCF0:USTF0",1739472828001,0.2086118,95858.0,95857.0,0.3047139]
["bitfinex-derivatives","BTCF0:USTF0",1739472828297,0.2086184,95855.0,95854.0,0.09495643]
["bitfinex-derivatives","BTCF0:USTF0",1739472828502,0.2886184,95855.0,95854.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472829092,0.6494184,95855.0,95854.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472829606,0.2886184,95855.0,95854.0,0.20877693]
["bitfinex-derivatives","BTCF0:USTF0",1739472829803,0.08,95855.0,95854.0,0.20877693]
["bitfinex-derivatives","BTCF0:USTF0",1739472830504,0.2886184,95855.0,95854.0,0.20877693]
["bitfinex-derivatives","BTCF0:USTF0",1739472830905,0.08,95855.0,95854.0,0.20877693]
["bitfinex-derivatives","BTCF0:USTF0",1739472831301,0.08,95855.0,95854.0,0.57157693]
["bitfinex-derivatives","BTCF0:USTF0",1739472831602,0.00015643,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1739472831903,0.13015643,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1739472832509,0.13015643,95873.0,95854.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472832802,0.2086099,95859.0,95855.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1739472833005,0.12,95859.0,95854.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472833601,0.12,95859.0,95857.0,0.2086129]
["bitfinex-derivatives","BTCF0:USTF0",1739472835898,0.00015643,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1739472836102,0.08015643,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1739472837201,0.2085873,95870.0,95868.0,0.2085897]
["bitfinex-derivatives","BTCF0:USTF0",1739472837401,0.3285873,95870.0,95868.0,0.2085897]
["bitfinex-derivatives","BTCF0:USTF0",1739472837604,0.12,95870.0,95868.0,0.2085897]
["bitfinex-derivatives","BTCF0:USTF0",1739472837998,0.3285869,95870.0,95868.0,0.2085897]
["bitfinex-derivatives","BTCF0:USTF0",1739472839011,0.2085955,95866.0,95863.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739472839302,0.3385955,95866.0,95863.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739472839514,0.208584,95871.0,95863.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739472839700,0.328584,95871.0,95863.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739472840205,0.12,95871.0,95870.0,0.2085855]
["bitfinex-derivatives","BTCF0:USTF0",1739472841603,0.00015643,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1739472841810,0.10015643,95873.0,95872.0,0.5693814]
["bitfinex-derivatives","BTCF0:USTF0",1739472842106,0.30873563,95873.0,95872.0,0.5693814]
["bitfinex-derivatives","BTCF0:USTF0",1739472842507,0.10015643,95873.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1739472842905,0.2085988,95864.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472843093,0.2086037,95862.0,95861.0,0.2086024]
["bitfinex-derivatives","BTCF0:USTF0",1739472843298,0.3386037,95862.0,95861.0,0.2086024]
["bitfinex-derivatives","BTCF0:USTF0",1739472843797,0.2086037,95862.0,95861.0,0.2086024]
["bitfinex-derivatives","BTCF0:USTF0",1739472844000,0.2085906,95868.0,95867.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739472844200,0.1,95868.0,95867.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739472844407,0.00015643,95873.0,95872.0,0.2085813]
["bitfinex-derivatives","BTCF0:USTF0",1739472844600,0.08015643,95873.0,95872.0,0.2085813]
["bitfinex-derivatives","BTCF0:USTF0",1739472845005,0.28873533,95873.0,95872.0,0.2085813]
["bitfinex-derivatives","BTCF0:USTF0",1739472845199,0.08015643,95873.0,95872.0,0.2085813]
["bitfinex-derivatives","BTCF0:USTF0",1739472845403,0.27393045,95878.0,95877.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1739472845602,0.38393045,95878.0,95877.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1739472846410,0.11,95878.0,95877.0,0.5693702]
["bitfinex-derivatives","BTCF0:USTF0",1739472846999,0.3185683,95878.0,95877.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1739472847215,0.2085845,95873.0,95872.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739472847402,0.11,95873.0,95872.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1739472848902,0.00015643,95887.0,95886.0,0.2085509]
["bitfinex-derivatives","BTCF0:USTF0",1739472849107,0.00015643,95887.0,95886.0,0.5693509]
["bitfinex-derivatives","BTCF0:USTF0",1739472850202,0.00015643,95887.0,95886.0,0.5703509]
["bitfinex-derivatives","BTCF0:USTF0",1739472850407,0.00015643,95887.0,95886.0,0.5713509]
["bitfinex-derivatives","BTCF0:USTF0",1739472850800,0.00015643,95887.0,95886.0,0.9321509]
["bitfinex-derivatives","BTCF0:USTF0",1739472851416,1e-08,95887.0,95886.0,0.9321509]
["bitfinex-derivatives","BTCF0:USTF0",1739472853314,0.12000001,95887.0,95886.0,0.9321509]
["bitfinex-derivatives","BTCF0:USTF0",1739472853517,1e-08,95887.0,95886.0,0.9321509]
["bitfinex-derivatives","BTCF0:USTF0",1739472853815,0.12000001,95887.0,95886.0,0.9321509]
["bitfinex-derivatives","BTCF0:USTF0",1739472854017,1e-08,95887.0,95886.0,0.9321509]
["bitfinex-derivatives","BTCF0:USTF0",1739472860710,1e-08,95900.0,95899.0,0.2085226]
["bitfinex-derivatives","BTCF0:USTF0",1739472860911,1e-08,95900.0,95899.0,0.5693226]
["bitfinex-derivatives","BTCF0:USTF0",1739472862120,1e-08,95900.0,95899.0,0.5703226]
["bitfinex-derivatives","BTCF0:USTF0",1739472863106,1e-08,95900.0,95899.0,0.57997997]
["bitfinex-derivatives","BTCF0:USTF0",1739472863723,0.20852051,95900.0,95899.0,0.58097997]
["bitfinex-derivatives","BTCF0:USTF0",1739472863918,1e-08,95900.0,95899.0,0.58097997]
["bitfinex-derivatives","BTCF0:USTF0",1739472865324,0.25852051,95900.0,95899.0,0.22017997]
["bitfinex-derivatives","BTCF0:USTF0",1739472865616,0.25852051,95900.0,95899.0,0.22018007]
["bitfinex-derivatives","BTCF0:USTF0",1739472866126,0.25852051,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472873131,0.2085683,95878.0,95874.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739472873319,0.2185683,95878.0,95860.0,0.60262746]
["bitfinex-derivatives","BTCF0:USTF0",1739472873523,0.2185683,95878.0,95877.0,0.20872693]
["bitfinex-derivatives","BTCF0:USTF0",1739472873524,0.01,95878.0,95877.0,0.20872693]
["bitfinex-derivatives","BTCF0:USTF0",1739472873827,0.01,95878.0,95877.0,0.218384]
["bitfinex-derivatives","BTCF0:USTF0",1739472875229,0.3608,95912.0,95899.0,0.2085227]
["bitfinex-derivatives","BTCF0:USTF0",1739472875425,0.09000001,95900.0,95899.0,0.2085227]
["bitfinex-derivatives","BTCF0:USTF0",1739472876323,0.09100001,95900.0,95899.0,0.2105227]
["bitfinex-derivatives","BTCF0:USTF0",1739472877032,0.29952051,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472878230,0.2085466,95888.0,95887.0,0.2085467]
["bitfinex-derivatives","BTCF0:USTF0",1739472878427,0.3285466,95888.0,95887.0,0.2085467]
["bitfinex-derivatives","BTCF0:USTF0",1739472880636,0.12,95888.0,95887.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739472880830,0.3285466,95888.0,95887.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739472881026,0.12,95888.0,95887.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739472882339,0.3285466,95888.0,95887.0,0.2085488]
["bitfinex-derivatives","BTCF0:USTF0",1739472882937,0.12,95888.0,95877.0,0.00975612]
["bitfinex-derivatives","BTCF0:USTF0",1739472883276,0.12,95888.0,95877.0,0.21832602]
["bitfinex-derivatives","BTCF0:USTF0",1739472883277,0.2085683,95878.0,95877.0,0.21832602]
["bitfinex-derivatives","BTCF0:USTF0",1739472883473,0.3608,95880.0,95879.0,0.2085662]
["bitfinex-derivatives","BTCF0:USTF0",1739472883660,0.3708,95880.0,95879.0,0.2085662]
["bitfinex-derivatives","BTCF0:USTF0",1739472884457,0.579364,95880.0,95879.0,0.2085662]
["bitfinex-derivatives","BTCF0:USTF0",1739472884645,0.2085683,95878.0,95877.0,0.00975612]
["bitfinex-derivatives","BTCF0:USTF0",1739472884852,0.2085683,95878.0,95877.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472885048,0.2185683,95878.0,95877.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472885855,0.2195683,95878.0,95877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472886169,0.011,95878.0,95863.0,0.2086003]
["bitfinex-derivatives","BTCF0:USTF0",1739472886360,0.2086065,95861.0,95851.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739472886658,0.2086065,95861.0,95860.0,0.2086075]
["bitfinex-derivatives","BTCF0:USTF0",1739472886659,0.2186065,95861.0,95860.0,0.2086075]
["bitfinex-derivatives","BTCF0:USTF0",1739472886856,0.2186065,95861.0,95851.0,0.1124398]
["bitfinex-derivatives","BTCF0:USTF0",1739472886857,0.01,95861.0,95851.0,0.1124398]
["bitfinex-derivatives","BTCF0:USTF0",1739472887056,0.2086163,95856.0,95855.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1739472887264,0.0944,95865.0,95851.0,0.11259623]
["bitfinex-derivatives","BTCF0:USTF0",1739472887464,0.2086055,95861.0,95858.0,0.2086116]
["bitfinex-derivatives","BTCF0:USTF0",1739472887763,0.2086077,95860.0,95858.0,0.2086116]
["bitfinex-derivatives","BTCF0:USTF0",1739472887967,0.3386077,95860.0,95858.0,0.2086116]
["bitfinex-derivatives","BTCF0:USTF0",1739472888562,0.3386077,95860.0,95858.0,0.2136116]
["bitfinex-derivatives","BTCF0:USTF0",1739472888955,0.3386077,95860.0,95858.0,0.2166116]
["bitfinex-derivatives","BTCF0:USTF0",1739472890047,0.2086095,95859.0,95858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739472890249,0.2186095,95859.0,95858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739472891253,0.2186095,95859.0,95858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739472891444,0.2186095,95859.0,95858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739472891750,0.2186095,95859.0,95858.0,0.2166116]
["bitfinex-derivatives","BTCF0:USTF0",1739472892550,0.01,95859.0,95858.0,0.2166116]
["bitfinex-derivatives","BTCF0:USTF0",1739472893951,0.2186096,95859.0,95858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739472895850,0.2186096,95859.0,95858.0,0.2166117]
["bitfinex-derivatives","BTCF0:USTF0",1739472896051,0.01,95859.0,95858.0,0.2166117]
["bitfinex-derivatives","BTCF0:USTF0",1739472896445,0.00015643,95870.0,95858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739472896644,0.08015643,95870.0,95869.0,0.2085878]
["bitfinex-derivatives","BTCF0:USTF0",1739472897944,0.08115643,95870.0,95869.0,0.2085878]
["bitfinex-derivatives","BTCF0:USTF0",1739472898347,0.28974203,95870.0,95869.0,0.2085878]
["bitfinex-derivatives","BTCF0:USTF0",1739472898551,0.28974203,95870.0,95869.0,0.2095878]
["bitfinex-derivatives","BTCF0:USTF0",1739472898856,0.08115643,95870.0,95869.0,0.2095878]
["bitfinex-derivatives","BTCF0:USTF0",1739472899246,0.08115643,95870.0,95869.0,0.5703878]
["bitfinex-derivatives","BTCF0:USTF0",1739472899449,0.00156488,95889.0,95888.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1739472899646,0.11156488,95889.0,95888.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1739472900248,0.2085586,95884.0,95883.0,0.2085545]
["bitfinex-derivatives","BTCF0:USTF0",1739472900555,0.00156488,95889.0,95888.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1739472900745,1e-08,95893.0,95892.0,0.2085378]
["bitfinex-derivatives","BTCF0:USTF0",1739472902947,1e-08,95893.0,95892.0,0.2095378]
["bitfinex-derivatives","BTCF0:USTF0",1739472903558,1e-08,95893.0,95892.0,0.2105378]
["bitfinex-derivatives","BTCF0:USTF0",1739472905247,0.01000001,95893.0,95892.0,0.2105378]
["bitfinex-derivatives","BTCF0:USTF0",1739472905452,0.01000001,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472906860,0.20852081,95900.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472907062,0.03000001,95900.0,95898.0,0.2085231]
["bitfinex-derivatives","BTCF0:USTF0",1739472907559,0.03000001,95900.0,95898.0,0.5693231]
["bitfinex-derivatives","BTCF0:USTF0",1739472907763,0.03000001,95900.0,95899.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739472910064,0.03000001,95900.0,95899.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739472910265,0.03000001,95900.0,95899.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739472912668,0.23852041,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472912867,0.23852041,95900.0,95899.0,0.2105226]
["bitfinex-derivatives","BTCF0:USTF0",1739472913069,0.03000001,95900.0,95899.0,0.2105226]
["bitfinex-derivatives","BTCF0:USTF0",1739472914967,1e-08,95900.0,95899.0,0.2105226]
["bitfinex-derivatives","BTCF0:USTF0",1739472917865,0.20852041,95900.0,95899.0,0.2105226]
["bitfinex-derivatives","BTCF0:USTF0",1739472918067,0.20852041,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472918261,0.33852041,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472919665,0.56200599,95915.0,95913.0,0.208492]
["bitfinex-derivatives","BTCF0:USTF0",1739472919856,0.20849,95914.0,95913.0,0.208492]
["bitfinex-derivatives","BTCF0:USTF0",1739472920062,0.25849,95914.0,95913.0,0.208492]
["bitfinex-derivatives","BTCF0:USTF0",1739472921071,0.25849,95914.0,95913.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1739472921569,0.25849,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739472921870,0.25849,95914.0,95913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739472922064,0.2085095,95905.0,95904.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472922256,0.6993095,95905.0,95904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472923267,0.70901094,95905.0,95904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739472923465,0.2085398,95891.0,95890.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1739472923670,0.3385398,95891.0,95890.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1739472924062,0.4402398,95891.0,95890.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1739472924462,0.3385398,95891.0,95890.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1739472924771,0.3385398,95891.0,95890.0,0.00256428]
["bitfinex-derivatives","BTCF0:USTF0",1739472924972,0.3395398,95891.0,95890.0,0.00356428]
["bitfinex-derivatives","BTCF0:USTF0",1739472925171,0.3395398,95891.0,95890.0,0.21210638]
["bitfinex-derivatives","BTCF0:USTF0",1739472925372,0.131,95891.0,95890.0,0.21210638]
["bitfinex-derivatives","BTCF0:USTF0",1739472925763,0.131,95891.0,95890.0,0.31750638]
["bitfinex-derivatives","BTCF0:USTF0",1739472925962,0.0962,95912.0,95890.0,0.10896428]
["bitfinex-derivatives","BTCF0:USTF0",1739472926164,0.4246945,95912.0,95911.0,0.2084965]
["bitfinex-derivatives","BTCF0:USTF0",1739472926673,0.4246945,95912.0,95902.0,0.1254922]
["bitfinex-derivatives","BTCF0:USTF0",1739472926674,0.208504,95908.0,95905.0,0.2085079]
["bitfinex-derivatives","BTCF0:USTF0",1739472926968,0.2085139,95903.0,95902.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472927165,0.2085139,95903.0,95902.0,0.0102093]
["bitfinex-derivatives","BTCF0:USTF0",1739472927166,0.5793139,95903.0,95902.0,0.0102093]
["bitfinex-derivatives","BTCF0:USTF0",1739472927374,0.20854,95891.0,95890.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1739472927572,0.31854,95891.0,95890.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1739472929367,0.31954,95891.0,95890.0,0.00256428]
["bitfinex-derivatives","BTCF0:USTF0",1739472930373,0.31954,95891.0,95890.0,0.00356428]
["bitfinex-derivatives","BTCF0:USTF0",1739472930568,0.2085596,95882.0,95881.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472930770,0.6793596,95882.0,95881.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472931375,0.2085965,95865.0,95864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739472931673,0.2086031,95862.0,95860.0,0.00156459]
["bitfinex-derivatives","BTCF0:USTF0",1739472931872,0.2186031,95862.0,95860.0,0.00156459]
["bitfinex-derivatives","BTCF0:USTF0",1739472932268,0.01,95862.0,95860.0,0.21017139]
["bitfinex-derivatives","BTCF0:USTF0",1739472932471,0.01,95862.0,95860.0,0.22018527]
["bitfinex-derivatives","BTCF0:USTF0",1739472933376,0.2186033,95862.0,95860.0,0.01157847]
["bitfinex-derivatives","BTCF0:USTF0",1739472933877,0.2186033,95862.0,95860.0,0.01357847]
["bitfinex-derivatives","BTCF0:USTF0",1739472934079,0.2186033,95862.0,95860.0,0.01757847]
["bitfinex-derivatives","BTCF0:USTF0",1739472934279,0.00015643,95871.0,95860.0,0.01757847]
["bitfinex-derivatives","BTCF0:USTF0",1739472934578,0.2085995,95864.0,95861.0,0.2086045]
["bitfinex-derivatives","BTCF0:USTF0",1739472934780,0.2185995,95864.0,95861.0,0.2086045]
["bitfinex-derivatives","BTCF0:USTF0",1739472935274,0.2185995,95864.0,95860.0,0.01757847]
["bitfinex-derivatives","BTCF0:USTF0",1739472935480,0.00015643,95871.0,95870.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739472936776,0.20873993,95871.0,95870.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739472936977,0.21873993,95871.0,95870.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739472937177,0.21973993,95871.0,95870.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739472938589,0.01115643,95871.0,95870.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739472939278,0.01115643,95871.0,95870.0,0.5693856]
["bitfinex-derivatives","BTCF0:USTF0",1739472939884,0.01115643,95871.0,95870.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739472940086,0.01115643,95871.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472940276,0.2086052,95861.0,95860.0,0.22018517]
["bitfinex-derivatives","BTCF0:USTF0",1739472941284,0.3186052,95861.0,95860.0,0.22018517]
["bitfinex-derivatives","BTCF0:USTF0",1739472941470,0.3186052,95861.0,95860.0,0.01157847]
["bitfinex-derivatives","BTCF0:USTF0",1739472941787,0.3186052,95861.0,95860.0,0.00156459]
["bitfinex-derivatives","BTCF0:USTF0",1739472941983,0.3186052,95861.0,95860.0,0.00556459]
["bitfinex-derivatives","BTCF0:USTF0",1739472942383,0.2086248,95852.0,95851.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472942576,0.2286248,95852.0,95851.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472943581,0.2286248,95852.0,95851.0,0.00715643]
["bitfinex-derivatives","BTCF0:USTF0",1739472943787,0.2286248,95852.0,95851.0,0.01215643]
["bitfinex-derivatives","BTCF0:USTF0",1739472944289,0.2286248,95852.0,95851.0,0.22078343]
["bitfinex-derivatives","BTCF0:USTF0",1739472945083,0.2286248,95852.0,95851.0,0.01215643]
["bitfinex-derivatives","BTCF0:USTF0",1739472946188,0.2286248,95852.0,95851.0,0.22078343]
["bitfinex-derivatives","BTCF0:USTF0",1739472946189,0.02,95852.0,95851.0,0.22078343]
["bitfinex-derivatives","BTCF0:USTF0",1739472946379,0.02,95852.0,95851.0,0.32688343]
["bitfinex-derivatives","BTCF0:USTF0",1739472947486,0.2286248,95852.0,95851.0,0.11825643]
["bitfinex-derivatives","BTCF0:USTF0",1739472949188,0.2286248,95852.0,95851.0,0.01215643]
["bitfinex-derivatives","BTCF0:USTF0",1739472951686,0.2316248,95852.0,95851.0,0.00515643]
["bitfinex-derivatives","BTCF0:USTF0",1739472952291,0.2316248,95852.0,95851.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472952591,0.2336248,95852.0,95851.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739472959091,0.2086684,95832.0,95831.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1739472959386,0.3386684,95832.0,95831.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1739472960204,0.13,95832.0,95831.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1739472960500,0.13,95832.0,95831.0,0.21023563]
["bitfinex-derivatives","BTCF0:USTF0",1739472960999,0.00015652,95841.0,95840.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1739472961200,0.01015652,95841.0,95840.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1739472962284,0.00015652,95841.0,95840.0,0.569451]
["bitfinex-derivatives","BTCF0:USTF0",1739472962486,0.00156557,95852.0,95851.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739472962696,0.03156557,95852.0,95851.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739472963298,0.03156557,95852.0,95851.0,0.21842257]
["bitfinex-derivatives","BTCF0:USTF0",1739472963999,0.03356557,95852.0,95851.0,0.21842257]
["bitfinex-derivatives","BTCF0:USTF0",1739472964700,0.03356557,95852.0,95851.0,0.22242257]
["bitfinex-derivatives","BTCF0:USTF0",1739472965293,0.03556557,95852.0,95851.0,0.21842257]
["bitfinex-derivatives","BTCF0:USTF0",1739472965901,0.03456557,95852.0,95851.0,0.22442257]
["bitfinex-derivatives","BTCF0:USTF0",1739472966400,0.24319037,95852.0,95851.0,0.21842257]
["bitfinex-derivatives","BTCF0:USTF0",1739472966600,0.24219037,95852.0,95851.0,0.21842257]
["bitfinex-derivatives","BTCF0:USTF0",1739472966993,0.03356557,95852.0,95851.0,0.21842257]
["bitfinex-derivatives","BTCF0:USTF0",1739472969005,0.03256557,95852.0,95851.0,0.21942257]
["bitfinex-derivatives","BTCF0:USTF0",1739472969500,0.001,95852.0,95851.0,0.21842257]
["bitfinex-derivatives","BTCF0:USTF0",1739472969697,0.00015652,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472969901,0.11015652,95861.0,95860.0,0.5694074]
["bitfinex-derivatives","BTCF0:USTF0",1739472970500,0.00015652,95861.0,95860.0,0.5694074]
["bitfinex-derivatives","BTCF0:USTF0",1739472971604,0.32876172,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472971808,0.20876172,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472972101,0.2086215,95854.0,95853.0,0.2086182]
["bitfinex-derivatives","BTCF0:USTF0",1739472972305,0.04,95854.0,95851.0,0.00979557]
["bitfinex-derivatives","BTCF0:USTF0",1739472972497,0.04,95854.0,95844.0,0.5694409]
["bitfinex-derivatives","BTCF0:USTF0",1739472972498,0.2086401,95845.0,95844.0,0.5694409]
["bitfinex-derivatives","BTCF0:USTF0",1739472972807,0.2386401,95845.0,95844.0,0.5694409]
["bitfinex-derivatives","BTCF0:USTF0",1739472973011,0.1053,95857.0,95844.0,0.3708173]
["bitfinex-derivatives","BTCF0:USTF0",1739472973307,0.228614,95857.0,95856.0,0.2086161]
["bitfinex-derivatives","BTCF0:USTF0",1739472973500,0.228614,95857.0,95844.0,0.3708173]
["bitfinex-derivatives","BTCF0:USTF0",1739472973501,0.2086344,95848.0,95844.0,0.3708173]
["bitfinex-derivatives","BTCF0:USTF0",1739472974004,0.2086401,95845.0,95844.0,0.5794596]
["bitfinex-derivatives","BTCF0:USTF0",1739472974199,0.3086401,95845.0,95844.0,0.5794596]
["bitfinex-derivatives","BTCF0:USTF0",1739472974895,0.3096401,95845.0,95844.0,0.5794596]
["bitfinex-derivatives","BTCF0:USTF0",1739472975297,0.2096401,95845.0,95844.0,0.5794596]
["bitfinex-derivatives","BTCF0:USTF0",1739472975801,0.2096401,95845.0,95844.0,0.3708173]
["bitfinex-derivatives","BTCF0:USTF0",1739472976304,0.2196401,95845.0,95844.0,0.3708173]
["bitfinex-derivatives","BTCF0:USTF0",1739472976920,0.011,95845.0,95841.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1739472977199,0.011,95845.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472977200,0.2086444,95843.0,95825.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1739472977391,0.2086444,95843.0,95842.0,0.20880312]
["bitfinex-derivatives","BTCF0:USTF0",1739472977597,0.001,95845.0,95844.0,0.2086423]
["bitfinex-derivatives","BTCF0:USTF0",1739472978502,0.3608,95850.0,95849.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1739472978717,0.3708,95850.0,95849.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1739472979705,0.01,95850.0,95849.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1739472980108,0.012,95850.0,95849.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1739472980609,0.014,95850.0,95849.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1739472981006,0.004,95850.0,95849.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1739472981399,0.002,95850.0,95849.0,0.2096314]
["bitfinex-derivatives","BTCF0:USTF0",1739472981605,0.2086165,95856.0,95849.0,0.2096314]
["bitfinex-derivatives","BTCF0:USTF0",1739472981606,0.2086165,95856.0,95855.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1739472981810,0.2186165,95856.0,95855.0,0.2086183]
["bitfinex-derivatives","BTCF0:USTF0",1739472982010,0.01,95856.0,95855.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739472982309,0.2186161,95856.0,95855.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739472982915,0.2206161,95856.0,95855.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739472983910,0.2206161,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472984110,0.2206161,95856.0,95855.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739472984309,0.012,95856.0,95855.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739472984710,0.013,95856.0,95855.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739472986221,0.003,95856.0,95855.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739472986414,0.2116161,95856.0,95855.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739472986906,0.002,95856.0,95855.0,0.5694183]
["bitfinex-derivatives","BTCF0:USTF0",1739472987714,0.20876322,95861.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739472987908,0.20876322,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472988109,0.2086161,95856.0,95855.0,0.5714177]
["bitfinex-derivatives","BTCF0:USTF0",1739472988316,0.2086161,95856.0,95855.0,0.5694177]
["bitfinex-derivatives","BTCF0:USTF0",1739472988511,0.2096161,95856.0,95855.0,0.2096177]
["bitfinex-derivatives","BTCF0:USTF0",1739472988915,0.2086161,95856.0,95855.0,0.2096177]
["bitfinex-derivatives","BTCF0:USTF0",1739472989308,0.21076212,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472990317,0.00215652,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472990519,0.00015652,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472990912,0.00315652,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472991219,0.00515652,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472991720,0.11515652,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472991920,0.32376172,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472992415,0.32176172,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472992608,0.32376172,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472992810,0.32176172,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472993706,0.32276172,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472994919,0.11415652,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472995521,0.00415652,95861.0,95860.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1739472996312,0.00415652,95861.0,95860.0,0.2096074]
["bitfinex-derivatives","BTCF0:USTF0",1739472996313,0.00215652,95861.0,95860.0,0.2096074]
["bitfinex-derivatives","BTCF0:USTF0",1739472997021,0.00215652,95861.0,95860.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1739472997220,0.00015652,95861.0,95860.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1739472997420,0.00015652,95861.0,95860.0,0.2126074]
["bitfinex-derivatives","BTCF0:USTF0",1739472999821,0.00015652,95861.0,95860.0,0.2096074]
["bitfinex-derivatives","BTCF0:USTF0",1739473000123,0.00015652,95861.0,95860.0,0.2136074]
["bitfinex-derivatives","BTCF0:USTF0",1739473000625,0.00015652,95861.0,95860.0,0.2096074]
["bitfinex-derivatives","BTCF0:USTF0",1739473000811,0.00015652,95861.0,95860.0,0.2136074]
["bitfinex-derivatives","BTCF0:USTF0",1739473001011,0.00015652,95861.0,95860.0,0.2146074]
["bitfinex-derivatives","BTCF0:USTF0",1739473012428,0.4730544,95889.0,95885.0,0.2085486]
["bitfinex-derivatives","BTCF0:USTF0",1739473012429,0.2085589,95886.0,95885.0,0.2085486]
["bitfinex-derivatives","BTCF0:USTF0",1739473012632,0.11,95886.0,95885.0,0.569353]
["bitfinex-derivatives","BTCF0:USTF0",1739473013334,0.3185508,95886.0,95885.0,0.569353]
["bitfinex-derivatives","BTCF0:USTF0",1739473013630,0.3215508,95886.0,95885.0,0.569353]
["bitfinex-derivatives","BTCF0:USTF0",1739473013828,0.3225508,95886.0,95885.0,0.569353]
["bitfinex-derivatives","BTCF0:USTF0",1739473014430,0.114,95886.0,95885.0,0.57945204]
["bitfinex-derivatives","BTCF0:USTF0",1739473014732,0.3225508,95886.0,95885.0,0.57945204]
["bitfinex-derivatives","BTCF0:USTF0",1739473015433,0.114,95886.0,95885.0,0.57945204]
["bitfinex-derivatives","BTCF0:USTF0",1739473016032,0.3225508,95886.0,95885.0,0.57945204]
["bitfinex-derivatives","BTCF0:USTF0",1739473018135,0.3225507,95886.0,95885.0,0.57945204]
["bitfinex-derivatives","BTCF0:USTF0",1739473019133,0.3225507,95886.0,95885.0,0.21865204]
["bitfinex-derivatives","BTCF0:USTF0",1739473022338,0.3225507,95886.0,95885.0,0.01009904]
["bitfinex-derivatives","BTCF0:USTF0",1739473022534,0.3225507,95886.0,95876.0,0.36095643]
["bitfinex-derivatives","BTCF0:USTF0",1739473022535,0.114,95886.0,95884.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1739473022737,0.2085529,95885.0,95884.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1739473022939,0.3185529,95885.0,95884.0,0.00986203]
["bitfinex-derivatives","BTCF0:USTF0",1739473023144,0.2085703,95877.0,95876.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739473023340,0.2185703,95877.0,95876.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739473023745,0.01,95877.0,95876.0,0.01002248]
["bitfinex-derivatives","BTCF0:USTF0",1739473023938,0.004,95886.0,95885.0,0.2085529]
["bitfinex-derivatives","BTCF0:USTF0",1739473024147,0.004,95886.0,95885.0,0.5693529]
["bitfinex-derivatives","BTCF0:USTF0",1739473024148,0.014,95886.0,95885.0,0.5693529]
["bitfinex-derivatives","BTCF0:USTF0",1739473024442,0.013,95886.0,95885.0,0.5693529]
["bitfinex-derivatives","BTCF0:USTF0",1739473025036,0.2215507,95886.0,95885.0,0.5693529]
["bitfinex-derivatives","BTCF0:USTF0",1739473025232,0.013,95886.0,95885.0,0.5693529]
["bitfinex-derivatives","BTCF0:USTF0",1739473026046,0.003,95886.0,95885.0,0.5693529]
["bitfinex-derivatives","BTCF0:USTF0",1739473026637,0.004,95886.0,95885.0,0.5693529]
["bitfinex-derivatives","BTCF0:USTF0",1739473027443,0.2085245,95899.0,95898.0,0.2085158]
["bitfinex-derivatives","BTCF0:USTF0",1739473027640,0.2085434,95893.0,95892.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1739473027842,0.3285434,95893.0,95892.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1739473029641,0.12,95893.0,95892.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1739473029949,0.003,95899.0,95898.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1739473030146,0.113,95899.0,95898.0,0.5693246]
["bitfinex-derivatives","BTCF0:USTF0",1739473030541,0.11,95899.0,95898.0,0.5693246]
["bitfinex-derivatives","BTCF0:USTF0",1739473031242,0.11,95899.0,95898.0,0.5713246]
["bitfinex-derivatives","BTCF0:USTF0",1739473031640,0.3185224,95899.0,95898.0,0.5713246]
["bitfinex-derivatives","BTCF0:USTF0",1739473032738,0.3185224,95899.0,95898.0,0.58119805]
["bitfinex-derivatives","BTCF0:USTF0",1739473033351,0.3185224,95899.0,95898.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1739473033550,0.3185224,95899.0,95898.0,0.01187345]
["bitfinex-derivatives","BTCF0:USTF0",1739473034339,0.3185224,95899.0,95898.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1739473034950,0.11,95899.0,95898.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1739473035350,0.3185225,95899.0,95898.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1739473040154,0.3185225,95899.0,95898.0,0.01187345]
["bitfinex-derivatives","BTCF0:USTF0",1739473040649,0.3185225,95899.0,95898.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1739473040956,0.11,95899.0,95898.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1739473041548,0.3185225,95899.0,95898.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1739473041750,0.11,95899.0,95898.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1739473044858,0.3185224,95899.0,95898.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1739473045755,0.11,95899.0,95898.0,0.22039805]
["bitfinex-derivatives","BTCF0:USTF0",1739473047146,0.05949816,95922.0,95912.0,0.0521232]
["bitfinex-derivatives","BTCF0:USTF0",1739473047343,0.1967,95939.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473047344,0.12840245,95939.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473047551,0.25840245,95939.0,95938.0,0.2084377]
["bitfinex-derivatives","BTCF0:USTF0",1739473048059,0.25840245,95939.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473048358,0.25840245,95939.0,95938.0,0.2084376]
["bitfinex-derivatives","BTCF0:USTF0",1739473050053,0.1967,95951.0,95938.0,0.2084376]
["bitfinex-derivatives","BTCF0:USTF0",1739473050054,0.0101187,95968.0,95952.0,0.2084073]
["bitfinex-derivatives","BTCF0:USTF0",1739473050247,0.14831296,95993.0,95953.0,0.0521009]
["bitfinex-derivatives","BTCF0:USTF0",1739473050448,0.07,95993.0,95992.0,0.2083204]
["bitfinex-derivatives","BTCF0:USTF0",1739473050754,0.1,96000.0,95998.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739473050755,0.093342,96000.0,95998.0,0.2083067]
["bitfinex-derivatives","BTCF0:USTF0",1739473050953,0.3608,96043.0,96009.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739473051143,0.12156281,96025.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473051346,0.2082553,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473051545,0.3182553,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473052648,0.3182553,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739473052851,0.3182553,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473053057,0.3182553,96022.0,96021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473053446,0.11,96022.0,96021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473054966,0.11,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473055654,0.11,96022.0,96021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473055855,0.2082552,96023.0,96021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473056261,4.505e-05,96022.0,96021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473056851,0.01004505,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473058065,0.20644505,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473058456,0.20644505,96022.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473058457,0.2082749,96013.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473058661,0.6790749,96013.0,96012.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473058967,0.2082999,96002.0,96000.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473059264,0.01,96002.0,95992.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473059465,0.2083065,95999.0,95992.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473060267,0.2083065,95999.0,95995.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1739473060963,0.00015568,96005.0,95992.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473061165,0.01015568,96005.0,95995.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473061368,0.01015568,96005.0,95992.0,0.12853387]
["bitfinex-derivatives","BTCF0:USTF0",1739473061551,0.01015568,96005.0,95995.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473061752,0.01015568,96005.0,95992.0,0.12853387]
["bitfinex-derivatives","BTCF0:USTF0",1739473062058,0.01015568,96005.0,95992.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473062259,0.01015568,96005.0,96003.0,0.2082945]
["bitfinex-derivatives","BTCF0:USTF0",1739473063159,0.00015568,96005.0,96003.0,0.2082945]
["bitfinex-derivatives","BTCF0:USTF0",1739473063463,0.00015568,96005.0,96003.0,0.5690945]
["bitfinex-derivatives","BTCF0:USTF0",1739473064360,0.00215568,96005.0,96003.0,0.5690945]
["bitfinex-derivatives","BTCF0:USTF0",1739473065159,4.505e-05,96022.0,96020.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739473065365,0.01004505,96022.0,96020.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739473065765,0.11,96022.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473065965,0.11,96022.0,96021.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1739473066358,0.11,96022.0,96016.0,0.2082665]
["bitfinex-derivatives","BTCF0:USTF0",1739473066562,0.11,96022.0,96012.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473066563,0.2082739,96014.0,96012.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473066865,0.2082778,96012.0,96010.0,0.20843646]
["bitfinex-derivatives","BTCF0:USTF0",1739473067067,0.3608,96018.0,96010.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473067269,0.2082667,96017.0,96016.0,0.2082667]
["bitfinex-derivatives","BTCF0:USTF0",1739473067456,0.2282667,96017.0,96016.0,0.2082667]
["bitfinex-derivatives","BTCF0:USTF0",1739473067660,0.02,96017.0,96010.0,0.20843586]
["bitfinex-derivatives","BTCF0:USTF0",1739473067961,0.2082779,96012.0,96010.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473068165,0.2882779,96012.0,96010.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473068464,0.2082792,96011.0,96010.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473068661,0.4147792,96011.0,96010.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473069471,0.3247792,96011.0,96010.0,0.20843766]
["bitfinex-derivatives","BTCF0:USTF0",1739473069866,0.1165,96011.0,96010.0,0.20843766]
["bitfinex-derivatives","BTCF0:USTF0",1739473070059,0.02,96011.0,96010.0,0.20843766]
["bitfinex-derivatives","BTCF0:USTF0",1739473071271,0.0973,96026.0,96010.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473071565,0.13,96026.0,96025.0,0.2082488]
["bitfinex-derivatives","BTCF0:USTF0",1739473072770,0.3382467,96026.0,96025.0,0.2082488]
["bitfinex-derivatives","BTCF0:USTF0",1739473072974,0.13,96026.0,96021.0,0.01017118]
["bitfinex-derivatives","BTCF0:USTF0",1739473073170,0.2082619,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473073363,0.2182619,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473073560,0.208264,96018.0,96017.0,0.01007106]
["bitfinex-derivatives","BTCF0:USTF0",1739473073767,0.208264,96018.0,96010.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739473073768,0.13,96018.0,96010.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739473074065,0.2082792,96011.0,96010.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473074574,0.2782792,96011.0,96010.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473076572,0.6390792,96011.0,96010.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473080475,0.6390792,96011.0,96010.0,0.20843766]
["bitfinex-derivatives","BTCF0:USTF0",1739473080774,0.2782792,96011.0,96010.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473081163,0.2782792,96011.0,96010.0,0.20843766]
["bitfinex-derivatives","BTCF0:USTF0",1739473081365,0.07,96011.0,96010.0,0.20843766]
["bitfinex-derivatives","BTCF0:USTF0",1739473082277,0.1036,96034.0,96017.0,0.0520664]
["bitfinex-derivatives","BTCF0:USTF0",1739473082469,0.2236,96034.0,96033.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1739473082774,0.04557292,96034.0,96033.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1739473083072,0.04557292,96034.0,96029.0,0.5690396]
["bitfinex-derivatives","BTCF0:USTF0",1739473083276,0.04557292,96034.0,96033.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1739473083868,0.04557292,96034.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473084175,0.25380322,96034.0,96033.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1739473085680,0.25380322,96034.0,96033.0,0.2092315]
["bitfinex-derivatives","BTCF0:USTF0",1739473085862,0.04557292,96034.0,96033.0,0.2092315]
["bitfinex-derivatives","BTCF0:USTF0",1739473088877,0.2082073,96045.0,96041.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1739473089067,0.12156244,96042.0,96041.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1739473090069,0.12156244,96042.0,96041.0,0.2092142]
["bitfinex-derivatives","BTCF0:USTF0",1739473090270,0.12156244,96042.0,96041.0,0.2102142]
["bitfinex-derivatives","BTCF0:USTF0",1739473091079,0.12156244,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473092778,0.12156244,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473093170,0.12156244,96042.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473093578,0.12156244,96042.0,96039.0,0.2082165]
["bitfinex-derivatives","BTCF0:USTF0",1739473093779,0.12156244,96042.0,96040.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739473096674,0.2082165,96040.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473096980,0.3382165,96040.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473097181,0.2082206,96039.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473097484,0.3282206,96039.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473098585,0.2082272,96035.0,96034.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739473098884,0.2082316,96033.0,96032.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473099190,0.3182316,96033.0,96032.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473100071,0.32843031,96033.0,96032.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473100273,0.32843031,96033.0,96032.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739473100882,0.3182316,96033.0,96032.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739473101071,0.3182316,96033.0,96032.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473102280,0.6790316,96033.0,96032.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473102491,0.6790316,96033.0,96010.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473102492,0.052065,96020.0,95990.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473102788,0.2082849,96009.0,96006.0,0.21815419]
["bitfinex-derivatives","BTCF0:USTF0",1739473102988,0.2082849,96009.0,96007.0,0.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1739473103182,0.2082771,96012.0,96000.0,0.22133387]
["bitfinex-derivatives","BTCF0:USTF0",1739473103487,0.2082838,96009.0,96006.0,0.2152892]
["bitfinex-derivatives","BTCF0:USTF0",1739473103784,0.2082838,96009.0,96006.0,0.02386408]
["bitfinex-derivatives","BTCF0:USTF0",1739473103986,0.2082838,96009.0,96008.0,0.2082858]
["bitfinex-derivatives","BTCF0:USTF0",1739473104774,0.208288,96007.0,96006.0,0.00986408]
["bitfinex-derivatives","BTCF0:USTF0",1739473104978,0.208288,96007.0,96006.0,0.2092901]
["bitfinex-derivatives","BTCF0:USTF0",1739473105485,0.208288,96007.0,96006.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1739473105680,0.338288,96007.0,96006.0,0.01014917]
["bitfinex-derivatives","BTCF0:USTF0",1739473105886,0.13,96007.0,96000.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739473106080,0.208301,96001.0,96000.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739473106683,0.318301,96001.0,96000.0,0.01012895]
["bitfinex-derivatives","BTCF0:USTF0",1739473106884,0.2083042,96000.0,95996.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739473107089,0.11,96000.0,95999.0,0.5691032]
["bitfinex-derivatives","BTCF0:USTF0",1739473108377,0.3183031,96000.0,95999.0,0.5691032]
["bitfinex-derivatives","BTCF0:USTF0",1739473108680,0.2083031,96000.0,95999.0,0.2083032]
["bitfinex-derivatives","BTCF0:USTF0",1739473109186,0.2083031,96000.0,95999.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739473109780,0.2082957,96005.0,96004.0,0.2082895]
["bitfinex-derivatives","BTCF0:USTF0",1739473110082,0.2083032,96001.0,96000.0,0.2083028]
["bitfinex-derivatives","BTCF0:USTF0",1739473110391,0.2082905,96006.0,96005.0,0.2082871]
["bitfinex-derivatives","BTCF0:USTF0",1739473110689,0.2082905,96006.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473110690,0.13,96006.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473110989,0.2083032,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473112086,0.3608,96007.0,95996.0,0.01017081]
["bitfinex-derivatives","BTCF0:USTF0",1739473112292,0.2083097,95997.0,95996.0,0.01017081]
["bitfinex-derivatives","BTCF0:USTF0",1739473112482,0.2083097,95997.0,95996.0,0.21848261]
["bitfinex-derivatives","BTCF0:USTF0",1739473113987,0.2083097,95997.0,95996.0,0.22048261]
["bitfinex-derivatives","BTCF0:USTF0",1739473114178,0.2083097,95997.0,95996.0,0.22148261]
["bitfinex-derivatives","BTCF0:USTF0",1739473114594,0.2083097,95997.0,95996.0,0.01317081]
["bitfinex-derivatives","BTCF0:USTF0",1739473114785,0.01,95997.0,95996.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1739473114986,0.2183097,95997.0,95996.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1739473115693,0.2183097,95997.0,95996.0,0.21146816]
["bitfinex-derivatives","BTCF0:USTF0",1739473116486,0.01,95997.0,95996.0,0.21146816]
["bitfinex-derivatives","BTCF0:USTF0",1739473117790,0.2082889,96007.0,95997.0,0.0520773]
["bitfinex-derivatives","BTCF0:USTF0",1739473117991,0.2282889,96007.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473118485,0.02,96007.0,96006.0,0.2082902]
["bitfinex-derivatives","BTCF0:USTF0",1739473119395,0.00015626,96016.0,96015.0,0.2082706]
["bitfinex-derivatives","BTCF0:USTF0",1739473119692,0.02015626,96016.0,96015.0,0.2082706]
["bitfinex-derivatives","BTCF0:USTF0",1739473119889,0.02015626,96016.0,96015.0,0.21830353]
["bitfinex-derivatives","BTCF0:USTF0",1739473120190,0.22842466,96016.0,96015.0,0.01003293]
["bitfinex-derivatives","BTCF0:USTF0",1739473120386,0.02015626,96016.0,96011.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739473120588,0.22842496,96016.0,96015.0,0.2082706]
["bitfinex-derivatives","BTCF0:USTF0",1739473121088,0.22842496,96016.0,96015.0,0.21847826]
["bitfinex-derivatives","BTCF0:USTF0",1739473121399,0.22842496,96016.0,96015.0,0.21947826]
["bitfinex-derivatives","BTCF0:USTF0",1739473121587,0.02015626,96016.0,96015.0,0.21947826]
["bitfinex-derivatives","BTCF0:USTF0",1739473122098,0.00015626,96016.0,96015.0,0.21847826]
["bitfinex-derivatives","BTCF0:USTF0",1739473122295,0.16985175,96034.0,96015.0,0.01020766]
["bitfinex-derivatives","BTCF0:USTF0",1739473122484,0.24985175,96034.0,96033.0,0.2082316]
["bitfinex-derivatives","BTCF0:USTF0",1739473122689,0.19209233,96034.0,96033.0,0.2082316]
["bitfinex-derivatives","BTCF0:USTF0",1739473122898,0.40032173,96034.0,96033.0,0.2082316]
["bitfinex-derivatives","BTCF0:USTF0",1739473124797,0.2882294,96034.0,96033.0,0.2082316]
["bitfinex-derivatives","BTCF0:USTF0",1739473125806,0.3608,96047.0,96046.0,0.2082034]
["bitfinex-derivatives","BTCF0:USTF0",1739473125996,0.13,96047.0,96046.0,0.2082034]
["bitfinex-derivatives","BTCF0:USTF0",1739473127195,0.13,96047.0,96046.0,0.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1739473130391,0.3382012,96047.0,96046.0,0.21833397]
["bitfinex-derivatives","BTCF0:USTF0",1739473130597,0.2082128,96042.0,96041.0,0.2082107]
["bitfinex-derivatives","BTCF0:USTF0",1739473130899,0.2882128,96042.0,96041.0,0.21862676]
["bitfinex-derivatives","BTCF0:USTF0",1739473131104,0.08,96042.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473131300,0.2082252,96036.0,96035.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1739473131504,0.3282252,96036.0,96035.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1739473131797,0.12,96036.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473132004,0.2082294,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473132302,0.3182294,96034.0,96033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739473132900,0.3182294,96034.0,96033.0,0.5700316]
["bitfinex-derivatives","BTCF0:USTF0",1739473133498,0.3182294,96034.0,96033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739473134202,0.3182294,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473135211,0.3182294,96034.0,96033.0,0.5690316]
["bitfinex-derivatives","BTCF0:USTF0",1739473139407,0.3182294,96034.0,96033.0,0.2082316]
["bitfinex-derivatives","BTCF0:USTF0",1739473140005,0.11,96034.0,96033.0,0.2082316]
["bitfinex-derivatives","BTCF0:USTF0",1739473140208,0.11,96034.0,96033.0,0.5690316]
["bitfinex-derivatives","BTCF0:USTF0",1739473141018,0.2081999,96048.0,96047.0,0.2082012]
["bitfinex-derivatives","BTCF0:USTF0",1739473141206,0.3381999,96048.0,96047.0,0.2082012]
["bitfinex-derivatives","BTCF0:USTF0",1739473141814,0.13,96048.0,96033.0,0.4154174]
["bitfinex-derivatives","BTCF0:USTF0",1739473142110,0.2082294,96034.0,96033.0,0.2082307]
["bitfinex-derivatives","BTCF0:USTF0",1739473143010,0.2082316,96033.0,96032.0,0.01004537]
["bitfinex-derivatives","BTCF0:USTF0",1739473143206,0.2082337,96032.0,96031.0,0.2082351]
["bitfinex-derivatives","BTCF0:USTF0",1739473143410,0.2082337,96032.0,96031.0,0.21828149]
["bitfinex-derivatives","BTCF0:USTF0",1739473144710,0.2082337,96032.0,96031.0,0.22028149]
["bitfinex-derivatives","BTCF0:USTF0",1739473145023,0.2082193,96039.0,96031.0,0.01204639]
["bitfinex-derivatives","BTCF0:USTF0",1739473145210,0.2082258,96036.0,96035.0,0.2082251]
["bitfinex-derivatives","BTCF0:USTF0",1739473145512,0.01,96036.0,96035.0,0.5690251]
["bitfinex-derivatives","BTCF0:USTF0",1739473147718,0.2182251,96036.0,96035.0,0.5700251]
["bitfinex-derivatives","BTCF0:USTF0",1739473148020,0.01,96036.0,96035.0,0.5700251]
["bitfinex-derivatives","BTCF0:USTF0",1739473150619,0.2082012,96047.0,96035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739473150812,0.3382012,96047.0,96046.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1739473151910,0.3382012,96047.0,96046.0,0.21845556]
["bitfinex-derivatives","BTCF0:USTF0",1739473153928,0.3382012,96047.0,96046.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1739473154523,0.2082109,96043.0,96042.0,0.2082052]
["bitfinex-derivatives","BTCF0:USTF0",1739473154728,0.3282109,96043.0,96042.0,0.2082052]
["bitfinex-derivatives","BTCF0:USTF0",1739473154919,0.12,96043.0,96042.0,0.2082052]
["bitfinex-derivatives","BTCF0:USTF0",1739473155224,0.00156219,96056.0,96035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739473155422,0.13156219,96056.0,96055.0,0.2081839]
["bitfinex-derivatives","BTCF0:USTF0",1739473155618,0.13156219,96056.0,96055.0,0.21857226]
["bitfinex-derivatives","BTCF0:USTF0",1739473157224,0.13156219,96056.0,96055.0,0.22057226]
["bitfinex-derivatives","BTCF0:USTF0",1739473166340,0.13,96056.0,96055.0,0.22057226]
["bitfinex-derivatives","BTCF0:USTF0",1739473167030,0.13,96056.0,96055.0,0.21857226]
["bitfinex-derivatives","BTCF0:USTF0",1739473167226,0.13,96056.0,96055.0,0.23057226]
["bitfinex-derivatives","BTCF0:USTF0",1739473167631,0.13,96056.0,96055.0,0.22957226]
["bitfinex-derivatives","BTCF0:USTF0",1739473167829,0.07407,96056.0,96055.0,0.22957226]
["bitfinex-derivatives","BTCF0:USTF0",1739473168831,0.01043,96071.0,96070.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1739473169036,0.11043,96071.0,96070.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1739473170833,0.08294042,96071.0,96070.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1739473171427,0.07002792,96071.0,96070.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1739473171632,0.2081015,96093.0,96092.0,0.2081012]
["bitfinex-derivatives","BTCF0:USTF0",1739473171826,0.3281015,96093.0,96092.0,0.2081012]
["bitfinex-derivatives","BTCF0:USTF0",1739473172730,0.3281015,96093.0,96092.0,0.2091012]
["bitfinex-derivatives","BTCF0:USTF0",1739473173036,0.3281015,96093.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473179732,0.12,96093.0,96092.0,0.2101037]
["bitfinex-derivatives","BTCF0:USTF0",1739473180638,0.3281015,96093.0,96092.0,0.2101037]
["bitfinex-derivatives","BTCF0:USTF0",1739473181035,0.3281015,96093.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473188033,0.1478719,96093.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473188232,0.2178719,96093.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473192240,0.07,96093.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473192439,0.2081557,96068.0,96065.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1739473192742,0.3381557,96068.0,96065.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1739473192946,0.3381557,96068.0,96061.0,0.2081696]
["bitfinex-derivatives","BTCF0:USTF0",1739473193138,0.3381557,96068.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473193333,0.3381557,96068.0,96067.0,0.37096565]
["bitfinex-derivatives","BTCF0:USTF0",1739473193637,0.3381557,96068.0,96067.0,0.37196565]
["bitfinex-derivatives","BTCF0:USTF0",1739473194037,0.3381557,96068.0,96067.0,0.37396565]
["bitfinex-derivatives","BTCF0:USTF0",1739473195238,0.3381557,96068.0,96067.0,0.37296565]
["bitfinex-derivatives","BTCF0:USTF0",1739473195444,0.3381557,96068.0,96067.0,0.37396565]
["bitfinex-derivatives","BTCF0:USTF0",1739473195644,0.3381557,96068.0,96067.0,0.37196565]
["bitfinex-derivatives","BTCF0:USTF0",1739473195846,0.3381557,96068.0,96067.0,0.37096565]
["bitfinex-derivatives","BTCF0:USTF0",1739473196051,0.3391557,96068.0,96067.0,0.37096565]
["bitfinex-derivatives","BTCF0:USTF0",1739473197538,0.131,96068.0,96067.0,0.57912355]
["bitfinex-derivatives","BTCF0:USTF0",1739473199252,0.01,96068.0,96067.0,0.37096565]
["bitfinex-derivatives","BTCF0:USTF0",1739473199748,0.01,96068.0,96067.0,0.57912355]
["bitfinex-derivatives","BTCF0:USTF0",1739473200351,0.2181557,96068.0,96067.0,0.01016565]
["bitfinex-derivatives","BTCF0:USTF0",1739473200555,0.2081752,96059.0,96058.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473200858,0.6489752,96059.0,96058.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473201046,0.08,96059.0,96058.0,0.20833349]
["bitfinex-derivatives","BTCF0:USTF0",1739473201453,0.08,96059.0,96058.0,0.21880802]
["bitfinex-derivatives","BTCF0:USTF0",1739473201650,0.2881752,96059.0,96058.0,0.01063062]
["bitfinex-derivatives","BTCF0:USTF0",1739473201846,0.45076963,96059.0,96053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739473202041,0.65894483,96059.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473202650,0.6489752,96059.0,96058.0,0.01217714]
["bitfinex-derivatives","BTCF0:USTF0",1739473202855,0.6489752,96059.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473203046,0.6489752,96059.0,96046.0,0.208202]
["bitfinex-derivatives","BTCF0:USTF0",1739473203253,0.6489752,96059.0,96058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739473203449,0.4408,96059.0,96058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739473203855,0.4408,96059.0,96057.0,0.2081787]
["bitfinex-derivatives","BTCF0:USTF0",1739473204059,0.4418,96059.0,96058.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739473204257,0.081,96059.0,96058.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1739473205061,0.10806038,96069.0,96065.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1739473205269,0.13,96069.0,96067.0,0.2081571]
["bitfinex-derivatives","BTCF0:USTF0",1739473205571,0.13,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473205762,0.13,96069.0,96068.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1739473206868,0.13,96069.0,96068.0,0.47220763]
["bitfinex-derivatives","BTCF0:USTF0",1739473207360,0.13,96069.0,96068.0,0.47320763]
["bitfinex-derivatives","BTCF0:USTF0",1739473207860,0.13,96069.0,96068.0,0.47220763]
["bitfinex-derivatives","BTCF0:USTF0",1739473208258,0.13,96069.0,96068.0,0.11140763]
["bitfinex-derivatives","BTCF0:USTF0",1739473208751,0.13,96069.0,96068.0,0.47220763]
["bitfinex-derivatives","BTCF0:USTF0",1739473209061,0.13,96069.0,96068.0,0.68036333]
["bitfinex-derivatives","BTCF0:USTF0",1739473209453,0.13,96069.0,96068.0,0.68136333]
["bitfinex-derivatives","BTCF0:USTF0",1739473210269,0.13,96069.0,96068.0,0.68036333]
["bitfinex-derivatives","BTCF0:USTF0",1739473210768,0.3381535,96069.0,96068.0,0.68036333]
["bitfinex-derivatives","BTCF0:USTF0",1739473210964,0.3381535,96069.0,96068.0,0.47220763]
["bitfinex-derivatives","BTCF0:USTF0",1739473211270,0.3381535,96069.0,96068.0,0.01010763]
["bitfinex-derivatives","BTCF0:USTF0",1739473211469,0.13,96069.0,96058.0,0.3054765]
["bitfinex-derivatives","BTCF0:USTF0",1739473211658,0.208174,96060.0,96059.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1739473211858,0.338174,96060.0,96059.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1739473212064,0.338174,96060.0,96058.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739473212065,0.2081752,96059.0,96058.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739473212263,0.3181752,96059.0,96058.0,0.3054774]
["bitfinex-derivatives","BTCF0:USTF0",1739473212770,0.3181752,96059.0,96051.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739473212771,0.2081904,96052.0,96051.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739473212975,0.2181904,96052.0,96051.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739473213164,0.2181904,96052.0,96044.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739473213370,0.01,96052.0,96051.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1739473213764,0.01,96052.0,96051.0,0.5689925]
["bitfinex-derivatives","BTCF0:USTF0",1739473214763,0.01,96052.0,96051.0,0.57935066]
["bitfinex-derivatives","BTCF0:USTF0",1739473215163,0.01,96052.0,96051.0,0.58135066]
["bitfinex-derivatives","BTCF0:USTF0",1739473215564,0.00768782,96052.0,96051.0,0.58135066]
["bitfinex-derivatives","BTCF0:USTF0",1739473215859,0.2081485,96072.0,96051.0,0.37715816]
["bitfinex-derivatives","BTCF0:USTF0",1739473216066,0.20816,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473216262,0.2481617,96066.0,96065.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1739473216572,0.04,96066.0,96065.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1739473217265,0.24816,96066.0,96065.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1739473218666,0.04,96066.0,96065.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1739473220473,0.04,96066.0,96052.0,0.0520472]
["bitfinex-derivatives","BTCF0:USTF0",1739473220474,0.2081882,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473220672,0.2081904,96052.0,96051.0,0.01035816]
["bitfinex-derivatives","BTCF0:USTF0",1739473220871,0.2081904,96052.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473220872,0.02,96052.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473221078,0.02,96052.0,96051.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1739473222181,0.02,96052.0,96051.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1739473223270,0.02,96052.0,96051.0,0.21935722]
["bitfinex-derivatives","BTCF0:USTF0",1739473223471,0.02,96052.0,96051.0,0.01116472]
["bitfinex-derivatives","BTCF0:USTF0",1739473223671,0.2281904,96052.0,96051.0,0.01116472]
["bitfinex-derivatives","BTCF0:USTF0",1739473223880,0.2281904,96052.0,96051.0,0.01016472]
["bitfinex-derivatives","BTCF0:USTF0",1739473224079,0.2281904,96052.0,96051.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1739473224281,0.2281904,96052.0,96051.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1739473224578,0.2281904,96052.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473224978,0.2281904,96052.0,96051.0,0.0124532]
["bitfinex-derivatives","BTCF0:USTF0",1739473225173,0.2281904,96052.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473225773,0.2281904,96052.0,96051.0,0.2081926]
["bitfinex-derivatives","BTCF0:USTF0",1739473225972,0.02,96052.0,96051.0,0.2081926]
["bitfinex-derivatives","BTCF0:USTF0",1739473226779,0.02,96052.0,96051.0,0.21816122]
["bitfinex-derivatives","BTCF0:USTF0",1739473227376,0.2081588,96067.0,96064.0,0.2081638]
["bitfinex-derivatives","BTCF0:USTF0",1739473227577,0.2481588,96067.0,96065.0,0.2081618]
["bitfinex-derivatives","BTCF0:USTF0",1739473228978,0.04,96067.0,96066.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1739473231383,0.04,96067.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473231589,0.04,96067.0,96064.0,0.2081634]
["bitfinex-derivatives","BTCF0:USTF0",1739473232286,0.04,96067.0,96062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739473232484,0.04,96067.0,96066.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1739473233689,0.11205096,96081.0,96077.0,0.2081362]
["bitfinex-derivatives","BTCF0:USTF0",1739473233883,0.00156166,96087.0,96077.0,0.5689362]
["bitfinex-derivatives","BTCF0:USTF0",1739473233884,0.02015553,96078.0,96077.0,0.5689362]
["bitfinex-derivatives","BTCF0:USTF0",1739473234390,0.02015553,96078.0,96077.0,0.57931076]
["bitfinex-derivatives","BTCF0:USTF0",1739473235285,0.00015553,96078.0,96077.0,0.57931076]
["bitfinex-derivatives","BTCF0:USTF0",1739473237285,0.097,96098.0,96077.0,0.49670843]
["bitfinex-derivatives","BTCF0:USTF0",1739473237480,0.2080978,96095.0,96093.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739473237690,0.3280978,96095.0,96093.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739473238283,0.2081016,96093.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473238487,0.3181016,96093.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473239592,0.3181016,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473239788,0.3181016,96093.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473241395,0.3181016,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473241689,0.3181016,96093.0,96084.0,0.20827629]
["bitfinex-derivatives","BTCF0:USTF0",1739473241690,0.2081155,96087.0,96084.0,0.20827629]
["bitfinex-derivatives","BTCF0:USTF0",1739473241888,0.2381155,96087.0,96084.0,0.20827629]
["bitfinex-derivatives","BTCF0:USTF0",1739473242497,0.2081185,96086.0,96084.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473242699,0.2381185,96086.0,96084.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473244085,0.03,96086.0,96084.0,0.20827649]
["bitfinex-derivatives","BTCF0:USTF0",1739473246292,0.03,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473249091,0.03,96086.0,96085.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1739473250004,0.03,96086.0,96085.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1739473250199,0.2381167,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473250697,0.03,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473254019,0.03,96086.0,96085.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1739473258617,0.03,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473260218,0.03,96086.0,96084.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473260521,0.4065189,96085.0,96084.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473260707,0.4365189,96085.0,96084.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473261119,0.03,96085.0,96084.0,0.56907709]
["bitfinex-derivatives","BTCF0:USTF0",1739473266311,0.16,96100.0,96099.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739473266511,0.05782881,96148.0,96103.0,0.0520198]
["bitfinex-derivatives","BTCF0:USTF0",1739473266726,0.0979,96145.0,96117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739473267022,0.2179,96145.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473267616,0.425889,96145.0,96130.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473267821,0.2179,96145.0,96130.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473268128,0.207999,96141.0,96130.0,0.13602785]
["bitfinex-derivatives","BTCF0:USTF0",1739473268425,0.3608,96140.0,96130.0,0.13602785]
["bitfinex-derivatives","BTCF0:USTF0",1739473268727,0.2080149,96134.0,96130.0,0.01129803]
["bitfinex-derivatives","BTCF0:USTF0",1739473268927,0.5688193,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473269128,0.6888193,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473269326,0.4808,96131.0,96121.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473269629,0.3608,96122.0,96121.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473269819,0.4808,96122.0,96121.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473270128,0.6845,96122.0,96121.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473270921,0.9845,96122.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473271124,0.12553387,96110.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473271319,0.3068688,96109.0,96091.0,0.10496002]
["bitfinex-derivatives","BTCF0:USTF0",1739473271618,0.4268688,96109.0,96091.0,0.10496002]
["bitfinex-derivatives","BTCF0:USTF0",1739473272023,0.4268688,96109.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473272331,0.12553387,96104.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473272629,0.15553387,96104.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473272829,0.03,96104.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473273929,0.15553387,96104.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473274624,0.2080935,96097.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473274821,0.0956,96096.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473275023,0.0956,96096.0,96094.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739473275024,0.1256,96096.0,96094.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739473275923,0.03,96096.0,96094.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739473276629,0.03,96096.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473283120,0.2081059,96091.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473283328,0.3381059,96091.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473284119,0.3381059,96091.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473284120,0.2081297,96080.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473284326,0.6789297,96080.0,96072.0,0.2081462]
["bitfinex-derivatives","BTCF0:USTF0",1739473284533,0.6789297,96080.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473285219,0.6789297,96080.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473285426,0.2081492,96071.0,96070.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739473285625,0.2081492,96071.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473285626,0.4708,96071.0,96055.0,0.0100278]
["bitfinex-derivatives","BTCF0:USTF0",1739473285937,0.20818,96057.0,96049.0,0.5689964]
["bitfinex-derivatives","BTCF0:USTF0",1739473286127,0.30818,96057.0,96049.0,0.5689964]
["bitfinex-derivatives","BTCF0:USTF0",1739473286326,0.1,96057.0,96049.0,0.5689964]
["bitfinex-derivatives","BTCF0:USTF0",1739473286529,0.2081821,96056.0,96049.0,0.5689964]
["bitfinex-derivatives","BTCF0:USTF0",1739473286740,0.3281821,96056.0,96049.0,0.2081964]
["bitfinex-derivatives","BTCF0:USTF0",1739473286924,0.3281821,96056.0,96053.0,0.2081873]
["bitfinex-derivatives","BTCF0:USTF0",1739473287124,0.3281821,96056.0,96048.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739473287125,0.12,96056.0,96054.0,0.2081858]
["bitfinex-derivatives","BTCF0:USTF0",1739473288738,0.12,96056.0,96054.0,0.2131858]
["bitfinex-derivatives","BTCF0:USTF0",1739473290333,0.3281822,96056.0,96054.0,0.2201858]
["bitfinex-derivatives","BTCF0:USTF0",1739473291131,0.2081839,96055.0,96054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739473291334,0.2281839,96055.0,96054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739473291738,0.02,96055.0,96054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739473291941,0.02,96055.0,96054.0,0.220186]
["bitfinex-derivatives","BTCF0:USTF0",1739473292140,0.3608,96096.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473292442,0.0948,96095.0,96094.0,0.2080992]
["bitfinex-derivatives","BTCF0:USTF0",1739473292741,0.1348,96095.0,96094.0,0.2080992]
["bitfinex-derivatives","BTCF0:USTF0",1739473292945,0.1348,96095.0,96083.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1739473293442,0.2080993,96094.0,96088.0,0.2081109]
["bitfinex-derivatives","BTCF0:USTF0",1739473293641,0.2480993,96094.0,96088.0,0.2081109]
["bitfinex-derivatives","BTCF0:USTF0",1739473293944,0.04,96094.0,96083.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1739473294141,0.04,96094.0,96092.0,0.2081024]
["bitfinex-derivatives","BTCF0:USTF0",1739473294541,0.04,96094.0,96092.0,0.21828289]
["bitfinex-derivatives","BTCF0:USTF0",1739473295045,0.041,96094.0,96092.0,0.21828289]
["bitfinex-derivatives","BTCF0:USTF0",1739473295438,0.041,96094.0,96092.0,0.2081024]
["bitfinex-derivatives","BTCF0:USTF0",1739473298145,0.043,96094.0,96092.0,0.21842708]
["bitfinex-derivatives","BTCF0:USTF0",1739473298647,0.042,96094.0,96092.0,0.21842708]
["bitfinex-derivatives","BTCF0:USTF0",1739473299343,0.12553387,96130.0,96092.0,0.01032468]
["bitfinex-derivatives","BTCF0:USTF0",1739473299550,0.12553387,96130.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473299551,0.3608,96116.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473299741,0.4408,96116.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473299942,0.2080706,96108.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473300250,0.2080712,96107.0,96105.0,0.2080745]
["bitfinex-derivatives","BTCF0:USTF0",1739473300550,0.2780712,96107.0,96105.0,0.2080745]
["bitfinex-derivatives","BTCF0:USTF0",1739473300747,0.2080733,96106.0,96105.0,0.2080745]
["bitfinex-derivatives","BTCF0:USTF0",1739473300944,0.2080733,96106.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473300945,0.06,96106.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473301247,0.06,96106.0,96105.0,0.2080754]
["bitfinex-derivatives","BTCF0:USTF0",1739473302148,0.062,96106.0,96105.0,0.2080754]
["bitfinex-derivatives","BTCF0:USTF0",1739473303754,0.05761746,96134.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473304045,0.05761746,96134.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473304046,0.17761746,96134.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473304251,0.2080264,96128.0,96127.0,0.208025]
["bitfinex-derivatives","BTCF0:USTF0",1739473304442,0.2080392,96123.0,96122.0,0.2080383]
["bitfinex-derivatives","BTCF0:USTF0",1739473304642,0.2080429,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473304844,0.09,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473305151,0.09,96120.0,96119.0,0.5688451]
["bitfinex-derivatives","BTCF0:USTF0",1739473305152,0.2980429,96120.0,96119.0,0.5688451]
["bitfinex-derivatives","BTCF0:USTF0",1739473305943,0.3000429,96120.0,96119.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1739473306142,0.3000429,96120.0,96119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739473307354,0.3000429,96120.0,96119.0,0.5708451]
["bitfinex-derivatives","BTCF0:USTF0",1739473307355,0.092,96120.0,96119.0,0.5708451]
["bitfinex-derivatives","BTCF0:USTF0",1739473314958,0.300043,96120.0,96119.0,0.5708451]
["bitfinex-derivatives","BTCF0:USTF0",1739473316256,0.092,96120.0,96119.0,0.5708451]
["bitfinex-derivatives","BTCF0:USTF0",1739473318760,0.002,96120.0,96119.0,0.5708451]
["bitfinex-derivatives","BTCF0:USTF0",1739473319058,0.00156076,96138.0,96119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473319259,0.11156076,96138.0,96137.0,0.2080062]
["bitfinex-derivatives","BTCF0:USTF0",1739473320162,0.10928017,96148.0,96147.0,0.2079845]
["bitfinex-derivatives","BTCF0:USTF0",1739473320456,0.10928017,96148.0,96147.0,0.5687845]
["bitfinex-derivatives","BTCF0:USTF0",1739473320457,0.1424,96148.0,96147.0,0.5687845]
["bitfinex-derivatives","BTCF0:USTF0",1739473320655,0.1424,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473321560,0.1424,96148.0,96146.0,0.2079864]
["bitfinex-derivatives","BTCF0:USTF0",1739473322263,0.1424,96148.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473322264,0.1424,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473322666,0.1424,96148.0,96147.0,0.01135617]
["bitfinex-derivatives","BTCF0:USTF0",1739473322962,0.1424,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473323460,0.2329,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473323655,0.2329,96148.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473323868,0.4408832,96148.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473324554,0.4408832,96148.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473324751,0.4408832,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473325050,0.2329,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473325253,0.2329,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473325458,0.1424,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473326260,0.12553387,96170.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473326261,0.0933,96176.0,96162.0,0.2079521]
["bitfinex-derivatives","BTCF0:USTF0",1739473326457,0.11,96163.0,96162.0,0.5687521]
["bitfinex-derivatives","BTCF0:USTF0",1739473327055,0.11,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473327761,0.11,96163.0,96162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739473327964,0.3179499,96163.0,96162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739473328864,0.3179499,96163.0,96162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473329457,0.3179499,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473329458,0.6787499,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473329660,0.2079836,96148.0,96146.0,0.01035709]
["bitfinex-derivatives","BTCF0:USTF0",1739473329860,0.03,96148.0,96142.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1739473330055,0.03,96148.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473330256,0.0976,96147.0,96142.0,0.37115915]
["bitfinex-derivatives","BTCF0:USTF0",1739473330452,0.2079876,96146.0,96142.0,0.37115915]
["bitfinex-derivatives","BTCF0:USTF0",1739473330752,0.03,96146.0,96142.0,0.01035915]
["bitfinex-derivatives","BTCF0:USTF0",1739473330955,0.03,96146.0,96130.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1739473330956,0.3908,96146.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473331159,0.2080019,96139.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473331375,0.2480019,96139.0,96138.0,0.01034544]
["bitfinex-derivatives","BTCF0:USTF0",1739473331661,0.2480019,96139.0,96138.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739473332359,0.2480019,96139.0,96138.0,0.01055754]
["bitfinex-derivatives","BTCF0:USTF0",1739473332565,0.2480019,96139.0,96138.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739473333063,0.2500019,96139.0,96138.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739473333668,0.2500019,96139.0,96138.0,0.01040221]
["bitfinex-derivatives","BTCF0:USTF0",1739473333964,0.2500019,96139.0,96138.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739473334364,0.042,96139.0,96138.0,0.21840106]
["bitfinex-derivatives","BTCF0:USTF0",1739473334669,0.042,96139.0,96138.0,0.56896001]
["bitfinex-derivatives","BTCF0:USTF0",1739473335256,0.042,96139.0,96138.0,0.0104701]
["bitfinex-derivatives","BTCF0:USTF0",1739473336472,0.2325,96139.0,96138.0,0.0104701]
["bitfinex-derivatives","BTCF0:USTF0",1739473342075,0.0520016,96137.0,96111.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1739473342385,0.2080971,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473342670,0.2280971,96095.0,96094.0,0.01046133]
["bitfinex-derivatives","BTCF0:USTF0",1739473342878,0.2280971,96095.0,96089.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1739473343177,0.02,96095.0,96093.0,0.2081002]
["bitfinex-derivatives","BTCF0:USTF0",1739473343475,0.02,96095.0,96093.0,0.21833004]
["bitfinex-derivatives","BTCF0:USTF0",1739473343979,0.12553387,96130.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473344169,0.24553387,96130.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473344480,0.2080354,96124.0,96116.0,0.3964511]
["bitfinex-derivatives","BTCF0:USTF0",1739473344775,0.2380354,96124.0,96118.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739473344969,0.2380354,96124.0,96119.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1739473345364,0.03,96124.0,96119.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1739473345562,0.03,96124.0,96116.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1739473345563,0.2080563,96114.0,96112.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739473345774,0.2080603,96112.0,96111.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739473345976,0.3280603,96112.0,96111.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739473347674,0.3320603,96112.0,96111.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739473347876,0.129,96112.0,96111.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739473348875,0.3370603,96112.0,96111.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739473349171,0.3330603,96112.0,96111.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739473349482,0.3330603,96112.0,96070.0,0.31287194]
["bitfinex-derivatives","BTCF0:USTF0",1739473349483,0.2080993,96094.0,96082.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1739473349681,0.2480993,96094.0,96090.0,0.2081078]
["bitfinex-derivatives","BTCF0:USTF0",1739473349876,0.2480993,96094.0,96091.0,0.2081049]
["bitfinex-derivatives","BTCF0:USTF0",1739473350181,0.2480993,96094.0,96091.0,0.21822937]
["bitfinex-derivatives","BTCF0:USTF0",1739473350477,0.04,96094.0,96091.0,0.01012447]
["bitfinex-derivatives","BTCF0:USTF0",1739473350677,0.208121,96084.0,96083.0,0.00171713]
["bitfinex-derivatives","BTCF0:USTF0",1739473350984,0.238121,96084.0,96083.0,0.01191568]
["bitfinex-derivatives","BTCF0:USTF0",1739473351678,0.238121,96084.0,96083.0,0.01291568]
["bitfinex-derivatives","BTCF0:USTF0",1739473353076,0.03,96084.0,96083.0,0.01291568]
["bitfinex-derivatives","BTCF0:USTF0",1739473353281,0.03,96084.0,96083.0,0.22403878]
["bitfinex-derivatives","BTCF0:USTF0",1739473356391,0.04,96099.0,96098.0,0.2080906]
["bitfinex-derivatives","BTCF0:USTF0",1739473356687,0.2080283,96127.0,96099.0,0.0520219]
["bitfinex-derivatives","BTCF0:USTF0",1739473356891,0.2080311,96126.0,96119.0,0.2080433]
["bitfinex-derivatives","BTCF0:USTF0",1739473357191,0.3608,96124.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473357488,0.2080558,96115.0,96105.0,0.2080751]
["bitfinex-derivatives","BTCF0:USTF0",1739473357686,0.2080558,96115.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473357687,0.4908,96115.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473357882,0.2080842,96101.0,96100.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739473358183,0.3280842,96101.0,96100.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739473360082,0.3320842,96101.0,96100.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739473360482,0.3350842,96101.0,96100.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739473360988,0.04,96101.0,96100.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739473365884,0.04,96101.0,96100.0,0.0991561]
["bitfinex-derivatives","BTCF0:USTF0",1739473366186,0.2080033,96139.0,96130.0,0.2080197]
["bitfinex-derivatives","BTCF0:USTF0",1739473366379,0.11156103,96132.0,96130.0,0.5688201]
["bitfinex-derivatives","BTCF0:USTF0",1739473366792,0.11156103,96132.0,96131.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739473367093,0.11156103,96132.0,96131.0,0.1094048]
["bitfinex-derivatives","BTCF0:USTF0",1739473367893,0.11356103,96132.0,96131.0,0.1104048]
["bitfinex-derivatives","BTCF0:USTF0",1739473368781,0.11456103,96132.0,96131.0,0.1114048]
["bitfinex-derivatives","BTCF0:USTF0",1739473371283,0.11456103,96132.0,96131.0,0.4722048]
["bitfinex-derivatives","BTCF0:USTF0",1739473371881,0.32257813,96132.0,96131.0,0.0124048]
["bitfinex-derivatives","BTCF0:USTF0",1739473375582,0.11456103,96132.0,96131.0,0.0124048]
["bitfinex-derivatives","BTCF0:USTF0",1739473379584,0.11456103,96132.0,96131.0,0.220424]
["bitfinex-derivatives","BTCF0:USTF0",1739473380390,0.11256103,96132.0,96131.0,0.219424]
["bitfinex-derivatives","BTCF0:USTF0",1739473380592,0.11456103,96132.0,96131.0,0.219424]
["bitfinex-derivatives","BTCF0:USTF0",1739473380989,0.11356103,96132.0,96131.0,0.218424]
["bitfinex-derivatives","BTCF0:USTF0",1739473381883,0.11456103,96132.0,96131.0,0.218424]
["bitfinex-derivatives","BTCF0:USTF0",1739473382592,0.113,96132.0,96131.0,0.218424]
["bitfinex-derivatives","BTCF0:USTF0",1739473382797,0.113,96132.0,96131.0,0.315224]
["bitfinex-derivatives","BTCF0:USTF0",1739473382993,0.003,96132.0,96131.0,0.315224]
["bitfinex-derivatives","BTCF0:USTF0",1739473384300,0.2079788,96150.0,96148.0,0.2079816]
["bitfinex-derivatives","BTCF0:USTF0",1739473384496,0.2079788,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473384497,0.3179788,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473385500,0.3189788,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473385897,0.3189788,96150.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473386099,0.3189788,96150.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473386705,0.0997,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473386905,0.2097,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473387298,0.2097,96149.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473388007,0.207999,96141.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473388306,0.2080004,96140.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473388502,0.2280004,96140.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473389009,0.2280004,96140.0,96134.0,0.2080123]
["bitfinex-derivatives","BTCF0:USTF0",1739473390106,0.2280004,96140.0,96137.0,0.2080057]
["bitfinex-derivatives","BTCF0:USTF0",1739473390503,0.02,96140.0,96138.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739473390699,0.02,96140.0,96139.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739473391494,0.01916,96140.0,96139.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739473391903,0.01916,96140.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473392206,0.2080157,96133.0,96131.0,0.1072048]
["bitfinex-derivatives","BTCF0:USTF0",1739473392403,0.2080171,96132.0,96131.0,0.0104048]
["bitfinex-derivatives","BTCF0:USTF0",1739473392709,0.01916,96132.0,96131.0,0.2080192]
["bitfinex-derivatives","BTCF0:USTF0",1739473393402,0.2080262,96128.0,96124.0,0.2080329]
["bitfinex-derivatives","BTCF0:USTF0",1739473393604,0.2080262,96128.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473393605,0.01,96128.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473394302,0.2180259,96128.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473394508,0.01,96128.0,96127.0,0.2080279]
["bitfinex-derivatives","BTCF0:USTF0",1739473395595,0.2180257,96128.0,96127.0,0.2080279]
["bitfinex-derivatives","BTCF0:USTF0",1739473396412,0.2080287,96127.0,96122.0,0.57704138]
["bitfinex-derivatives","BTCF0:USTF0",1739473396704,0.2280287,96127.0,96122.0,0.57704138]
["bitfinex-derivatives","BTCF0:USTF0",1739473396915,0.2280287,96127.0,96124.0,0.2080338]
["bitfinex-derivatives","BTCF0:USTF0",1739473397096,0.02,96127.0,96126.0,0.2080301]
["bitfinex-derivatives","BTCF0:USTF0",1739473398502,0.02,96127.0,96126.0,0.2090301]
["bitfinex-derivatives","BTCF0:USTF0",1739473400008,0.2080041,96138.0,96137.0,0.2080063]
["bitfinex-derivatives","BTCF0:USTF0",1739473400200,0.02,96138.0,96137.0,0.5688063]
["bitfinex-derivatives","BTCF0:USTF0",1739473403612,0.2280041,96138.0,96137.0,0.5688063]
["bitfinex-derivatives","BTCF0:USTF0",1739473404111,0.2280041,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473404301,0.2080225,96130.0,96127.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739473404509,0.2080257,96128.0,96127.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739473404712,0.2180257,96128.0,96127.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739473404906,0.01,96128.0,96121.0,0.0966561]
["bitfinex-derivatives","BTCF0:USTF0",1739473405313,0.2080308,96127.0,96126.0,0.2080293]
["bitfinex-derivatives","BTCF0:USTF0",1739473405610,0.2080308,96127.0,96121.0,0.0966561]
["bitfinex-derivatives","BTCF0:USTF0",1739473405611,0.01,96127.0,96121.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739473406000,0.01,96127.0,96126.0,0.2080301]
["bitfinex-derivatives","BTCF0:USTF0",1739473408312,0.01,96127.0,96126.0,0.2090301]
["bitfinex-derivatives","BTCF0:USTF0",1739473408816,0.0926,96159.0,96128.0,0.0520063]
["bitfinex-derivatives","BTCF0:USTF0",1739473409010,0.1,96158.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473409315,0.2079774,96151.0,96149.0,0.2079783]
["bitfinex-derivatives","BTCF0:USTF0",1739473409519,0.5687781,96150.0,96149.0,0.2079783]
["bitfinex-derivatives","BTCF0:USTF0",1739473409813,0.6087781,96150.0,96149.0,0.2079783]
["bitfinex-derivatives","BTCF0:USTF0",1739473410315,0.04,96150.0,96149.0,0.2079783]
["bitfinex-derivatives","BTCF0:USTF0",1739473410504,0.00156042,96160.0,96159.0,0.2079586]
["bitfinex-derivatives","BTCF0:USTF0",1739473410711,0.12156042,96160.0,96159.0,0.2079586]
["bitfinex-derivatives","BTCF0:USTF0",1739473411418,0.12,96160.0,96159.0,0.2079586]
["bitfinex-derivatives","BTCF0:USTF0",1739473411716,0.12,96160.0,96159.0,0.2089586]
["bitfinex-derivatives","BTCF0:USTF0",1739473412416,0.0945,96186.0,96184.0,0.2079046]
["bitfinex-derivatives","BTCF0:USTF0",1739473412609,0.10155999,96185.0,96184.0,0.2079046]
["bitfinex-derivatives","BTCF0:USTF0",1739473412805,0.10155999,96185.0,96184.0,0.00815691]
["bitfinex-derivatives","BTCF0:USTF0",1739473413007,0.10155999,96185.0,96179.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1739473413207,0.2079093,96182.0,96180.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1739473413412,0.3279093,96182.0,96180.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1739473414914,0.2079113,96181.0,96179.0,0.00836338]
["bitfinex-derivatives","BTCF0:USTF0",1739473415117,0.3279113,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473415419,0.207946,96165.0,96150.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473415618,0.03,96165.0,96150.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473415917,0.03,96165.0,96163.0,0.2079494]
["bitfinex-derivatives","BTCF0:USTF0",1739473416506,0.03,96165.0,96154.0,0.00171598]
["bitfinex-derivatives","BTCF0:USTF0",1739473416815,0.2079574,96160.0,96157.0,0.207962]
["bitfinex-derivatives","BTCF0:USTF0",1739473417118,0.2279574,96160.0,96157.0,0.207962]
["bitfinex-derivatives","BTCF0:USTF0",1739473417313,0.02,96160.0,96154.0,0.00171598]
["bitfinex-derivatives","BTCF0:USTF0",1739473417521,0.02,96160.0,96159.0,0.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1739473417822,0.02,96160.0,96154.0,0.00986287]
["bitfinex-derivatives","BTCF0:USTF0",1739473418316,0.2079608,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473418510,0.001,96160.0,96159.0,0.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1739473418712,0.021,96160.0,96159.0,0.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1739473419314,0.021,96160.0,96159.0,0.0993027]
["bitfinex-derivatives","BTCF0:USTF0",1739473419611,0.02,96160.0,96159.0,0.0993027]
["bitfinex-derivatives","BTCF0:USTF0",1739473419812,0.02,96160.0,96159.0,0.1003027]
["bitfinex-derivatives","BTCF0:USTF0",1739473419813,0.023,96160.0,96159.0,0.1003027]
["bitfinex-derivatives","BTCF0:USTF0",1739473420409,0.02,96160.0,96159.0,0.1003027]
["bitfinex-derivatives","BTCF0:USTF0",1739473420605,0.003,96160.0,96159.0,0.2099587]
["bitfinex-derivatives","BTCF0:USTF0",1739473421323,0.003,96160.0,96159.0,0.5707587]
["bitfinex-derivatives","BTCF0:USTF0",1739473421618,0.0957,96178.0,96173.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739473421813,0.2079123,96181.0,96164.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473422011,0.3179123,96181.0,96170.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473422815,0.002,96174.0,96173.0,0.2089284]
["bitfinex-derivatives","BTCF0:USTF0",1739473423021,0.122,96174.0,96173.0,0.2089284]
["bitfinex-derivatives","BTCF0:USTF0",1739473423519,0.122,96174.0,96173.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739473423723,0.12,96174.0,96173.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1739473424220,0.12,96174.0,96173.0,0.2089284]
["bitfinex-derivatives","BTCF0:USTF0",1739473424419,0.122,96174.0,96173.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1739473428524,0.6907262,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473429310,0.2079297,96173.0,96170.0,0.1012788]
["bitfinex-derivatives","BTCF0:USTF0",1739473429515,0.3279297,96173.0,96170.0,0.1012788]
["bitfinex-derivatives","BTCF0:USTF0",1739473429718,0.12,96173.0,96172.0,0.2079305]
["bitfinex-derivatives","BTCF0:USTF0",1739473432332,0.121,96173.0,96172.0,0.2099305]
["bitfinex-derivatives","BTCF0:USTF0",1739473434027,0.121,96173.0,96172.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739473434239,0.121,96173.0,96172.0,0.2099305]
["bitfinex-derivatives","BTCF0:USTF0",1739473435021,0.121,96173.0,96172.0,0.2079305]
["bitfinex-derivatives","BTCF0:USTF0",1739473437034,0.10772,96173.0,96172.0,0.2079305]
["bitfinex-derivatives","BTCF0:USTF0",1739473439136,0.00155999,96185.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739473439334,0.12,96182.0,96173.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739473439532,0.12,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739473439728,0.09534397,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739473439933,0.3078705,96200.0,96199.0,0.2078722]
["bitfinex-derivatives","BTCF0:USTF0",1739473440231,0.2,96200.0,96199.0,0.21592959]
["bitfinex-derivatives","BTCF0:USTF0",1739473440637,0.16,96215.0,96199.0,0.36885739]
["bitfinex-derivatives","BTCF0:USTF0",1739473440941,0.07,96215.0,96214.0,0.2078398]
["bitfinex-derivatives","BTCF0:USTF0",1739473441743,0.2078408,96214.0,96208.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1739473442035,0.3078408,96214.0,96211.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1739473442439,0.3078408,96214.0,96212.0,0.2078431]
["bitfinex-derivatives","BTCF0:USTF0",1739473442638,0.1,96214.0,96208.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1739473443037,0.1,96214.0,96208.0,0.19043622]
["bitfinex-derivatives","BTCF0:USTF0",1739473443641,0.1,96214.0,96213.0,0.2078419]
["bitfinex-derivatives","BTCF0:USTF0",1739473443950,0.1,96214.0,96208.0,0.19043622]
["bitfinex-derivatives","BTCF0:USTF0",1739473443951,0.3608,96248.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473444144,0.06,96248.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473444337,0.06,96248.0,96246.0,0.2077707]
["bitfinex-derivatives","BTCF0:USTF0",1739473444543,0.00739366,96248.0,96246.0,0.2077707]
["bitfinex-derivatives","BTCF0:USTF0",1739473444728,0.17,96263.0,96256.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739473444933,0.1,96263.0,96253.0,0.12553387]
["bitfinex-derivatives","BTCF0:USTF0",1739473445836,0.1,96263.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473445837,0.5685361,96262.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473446038,0.5885361,96262.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473446241,0.5885361,96262.0,96245.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1739473446442,0.5885361,96262.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473447744,0.5885361,96262.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473447948,0.5885361,96262.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473448238,0.5885361,96262.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473448543,0.5885361,96262.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473448544,0.3808,96262.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473448747,0.5685534,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473448934,0.6785534,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473449551,0.6785534,96254.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473449838,0.0977,96253.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473450047,0.2277,96253.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473450540,0.2277,96253.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473450735,0.2077663,96249.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473450937,0.2277663,96249.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473451254,0.2277663,96249.0,96240.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739473451255,0.2077815,96241.0,96240.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739473451434,0.2077815,96241.0,96213.0,0.3038418]
["bitfinex-derivatives","BTCF0:USTF0",1739473451435,0.4808,96241.0,96213.0,0.3038418]
["bitfinex-derivatives","BTCF0:USTF0",1739473451744,0.3608,96226.0,96213.0,0.2078418]
["bitfinex-derivatives","BTCF0:USTF0",1739473451937,0.3608,96226.0,96201.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739473451938,0.3808,96226.0,96201.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739473452137,0.2063598,96219.0,96203.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1739473452439,0.3608,96214.0,96203.0,0.21632423]
["bitfinex-derivatives","BTCF0:USTF0",1739473452633,0.3808,96214.0,96203.0,0.21632423]
["bitfinex-derivatives","BTCF0:USTF0",1739473453031,0.3808,96214.0,96207.0,0.2078529]
["bitfinex-derivatives","BTCF0:USTF0",1739473453231,0.02,96214.0,96213.0,0.2078419]
["bitfinex-derivatives","BTCF0:USTF0",1739473453632,0.00015584,96221.0,96220.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739473453839,0.01015584,96221.0,96220.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739473454847,0.01015584,96221.0,96214.0,0.2078393]
["bitfinex-derivatives","BTCF0:USTF0",1739473455051,0.01015584,96221.0,96219.0,0.2078275]
["bitfinex-derivatives","BTCF0:USTF0",1739473455939,0.01215584,96221.0,96219.0,0.2078275]
["bitfinex-derivatives","BTCF0:USTF0",1739473456339,0.01115584,96221.0,96219.0,0.2078275]
["bitfinex-derivatives","BTCF0:USTF0",1739473456541,0.01315584,96221.0,96219.0,0.2078275]
["bitfinex-derivatives","BTCF0:USTF0",1739473456958,0.01215584,96221.0,96219.0,0.2078275]
["bitfinex-derivatives","BTCF0:USTF0",1739473457246,0.21998204,96221.0,96211.0,0.2078462]
["bitfinex-derivatives","BTCF0:USTF0",1739473457444,0.21998204,96221.0,96203.0,0.00857971]
["bitfinex-derivatives","BTCF0:USTF0",1739473457445,0.3608,96215.0,96203.0,0.00857971]
["bitfinex-derivatives","BTCF0:USTF0",1739473457645,0.3908,96215.0,96205.0,0.2078573]
["bitfinex-derivatives","BTCF0:USTF0",1739473458047,0.2078538,96208.0,96203.0,0.00884162]
["bitfinex-derivatives","BTCF0:USTF0",1739473458253,0.2078538,96208.0,96200.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739473458254,0.2278538,96208.0,96200.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739473458550,0.02,96208.0,96200.0,0.3004689]
["bitfinex-derivatives","BTCF0:USTF0",1739473458753,0.02,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473458977,0.00828948,96223.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473459166,0.02,96238.0,96236.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1739473460953,0.021,96238.0,96236.0,0.2087902]
["bitfinex-derivatives","BTCF0:USTF0",1739473461259,0.021,96238.0,96236.0,0.21763787]
["bitfinex-derivatives","BTCF0:USTF0",1739473461751,0.03,96238.0,96236.0,0.21863787]
["bitfinex-derivatives","BTCF0:USTF0",1739473461951,0.03,96238.0,96236.0,0.01084767]
["bitfinex-derivatives","BTCF0:USTF0",1739473462148,0.3608,96237.0,96236.0,0.01084767]
["bitfinex-derivatives","BTCF0:USTF0",1739473462349,0.3908,96237.0,96236.0,0.01084767]
["bitfinex-derivatives","BTCF0:USTF0",1739473463149,0.3908,96237.0,96236.0,0.00984767]
["bitfinex-derivatives","BTCF0:USTF0",1739473463345,0.3908,96237.0,96236.0,0.01084767]
["bitfinex-derivatives","BTCF0:USTF0",1739473463743,0.00015538,96247.0,96236.0,0.37164767]
["bitfinex-derivatives","BTCF0:USTF0",1739473464054,0.02,96262.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473464554,0.12553387,96260.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473464756,0.15553387,96260.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473465146,0.03,96260.0,96251.0,0.2077586]
["bitfinex-derivatives","BTCF0:USTF0",1739473465847,0.03,96260.0,96255.0,0.2077506]
["bitfinex-derivatives","BTCF0:USTF0",1739473466055,0.03,96260.0,96255.0,0.5685506]
["bitfinex-derivatives","BTCF0:USTF0",1739473466846,0.0918,96279.0,96255.0,0.5685506]
["bitfinex-derivatives","BTCF0:USTF0",1739473466847,0.1,96300.0,96299.0,0.2076563]
["bitfinex-derivatives","BTCF0:USTF0",1739473467045,0.0925,96326.0,96299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739473467249,0.3608,96325.0,96316.0,0.2076178]
["bitfinex-derivatives","BTCF0:USTF0",1739473467450,0.4908,96325.0,96310.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1739473467654,0.48608035,96325.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473467852,0.4908,96325.0,96310.0,0.36954211]
["bitfinex-derivatives","BTCF0:USTF0",1739473468052,0.3608,96311.0,96303.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473468248,0.1875,96310.0,96303.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473468456,0.2975,96310.0,96303.0,0.00871611]
["bitfinex-derivatives","BTCF0:USTF0",1739473468645,0.2975,96310.0,96303.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473468847,0.11,96310.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473469151,0.11,96310.0,96308.0,0.2076354]
["bitfinex-derivatives","BTCF0:USTF0",1739473469352,0.11,96310.0,96308.0,0.5684354]
["bitfinex-derivatives","BTCF0:USTF0",1739473470959,0.11,96310.0,96308.0,0.5704354]
["bitfinex-derivatives","BTCF0:USTF0",1739473472650,0.11,96310.0,96308.0,0.5694354]
["bitfinex-derivatives","BTCF0:USTF0",1739473472850,0.11,96310.0,96308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739473473066,0.11,96310.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739473473365,0.11,96310.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739473474152,0.11,96310.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739473474456,0.11,96310.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739473474852,0.11,96310.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739473475454,0.11,96310.0,96308.0,0.2106354]
["bitfinex-derivatives","BTCF0:USTF0",1739473476654,0.11,96310.0,96308.0,0.2076354]
["bitfinex-derivatives","BTCF0:USTF0",1739473476857,0.11,96310.0,96308.0,0.2096354]
["bitfinex-derivatives","BTCF0:USTF0",1739473477354,0.16,96325.0,96324.0,0.2076024]
["bitfinex-derivatives","BTCF0:USTF0",1739473477548,0.06,96325.0,96324.0,0.9292024]
["bitfinex-derivatives","BTCF0:USTF0",1739473477749,0.06,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473481964,0.06,96325.0,96324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739473482163,0.036,96325.0,96324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739473483261,1e-08,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473486162,1e-08,96325.0,96324.0,0.5684024]
["bitfinex-derivatives","BTCF0:USTF0",1739473486561,1e-08,96325.0,96324.0,0.5694024]
["bitfinex-derivatives","BTCF0:USTF0",1739473487772,0.20760031,96325.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739473488262,1e-08,96325.0,96324.0,0.5684024]
["bitfinex-derivatives","BTCF0:USTF0",1739473490775,1e-08,96325.0,96324.0,0.5694024]
["bitfinex-derivatives","BTCF0:USTF0",1739473491066,0.0974,96339.0,96336.0,0.2075761]
["bitfinex-derivatives","BTCF0:USTF0",1739473491272,0.2174,96339.0,96336.0,0.5683761]
["bitfinex-derivatives","BTCF0:USTF0",1739473491465,0.4249709,96339.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473491662,0.2075744,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473491859,0.2075791,96335.0,96329.0,0.2075895]
["bitfinex-derivatives","BTCF0:USTF0",1739473492069,0.1,96335.0,96331.0,0.2075861]
["bitfinex-derivatives","BTCF0:USTF0",1739473492581,0.1,96335.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473492766,0.1,96335.0,96334.0,0.5683809]
["bitfinex-derivatives","BTCF0:USTF0",1739473493574,0.095,96345.0,96344.0,0.2075593]
["bitfinex-derivatives","BTCF0:USTF0",1739473493864,0.165,96345.0,96344.0,0.2075593]
["bitfinex-derivatives","BTCF0:USTF0",1739473494866,0.165,96345.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473495068,0.2075604,96344.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473495268,0.3175604,96344.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473495872,0.2075767,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473496172,0.2375767,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473496569,0.03,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473496889,0.03,96336.0,96335.0,0.2075787]
["bitfinex-derivatives","BTCF0:USTF0",1739473498266,0.03,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473499374,0.03,96336.0,96335.0,0.2075787]
["bitfinex-derivatives","BTCF0:USTF0",1739473499575,0.03,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473501275,0.2075852,96332.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473501578,0.02,96332.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473502169,0.02,96332.0,96328.0,0.36095573]
["bitfinex-derivatives","BTCF0:USTF0",1739473503281,0.02,96332.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473503996,0.02,96332.0,96330.0,0.2075886]
["bitfinex-derivatives","BTCF0:USTF0",1739473508076,0.00753391,96332.0,96330.0,0.2075886]
["bitfinex-derivatives","BTCF0:USTF0",1739473511282,0.2075667,96341.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473511497,0.2075698,96340.0,96335.0,0.2075782]
["bitfinex-derivatives","BTCF0:USTF0",1739473511681,0.3275698,96340.0,96335.0,0.2075782]
["bitfinex-derivatives","BTCF0:USTF0",1739473513480,0.12,96340.0,96337.0,0.2075739]
["bitfinex-derivatives","BTCF0:USTF0",1739473514781,0.12,96340.0,96330.0,0.12424302]
["bitfinex-derivatives","BTCF0:USTF0",1739473514986,0.01,96340.0,96334.0,0.2075809]
["bitfinex-derivatives","BTCF0:USTF0",1739473515293,0.01,96340.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473515491,0.2175684,96340.0,96333.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1739473516090,0.2075705,96339.0,96333.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1739473516389,0.3375705,96339.0,96333.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1739473516793,0.2075824,96334.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473516984,0.03,96334.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473517688,0.03,96334.0,96332.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1739473518195,0.03004842,96334.0,96332.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1739473519490,0.03004842,96334.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473520592,0.03004842,96334.0,96331.0,0.2075864]
["bitfinex-derivatives","BTCF0:USTF0",1739473521589,0.03004842,96334.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473521790,0.2075917,96329.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473521998,0.2275917,96329.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473522898,0.2275917,96329.0,96328.0,0.00894069]
["bitfinex-derivatives","BTCF0:USTF0",1739473523887,0.02,96329.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473524092,0.3608,96369.0,96328.0,0.73054069]
["bitfinex-derivatives","BTCF0:USTF0",1739473524290,0.03,96344.0,96343.0,0.5683615]
["bitfinex-derivatives","BTCF0:USTF0",1739473524593,0.03,96344.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473524594,0.11,96344.0,96328.0,0.37126069]
["bitfinex-derivatives","BTCF0:USTF0",1739473524795,0.0908,96343.0,96335.0,0.2075768]
["bitfinex-derivatives","BTCF0:USTF0",1739473524998,0.5683671,96341.0,96335.0,0.2075768]
["bitfinex-derivatives","BTCF0:USTF0",1739473525191,0.4808,96341.0,96330.0,0.2075881]
["bitfinex-derivatives","BTCF0:USTF0",1739473525390,0.2075815,96334.0,96328.0,0.57881379]
["bitfinex-derivatives","BTCF0:USTF0",1739473525589,0.02,96334.0,96328.0,0.57881379]
["bitfinex-derivatives","BTCF0:USTF0",1739473525901,0.02,96334.0,96328.0,0.57733379]
["bitfinex-derivatives","BTCF0:USTF0",1739473526088,0.02,96334.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473529323,0.2075908,96330.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473529618,0.2875908,96330.0,96328.0,0.36974069]
["bitfinex-derivatives","BTCF0:USTF0",1739473530118,0.2875908,96330.0,96328.0,0.00894069]
["bitfinex-derivatives","BTCF0:USTF0",1739473530317,0.0963,96329.0,96305.0,0.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1739473530519,0.0963,96329.0,96301.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1739473530520,0.4908,96329.0,96323.0,0.2076026]
["bitfinex-derivatives","BTCF0:USTF0",1739473531005,0.4908,96329.0,96324.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739473531407,0.13,96329.0,96324.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739473531616,0.13,96329.0,96327.0,0.2075948]
["bitfinex-derivatives","BTCF0:USTF0",1739473531813,0.13,96329.0,96324.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739473533712,0.13,96329.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473533911,0.2076002,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473534111,0.2276002,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473535517,0.02,96325.0,96317.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473535722,0.2076154,96318.0,96317.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473535915,0.3176154,96318.0,96317.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473536214,0.4172154,96318.0,96317.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473537120,0.4172154,96318.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473537121,0.2076348,96309.0,96291.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1739473537317,0.3176348,96309.0,96291.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1739473538220,0.2076583,96299.0,96291.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1739473538422,0.3608,96292.0,96280.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739473538618,0.2076738,96291.0,96285.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473538811,0.2376738,96291.0,96285.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473539608,0.2076738,96291.0,96285.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473540020,0.2276738,96291.0,96285.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473540818,0.02,96291.0,96285.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473541127,0.2076815,96288.0,96285.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473541418,0.2276815,96288.0,96285.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473542015,0.2076844,96286.0,96285.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473542216,0.2376844,96286.0,96285.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473543117,0.2386844,96286.0,96285.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473545024,0.2376844,96286.0,96285.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473545322,0.2386844,96286.0,96285.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473552227,0.207706,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473552426,0.207706,96276.0,96275.0,0.37163403]
["bitfinex-derivatives","BTCF0:USTF0",1739473552427,0.317706,96276.0,96275.0,0.37163403]
["bitfinex-derivatives","BTCF0:USTF0",1739473552828,0.317706,96276.0,96275.0,0.01083403]
["bitfinex-derivatives","BTCF0:USTF0",1739473553029,0.2077146,96272.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473553324,0.3277146,96272.0,96261.0,0.394438]
["bitfinex-derivatives","BTCF0:USTF0",1739473553523,0.3277146,96272.0,96262.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473553730,0.207734,96263.0,96262.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739473553927,0.227734,96263.0,96262.0,0.01107843]
["bitfinex-derivatives","BTCF0:USTF0",1739473555335,0.588534,96263.0,96262.0,0.01407843]
["bitfinex-derivatives","BTCF0:USTF0",1739473556123,0.588534,96263.0,96245.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1739473556124,0.2077707,96246.0,96245.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1739473556320,0.2277707,96246.0,96245.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1739473556520,0.2277707,96246.0,96245.0,0.1997247]
["bitfinex-derivatives","BTCF0:USTF0",1739473556727,0.02,96246.0,96245.0,0.1997247]
["bitfinex-derivatives","BTCF0:USTF0",1739473557042,0.02,96246.0,96245.0,0.4074976]
["bitfinex-derivatives","BTCF0:USTF0",1739473557233,0.04,96261.0,96260.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1739473557538,0.02,96261.0,96260.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1739473558526,0.00015582,96272.0,96271.0,0.2077166]
["bitfinex-derivatives","BTCF0:USTF0",1739473558723,0.02015582,96272.0,96271.0,0.2077166]
["bitfinex-derivatives","BTCF0:USTF0",1739473559744,0.02015582,96272.0,96266.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739473560335,0.2077234,96268.0,96266.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739473560526,0.02,96268.0,96266.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739473561335,0.02,96268.0,96262.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739473561633,0.568534,96263.0,96262.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739473561833,0.698534,96263.0,96262.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739473562427,0.2077524,96255.0,96241.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739473562630,0.2277524,96255.0,96241.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739473563531,0.2277524,96255.0,96245.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739473563737,0.2277524,96255.0,96247.0,0.207768]
["bitfinex-derivatives","BTCF0:USTF0",1739473563926,0.02,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473564129,0.12424302,96280.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473564130,0.3608,96280.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473564333,0.02,96270.0,96269.0,0.207721]
["bitfinex-derivatives","BTCF0:USTF0",1739473564729,0.02,96270.0,96266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739473564936,0.207721,96269.0,96266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739473565134,0.237721,96269.0,96266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739473565330,0.2077239,96268.0,96266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739473565539,0.2277239,96268.0,96266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739473566440,0.02,96268.0,96266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739473567036,0.02,96268.0,96266.0,0.3044271]
["bitfinex-derivatives","BTCF0:USTF0",1739473568438,0.023,96268.0,96266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739473568828,0.022,96268.0,96266.0,0.3044271]
["bitfinex-derivatives","BTCF0:USTF0",1739473569230,0.022,96268.0,96266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739473570342,0.02,96268.0,96266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739473570541,0.022,96268.0,96266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739473571338,0.022,96268.0,96266.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739473571641,0.023,96268.0,96266.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739473572142,0.023,96268.0,96266.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739473573739,0.023,96268.0,96266.0,0.3044272]
["bitfinex-derivatives","BTCF0:USTF0",1739473574234,0.02,96268.0,96266.0,0.3044272]
["bitfinex-derivatives","BTCF0:USTF0",1739473574542,0.023,96268.0,96266.0,0.3044272]
["bitfinex-derivatives","BTCF0:USTF0",1739473574842,0.02,96268.0,96266.0,0.3044272]
["bitfinex-derivatives","BTCF0:USTF0",1739473575043,0.02,96268.0,96266.0,0.3054272]
["bitfinex-derivatives","BTCF0:USTF0",1739473575250,0.02,96268.0,96267.0,0.2077254]
["bitfinex-derivatives","BTCF0:USTF0",1739473577035,0.2077254,96267.0,96266.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739473577234,0.02,96267.0,96266.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739473577540,0.02,96267.0,96266.0,0.3044276]
["bitfinex-derivatives","BTCF0:USTF0",1739473578538,0.00155846,96287.0,96272.0,0.0519285]
["bitfinex-derivatives","BTCF0:USTF0",1739473578839,0.02155846,96287.0,96286.0,0.2076844]
["bitfinex-derivatives","BTCF0:USTF0",1739473580649,0.02155846,96287.0,96286.0,0.2086844]
["bitfinex-derivatives","BTCF0:USTF0",1739473580846,0.00015582,96296.0,96295.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1739473581038,0.02015582,96296.0,96295.0,0.568465]
["bitfinex-derivatives","BTCF0:USTF0",1739473582438,0.02015582,96296.0,96295.0,0.573465]
["bitfinex-derivatives","BTCF0:USTF0",1739473583047,0.02015582,96296.0,96295.0,0.576465]
["bitfinex-derivatives","BTCF0:USTF0",1739473583446,0.02015582,96296.0,96295.0,0.573465]
["bitfinex-derivatives","BTCF0:USTF0",1739473583740,0.02015582,96296.0,96295.0,0.575465]
["bitfinex-derivatives","BTCF0:USTF0",1739473583946,0.02015582,96296.0,96295.0,0.573465]
["bitfinex-derivatives","BTCF0:USTF0",1739473584540,0.02015582,96296.0,96295.0,0.570465]
["bitfinex-derivatives","BTCF0:USTF0",1739473584742,0.02015582,96296.0,96295.0,0.574465]
["bitfinex-derivatives","BTCF0:USTF0",1739473585352,0.02015582,96296.0,96295.0,0.571465]
["bitfinex-derivatives","BTCF0:USTF0",1739473586242,0.02015582,96296.0,96295.0,0.569465]
["bitfinex-derivatives","BTCF0:USTF0",1739473587255,0.02015582,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739473588054,0.02015582,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473589153,0.02115582,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473589855,0.02015582,96296.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473590356,0.03,96311.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473590357,0.03,96311.0,96310.0,0.2076326]
["bitfinex-derivatives","BTCF0:USTF0",1739473590654,0.0942,96318.0,96315.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1739473590847,0.10155798,96316.0,96315.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1739473591252,0.10155798,96316.0,96315.0,0.22081116]
["bitfinex-derivatives","BTCF0:USTF0",1739473591556,0.1,96316.0,96315.0,0.22081116]
["bitfinex-derivatives","BTCF0:USTF0",1739473592554,0.101,96316.0,96315.0,0.22081116]
["bitfinex-derivatives","BTCF0:USTF0",1739473593549,0.101,96316.0,96315.0,0.01318926]
["bitfinex-derivatives","BTCF0:USTF0",1739473593750,0.101,96316.0,96311.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739473594153,0.101,96316.0,96314.0,0.2076232]
["bitfinex-derivatives","BTCF0:USTF0",1739473598558,0.021,96316.0,96314.0,0.2076232]
["bitfinex-derivatives","BTCF0:USTF0",1739473598757,0.021,96316.0,96311.0,0.21903116]
["bitfinex-derivatives","BTCF0:USTF0",1739473598959,0.207628,96313.0,96311.0,0.21903116]
["bitfinex-derivatives","BTCF0:USTF0",1739473599160,0.227628,96313.0,96311.0,0.01323116]
["bitfinex-derivatives","BTCF0:USTF0",1739473599361,0.227628,96313.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473599362,0.2076305,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473599560,0.2376305,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473599968,0.2376305,96311.0,96310.0,0.37426217]
["bitfinex-derivatives","BTCF0:USTF0",1739473600760,0.2376305,96311.0,96310.0,0.37526217]
["bitfinex-derivatives","BTCF0:USTF0",1739473601663,0.2376305,96311.0,96310.0,0.37426217]
["bitfinex-derivatives","BTCF0:USTF0",1739473602055,0.2386305,96311.0,96310.0,0.37426217]
["bitfinex-derivatives","BTCF0:USTF0",1739473603068,0.2376305,96311.0,96310.0,0.37426217]
["bitfinex-derivatives","BTCF0:USTF0",1739473603263,0.2386305,96311.0,96310.0,0.37426217]
["bitfinex-derivatives","BTCF0:USTF0",1739473604565,0.2386305,96311.0,96310.0,0.01346217]
["bitfinex-derivatives","BTCF0:USTF0",1739473604764,0.2076391,96307.0,96306.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739473604964,0.2976391,96307.0,96306.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739473606268,0.2986391,96307.0,96306.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739473607063,0.2076816,96288.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473607259,0.2276802,96288.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473607862,0.2276802,96288.0,96279.0,0.37453988]
["bitfinex-derivatives","BTCF0:USTF0",1739473608064,0.02,96288.0,96279.0,0.37453988]
["bitfinex-derivatives","BTCF0:USTF0",1739473608464,0.0994,96287.0,96279.0,0.37453988]
["bitfinex-derivatives","BTCF0:USTF0",1739473608664,0.2076856,96286.0,96280.0,0.2076967]
["bitfinex-derivatives","BTCF0:USTF0",1739473608973,0.2376856,96286.0,96280.0,0.1576967]
["bitfinex-derivatives","BTCF0:USTF0",1739473609271,0.2076896,96284.0,96280.0,0.1576967]
["bitfinex-derivatives","BTCF0:USTF0",1739473609466,0.2276896,96284.0,96280.0,0.1576967]
["bitfinex-derivatives","BTCF0:USTF0",1739473610069,0.207691,96283.0,96279.0,0.38809988]
["bitfinex-derivatives","BTCF0:USTF0",1739473610375,0.2076972,96280.0,96279.0,0.02073988]
["bitfinex-derivatives","BTCF0:USTF0",1739473610576,0.2276972,96280.0,96279.0,0.02073988]
["bitfinex-derivatives","BTCF0:USTF0",1739473610765,0.2276972,96280.0,96279.0,0.01373988]
["bitfinex-derivatives","BTCF0:USTF0",1739473611068,0.2077059,96276.0,96274.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739473611268,0.2277059,96276.0,96274.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739473611666,0.2277059,96276.0,96275.0,0.01511544]
["bitfinex-derivatives","BTCF0:USTF0",1739473611874,0.2277059,96276.0,96275.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1739473612185,0.04904211,96276.0,96275.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1739473612372,0.2277059,96276.0,96275.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1739473612573,0.2277059,96276.0,96275.0,0.01502625]
["bitfinex-derivatives","BTCF0:USTF0",1739473612792,0.2277059,96276.0,96275.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1739473614062,0.2277059,96276.0,96275.0,0.01492596]
["bitfinex-derivatives","BTCF0:USTF0",1739473614268,0.2287059,96276.0,96275.0,0.01492596]
["bitfinex-derivatives","BTCF0:USTF0",1739473615074,0.2287059,96276.0,96275.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1739473615374,0.3818,96276.0,96274.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739473615581,0.3818,96276.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473615871,0.2077425,96259.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473616063,0.2277425,96259.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473616668,0.2277425,96259.0,96255.0,0.2077511]
["bitfinex-derivatives","BTCF0:USTF0",1739473616981,0.02,96259.0,96257.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739473617167,0.02,96259.0,96258.0,0.37429639]
["bitfinex-derivatives","BTCF0:USTF0",1739473617776,0.02,96259.0,96258.0,0.37529639]
["bitfinex-derivatives","BTCF0:USTF0",1739473618072,0.2277425,96259.0,96258.0,0.01449639]
["bitfinex-derivatives","BTCF0:USTF0",1739473620372,0.02,96259.0,96258.0,0.22224109]
["bitfinex-derivatives","BTCF0:USTF0",1739473621069,0.02,96259.0,96258.0,0.58304109]
["bitfinex-derivatives","BTCF0:USTF0",1739473622584,0.00991916,96259.0,96258.0,0.58404109]
["bitfinex-derivatives","BTCF0:USTF0",1739473623071,0.00991916,96259.0,96258.0,0.58304109]
["bitfinex-derivatives","BTCF0:USTF0",1739473623275,0.00991916,96259.0,96258.0,0.58504109]
["bitfinex-derivatives","BTCF0:USTF0",1739473623672,0.00991916,96259.0,96258.0,0.58604109]
["bitfinex-derivatives","BTCF0:USTF0",1739473624081,0.00991916,96259.0,96258.0,0.58904109]
["bitfinex-derivatives","BTCF0:USTF0",1739473624774,0.00991916,96259.0,96258.0,0.58604109]
["bitfinex-derivatives","BTCF0:USTF0",1739473625171,0.00991916,96259.0,96258.0,0.58504109]
["bitfinex-derivatives","BTCF0:USTF0",1739473625372,0.00991916,96259.0,96258.0,0.58904109]
["bitfinex-derivatives","BTCF0:USTF0",1739473625771,0.00015582,96268.0,96258.0,0.37729639]
["bitfinex-derivatives","BTCF0:USTF0",1739473625967,0.01015582,96268.0,96267.0,0.5685253]
["bitfinex-derivatives","BTCF0:USTF0",1739473626473,0.12424302,96290.0,96267.0,0.5685253]
["bitfinex-derivatives","BTCF0:USTF0",1739473626474,0.103,96294.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473626677,0.173,96294.0,96293.0,0.2076692]
["bitfinex-derivatives","BTCF0:USTF0",1739473627885,0.173,96294.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473627886,0.2076692,96293.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473628085,0.2276692,96293.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473628378,0.2276692,96293.0,96291.0,0.5684727]
["bitfinex-derivatives","BTCF0:USTF0",1739473628379,0.02,96293.0,96291.0,0.5684727]
["bitfinex-derivatives","BTCF0:USTF0",1739473629077,0.02,96293.0,96291.0,0.58112702]
["bitfinex-derivatives","BTCF0:USTF0",1739473629277,0.021,96293.0,96291.0,0.58112702]
["bitfinex-derivatives","BTCF0:USTF0",1739473629477,0.021,96293.0,96292.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739473630587,0.02,96293.0,96292.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739473630774,0.02,96293.0,96292.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739473631578,0.02,96293.0,96292.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739473631771,0.02,96293.0,96292.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739473631974,0.02,96293.0,96292.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739473632576,0.02,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473633373,0.02,96293.0,96292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739473633884,0.02,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473634786,0.02,96293.0,96291.0,0.58260702]
["bitfinex-derivatives","BTCF0:USTF0",1739473635083,0.02,96293.0,96291.0,0.58112702]
["bitfinex-derivatives","BTCF0:USTF0",1739473635481,0.021,96293.0,96291.0,0.58112702]
["bitfinex-derivatives","BTCF0:USTF0",1739473635687,0.021,96293.0,96292.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739473635887,0.02,96293.0,96292.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739473636186,0.021,96293.0,96292.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739473636384,0.02,96293.0,96292.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739473636580,0.021,96293.0,96292.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739473637483,0.021,96293.0,96292.0,0.2136713]
["bitfinex-derivatives","BTCF0:USTF0",1739473638187,0.021,96293.0,96292.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739473638483,0.00015582,96303.0,96302.0,0.2076497]
["bitfinex-derivatives","BTCF0:USTF0",1739473638686,0.01015582,96303.0,96302.0,0.5684497]
["bitfinex-derivatives","BTCF0:USTF0",1739473638879,0.1052,96329.0,96322.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1739473638880,0.00155782,96323.0,96322.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1739473639079,0.08155782,96323.0,96322.0,0.5684066]
["bitfinex-derivatives","BTCF0:USTF0",1739473640183,0.08,96323.0,96322.0,0.5684066]
["bitfinex-derivatives","BTCF0:USTF0",1739473642874,0.04787,96323.0,96322.0,0.5684066]
["bitfinex-derivatives","BTCF0:USTF0",1739473643079,0.04787,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473643279,0.2076213,96316.0,96314.0,0.5684223]
["bitfinex-derivatives","BTCF0:USTF0",1739473643486,0.2176213,96316.0,96314.0,0.5684223]
["bitfinex-derivatives","BTCF0:USTF0",1739473643786,0.2176213,96316.0,96313.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739473643787,0.2076239,96314.0,96313.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739473643989,0.2276239,96314.0,96313.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739473644987,0.2076713,96292.0,96291.0,0.01276636]
["bitfinex-derivatives","BTCF0:USTF0",1739473645188,0.02,96292.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473645382,0.02,96292.0,96286.0,0.2076827]
["bitfinex-derivatives","BTCF0:USTF0",1739473645578,0.02,96292.0,96290.0,0.2076738]
["bitfinex-derivatives","BTCF0:USTF0",1739473645981,0.02,96292.0,96290.0,0.22063344]
["bitfinex-derivatives","BTCF0:USTF0",1739473646787,0.02,96292.0,96290.0,0.22763344]
["bitfinex-derivatives","BTCF0:USTF0",1739473647684,0.02,96292.0,96290.0,0.22063344]
["bitfinex-derivatives","BTCF0:USTF0",1739473648592,0.02,96292.0,96291.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739473649884,0.02,96292.0,96291.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739473650891,0.02,96292.0,96291.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739473651293,0.02,96292.0,96291.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739473652187,0.02,96292.0,96291.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739473652382,0.02,96292.0,96291.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739473657693,0.02,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473658100,0.2076695,96293.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473658295,0.2276695,96293.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473659286,0.02,96293.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473659486,0.03,96308.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473659691,0.02,96308.0,96307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739473659896,0.01,96308.0,96307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739473660401,0.01,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473663796,0.2176368,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473664499,0.01,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473666403,0.231578,96345.0,96314.0,0.2076239]
["bitfinex-derivatives","BTCF0:USTF0",1739473666607,0.1052,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473666896,0.3608,96343.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473667106,0.12424302,96340.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473667298,0.2075888,96331.0,96321.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1739473667489,0.2075934,96329.0,96321.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1739473667692,0.2076047,96323.0,96321.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1739473667899,0.2276047,96323.0,96321.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1739473668301,0.02,96323.0,96321.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1739473672002,0.02,96323.0,96321.0,0.00355713]
["bitfinex-derivatives","BTCF0:USTF0",1739473672709,0.02,96323.0,96321.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1739473675903,0.0952,96322.0,96321.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1739473676200,0.1252,96322.0,96321.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1739473678093,0.03,96322.0,96321.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1739473680497,0.03,96322.0,96321.0,0.20916593]
["bitfinex-derivatives","BTCF0:USTF0",1739473682804,0.00015572,96336.0,96335.0,0.2075786]
["bitfinex-derivatives","BTCF0:USTF0",1739473683115,0.11015572,96336.0,96335.0,0.5683786]
["bitfinex-derivatives","BTCF0:USTF0",1739473683905,0.11015572,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473685396,0.11015572,96336.0,96335.0,0.37370736]
["bitfinex-derivatives","BTCF0:USTF0",1739473689610,0.11015572,96336.0,96335.0,0.58128596]
["bitfinex-derivatives","BTCF0:USTF0",1739473692201,0.00243315,96336.0,96335.0,0.58128596]
["bitfinex-derivatives","BTCF0:USTF0",1739473692400,0.0969,96366.0,96365.0,0.207514]
["bitfinex-derivatives","BTCF0:USTF0",1739473692600,0.11,96366.0,96365.0,0.929114]
["bitfinex-derivatives","BTCF0:USTF0",1739473693410,0.11,96366.0,96365.0,0.94141967]
["bitfinex-derivatives","BTCF0:USTF0",1739473693614,0.11,96366.0,96365.0,0.94241967]
["bitfinex-derivatives","BTCF0:USTF0",1739473694107,0.11,96366.0,96365.0,0.94341967]
["bitfinex-derivatives","BTCF0:USTF0",1739473696215,0.04476387,96366.0,96365.0,0.94341967]
["bitfinex-derivatives","BTCF0:USTF0",1739473696610,0.00015497,96375.0,96374.0,0.2074946]
["bitfinex-derivatives","BTCF0:USTF0",1739473696917,0.12015497,96375.0,96374.0,0.5682946]
["bitfinex-derivatives","BTCF0:USTF0",1739473698911,0.12015497,96375.0,96374.0,0.5692946]
["bitfinex-derivatives","BTCF0:USTF0",1739473699315,0.12015497,96375.0,96374.0,0.5702946]
["bitfinex-derivatives","BTCF0:USTF0",1739473700414,0.32764737,96375.0,96374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473700813,0.12015497,96375.0,96374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473701412,0.06120597,96375.0,96374.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1739473702016,0.18,96390.0,96375.0,0.0518727]
["bitfinex-derivatives","BTCF0:USTF0",1739473702218,0.18,96390.0,96389.0,0.5682623]
["bitfinex-derivatives","BTCF0:USTF0",1739473702219,0.09,96390.0,96389.0,0.5682623]
["bitfinex-derivatives","BTCF0:USTF0",1739473703120,0.08615394,96390.0,96389.0,0.5682623]
["bitfinex-derivatives","BTCF0:USTF0",1739473703511,0.08615394,96390.0,96389.0,0.5692623]
["bitfinex-derivatives","BTCF0:USTF0",1739473704819,0.1,96400.0,96399.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1739473705124,0.19,96400.0,96399.0,0.5682408]
["bitfinex-derivatives","BTCF0:USTF0",1739473706124,0.19,96400.0,96399.0,0.58250213]
["bitfinex-derivatives","BTCF0:USTF0",1739473708223,0.19,96400.0,96399.0,0.37506133]
["bitfinex-derivatives","BTCF0:USTF0",1739473710124,0.19,96400.0,96399.0,0.01426133]
["bitfinex-derivatives","BTCF0:USTF0",1739473711424,0.19,96400.0,96399.0,0.37506133]
["bitfinex-derivatives","BTCF0:USTF0",1739473711629,0.19,96400.0,96399.0,0.58250213]
["bitfinex-derivatives","BTCF0:USTF0",1739473712722,0.21,96400.0,96399.0,0.58250213]
["bitfinex-derivatives","BTCF0:USTF0",1739473713319,0.21,96400.0,96399.0,0.37506133]
["bitfinex-derivatives","BTCF0:USTF0",1739473717222,0.4174386,96400.0,96399.0,0.37506133]
["bitfinex-derivatives","BTCF0:USTF0",1739473717836,0.4174386,96400.0,96399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473721633,0.4174386,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473726637,0.21795497,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473731243,0.01051637,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473731535,0.21795497,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473744747,0.01051637,96400.0,96399.0,0.2094408]
["bitfinex-derivatives","BTCF0:USTF0",1739473746346,0.01051637,96400.0,96399.0,0.2084408]
["bitfinex-derivatives","BTCF0:USTF0",1739473746549,0.01051637,96400.0,96399.0,0.2104408]
["bitfinex-derivatives","BTCF0:USTF0",1739473748949,0.01051637,96400.0,96399.0,0.2084408]
["bitfinex-derivatives","BTCF0:USTF0",1739473749257,0.01051637,96400.0,96399.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1739473752044,0.01051637,96400.0,96399.0,0.5682408]
["bitfinex-derivatives","BTCF0:USTF0",1739473757654,0.01051637,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473758759,0.01051637,96400.0,96399.0,0.5682407]
["bitfinex-derivatives","BTCF0:USTF0",1739473762556,0.21795497,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473763965,0.01051637,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473764160,0.01051637,96400.0,96399.0,0.5682407]
["bitfinex-derivatives","BTCF0:USTF0",1739473767871,0.207425,96407.0,96400.0,0.2074372]
["bitfinex-derivatives","BTCF0:USTF0",1739473768071,0.317425,96407.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473768269,0.317425,96407.0,96401.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1739473768471,0.2074272,96406.0,96401.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1739473768671,0.3274272,96406.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473769770,0.3274272,96406.0,96399.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1739473769970,0.2074297,96405.0,96400.0,0.2074383]
["bitfinex-derivatives","BTCF0:USTF0",1739473770275,0.3174297,96405.0,96400.0,0.2074383]
["bitfinex-derivatives","BTCF0:USTF0",1739473770567,0.2074303,96404.0,96400.0,0.2074383]
["bitfinex-derivatives","BTCF0:USTF0",1739473770770,0.3174303,96404.0,96400.0,0.2074383]
["bitfinex-derivatives","BTCF0:USTF0",1739473770972,0.11,96404.0,96402.0,0.2074322]
["bitfinex-derivatives","BTCF0:USTF0",1739473771172,0.11,96404.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473771568,0.11,96404.0,96403.0,0.2074321]
["bitfinex-derivatives","BTCF0:USTF0",1739473774478,0.0998,96423.0,96422.0,0.2073912]
["bitfinex-derivatives","BTCF0:USTF0",1739473774676,0.1998,96423.0,96422.0,0.5681912]
["bitfinex-derivatives","BTCF0:USTF0",1739473775070,0.1,96423.0,96422.0,0.5681912]
["bitfinex-derivatives","BTCF0:USTF0",1739473775872,0.1,96423.0,96422.0,0.5691912]
["bitfinex-derivatives","BTCF0:USTF0",1739473776072,0.1,96423.0,96422.0,0.5701912]
["bitfinex-derivatives","BTCF0:USTF0",1739473776573,0.1,96423.0,96422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473779082,0.1291406,96424.0,96422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473779282,0.2091406,96424.0,96422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473780282,0.08,96424.0,96422.0,0.37456086]
["bitfinex-derivatives","BTCF0:USTF0",1739473780984,0.08,96424.0,96422.0,0.37356086]
["bitfinex-derivatives","BTCF0:USTF0",1739473781185,0.08,96424.0,96422.0,0.37456086]
["bitfinex-derivatives","BTCF0:USTF0",1739473781575,0.2073891,96423.0,96422.0,0.37456086]
["bitfinex-derivatives","BTCF0:USTF0",1739473781775,0.3373891,96423.0,96422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473782078,0.3373891,96423.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473782480,0.2074017,96418.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473782678,0.1924,96417.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473782981,0.2124,96417.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473783179,0.2124,96417.0,96414.0,0.37286273]
["bitfinex-derivatives","BTCF0:USTF0",1739473784286,0.2124,96417.0,96414.0,0.37386273]
["bitfinex-derivatives","BTCF0:USTF0",1739473784287,0.2134,96417.0,96414.0,0.37386273]
["bitfinex-derivatives","BTCF0:USTF0",1739473784684,0.2144,96417.0,96414.0,0.37486273]
["bitfinex-derivatives","BTCF0:USTF0",1739473786490,0.2144,96417.0,96414.0,0.01406273]
["bitfinex-derivatives","BTCF0:USTF0",1739473786903,0.4218024,96417.0,96414.0,0.01406273]
["bitfinex-derivatives","BTCF0:USTF0",1739473789393,0.2074044,96416.0,96414.0,0.01406273]
["bitfinex-derivatives","BTCF0:USTF0",1739473789703,0.2274044,96416.0,96414.0,0.01406273]
["bitfinex-derivatives","BTCF0:USTF0",1739473790597,0.2284044,96416.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473790798,0.2284044,96416.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473790994,0.2294044,96416.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473791202,0.2074063,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473791504,0.2274063,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473792603,0.2284063,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473793699,0.022,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473796205,0.112,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473802206,0.112,96415.0,96414.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739473804309,0.002,96415.0,96414.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739473806614,0.002,96415.0,96414.0,0.4043085]
["bitfinex-derivatives","BTCF0:USTF0",1739473816719,0.2094063,96415.0,96414.0,0.4043085]
["bitfinex-derivatives","BTCF0:USTF0",1739473816922,0.002,96415.0,96414.0,0.4043085]
["bitfinex-derivatives","BTCF0:USTF0",1739473820018,0.002,96415.0,96414.0,0.7651085]
["bitfinex-derivatives","BTCF0:USTF0",1739473821725,0.012,96415.0,96414.0,0.5702085]
["bitfinex-derivatives","BTCF0:USTF0",1739473822116,0.002,96415.0,96414.0,0.5702085]
["bitfinex-derivatives","BTCF0:USTF0",1739473822319,0.012,96415.0,96414.0,0.5702085]
["bitfinex-derivatives","BTCF0:USTF0",1739473824021,0.002,96415.0,96414.0,0.5702085]
["bitfinex-derivatives","BTCF0:USTF0",1739473826328,0.002,96415.0,96414.0,0.9310085]
["bitfinex-derivatives","BTCF0:USTF0",1739473835426,0.2094063,96415.0,96414.0,0.9310085]
["bitfinex-derivatives","BTCF0:USTF0",1739473835626,0.2194063,96415.0,96414.0,0.9310085]
["bitfinex-derivatives","BTCF0:USTF0",1739473836034,0.012,96415.0,96414.0,0.9310085]
["bitfinex-derivatives","BTCF0:USTF0",1739473837335,0.012,96415.0,96414.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739473837631,0.2194063,96415.0,96414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473837840,0.2194063,96415.0,96413.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739473837841,0.2074192,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473838035,0.2074278,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473838226,0.2274278,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473839032,0.02,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473839238,0.021,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473839646,0.021,96405.0,96404.0,0.56823]
["bitfinex-derivatives","BTCF0:USTF0",1739473840838,0.023,96405.0,96404.0,0.56823]
["bitfinex-derivatives","BTCF0:USTF0",1739473841035,0.003,96405.0,96404.0,0.56823]
["bitfinex-derivatives","BTCF0:USTF0",1739473841231,0.0986,96418.0,96417.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1739473841431,0.1086,96418.0,96417.0,0.568202]
["bitfinex-derivatives","BTCF0:USTF0",1739473842338,0.1116,96418.0,96417.0,0.568202]
["bitfinex-derivatives","BTCF0:USTF0",1739473842538,0.016,96418.0,96417.0,0.568202]
["bitfinex-derivatives","BTCF0:USTF0",1739473842734,0.00397419,96418.0,96417.0,0.568202]
["bitfinex-derivatives","BTCF0:USTF0",1739473842941,4e-08,96418.0,96417.0,0.568202]
["bitfinex-derivatives","BTCF0:USTF0",1739473843147,0.01145,96464.0,96463.0,0.2073031]
["bitfinex-derivatives","BTCF0:USTF0",1739473843334,0.08145,96464.0,96463.0,0.5681031]
["bitfinex-derivatives","BTCF0:USTF0",1739473843641,0.08145,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473844434,0.2073157,96458.0,96454.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473844641,0.0987,96457.0,96454.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473844834,0.1787,96457.0,96454.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473845246,0.1787,96457.0,96456.0,0.2073181]
["bitfinex-derivatives","BTCF0:USTF0",1739473846442,0.1787,96457.0,96456.0,0.5681181]
["bitfinex-derivatives","BTCF0:USTF0",1739473847243,0.1787,96457.0,96456.0,0.5701181]
["bitfinex-derivatives","BTCF0:USTF0",1739473849045,0.386016,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473849243,0.386016,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473849750,0.1904414,96457.0,96443.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1739473850043,0.2073388,96447.0,96443.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1739473850235,0.1,96447.0,96443.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1739473850433,0.3608,96444.0,96443.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1739473850646,0.4608,96444.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473850935,0.207377,96429.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473851144,0.1969,96428.0,96424.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473851444,0.2169,96428.0,96424.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473852048,0.2169,96428.0,96426.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1739473852948,0.1037,96427.0,96426.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1739473853245,0.1237,96427.0,96426.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1739473853642,0.1237,96427.0,96424.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473854441,0.1237,96427.0,96425.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1739473855249,0.1237,96427.0,96424.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473858042,0.2073835,96426.0,96424.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473858248,0.2273835,96426.0,96424.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473860757,0.02,96426.0,96424.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473861056,0.02,96426.0,96424.0,0.20754114]
["bitfinex-derivatives","BTCF0:USTF0",1739473861243,0.02,96426.0,96424.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473863257,0.2073848,96425.0,96424.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473863446,0.2273848,96425.0,96424.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473864549,0.02,96425.0,96424.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473865146,0.02,96425.0,96424.0,0.20754244]
["bitfinex-derivatives","BTCF0:USTF0",1739473865949,0.02,96425.0,96424.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473866656,0.0001552,96453.0,96424.0,0.09825554]
["bitfinex-derivatives","BTCF0:USTF0",1739473866849,0.0001552,96453.0,96452.0,0.5681267]
["bitfinex-derivatives","BTCF0:USTF0",1739473868459,0.0001552,96453.0,96452.0,0.5691267]
["bitfinex-derivatives","BTCF0:USTF0",1739473868868,0.0001552,96453.0,96452.0,0.5701267]
["bitfinex-derivatives","BTCF0:USTF0",1739473869352,0.1021,96469.0,96452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473869559,0.07145,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473869749,0.07145,96464.0,96463.0,0.5681031]
["bitfinex-derivatives","BTCF0:USTF0",1739473871152,0.07145,96464.0,96463.0,0.5691031]
["bitfinex-derivatives","BTCF0:USTF0",1739473872053,0.01004995,96464.0,96463.0,0.5691031]
["bitfinex-derivatives","BTCF0:USTF0",1739473872254,0.01004995,96464.0,96463.0,0.5701031]
["bitfinex-derivatives","BTCF0:USTF0",1739473876258,0.02004995,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473876454,0.02004995,96464.0,96463.0,0.5701031]
["bitfinex-derivatives","BTCF0:USTF0",1739473883768,0.01004995,96464.0,96463.0,0.5701031]
["bitfinex-derivatives","BTCF0:USTF0",1739473892363,0.01009637,96464.0,96463.0,0.5701031]
["bitfinex-derivatives","BTCF0:USTF0",1739473892763,0.01009637,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473892963,0.22739737,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473893170,0.2073203,96455.0,96454.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473893370,0.6781203,96455.0,96454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739473893769,0.98977666,96455.0,96454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739473893961,0.98977666,96455.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473893962,0.207359,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473894182,0.227359,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473895069,0.02,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473897268,0.114,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473900172,0.321359,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473900365,0.1470167,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473900566,0.1670167,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473900762,0.02,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473901374,0.227359,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473902680,0.02,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473902978,0.227359,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473905780,0.02,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473906580,0.227359,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473910083,0.02,96437.0,96427.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473910275,0.3608,96431.0,96427.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473910475,0.4808,96431.0,96427.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473910675,0.2073783,96428.0,96427.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473910877,0.3373783,96428.0,96427.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473911080,0.2073977,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473911283,0.3373977,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473911481,0.13,96419.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473911893,0.2074149,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473912188,0.2374149,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473912782,0.2074257,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473912977,0.04,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473913177,0.04,96406.0,96405.0,0.20758334]
["bitfinex-derivatives","BTCF0:USTF0",1739473913379,0.04,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739473914386,0.03,96406.0,96405.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739473914789,0.03,96406.0,96405.0,0.21058334]
["bitfinex-derivatives","BTCF0:USTF0",1739473915287,0.03,96406.0,96405.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739473916375,0.2374257,96406.0,96405.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739473916578,0.03,96406.0,96405.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739473925595,0.04125456,96406.0,96405.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739473925797,0.04125456,96406.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473925984,0.12401622,96398.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473926185,0.25401622,96398.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473926383,0.37803244,96398.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473926594,0.3608,96389.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473926791,0.07508,96388.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473926992,0.19508,96388.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473927891,0.07508,96387.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739473928091,0.12401622,96385.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739473928387,0.23401622,96385.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739473928782,0.1019,96384.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739473928989,0.2119,96384.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473929185,0.1953,96383.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739473929389,0.3153,96383.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739473930591,0.3163,96383.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739473930895,0.32764462,96383.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739473939592,0.13234462,96383.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739473939792,0.13234462,96383.0,96375.0,0.10155562]
["bitfinex-derivatives","BTCF0:USTF0",1739473940102,0.13234462,96383.0,96375.0,0.30395562]
["bitfinex-derivatives","BTCF0:USTF0",1739473940794,0.13234462,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473941496,0.13134462,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473942495,0.13434462,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473942701,0.13434462,96383.0,96375.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739473943900,0.13434462,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473944102,0.123,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473945201,0.12,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473945703,0.12,96383.0,96382.0,0.37216534]
["bitfinex-derivatives","BTCF0:USTF0",1739473945904,0.123,96383.0,96382.0,0.37216534]
["bitfinex-derivatives","BTCF0:USTF0",1739473947404,0.1921,96419.0,96382.0,0.37216534]
["bitfinex-derivatives","BTCF0:USTF0",1739473947606,0.01015562,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473949305,0.01515562,96395.0,96394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739473949702,0.01515562,96395.0,96394.0,0.5702511]
["bitfinex-derivatives","BTCF0:USTF0",1739473950908,0.12401622,96430.0,96407.0,0.2074231]
["bitfinex-derivatives","BTCF0:USTF0",1739473951208,0.2073893,96423.0,96407.0,0.5682231]
["bitfinex-derivatives","BTCF0:USTF0",1739473951792,0.33139222,96430.0,96407.0,0.5682231]
["bitfinex-derivatives","BTCF0:USTF0",1739473951999,0.00015562,96417.0,96407.0,0.5682231]
["bitfinex-derivatives","BTCF0:USTF0",1739473952202,0.00015562,96417.0,96416.0,0.2074043]
["bitfinex-derivatives","BTCF0:USTF0",1739473952400,0.04,96432.0,96416.0,0.372122]
["bitfinex-derivatives","BTCF0:USTF0",1739473952604,0.07,96432.0,96431.0,0.5681721]
["bitfinex-derivatives","BTCF0:USTF0",1739473954007,0.07,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473954310,0.2773697,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473954512,0.07,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473954705,0.07,96432.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739473955301,0.07,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473967617,0.07,96432.0,96431.0,0.2093719]
["bitfinex-derivatives","BTCF0:USTF0",1739473970428,0.07,96432.0,96431.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1739473971219,0.07,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739473971522,0.07,96432.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473972525,0.207372,96431.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473972724,0.317372,96431.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473976523,0.32883742,96431.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473977411,0.2073763,96429.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473977617,0.11,96429.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473978715,0.11,96429.0,96424.0,0.5681869]
["bitfinex-derivatives","BTCF0:USTF0",1739473978915,0.11,96429.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473981323,0.2073848,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473981527,0.3173848,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473982026,0.11,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739473982327,0.11,96425.0,96424.0,0.37179549]
["bitfinex-derivatives","BTCF0:USTF0",1739473982328,0.02,96425.0,96424.0,0.37179549]
["bitfinex-derivatives","BTCF0:USTF0",1739473982622,0.02,96425.0,96424.0,0.57918239]
["bitfinex-derivatives","BTCF0:USTF0",1739473985024,0.15401622,96440.0,96424.0,0.57918239]
["bitfinex-derivatives","BTCF0:USTF0",1739473985228,0.06,96440.0,96439.0,0.5681547]
["bitfinex-derivatives","BTCF0:USTF0",1739473985424,0.22401622,96470.0,96440.0,0.0518378]
["bitfinex-derivatives","BTCF0:USTF0",1739473985631,0.1,96470.0,96463.0,0.2073031]
["bitfinex-derivatives","BTCF0:USTF0",1739473986229,0.03004995,96464.0,96463.0,0.2989031]
["bitfinex-derivatives","BTCF0:USTF0",1739473987224,0.03004995,96464.0,96463.0,0.2999031]
["bitfinex-derivatives","BTCF0:USTF0",1739473987427,0.03004995,96464.0,96463.0,0.3009031]
["bitfinex-derivatives","BTCF0:USTF0",1739473988730,0.03004995,96464.0,96463.0,0.31215403]
["bitfinex-derivatives","BTCF0:USTF0",1739473991742,0.03004995,96464.0,96463.0,0.10485093]
["bitfinex-derivatives","BTCF0:USTF0",1739473992429,0.03004995,96464.0,96463.0,0.01325093]
["bitfinex-derivatives","BTCF0:USTF0",1739473995236,0.23735095,96464.0,96463.0,0.01325093]
["bitfinex-derivatives","BTCF0:USTF0",1739473995633,0.03004995,96464.0,96463.0,0.01325093]
["bitfinex-derivatives","BTCF0:USTF0",1739473996026,0.23735095,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473996736,0.03004995,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739473999035,0.23735085,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474003243,0.03004995,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474004741,0.03004995,96464.0,96463.0,0.2093031]
["bitfinex-derivatives","BTCF0:USTF0",1739474005431,0.03004995,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474006143,0.23735085,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474006445,0.2073203,96455.0,96440.0,0.2073523]
["bitfinex-derivatives","BTCF0:USTF0",1739474006648,0.3173203,96455.0,96441.0,0.01100458]
["bitfinex-derivatives","BTCF0:USTF0",1739474008147,0.3173203,96455.0,96454.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739474009742,0.3183203,96455.0,96454.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739474016544,0.207374,96430.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474016745,0.237374,96430.0,96421.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739474018052,0.207387,96424.0,96421.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739474018250,0.11,96424.0,96421.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739474018435,0.2073913,96422.0,96420.0,0.36095554]
["bitfinex-derivatives","BTCF0:USTF0",1739474018638,0.2373913,96422.0,96420.0,0.36095554]
["bitfinex-derivatives","BTCF0:USTF0",1739474019241,0.2073935,96421.0,96420.0,0.36095554]
["bitfinex-derivatives","BTCF0:USTF0",1739474019441,0.3273935,96421.0,96420.0,0.36095554]
["bitfinex-derivatives","BTCF0:USTF0",1739474021050,0.121,96421.0,96420.0,0.36095554]
["bitfinex-derivatives","BTCF0:USTF0",1739474021540,0.121,96421.0,96420.0,0.36195554]
["bitfinex-derivatives","BTCF0:USTF0",1739474023255,0.121,96421.0,96420.0,0.56935104]
["bitfinex-derivatives","BTCF0:USTF0",1739474026348,0.121,96421.0,96420.0,0.36195554]
["bitfinex-derivatives","BTCF0:USTF0",1739474027954,0.121,96421.0,96420.0,0.56935104]
["bitfinex-derivatives","BTCF0:USTF0",1739474029058,0.121,96421.0,96420.0,0.36195554]
["bitfinex-derivatives","BTCF0:USTF0",1739474030170,0.121,96421.0,96420.0,0.56935104]
["bitfinex-derivatives","BTCF0:USTF0",1739474030876,0.121,96421.0,96420.0,0.36195554]
["bitfinex-derivatives","BTCF0:USTF0",1739474031076,0.3283934,96421.0,96420.0,0.36195554]
["bitfinex-derivatives","BTCF0:USTF0",1739474031575,0.121,96421.0,96401.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1739474031778,0.2074343,96402.0,96401.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1739474031971,0.2074343,96402.0,96400.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1739474031972,0.32867959,96402.0,96400.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1739474032172,0.2074364,96401.0,96400.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1739474032376,0.3274364,96401.0,96400.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1739474034267,0.3274364,96401.0,96400.0,0.00555593]
["bitfinex-derivatives","BTCF0:USTF0",1739474035174,0.3274364,96401.0,96400.0,0.00655593]
["bitfinex-derivatives","BTCF0:USTF0",1739474035566,0.12,96401.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474035770,0.2074558,96392.0,96391.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739474035971,0.3274558,96392.0,96391.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739474036374,0.12,96392.0,96373.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1739474036674,0.03426543,96374.0,96373.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1739474036867,0.12401622,96383.0,96373.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1739474037180,0.24526521,96383.0,96373.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1739474037381,0.2074867,96378.0,96373.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1739474037581,0.2974867,96378.0,96373.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1739474037877,0.09,96378.0,96373.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1739474038068,0.09,96378.0,96373.0,0.0045564]
["bitfinex-derivatives","BTCF0:USTF0",1739474038478,0.09,96378.0,96373.0,0.0055564]
["bitfinex-derivatives","BTCF0:USTF0",1739474038667,0.297486,96378.0,96373.0,0.0055564]
["bitfinex-derivatives","BTCF0:USTF0",1739474038872,0.09,96378.0,96373.0,0.0045564]
["bitfinex-derivatives","BTCF0:USTF0",1739474039072,0.09,96378.0,96373.0,0.0055564]
["bitfinex-derivatives","BTCF0:USTF0",1739474039474,0.2074945,96374.0,96373.0,0.0055564]
["bitfinex-derivatives","BTCF0:USTF0",1739474039679,0.3274945,96374.0,96373.0,0.0055564]
["bitfinex-derivatives","BTCF0:USTF0",1739474042072,0.3274945,96374.0,96368.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474042073,0.12,96374.0,96368.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474042273,0.2075311,96357.0,96356.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739474042476,0.3275311,96357.0,96356.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739474042877,0.12,96357.0,96356.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1739474043082,0.12,96357.0,96356.0,0.6508333]
["bitfinex-derivatives","BTCF0:USTF0",1739474044182,0.12,96357.0,96356.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1739474044880,0.125,96357.0,96356.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1739474045279,0.122,96357.0,96356.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1739474045584,0.126,96357.0,96356.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1739474047088,0.128,96357.0,96356.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1739474047679,0.3355311,96357.0,96356.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1739474047883,0.2075354,96355.0,96354.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739474048077,0.2975354,96355.0,96354.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739474048679,0.09,96355.0,96354.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739474049578,0.09,96355.0,96354.0,0.2922376]
["bitfinex-derivatives","BTCF0:USTF0",1739474050386,0.094,96355.0,96354.0,0.2922376]
["bitfinex-derivatives","BTCF0:USTF0",1739474051186,0.094,96355.0,96354.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739474051385,0.097,96355.0,96354.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739474053690,0.097,96355.0,96354.0,0.2922376]
["bitfinex-derivatives","BTCF0:USTF0",1739474059899,0.097,96355.0,96354.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739474062103,0.097,96355.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474062287,0.2075419,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474062591,0.2275419,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474063003,0.02,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474063595,0.03411475,96352.0,96351.0,0.5683441]
["bitfinex-derivatives","BTCF0:USTF0",1739474064397,0.023,96352.0,96351.0,0.5683441]
["bitfinex-derivatives","BTCF0:USTF0",1739474064600,0.025,96352.0,96351.0,0.5683441]
["bitfinex-derivatives","BTCF0:USTF0",1739474067097,0.021,96352.0,96351.0,0.5683441]
["bitfinex-derivatives","BTCF0:USTF0",1739474067295,0.023,96352.0,96351.0,0.5683441]
["bitfinex-derivatives","BTCF0:USTF0",1739474067801,0.021,96352.0,96351.0,0.5753441]
["bitfinex-derivatives","BTCF0:USTF0",1739474068402,0.023,96352.0,96351.0,0.5753441]
["bitfinex-derivatives","BTCF0:USTF0",1739474069800,0.022,96352.0,96351.0,0.5683441]
["bitfinex-derivatives","BTCF0:USTF0",1739474070302,0.021,96352.0,96351.0,0.5683441]
["bitfinex-derivatives","BTCF0:USTF0",1739474070505,0.023,96352.0,96351.0,0.5683441]
["bitfinex-derivatives","BTCF0:USTF0",1739474071194,0.022,96352.0,96351.0,0.5683441]
["bitfinex-derivatives","BTCF0:USTF0",1739474071393,0.023,96352.0,96351.0,0.5683441]
["bitfinex-derivatives","BTCF0:USTF0",1739474074001,0.00015563,96366.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474074207,0.00015563,96366.0,96365.0,0.5683139]
["bitfinex-derivatives","BTCF0:USTF0",1739474076103,0.00015563,96366.0,96365.0,0.57908331]
["bitfinex-derivatives","BTCF0:USTF0",1739474076404,0.00015563,96366.0,96365.0,0.58208331]
["bitfinex-derivatives","BTCF0:USTF0",1739474076796,0.00015563,96366.0,96365.0,0.58008331]
["bitfinex-derivatives","BTCF0:USTF0",1739474076991,0.00015563,96366.0,96365.0,0.58208331]
["bitfinex-derivatives","BTCF0:USTF0",1739474077401,0.2074646,96388.0,96365.0,0.37556941]
["bitfinex-derivatives","BTCF0:USTF0",1739474077592,0.3174646,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474077910,0.32848923,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474078592,0.12102463,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474080406,0.12602463,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474081105,0.12702463,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474082303,0.12802463,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474082702,0.12602463,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474082908,0.12502463,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474083209,0.12602463,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474083413,0.12802463,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474084113,0.12202463,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474084307,0.12202463,96388.0,96378.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474084308,0.2074838,96379.0,96378.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474084613,0.3174838,96379.0,96378.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474085903,0.11,96379.0,96378.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474086104,0.111,96379.0,96378.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474087302,0.115,96379.0,96378.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474093809,0.1889,96379.0,96378.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474095714,0.3963838,96379.0,96378.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474097411,0.1889,96379.0,96378.0,0.56844153]
["bitfinex-derivatives","BTCF0:USTF0",1739474097611,0.115,96379.0,96378.0,0.56844153]
["bitfinex-derivatives","BTCF0:USTF0",1739474099317,0.112,96379.0,96378.0,0.56844153]
["bitfinex-derivatives","BTCF0:USTF0",1739474100218,0.3194838,96379.0,96378.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474100417,0.112,96379.0,96378.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474100621,0.112,96379.0,96378.0,0.56844153]
["bitfinex-derivatives","BTCF0:USTF0",1739474101211,0.111,96379.0,96378.0,0.56844153]
["bitfinex-derivatives","BTCF0:USTF0",1739474101517,0.112,96379.0,96378.0,0.56844153]
["bitfinex-derivatives","BTCF0:USTF0",1739474101717,0.1072651,96379.0,96378.0,0.56844153]
["bitfinex-derivatives","BTCF0:USTF0",1739474101907,0.002,96379.0,96378.0,0.56844153]
["bitfinex-derivatives","BTCF0:USTF0",1739474102112,0.006,96379.0,96378.0,0.56844153]
["bitfinex-derivatives","BTCF0:USTF0",1739474102623,0.01103441,96403.0,96396.0,0.2074472]
["bitfinex-derivatives","BTCF0:USTF0",1739474102815,0.32760063,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474103417,0.32760063,96397.0,96396.0,0.5682472]
["bitfinex-derivatives","BTCF0:USTF0",1739474103618,0.32760063,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474104526,0.32860063,96397.0,96396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474104925,0.12115563,96397.0,96396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474105124,0.12115563,96397.0,96396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474105326,0.12115563,96397.0,96396.0,0.5702472]
["bitfinex-derivatives","BTCF0:USTF0",1739474107529,0.32860063,96397.0,96396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474108634,0.12115563,96397.0,96396.0,0.5702472]
["bitfinex-derivatives","BTCF0:USTF0",1739474112117,0.00115563,96397.0,96396.0,0.5702472]
["bitfinex-derivatives","BTCF0:USTF0",1739474115553,3e-08,96397.0,96396.0,0.5702472]
["bitfinex-derivatives","BTCF0:USTF0",1739474124641,0.0766,96430.0,96396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474124834,0.1966,96430.0,96429.0,0.5681762]
["bitfinex-derivatives","BTCF0:USTF0",1739474125234,0.403974,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474126440,0.403974,96430.0,96429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474126843,0.1966,96430.0,96429.0,0.5691762]
["bitfinex-derivatives","BTCF0:USTF0",1739474127437,0.1966,96430.0,96429.0,0.5701762]
["bitfinex-derivatives","BTCF0:USTF0",1739474128849,0.1966,96430.0,96429.0,0.5691762]
["bitfinex-derivatives","BTCF0:USTF0",1739474129850,0.1966,96430.0,96429.0,0.5681762]
["bitfinex-derivatives","BTCF0:USTF0",1739474132454,0.1966,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474134157,0.1966,96430.0,96429.0,0.5681762]
["bitfinex-derivatives","BTCF0:USTF0",1739474134643,0.1966,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474136051,0.1966,96430.0,96429.0,0.5681762]
["bitfinex-derivatives","BTCF0:USTF0",1739474137755,0.1966,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474139155,0.1966,96430.0,96429.0,0.5681762]
["bitfinex-derivatives","BTCF0:USTF0",1739474141346,0.1966,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474146061,0.00816347,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474148058,0.00816347,96430.0,96420.0,0.45453167]
["bitfinex-derivatives","BTCF0:USTF0",1739474148059,0.2073934,96421.0,96420.0,0.00167563]
["bitfinex-derivatives","BTCF0:USTF0",1739474148357,0.2073934,96421.0,96409.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1739474148358,0.207417,96410.0,96409.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1739474148562,0.327417,96410.0,96409.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1739474149361,0.33844221,96410.0,96409.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1739474149547,0.327417,96410.0,96409.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1739474149864,0.12,96410.0,96409.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1739474150060,0.12,96410.0,96409.0,0.01258101]
["bitfinex-derivatives","BTCF0:USTF0",1739474150250,0.12,96410.0,96409.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1739474151058,0.124,96410.0,96409.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1739474151555,0.12,96410.0,96409.0,0.0025558]
["bitfinex-derivatives","BTCF0:USTF0",1739474151768,0.4838,96410.0,96382.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739474151953,0.12407113,96392.0,96380.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739474152267,0.2074735,96384.0,96380.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739474152554,0.04,96384.0,96380.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739474153563,0.04,96384.0,96381.0,0.2074779]
["bitfinex-derivatives","BTCF0:USTF0",1739474154653,0.04,96384.0,96381.0,0.2194779]
["bitfinex-derivatives","BTCF0:USTF0",1739474154853,0.04,96384.0,96381.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739474155067,0.04,96384.0,96382.0,0.2074767]
["bitfinex-derivatives","BTCF0:USTF0",1739474155253,0.042,96384.0,96381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739474155754,0.043,96384.0,96381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739474156148,0.044,96384.0,96380.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739474156348,0.044,96384.0,96379.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474156556,0.2074807,96381.0,96379.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474156758,0.3174807,96381.0,96379.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474157760,0.2074905,96376.0,96372.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474157962,0.03,96376.0,96372.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474160571,0.03,96376.0,96372.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739474161064,0.03,96376.0,96375.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1739474161363,0.03,96376.0,96372.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739474161860,0.03,96376.0,96375.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1739474162363,0.031,96376.0,96375.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1739474163655,0.031,96376.0,96372.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474163656,0.00015563,96392.0,96372.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474163857,0.00015563,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474164166,0.3608,96433.0,96418.0,0.2073992]
["bitfinex-derivatives","BTCF0:USTF0",1739474164167,0.01074123,96420.0,96418.0,0.2073992]
["bitfinex-derivatives","BTCF0:USTF0",1739474164353,0.08074123,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474164554,0.07,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474165557,0.074,96420.0,96419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474166459,0.075,96420.0,96419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474167865,0.074,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474168663,0.073,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474168859,0.074,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474169566,0.071,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474169756,0.074,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474172767,0.073,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474172968,0.074,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474173769,0.2813955,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474173968,0.074,96420.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474174268,0.2074149,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474174461,0.2974149,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474174874,0.09,96411.0,96410.0,0.20757263]
["bitfinex-derivatives","BTCF0:USTF0",1739474175467,0.093,96411.0,96410.0,0.20757263]
["bitfinex-derivatives","BTCF0:USTF0",1739474176066,0.094,96411.0,96410.0,0.20757263]
["bitfinex-derivatives","BTCF0:USTF0",1739474176872,0.093,96411.0,96410.0,0.20757263]
["bitfinex-derivatives","BTCF0:USTF0",1739474177281,0.09,96411.0,96410.0,0.20757263]
["bitfinex-derivatives","BTCF0:USTF0",1739474177573,0.093,96411.0,96410.0,0.20757263]
["bitfinex-derivatives","BTCF0:USTF0",1739474178076,0.091,96411.0,96410.0,0.20757263]
["bitfinex-derivatives","BTCF0:USTF0",1739474178473,0.09,96411.0,96410.0,0.20757263]
["bitfinex-derivatives","BTCF0:USTF0",1739474178673,0.091,96411.0,96410.0,0.20757263]
["bitfinex-derivatives","BTCF0:USTF0",1739474178968,0.091,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474180468,0.2984148,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474180669,0.31100756,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474182181,0.30800756,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474182372,0.31100756,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474182574,0.31200756,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474183881,0.30900756,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474184071,0.31200756,96411.0,96410.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739474184785,0.31100756,96411.0,96410.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739474185081,0.31100756,96411.0,96410.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739474185082,0.31200756,96411.0,96410.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739474186779,0.30900756,96411.0,96410.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739474186978,0.31200756,96411.0,96410.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739474187979,0.31100756,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474188186,0.31200756,96411.0,96410.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739474188580,0.31200756,96411.0,96410.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739474188772,0.31100756,96411.0,96410.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739474188977,0.31200756,96411.0,96410.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739474189471,0.094,96411.0,96410.0,0.57037263]
["bitfinex-derivatives","BTCF0:USTF0",1739474189677,0.094,96411.0,96410.0,0.56937263]
["bitfinex-derivatives","BTCF0:USTF0",1739474190780,0.094,96411.0,96410.0,0.36195563]
["bitfinex-derivatives","BTCF0:USTF0",1739474190981,0.3014148,96411.0,96410.0,0.36195563]
["bitfinex-derivatives","BTCF0:USTF0",1739474191485,0.3014148,96411.0,96410.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474192576,0.2984148,96411.0,96410.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474192888,0.3014148,96411.0,96410.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739474194679,0.3014148,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474195084,0.094,96411.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474195282,0.2074508,96395.0,96388.0,0.5682632]
["bitfinex-derivatives","BTCF0:USTF0",1739474195482,0.2074534,96394.0,96388.0,0.5682632]
["bitfinex-derivatives","BTCF0:USTF0",1739474195683,0.2074581,96391.0,96388.0,0.5682632]
["bitfinex-derivatives","BTCF0:USTF0",1739474195885,0.01,96391.0,96388.0,0.5682632]
["bitfinex-derivatives","BTCF0:USTF0",1739474196886,0.01,96391.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474197073,0.01,96391.0,96390.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1739474197477,0.2074621,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474197682,0.2074621,96389.0,96381.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739474197683,0.2074772,96382.0,96381.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739474197991,0.2274772,96382.0,96381.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739474199285,0.2074794,96381.0,96380.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474199474,0.5395,96381.0,96362.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739474199783,0.0518714,96379.0,96362.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739474200080,0.2075078,96368.0,96362.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739474200280,0.2075181,96363.0,96362.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739474200592,0.2575181,96363.0,96362.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739474200880,0.05,96363.0,96362.0,0.2759203]
["bitfinex-derivatives","BTCF0:USTF0",1739474201681,0.05,96363.0,96362.0,0.2789203]
["bitfinex-derivatives","BTCF0:USTF0",1739474202386,0.05,96363.0,96362.0,0.2839203]
["bitfinex-derivatives","BTCF0:USTF0",1739474202590,0.2575181,96363.0,96362.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739474205582,0.2575181,96363.0,96362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739474205786,0.26805988,96363.0,96362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739474206790,0.05,96363.0,96362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739474208993,0.2575181,96363.0,96362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739474211088,0.05,96363.0,96362.0,0.2155203]
["bitfinex-derivatives","BTCF0:USTF0",1739474212492,0.2575181,96363.0,96362.0,0.2155203]
["bitfinex-derivatives","BTCF0:USTF0",1739474212697,0.05,96363.0,96362.0,0.2155203]
["bitfinex-derivatives","BTCF0:USTF0",1739474213198,0.00015563,96372.0,96371.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1739474213402,0.02015563,96372.0,96371.0,0.5683009]
["bitfinex-derivatives","BTCF0:USTF0",1739474214297,0.02015563,96372.0,96371.0,0.5693009]
["bitfinex-derivatives","BTCF0:USTF0",1739474214495,0.02015563,96372.0,96371.0,0.5713009]
["bitfinex-derivatives","BTCF0:USTF0",1739474217394,0.02015563,96372.0,96371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739474217600,0.22765443,96372.0,96371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739474218102,0.22765443,96372.0,96371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474222802,0.22765443,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739474222994,0.22865443,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474223406,0.2075281,96359.0,96354.0,0.2075364]
["bitfinex-derivatives","BTCF0:USTF0",1739474223597,0.2575281,96359.0,96354.0,0.2075364]
["bitfinex-derivatives","BTCF0:USTF0",1739474223805,0.05,96359.0,96354.0,0.2075364]
["bitfinex-derivatives","BTCF0:USTF0",1739474224008,0.2075319,96357.0,96354.0,0.2075364]
["bitfinex-derivatives","BTCF0:USTF0",1739474224199,0.2575319,96357.0,96354.0,0.2075364]
["bitfinex-derivatives","BTCF0:USTF0",1739474225305,0.2075338,96356.0,96353.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474225505,0.2475338,96356.0,96353.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474225908,0.2475338,96356.0,96353.0,0.20769523]
["bitfinex-derivatives","BTCF0:USTF0",1739474226104,0.04,96356.0,96355.0,0.2075354]
["bitfinex-derivatives","BTCF0:USTF0",1739474226401,0.04,96356.0,96353.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474226606,0.2075354,96355.0,96353.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474226800,0.2475354,96355.0,96353.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474226995,0.04,96355.0,96353.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474227203,0.04,96355.0,96354.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1739474227599,0.042,96355.0,96354.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1739474227808,0.044,96355.0,96354.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1739474228200,0.042,96355.0,96354.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1739474228400,0.045,96355.0,96354.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1739474229207,0.045,96355.0,96353.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474229803,0.045,96355.0,96349.0,0.41653139]
["bitfinex-derivatives","BTCF0:USTF0",1739474230004,0.045,96355.0,96349.0,0.41505139]
["bitfinex-derivatives","BTCF0:USTF0",1739474230511,0.044,96355.0,96353.0,0.2075392]
["bitfinex-derivatives","BTCF0:USTF0",1739474231010,0.043,96355.0,96353.0,0.2075392]
["bitfinex-derivatives","BTCF0:USTF0",1739474231511,0.043,96355.0,96353.0,0.2075382]
["bitfinex-derivatives","BTCF0:USTF0",1739474231911,0.043,96355.0,96349.0,0.41653139]
["bitfinex-derivatives","BTCF0:USTF0",1739474232107,0.2075392,96354.0,96350.0,0.2075456]
["bitfinex-derivatives","BTCF0:USTF0",1739474232312,0.2475392,96354.0,96349.0,0.41653139]
["bitfinex-derivatives","BTCF0:USTF0",1739474232614,0.2475392,96354.0,96352.0,0.2075412]
["bitfinex-derivatives","BTCF0:USTF0",1739474233406,0.04,96354.0,96349.0,0.41661139]
["bitfinex-derivatives","BTCF0:USTF0",1739474233614,0.2075461,96350.0,96349.0,0.41505139]
["bitfinex-derivatives","BTCF0:USTF0",1739474233911,0.2375461,96350.0,96349.0,0.41505139]
["bitfinex-derivatives","BTCF0:USTF0",1739474234715,0.03,96350.0,96349.0,0.62259969]
["bitfinex-derivatives","BTCF0:USTF0",1739474235013,0.032,96350.0,96349.0,0.62259969]
["bitfinex-derivatives","BTCF0:USTF0",1739474237316,0.11,96371.0,96370.0,0.5683031]
["bitfinex-derivatives","BTCF0:USTF0",1739474238418,0.11,96371.0,96370.0,0.58083041]
["bitfinex-derivatives","BTCF0:USTF0",1739474239119,0.11,96371.0,96370.0,0.37132731]
["bitfinex-derivatives","BTCF0:USTF0",1739474239314,0.11,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474239520,0.11,96371.0,96370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474239819,0.11,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474241621,0.11,96371.0,96370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474242219,0.11,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474243026,0.11,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474243621,0.001,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474243825,0.00015563,96372.0,96371.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1739474244426,0.06015563,96372.0,96370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474244629,0.27811392,96372.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474244828,0.1109,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474245027,0.1609,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474245328,0.1609,96371.0,96368.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739474245524,0.1609,96371.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474245834,0.05,96371.0,96369.0,0.5683034]
["bitfinex-derivatives","BTCF0:USTF0",1739474246720,0.00015563,96372.0,96369.0,0.57871709]
["bitfinex-derivatives","BTCF0:USTF0",1739474246915,0.01082393,96405.0,96369.0,0.37121369]
["bitfinex-derivatives","BTCF0:USTF0",1739474247124,0.2074348,96402.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474247329,0.3274348,96402.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474247518,0.12,96402.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474247723,0.2074556,96393.0,96388.0,0.5682642]
["bitfinex-derivatives","BTCF0:USTF0",1739474247926,0.3274556,96393.0,96388.0,0.5682642]
["bitfinex-derivatives","BTCF0:USTF0",1739474249728,0.3284556,96393.0,96388.0,0.5682642]
["bitfinex-derivatives","BTCF0:USTF0",1739474249925,0.121,96393.0,96388.0,0.5682642]
["bitfinex-derivatives","BTCF0:USTF0",1739474250128,0.3284554,96393.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474250335,0.1113,96392.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474250518,0.2753,96392.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474252033,0.2074582,96391.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474252230,0.3174582,96391.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474252832,0.3174582,96391.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474253633,0.11,96391.0,96388.0,0.5682634]
["bitfinex-derivatives","BTCF0:USTF0",1739474254130,0.11,96391.0,96383.0,0.01084631]
["bitfinex-derivatives","BTCF0:USTF0",1739474254333,0.207477,96383.0,96381.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474254535,0.317477,96383.0,96381.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474254929,0.678277,96383.0,96381.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474255329,0.678277,96383.0,96381.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1739474255533,0.317477,96383.0,96381.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1739474256028,0.11,96383.0,96381.0,0.21063403]
["bitfinex-derivatives","BTCF0:USTF0",1739474256230,0.11,96383.0,96381.0,0.20763403]
["bitfinex-derivatives","BTCF0:USTF0",1739474256231,0.111,96383.0,96381.0,0.20763403]
["bitfinex-derivatives","BTCF0:USTF0",1739474257325,0.111,96383.0,96381.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474257540,0.2074772,96382.0,96381.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474257735,0.3374772,96382.0,96381.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474259637,0.13,96382.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474259838,0.12407113,96368.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474260139,0.2075421,96352.0,96350.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1739474260342,0.2275421,96352.0,96350.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1739474261639,0.02,96352.0,96350.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1739474262141,0.2285428,96352.0,96350.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1739474262736,0.0549,96351.0,96350.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1739474262939,0.0949,96351.0,96350.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1739474264043,0.0959,96351.0,96350.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1739474264232,0.0969,96351.0,96350.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1739474264740,0.304444,96351.0,96350.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1739474271239,0.2075633,96342.0,96341.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474271442,0.3375633,96342.0,96341.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739474271648,0.13,96342.0,96324.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739474271847,0.207587,96331.0,96324.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739474272035,0.337587,96331.0,96324.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739474272242,0.337587,96331.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474272436,0.34837364,96331.0,96320.0,0.01087085]
["bitfinex-derivatives","BTCF0:USTF0",1739474272642,0.337587,96331.0,96325.0,0.2075998]
["bitfinex-derivatives","BTCF0:USTF0",1739474273240,0.337587,96331.0,96329.0,0.2075902]
["bitfinex-derivatives","BTCF0:USTF0",1739474273241,0.13,96331.0,96329.0,0.2075902]
["bitfinex-derivatives","BTCF0:USTF0",1739474273748,0.337587,96331.0,96321.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1739474274047,0.337587,96331.0,96330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739474274247,0.337587,96331.0,96330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739474277149,0.13,96331.0,96330.0,0.5773891]
["bitfinex-derivatives","BTCF0:USTF0",1739474277750,0.13,96331.0,96330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739474278249,0.337587,96331.0,96330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739474280654,0.338587,96331.0,96330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739474281048,0.339587,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474284453,0.2076064,96322.0,96321.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1739474284648,0.11,96322.0,96310.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1739474284849,0.2076301,96311.0,96310.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1739474285155,0.2276301,96311.0,96310.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1739474285956,0.02,96311.0,96310.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1739474286157,0.02,96311.0,96310.0,0.20918939]
["bitfinex-derivatives","BTCF0:USTF0",1739474286350,0.02,96311.0,96310.0,0.21218939]
["bitfinex-derivatives","BTCF0:USTF0",1739474286546,0.02,96311.0,96310.0,0.27238939]
["bitfinex-derivatives","BTCF0:USTF0",1739474286743,0.00015571,96320.0,96310.0,0.06475709]
["bitfinex-derivatives","BTCF0:USTF0",1739474286948,0.02015571,96320.0,96319.0,0.5684128]
["bitfinex-derivatives","BTCF0:USTF0",1739474289052,0.00155761,96340.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474289248,0.00155761,96340.0,96339.0,0.2075697]
["bitfinex-derivatives","BTCF0:USTF0",1739474289249,0.33912521,96340.0,96339.0,0.2075697]
["bitfinex-derivatives","BTCF0:USTF0",1739474291061,0.2075697,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474291247,0.2275697,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474292255,0.02,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474292451,0.02,96339.0,96338.0,0.5683719]
["bitfinex-derivatives","BTCF0:USTF0",1739474293250,0.021,96339.0,96338.0,0.5683719]
["bitfinex-derivatives","BTCF0:USTF0",1739474293656,0.021,96339.0,96338.0,0.5703719]
["bitfinex-derivatives","BTCF0:USTF0",1739474293862,0.02,96339.0,96338.0,0.5713719]
["bitfinex-derivatives","BTCF0:USTF0",1739474295464,0.021,96339.0,96338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474295757,0.001,96339.0,96338.0,0.5703719]
["bitfinex-derivatives","BTCF0:USTF0",1739474295963,0.00015571,96349.0,96348.0,0.2075503]
["bitfinex-derivatives","BTCF0:USTF0",1739474296162,0.00015571,96349.0,96348.0,0.5683503]
["bitfinex-derivatives","BTCF0:USTF0",1739474296163,0.03015571,96349.0,96348.0,0.5683503]
["bitfinex-derivatives","BTCF0:USTF0",1739474297469,0.03015571,96349.0,96348.0,0.5789462]
["bitfinex-derivatives","BTCF0:USTF0",1739474298468,0.03015571,96349.0,96348.0,0.5809462]
["bitfinex-derivatives","BTCF0:USTF0",1739474298861,0.03015571,96349.0,96348.0,0.5819462]
["bitfinex-derivatives","BTCF0:USTF0",1739474299262,0.03015571,96349.0,96348.0,0.5809462]
["bitfinex-derivatives","BTCF0:USTF0",1739474299464,0.03115571,96349.0,96348.0,0.5809462]
["bitfinex-derivatives","BTCF0:USTF0",1739474299966,0.00115571,96349.0,96348.0,0.5799462]
["bitfinex-derivatives","BTCF0:USTF0",1739474300158,0.00115571,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474300159,0.01115571,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474300667,0.01015571,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474301367,0.02077776,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474301567,0.01215571,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474302268,0.01215571,96349.0,96348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474302668,0.01115571,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474302864,0.01215571,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474303060,0.01115571,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474303260,0.01215571,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474303858,0.02203036,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474304061,0.01215571,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474304767,0.01115571,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474304964,0.01215571,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474305366,0.00115571,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474305667,0.00215571,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474306560,0.00115571,96349.0,96348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474307369,0.00115571,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474308276,0.00215571,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474309376,0.01215571,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474310178,0.32730391,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474310476,0.33801214,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474310775,0.32730391,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474311876,0.33796335,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474315778,0.2075654,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474315981,0.3175654,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474317071,0.3175654,96341.0,96340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474318979,0.3175654,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474319178,0.3175654,96341.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474319575,0.3185654,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474320875,0.111,96341.0,96340.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1739474321074,0.112,96341.0,96340.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1739474322273,0.3195654,96341.0,96340.0,0.2085676]
["bitfinex-derivatives","BTCF0:USTF0",1739474322481,0.3195654,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739474322781,0.2075684,96340.0,96339.0,0.2075697]
["bitfinex-derivatives","BTCF0:USTF0",1739474322982,0.2175684,96340.0,96339.0,0.2075697]
["bitfinex-derivatives","BTCF0:USTF0",1739474323571,0.01,96340.0,96339.0,0.2075697]
["bitfinex-derivatives","BTCF0:USTF0",1739474324386,0.011,96340.0,96339.0,0.2085697]
["bitfinex-derivatives","BTCF0:USTF0",1739474324985,0.012,96340.0,96339.0,0.2085697]
["bitfinex-derivatives","BTCF0:USTF0",1739474325379,0.011,96340.0,96339.0,0.2085697]
["bitfinex-derivatives","BTCF0:USTF0",1739474325578,0.012,96340.0,96339.0,0.2085697]
["bitfinex-derivatives","BTCF0:USTF0",1739474325778,0.011,96340.0,96339.0,0.2075697]
["bitfinex-derivatives","BTCF0:USTF0",1739474325988,0.012,96340.0,96339.0,0.2075697]
["bitfinex-derivatives","BTCF0:USTF0",1739474326889,0.002,96340.0,96339.0,0.2075697]
["bitfinex-derivatives","BTCF0:USTF0",1739474327686,0.002,96340.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474327883,0.207587,96331.0,96330.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739474328991,0.317587,96331.0,96330.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739474329591,0.678387,96331.0,96330.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739474329794,0.2076517,96301.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739474329995,0.12,96301.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474330182,0.12407113,96298.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474330387,0.24407113,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474330586,0.3276581,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474330996,0.2076797,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474331401,0.2076797,96288.0,96287.0,0.37131214]
["bitfinex-derivatives","BTCF0:USTF0",1739474331894,0.2376797,96288.0,96287.0,0.37131214]
["bitfinex-derivatives","BTCF0:USTF0",1739474332298,0.03,96288.0,96287.0,0.37231214]
["bitfinex-derivatives","BTCF0:USTF0",1739474333286,0.03,96288.0,96287.0,0.37431214]
["bitfinex-derivatives","BTCF0:USTF0",1739474334983,0.12407113,96300.0,96287.0,0.37431214]
["bitfinex-derivatives","BTCF0:USTF0",1739474335294,0.2076476,96303.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474335483,0.2076476,96303.0,96300.0,0.3706538]
["bitfinex-derivatives","BTCF0:USTF0",1739474335995,0.00015571,96307.0,96300.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739474336189,0.01015571,96307.0,96300.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739474336694,0.2076504,96303.0,96302.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739474337592,0.2086504,96303.0,96302.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739474337798,0.2076504,96303.0,96302.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739474337990,0.2086504,96303.0,96302.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739474338292,0.001,96303.0,96302.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739474338783,0.001,96303.0,96302.0,0.5684427]
["bitfinex-derivatives","BTCF0:USTF0",1739474339597,0.002,96303.0,96302.0,0.5684427]
["bitfinex-derivatives","BTCF0:USTF0",1739474340097,0.001,96303.0,96302.0,0.5684427]
["bitfinex-derivatives","BTCF0:USTF0",1739474340487,0.001,96303.0,96302.0,0.5684494]
["bitfinex-derivatives","BTCF0:USTF0",1739474340903,0.001,96303.0,96302.0,0.57898678]
["bitfinex-derivatives","BTCF0:USTF0",1739474341196,0.00015571,96307.0,96306.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739474342688,0.00015571,96307.0,96306.0,0.2126408]
["bitfinex-derivatives","BTCF0:USTF0",1739474344391,0.00115571,96307.0,96306.0,0.2126408]
["bitfinex-derivatives","BTCF0:USTF0",1739474344785,0.00115571,96307.0,96306.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739474344992,0.13215571,96307.0,96302.0,0.37237738]
["bitfinex-derivatives","BTCF0:USTF0",1739474345188,0.2076473,96303.0,96302.0,0.37133738]
["bitfinex-derivatives","BTCF0:USTF0",1739474345383,0.3376473,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474346199,0.3376473,96303.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474346200,0.13,96303.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474346395,0.2076809,96288.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474346691,0.3376809,96288.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474347301,0.2076938,96282.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474347889,0.207679,96289.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474348094,0.2076808,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474348295,0.2176808,96288.0,96286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739474348696,0.2176808,96288.0,96286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474349001,0.2176808,96288.0,96284.0,0.2076875]
["bitfinex-derivatives","BTCF0:USTF0",1739474349798,0.2176808,96288.0,96286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474349799,0.2076818,96287.0,96286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474350005,0.2176818,96287.0,96286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474350396,0.2176818,96287.0,96286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739474350889,0.2176818,96287.0,96286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474351089,0.2176818,96287.0,96286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739474351301,0.2176818,96287.0,96286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739474351793,0.2282022,96287.0,96286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739474352605,0.2282022,96287.0,96286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739474353400,0.2292022,96287.0,96286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474354599,0.0225204,96287.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474354904,0.2076944,96282.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474355105,0.2608948,96281.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474355307,0.2076969,96280.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474355608,0.2176969,96280.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474355992,0.2176969,96280.0,96277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474356400,0.2176969,96280.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739474356711,0.01,96280.0,96279.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1739474357408,0.01,96280.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739474357609,0.2077012,96278.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739474357806,0.2677012,96278.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739474358111,0.2677012,96278.0,96277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474358704,0.2677012,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474358911,0.2677012,96278.0,96277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739474359610,0.2677012,96278.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739474360410,0.06,96278.0,96277.0,0.5715033]
["bitfinex-derivatives","BTCF0:USTF0",1739474362196,0.2677012,96278.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739474365616,0.2677012,96278.0,96277.0,0.5715033]
["bitfinex-derivatives","BTCF0:USTF0",1739474367205,0.2677012,96278.0,96277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739474369109,0.6285012,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474370815,0.4208,96278.0,96270.0,0.00155808]
["bitfinex-derivatives","BTCF0:USTF0",1739474371020,0.2077163,96271.0,96270.0,0.00155808]
["bitfinex-derivatives","BTCF0:USTF0",1739474371209,0.3077163,96271.0,96270.0,0.00155808]
["bitfinex-derivatives","BTCF0:USTF0",1739474372911,0.1,96271.0,96270.0,0.00355808]
["bitfinex-derivatives","BTCF0:USTF0",1739474373115,0.1,96271.0,96270.0,0.00655808]
["bitfinex-derivatives","BTCF0:USTF0",1739474374513,0.1,96271.0,96270.0,0.00355808]
["bitfinex-derivatives","BTCF0:USTF0",1739474374713,0.1,96271.0,96270.0,0.00655808]
["bitfinex-derivatives","BTCF0:USTF0",1739474378416,0.00056001,96283.0,96270.0,0.00655808]
["bitfinex-derivatives","BTCF0:USTF0",1739474378625,0.1088,96299.0,96286.0,0.2076838]
["bitfinex-derivatives","BTCF0:USTF0",1739474378823,0.1201558,96287.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474379416,0.13060015,96287.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474379627,0.2076897,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474379820,0.3176897,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474381122,0.11,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474381927,0.09565792,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474382215,0.20565792,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474383023,0.20565792,96283.0,96282.0,0.5684924]
["bitfinex-derivatives","BTCF0:USTF0",1739474383214,0.20665792,96283.0,96282.0,0.5684924]
["bitfinex-derivatives","BTCF0:USTF0",1739474383414,0.20765792,96283.0,96282.0,0.5684924]
["bitfinex-derivatives","BTCF0:USTF0",1739474383722,0.09765792,96283.0,96282.0,0.5684924]
["bitfinex-derivatives","BTCF0:USTF0",1739474387019,0.09665792,96283.0,96282.0,0.5684924]
["bitfinex-derivatives","BTCF0:USTF0",1739474387229,0.09765792,96283.0,96282.0,0.5684924]
["bitfinex-derivatives","BTCF0:USTF0",1739474388128,0.002,96283.0,96282.0,0.5684924]
["bitfinex-derivatives","BTCF0:USTF0",1739474392234,0.002,96283.0,96282.0,0.7872924]
["bitfinex-derivatives","BTCF0:USTF0",1739474394944,0.2096903,96283.0,96282.0,0.7872924]
["bitfinex-derivatives","BTCF0:USTF0",1739474396343,0.002,96283.0,96282.0,0.7872924]
["bitfinex-derivatives","BTCF0:USTF0",1739474398333,0.002,96283.0,96282.0,0.5684924]
["bitfinex-derivatives","BTCF0:USTF0",1739474403445,0.002,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474404347,0.4828,96283.0,96271.0,0.2077158]
["bitfinex-derivatives","BTCF0:USTF0",1739474404537,0.207714,96272.0,96263.0,0.2077317]
["bitfinex-derivatives","BTCF0:USTF0",1739474404737,0.0996,96271.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474405046,0.2196,96271.0,96259.0,0.2077406]
["bitfinex-derivatives","BTCF0:USTF0",1739474405243,0.2196,96271.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474406041,0.2196,96271.0,96270.0,0.00455808]
["bitfinex-derivatives","BTCF0:USTF0",1739474406736,0.2196,96271.0,96270.0,0.00855808]
["bitfinex-derivatives","BTCF0:USTF0",1739474406940,0.2196,96271.0,96270.0,0.00555808]
["bitfinex-derivatives","BTCF0:USTF0",1739474407147,0.2196,96271.0,96270.0,0.00755808]
["bitfinex-derivatives","BTCF0:USTF0",1739474407449,0.23019595,96271.0,96270.0,0.00355808]
["bitfinex-derivatives","BTCF0:USTF0",1739474407746,0.23019595,96271.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474407951,0.20773,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474408140,0.053,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474408448,0.2077363,96262.0,96257.0,0.5685456]
["bitfinex-derivatives","BTCF0:USTF0",1739474409152,0.2077363,96262.0,96258.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739474409841,0.053,96264.0,96257.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1739474410038,0.2077443,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474410241,0.2077443,96258.0,96257.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739474410740,0.2077443,96258.0,96257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739474412152,0.2182747,96258.0,96257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739474412341,0.2182747,96258.0,96257.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739474412851,0.2192747,96258.0,96257.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739474413051,0.2192747,96258.0,96257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739474413244,0.0115304,96258.0,96257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739474413439,0.0115304,96258.0,96239.0,0.36145437]
["bitfinex-derivatives","BTCF0:USTF0",1739474413440,0.2077473,96257.0,96239.0,0.36145437]
["bitfinex-derivatives","BTCF0:USTF0",1739474413739,0.207751,96255.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474414046,0.2077535,96254.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474414447,0.0502,96253.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474414645,0.12407113,96250.0,96239.0,0.37156529]
["bitfinex-derivatives","BTCF0:USTF0",1739474414848,0.0498,96252.0,96250.0,0.2077597]
["bitfinex-derivatives","BTCF0:USTF0",1739474416154,0.0518,96252.0,96250.0,0.2207597]
["bitfinex-derivatives","BTCF0:USTF0",1739474416957,0.0518,96252.0,96250.0,0.2147597]
["bitfinex-derivatives","BTCF0:USTF0",1739474416958,0.0508,96252.0,96250.0,0.2147597]
["bitfinex-derivatives","BTCF0:USTF0",1739474417253,0.0498,96252.0,96250.0,0.2157597]
["bitfinex-derivatives","BTCF0:USTF0",1739474417448,0.0498,96252.0,96250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739474417650,0.2575578,96252.0,96250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739474418440,0.00060001,96260.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474418652,0.05232001,96269.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474418845,0.00052001,96269.0,96266.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739474419050,0.2077082,96275.0,96266.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739474419254,0.0622606,96279.0,96266.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739474419554,0.0516,96279.0,96266.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739474420249,0.00200001,96267.0,96266.0,0.21845863]
["bitfinex-derivatives","BTCF0:USTF0",1739474420445,0.00400001,96267.0,96266.0,0.21845863]
["bitfinex-derivatives","BTCF0:USTF0",1739474422451,0.00300001,96267.0,96266.0,0.21845863]
["bitfinex-derivatives","BTCF0:USTF0",1739474422652,0.00100001,96267.0,96266.0,0.21845863]
["bitfinex-derivatives","BTCF0:USTF0",1739474422858,1e-08,96267.0,96266.0,0.21845863]
["bitfinex-derivatives","BTCF0:USTF0",1739474423646,1e-08,96267.0,96266.0,0.22145863]
["bitfinex-derivatives","BTCF0:USTF0",1739474424154,0.00100001,96267.0,96266.0,0.22045863]
["bitfinex-derivatives","BTCF0:USTF0",1739474425147,0.00200001,96267.0,96266.0,0.21845863]
["bitfinex-derivatives","BTCF0:USTF0",1739474443664,0.20972481,96267.0,96266.0,0.21845863]
["bitfinex-derivatives","BTCF0:USTF0",1739474443864,0.00200001,96267.0,96266.0,0.21845863]
["bitfinex-derivatives","BTCF0:USTF0",1739474447772,0.36132001,96288.0,96266.0,0.01073173]
["bitfinex-derivatives","BTCF0:USTF0",1739474448076,0.5684795,96288.0,96287.0,0.2076816]
["bitfinex-derivatives","BTCF0:USTF0",1739474449164,0.7185795,96288.0,96287.0,0.2076816]
["bitfinex-derivatives","BTCF0:USTF0",1739474449679,0.7255795,96288.0,96287.0,0.2086816]
["bitfinex-derivatives","BTCF0:USTF0",1739474449865,0.7315795,96288.0,96287.0,0.2086816]
["bitfinex-derivatives","BTCF0:USTF0",1739474450964,0.5239,96288.0,96287.0,0.2086816]
["bitfinex-derivatives","BTCF0:USTF0",1739474451974,0.61955273,96288.0,96287.0,0.2086816]
["bitfinex-derivatives","BTCF0:USTF0",1739474453768,0.25875273,96288.0,96287.0,0.2086816]
["bitfinex-derivatives","BTCF0:USTF0",1739474454882,0.07087165,96288.0,96287.0,0.2086816]
["bitfinex-derivatives","BTCF0:USTF0",1739474460379,0.27855115,96288.0,96287.0,0.2086816]
["bitfinex-derivatives","BTCF0:USTF0",1739474461584,0.07087165,96288.0,96287.0,0.2086816]
["bitfinex-derivatives","BTCF0:USTF0",1739474461783,0.38855115,96288.0,96287.0,0.2086816]
["bitfinex-derivatives","BTCF0:USTF0",1739474461980,0.39920255,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739474462183,0.2076989,96279.0,96278.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739474462377,0.2076989,96279.0,96249.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1739474462378,0.0519263,96276.0,96249.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1739474462578,0.3608,96253.0,96248.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1739474462785,0.2077663,96248.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474463285,0.12407113,96250.0,96246.0,0.207768]
["bitfinex-derivatives","BTCF0:USTF0",1739474463586,0.11,96250.0,96246.0,0.207768]
["bitfinex-derivatives","BTCF0:USTF0",1739474463784,0.207785,96240.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474463987,0.03057551,96240.0,96233.0,0.0105481]
["bitfinex-derivatives","BTCF0:USTF0",1739474464185,0.03057551,96240.0,96228.0,0.00155826]
["bitfinex-derivatives","BTCF0:USTF0",1739474464386,0.15464664,96240.0,96238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739474464689,0.03057551,96240.0,96238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739474465085,0.23836011,96240.0,96238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739474465282,0.23936011,96240.0,96238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739474465981,0.2077868,96239.0,96238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739474466288,0.3377868,96239.0,96238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739474466484,0.2077939,96236.0,96228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739474466787,0.3608,96234.0,96228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739474466984,0.4708,96234.0,96228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739474467185,0.2078088,96229.0,96218.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1739474467379,0.1527,96228.0,96219.0,0.19454746]
["bitfinex-derivatives","BTCF0:USTF0",1739474467581,0.1527,96228.0,96219.0,0.01032668]
["bitfinex-derivatives","BTCF0:USTF0",1739474467780,0.2078284,96219.0,96218.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1739474467987,0.3608,96220.0,96218.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1739474467988,0.36132001,96220.0,96218.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1739474468287,0.3608,96220.0,96211.0,0.207844]
["bitfinex-derivatives","BTCF0:USTF0",1739474468790,0.3608,96220.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474469389,0.4108,96220.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474470289,0.4108,96220.0,96206.0,0.2078549]
["bitfinex-derivatives","BTCF0:USTF0",1739474470487,0.4118,96220.0,96219.0,0.2088284]
["bitfinex-derivatives","BTCF0:USTF0",1739474470789,0.001,96220.0,96219.0,0.2088284]
["bitfinex-derivatives","BTCF0:USTF0",1739474471090,0.00015588,96228.0,96219.0,0.01163245]
["bitfinex-derivatives","BTCF0:USTF0",1739474471283,0.12015588,96228.0,96226.0,0.207813]
["bitfinex-derivatives","BTCF0:USTF0",1739474471683,0.12015588,96228.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474471885,0.3608,96226.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474472080,0.4808,96226.0,96219.0,0.2098266]
["bitfinex-derivatives","BTCF0:USTF0",1739474472290,0.4808,96226.0,96225.0,0.2078155]
["bitfinex-derivatives","BTCF0:USTF0",1739474473178,0.2078263,96220.0,96219.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739474473487,0.051962,96210.0,96181.0,0.2079099]
["bitfinex-derivatives","BTCF0:USTF0",1739474473697,0.2079251,96175.0,96173.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739474473890,0.6087251,96175.0,96173.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739474474189,0.2079487,96164.0,96162.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739474474386,0.2079487,96164.0,96161.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1739474474387,0.2079516,96162.0,96161.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1739474474585,0.3379516,96162.0,96161.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1739474474785,0.13,96162.0,96143.0,0.01076514]
["bitfinex-derivatives","BTCF0:USTF0",1739474474984,0.12407113,96160.0,96137.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1739474475193,0.01,96160.0,96154.0,0.2079673]
["bitfinex-derivatives","BTCF0:USTF0",1739474475389,0.01,96160.0,96137.0,0.16027633]
["bitfinex-derivatives","BTCF0:USTF0",1739474475579,0.01,96160.0,96138.0,0.0520008]
["bitfinex-derivatives","BTCF0:USTF0",1739474475784,0.01,96160.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474475977,0.12407113,96154.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474476285,0.12407113,96160.0,96158.0,0.2079582]
["bitfinex-derivatives","BTCF0:USTF0",1739474476488,0.12407113,96160.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474476489,0.3608,96163.0,96162.0,0.2079516]
["bitfinex-derivatives","BTCF0:USTF0",1739474476786,0.2078976,96187.0,96170.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1739474476995,0.12407113,96180.0,96170.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1739474477382,0.3608,96179.0,96170.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1739474477586,0.3608,96179.0,96170.0,0.2183271]
["bitfinex-derivatives","BTCF0:USTF0",1739474477988,0.3608,96179.0,96170.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1739474478287,0.00115597,96171.0,96170.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1739474478483,0.11115597,96171.0,96165.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739474478694,0.11115597,96171.0,96166.0,0.2079422]
["bitfinex-derivatives","BTCF0:USTF0",1739474479286,0.11215597,96171.0,96164.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739474479488,0.11215597,96171.0,96125.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1739474479489,0.3608,96169.0,96154.0,0.2079679]
["bitfinex-derivatives","BTCF0:USTF0",1739474479695,0.2079722,96153.0,96150.0,0.2079767]
["bitfinex-derivatives","BTCF0:USTF0",1739474479991,0.2079689,96155.0,96153.0,0.207969]
["bitfinex-derivatives","BTCF0:USTF0",1739474480384,0.2079738,96152.0,96149.0,0.01058814]
["bitfinex-derivatives","BTCF0:USTF0",1739474480586,0.2079738,96152.0,96144.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739474480991,0.2079855,96147.0,96144.0,0.15436756]
["bitfinex-derivatives","BTCF0:USTF0",1739474481184,0.12407113,96154.0,96144.0,0.15436756]
["bitfinex-derivatives","BTCF0:USTF0",1739474481379,0.12407113,96154.0,96153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474481380,0.11,96154.0,96153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474481584,0.2089669,96155.0,96153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474481993,0.001,96155.0,96153.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1739474483591,0.2079239,96175.0,96153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739474483794,0.13015597,96171.0,96153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739474484297,0.00052001,96178.0,96177.0,0.2079192]
["bitfinex-derivatives","BTCF0:USTF0",1739474484593,0.00052001,96183.0,96182.0,0.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1739474484894,0.11,96183.0,96182.0,0.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1739474485797,0.4708,96183.0,96173.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474485983,0.3608,96174.0,96173.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474486190,0.4708,96174.0,96173.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474487382,0.5735,96174.0,96173.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474488100,0.5735,96174.0,96161.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1739474488287,0.1870155,96171.0,96161.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1739474488487,0.3170155,96171.0,96161.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1739474489696,0.207948,96164.0,96161.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1739474489994,0.46402001,96174.0,96154.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739474490296,0.2079391,96168.0,96164.0,0.2079472]
["bitfinex-derivatives","BTCF0:USTF0",1739474490486,0.2079414,96167.0,96164.0,0.2079472]
["bitfinex-derivatives","BTCF0:USTF0",1739474490681,0.2079414,96167.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474490891,0.00015597,96172.0,96161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474491196,0.01015597,96172.0,96171.0,0.2079321]
["bitfinex-derivatives","BTCF0:USTF0",1739474493083,0.37095597,96172.0,96171.0,0.2079321]
["bitfinex-derivatives","BTCF0:USTF0",1739474493286,0.2079389,96168.0,96165.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739474493697,0.2079389,96168.0,96166.0,0.2079425]
["bitfinex-derivatives","BTCF0:USTF0",1739474495293,0.00067598,96172.0,96170.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1739474495592,0.00015597,96172.0,96170.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1739474496689,0.00015597,96172.0,96156.0,0.0519908]
["bitfinex-derivatives","BTCF0:USTF0",1739474496690,0.00015597,96172.0,96171.0,0.2079321]
["bitfinex-derivatives","BTCF0:USTF0",1739474497399,0.3608,96193.0,96192.0,0.2078867]
["bitfinex-derivatives","BTCF0:USTF0",1739474497591,0.3608,96193.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474497592,0.2078911,96190.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474497893,0.12,96190.0,96189.0,0.2078932]
["bitfinex-derivatives","BTCF0:USTF0",1739474498195,0.12,96190.0,96189.0,0.5686932]
["bitfinex-derivatives","BTCF0:USTF0",1739474498396,0.0015598,96201.0,96200.0,0.2078694]
["bitfinex-derivatives","BTCF0:USTF0",1739474498698,0.3608,96229.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474498994,0.00015597,96210.0,96209.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1739474500795,0.00715597,96210.0,96209.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1739474501097,0.00715597,96210.0,96209.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1739474501696,0.21500377,96210.0,96209.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1739474502202,0.23500377,96210.0,96209.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1739474503392,0.23500377,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474504193,0.00715597,96210.0,96209.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1739474504794,0.21500377,96210.0,96209.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1739474507192,0.00715597,96210.0,96209.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1739474507799,0.00711216,96210.0,96209.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1739474509197,0.21496006,96210.0,96209.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1739474509998,0.23496006,96210.0,96209.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1739474516012,0.02711216,96210.0,96209.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1739474516600,0.00711216,96210.0,96209.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1739474520006,0.00711216,96210.0,96209.0,0.57065]
["bitfinex-derivatives","BTCF0:USTF0",1739474520505,0.11711216,96210.0,96209.0,0.57065]
["bitfinex-derivatives","BTCF0:USTF0",1739474520705,0.00711216,96210.0,96209.0,0.57065]
["bitfinex-derivatives","BTCF0:USTF0",1739474523614,0.02711216,96210.0,96209.0,0.57065]
["bitfinex-derivatives","BTCF0:USTF0",1739474527112,0.02711216,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474527307,0.23496006,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474528710,0.2078911,96190.0,96189.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1739474528908,0.5686868,96192.0,96191.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739474529612,0.3608,96200.0,96189.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1739474529809,0.2078911,96190.0,96189.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1739474530011,0.2278911,96190.0,96189.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1739474531109,0.2318911,96190.0,96189.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1739474531310,0.2328911,96190.0,96189.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1739474532023,0.2288911,96190.0,96189.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1739474532213,0.2288911,96190.0,96189.0,0.00255941]
["bitfinex-derivatives","BTCF0:USTF0",1739474532214,0.028,96190.0,96189.0,0.00255941]
["bitfinex-derivatives","BTCF0:USTF0",1739474532414,0.029,96190.0,96189.0,0.00255941]
["bitfinex-derivatives","BTCF0:USTF0",1739474533815,0.022,96190.0,96189.0,0.00255941]
["bitfinex-derivatives","BTCF0:USTF0",1739474534019,0.028,96190.0,96189.0,0.00255941]
["bitfinex-derivatives","BTCF0:USTF0",1739474534516,0.5956911,96190.0,96189.0,0.00255941]
["bitfinex-derivatives","BTCF0:USTF0",1739474534714,0.5936911,96190.0,96189.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1739474534925,0.3858,96190.0,96169.0,0.2079344]
["bitfinex-derivatives","BTCF0:USTF0",1739474535218,0.3608,96178.0,96169.0,0.2079344]
["bitfinex-derivatives","BTCF0:USTF0",1739474535518,0.2079312,96173.0,96172.0,0.2079297]
["bitfinex-derivatives","BTCF0:USTF0",1739474535712,0.3279312,96173.0,96172.0,0.2079297]
["bitfinex-derivatives","BTCF0:USTF0",1739474536308,0.2079312,96173.0,96172.0,0.2079297]
["bitfinex-derivatives","BTCF0:USTF0",1739474537718,0.2089312,96173.0,96172.0,0.2079297]
["bitfinex-derivatives","BTCF0:USTF0",1739474537920,0.2109312,96173.0,96172.0,0.2079297]
["bitfinex-derivatives","BTCF0:USTF0",1739474539019,0.123,96173.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474539317,0.2079408,96167.0,96166.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739474539532,0.003,96173.0,96172.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1739474540220,0.002,96173.0,96172.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1739474540720,0.2079258,96174.0,96173.0,0.2079278]
["bitfinex-derivatives","BTCF0:USTF0",1739474540922,0.2279258,96174.0,96173.0,0.2079278]
["bitfinex-derivatives","BTCF0:USTF0",1739474541923,0.2289258,96174.0,96173.0,0.2079278]
["bitfinex-derivatives","BTCF0:USTF0",1739474542318,0.2079412,96168.0,96167.0,0.2079386]
["bitfinex-derivatives","BTCF0:USTF0",1739474542522,0.2079556,96163.0,96162.0,0.2079515]
["bitfinex-derivatives","BTCF0:USTF0",1739474543925,0.3379556,96163.0,96162.0,0.2099515]
["bitfinex-derivatives","BTCF0:USTF0",1739474544127,0.3379556,96163.0,96162.0,0.2109515]
["bitfinex-derivatives","BTCF0:USTF0",1739474544424,0.2079556,96163.0,96162.0,0.2109515]
["bitfinex-derivatives","BTCF0:USTF0",1739474545123,0.207939,96168.0,96167.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739474546727,0.208939,96168.0,96167.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739474547614,0.2079534,96163.0,96162.0,0.2079504]
["bitfinex-derivatives","BTCF0:USTF0",1739474549813,0.2079534,96163.0,96162.0,0.2089504]
["bitfinex-derivatives","BTCF0:USTF0",1739474550017,0.2079534,96163.0,96162.0,0.2109504]
["bitfinex-derivatives","BTCF0:USTF0",1739474550418,0.2079412,96167.0,96166.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1739474550622,0.2279412,96167.0,96166.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1739474551723,0.2279412,96167.0,96166.0,0.2089365]
["bitfinex-derivatives","BTCF0:USTF0",1739474553526,0.02,96167.0,96166.0,0.2089365]
["bitfinex-derivatives","BTCF0:USTF0",1739474553925,0.00056001,96170.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739474554131,0.0106174,96177.0,96176.0,0.2079213]
["bitfinex-derivatives","BTCF0:USTF0",1739474554428,0.3385366,96177.0,96176.0,0.2079213]
["bitfinex-derivatives","BTCF0:USTF0",1739474554627,0.3279192,96177.0,96176.0,0.2079213]
["bitfinex-derivatives","BTCF0:USTF0",1739474556530,0.3289192,96177.0,96176.0,0.2079213]
["bitfinex-derivatives","BTCF0:USTF0",1739474556730,0.124,96177.0,96158.0,0.37143325]
["bitfinex-derivatives","BTCF0:USTF0",1739474556932,0.2079531,96163.0,96162.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739474557628,0.2079581,96159.0,96158.0,0.37143325]
["bitfinex-derivatives","BTCF0:USTF0",1739474557825,0.12,96159.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474558131,0.2079675,96155.0,96154.0,0.2079668]
["bitfinex-derivatives","BTCF0:USTF0",1739474559436,0.2079565,96160.0,96159.0,0.2079559]
["bitfinex-derivatives","BTCF0:USTF0",1739474559634,0.36136001,96161.0,96160.0,0.2079559]
["bitfinex-derivatives","BTCF0:USTF0",1739474559832,0.3608,96161.0,96160.0,0.2079559]
["bitfinex-derivatives","BTCF0:USTF0",1739474560133,0.3808,96161.0,96160.0,0.21864481]
["bitfinex-derivatives","BTCF0:USTF0",1739474560435,0.02,96161.0,96160.0,0.21864481]
["bitfinex-derivatives","BTCF0:USTF0",1739474560821,0.00015597,96162.0,96161.0,0.2079538]
["bitfinex-derivatives","BTCF0:USTF0",1739474562521,0.20945852,96187.0,96180.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1739474562729,0.3708,96181.0,96180.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1739474563435,0.09577396,96168.0,96167.0,0.3069408]
["bitfinex-derivatives","BTCF0:USTF0",1739474566437,0.12457463,96180.0,96167.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739474566732,0.207937,96169.0,96168.0,0.2079384]
["bitfinex-derivatives","BTCF0:USTF0",1739474567729,0.2079476,96164.0,96162.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1739474567924,0.2089393,96168.0,96166.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474568322,0.2079393,96168.0,96166.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474568528,0.2079393,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474568830,0.001,96169.0,96168.0,0.2079386]
["bitfinex-derivatives","BTCF0:USTF0",1739474569028,0.36132001,96173.0,96161.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739474569029,0.56924901,96173.0,96161.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739474569224,0.3608,96173.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474569428,0.3608,96173.0,96172.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1739474569832,0.2079361,96170.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474570233,0.2079361,96170.0,96169.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1739474570624,0.36140001,96173.0,96164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474570829,0.3608,96173.0,96172.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1739474571632,0.5687278,96173.0,96172.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1739474571829,0.4408,96173.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739474572030,0.2079451,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739474572832,0.6987451,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739474573829,0.2079581,96159.0,96154.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1739474574029,0.2079581,96159.0,96151.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739474574234,0.2079581,96159.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1739474575032,0.2079581,96159.0,96158.0,0.21011627]
["bitfinex-derivatives","BTCF0:USTF0",1739474575437,0.36132001,96165.0,96158.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739474575638,0.2979461,96165.0,96164.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1739474576339,0.2079581,96159.0,96158.0,0.21011437]
["bitfinex-derivatives","BTCF0:USTF0",1739474576640,0.2079581,96159.0,96158.0,0.21411437]
["bitfinex-derivatives","BTCF0:USTF0",1739474577142,0.2079581,96159.0,96158.0,0.21011437]
["bitfinex-derivatives","BTCF0:USTF0",1739474577332,0.2079581,96159.0,96158.0,0.20811437]
["bitfinex-derivatives","BTCF0:USTF0",1739474577532,0.2079581,96159.0,96158.0,0.21011437]
["bitfinex-derivatives","BTCF0:USTF0",1739474577928,0.2079581,96159.0,96158.0,0.21211437]
["bitfinex-derivatives","BTCF0:USTF0",1739474578132,0.2079581,96159.0,96158.0,0.21411437]
["bitfinex-derivatives","BTCF0:USTF0",1739474578333,0.2079581,96159.0,96158.0,0.00615597]
["bitfinex-derivatives","BTCF0:USTF0",1739474578531,0.2079581,96159.0,96158.0,0.21411627]
["bitfinex-derivatives","BTCF0:USTF0",1739474580842,0.2079581,96159.0,96158.0,0.00615597]
["bitfinex-derivatives","BTCF0:USTF0",1739474582146,0.2079581,96159.0,96158.0,0.21411627]
["bitfinex-derivatives","BTCF0:USTF0",1739474582335,0.2079581,96159.0,96158.0,0.00615597]
["bitfinex-derivatives","BTCF0:USTF0",1739474582536,0.3179581,96159.0,96158.0,0.00615597]
["bitfinex-derivatives","BTCF0:USTF0",1739474582736,0.2079774,96152.0,96151.0,0.2079702]
["bitfinex-derivatives","BTCF0:USTF0",1739474583038,0.2279774,96152.0,96151.0,0.2079702]
["bitfinex-derivatives","BTCF0:USTF0",1739474583643,0.2079774,96152.0,96151.0,0.2079702]
["bitfinex-derivatives","BTCF0:USTF0",1739474583845,0.2179774,96152.0,96151.0,0.2079702]
["bitfinex-derivatives","BTCF0:USTF0",1739474584349,0.2189774,96152.0,96151.0,0.2179702]
["bitfinex-derivatives","BTCF0:USTF0",1739474584941,0.2089774,96152.0,96151.0,0.2179702]
["bitfinex-derivatives","BTCF0:USTF0",1739474585146,0.001,96152.0,96151.0,0.2179702]
["bitfinex-derivatives","BTCF0:USTF0",1739474585645,0.2079532,96162.0,96161.0,0.2079538]
["bitfinex-derivatives","BTCF0:USTF0",1739474585846,0.2179532,96162.0,96161.0,0.2079538]
["bitfinex-derivatives","BTCF0:USTF0",1739474586947,0.2179532,96162.0,96161.0,0.2196645]
["bitfinex-derivatives","BTCF0:USTF0",1739474587541,0.01,96162.0,96161.0,0.2196645]
["bitfinex-derivatives","BTCF0:USTF0",1739474587744,0.36132001,96165.0,96161.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1739474587940,0.3708,96165.0,96164.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1739474589844,0.3708,96165.0,96164.0,0.2089473]
["bitfinex-derivatives","BTCF0:USTF0",1739474590548,0.01,96165.0,96164.0,0.5697473]
["bitfinex-derivatives","BTCF0:USTF0",1739474592344,0.00015597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474593643,0.00115597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474594041,0.00215597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474595546,0.00115597,96168.0,96167.0,0.2089408]
["bitfinex-derivatives","BTCF0:USTF0",1739474596148,0.00015597,96168.0,96167.0,0.2089408]
["bitfinex-derivatives","BTCF0:USTF0",1739474596449,0.00115597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474597052,0.00215597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474597256,0.2079451,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474597555,0.2879451,96165.0,96164.0,0.5687473]
["bitfinex-derivatives","BTCF0:USTF0",1739474597758,0.00215597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474598555,0.00115597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474599154,0.20809457,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474599352,0.20909457,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474600054,0.23009457,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474600358,0.02215597,96168.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474600547,0.2079451,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474600749,0.2279451,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474601054,0.00215597,96168.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474601257,0.00215597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474601658,0.00115597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474602355,0.13115597,96168.0,96164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474602652,0.2079567,96160.0,96159.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1739474602861,0.2279567,96160.0,96159.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1739474603247,0.02,96160.0,96159.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1739474603563,0.2079646,96156.0,96155.0,0.5687639]
["bitfinex-derivatives","BTCF0:USTF0",1739474604061,0.2079646,96156.0,96155.0,0.37114615]
["bitfinex-derivatives","BTCF0:USTF0",1739474604355,0.2079689,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474604559,0.2079689,96154.0,96146.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739474604560,0.37125012,96160.0,96146.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739474604754,0.37125012,96160.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474604755,0.0519919,96155.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474605056,0.2079862,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474605864,0.2079862,96146.0,96145.0,0.5687883]
["bitfinex-derivatives","BTCF0:USTF0",1739474606162,0.2079862,96146.0,96145.0,0.57906514]
["bitfinex-derivatives","BTCF0:USTF0",1739474606756,0.2079862,96146.0,96145.0,0.59106514]
["bitfinex-derivatives","BTCF0:USTF0",1739474606757,0.2089862,96146.0,96145.0,0.59106514]
["bitfinex-derivatives","BTCF0:USTF0",1739474608458,0.2089862,96146.0,96145.0,0.38307684]
["bitfinex-derivatives","BTCF0:USTF0",1739474608665,0.2089862,96146.0,96145.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739474608865,0.2089862,96146.0,96145.0,0.38327658]
["bitfinex-derivatives","BTCF0:USTF0",1739474609058,0.2089862,96146.0,96145.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739474612670,0.21948799,96146.0,96145.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739474612873,0.21948799,96146.0,96145.0,0.5807884]
["bitfinex-derivatives","BTCF0:USTF0",1739474613469,0.2089862,96146.0,96145.0,0.5807884]
["bitfinex-derivatives","BTCF0:USTF0",1739474614174,0.2089862,96146.0,96145.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739474614576,0.2089862,96146.0,96145.0,0.5807884]
["bitfinex-derivatives","BTCF0:USTF0",1739474617762,0.001,96146.0,96145.0,0.5807884]
["bitfinex-derivatives","BTCF0:USTF0",1739474617958,0.2089862,96146.0,96145.0,0.5807884]
["bitfinex-derivatives","BTCF0:USTF0",1739474618559,0.001,96146.0,96145.0,0.5807884]
["bitfinex-derivatives","BTCF0:USTF0",1739474620461,0.48589464,96160.0,96145.0,0.5807884]
["bitfinex-derivatives","BTCF0:USTF0",1739474620462,0.00052001,96160.0,96145.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739474620667,0.31214319,96163.0,96162.0,0.2079516]
["bitfinex-derivatives","BTCF0:USTF0",1739474620867,0.32162318,96163.0,96162.0,0.2079516]
["bitfinex-derivatives","BTCF0:USTF0",1739474621480,0.32162318,96163.0,96162.0,0.5687516]
["bitfinex-derivatives","BTCF0:USTF0",1739474621669,0.32162318,96163.0,96162.0,0.57933873]
["bitfinex-derivatives","BTCF0:USTF0",1739474622977,0.32162318,96163.0,96162.0,0.58033873]
["bitfinex-derivatives","BTCF0:USTF0",1739474623680,0.01,96163.0,96162.0,0.5697516]
["bitfinex-derivatives","BTCF0:USTF0",1739474624569,0.2179494,96163.0,96162.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1739474625977,0.00015597,96168.0,96162.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1739474626169,0.2079494,96163.0,96162.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1739474627279,0.20809667,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474627473,0.21809667,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474629372,0.2079516,96163.0,96162.0,0.2079504]
["bitfinex-derivatives","BTCF0:USTF0",1739474629584,0.2079516,96163.0,96153.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1739474629585,0.2079689,96154.0,96153.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739474629772,0.2079689,96154.0,96153.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1739474629773,0.3279689,96154.0,96153.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1739474629965,0.2079689,96154.0,96153.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1739474630170,0.2079607,96158.0,96157.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1739474630676,0.2379607,96158.0,96157.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1739474631176,0.2079646,96156.0,96155.0,0.21857728]
["bitfinex-derivatives","BTCF0:USTF0",1739474631368,0.2279646,96156.0,96155.0,0.21857728]
["bitfinex-derivatives","BTCF0:USTF0",1739474631571,0.2279646,96156.0,96155.0,0.2079663]
["bitfinex-derivatives","BTCF0:USTF0",1739474632170,0.2079793,96151.0,96150.0,0.2079758]
["bitfinex-derivatives","BTCF0:USTF0",1739474632376,0.2079797,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474632764,0.3279797,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474632970,0.2079797,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474633168,0.3279797,96149.0,96148.0,0.5687819]
["bitfinex-derivatives","BTCF0:USTF0",1739474633381,0.3279797,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474633970,0.3279797,96149.0,96148.0,0.5687819]
["bitfinex-derivatives","BTCF0:USTF0",1739474634177,0.3289797,96149.0,96148.0,0.5747819]
["bitfinex-derivatives","BTCF0:USTF0",1739474634377,0.121,96149.0,96148.0,0.5747819]
["bitfinex-derivatives","BTCF0:USTF0",1739474634775,0.001,96149.0,96148.0,0.5747819]
["bitfinex-derivatives","BTCF0:USTF0",1739474636384,0.2089797,96149.0,96148.0,0.5747819]
["bitfinex-derivatives","BTCF0:USTF0",1739474638280,0.2089797,96149.0,96148.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739474638976,0.3289797,96149.0,96148.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739474639885,0.3189797,96149.0,96148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739474641085,0.3189797,96149.0,96148.0,0.2139819]
["bitfinex-derivatives","BTCF0:USTF0",1739474641286,0.3179797,96149.0,96148.0,0.2079819]
["bitfinex-derivatives","BTCF0:USTF0",1739474641473,0.3179797,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474642281,0.41377525,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474648488,0.3179797,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474650081,0.7708,96149.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474650283,0.12457463,96122.0,96110.0,0.2080638]
["bitfinex-derivatives","BTCF0:USTF0",1739474650493,0.24914926,96120.0,96110.0,0.2080638]
["bitfinex-derivatives","BTCF0:USTF0",1739474650690,0.36914926,96120.0,96110.0,0.2080638]
["bitfinex-derivatives","BTCF0:USTF0",1739474650887,0.36914926,96120.0,96107.0,0.00156077]
["bitfinex-derivatives","BTCF0:USTF0",1739474651088,0.3608,96115.0,96107.0,0.00156077]
["bitfinex-derivatives","BTCF0:USTF0",1739474651386,0.2080667,96109.0,96107.0,0.00156077]
["bitfinex-derivatives","BTCF0:USTF0",1739474651791,0.3380667,96109.0,96107.0,0.00156077]
["bitfinex-derivatives","BTCF0:USTF0",1739474652107,0.3380667,96109.0,96107.0,0.00656077]
["bitfinex-derivatives","BTCF0:USTF0",1739474652412,0.2080667,96109.0,96107.0,0.00656077]
["bitfinex-derivatives","BTCF0:USTF0",1739474652602,0.36136001,96115.0,96107.0,0.00656077]
["bitfinex-derivatives","BTCF0:USTF0",1739474652803,0.4708,96115.0,96107.0,0.00656077]
["bitfinex-derivatives","BTCF0:USTF0",1739474653493,0.11,96115.0,96114.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1739474654409,0.001,96115.0,96114.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1739474654708,0.001,96115.0,96108.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739474654902,0.2080621,96111.0,96109.0,0.2080655]
["bitfinex-derivatives","BTCF0:USTF0",1739474655503,0.2080663,96109.0,96108.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739474656801,0.001,96111.0,96108.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739474657002,0.001,96111.0,96110.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1739474657412,0.2080603,96112.0,96110.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1739474658504,0.2080477,96118.0,96108.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739474658710,0.2080535,96115.0,96114.0,0.2080547]
["bitfinex-derivatives","BTCF0:USTF0",1739474659010,0.2080663,96109.0,96108.0,0.3592681]
["bitfinex-derivatives","BTCF0:USTF0",1739474659401,0.2080663,96109.0,96108.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739474659797,0.2080663,96109.0,96108.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739474660109,0.3180663,96109.0,96108.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739474660604,0.3180663,96109.0,96108.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739474660806,0.3180663,96109.0,96108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474661608,0.2080623,96111.0,96110.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1739474662907,0.13492978,96120.0,96108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474662908,0.01035515,96120.0,96108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474663105,0.12,96120.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474663510,0.3280427,96120.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474663707,0.12,96120.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739474664104,0.00015606,96121.0,96120.0,0.2080424]
["bitfinex-derivatives","BTCF0:USTF0",1739474664304,0.01071172,96121.0,96120.0,0.5688424]
["bitfinex-derivatives","BTCF0:USTF0",1739474664504,0.00015606,96121.0,96120.0,0.5688424]
["bitfinex-derivatives","BTCF0:USTF0",1739474665715,1e-08,96121.0,96120.0,0.5688424]
["bitfinex-derivatives","BTCF0:USTF0",1739474667913,1e-08,96121.0,96120.0,0.57939596]
["bitfinex-derivatives","BTCF0:USTF0",1739474669211,1e-08,96121.0,96120.0,0.58239596]
["bitfinex-derivatives","BTCF0:USTF0",1739474669615,1e-08,96121.0,96120.0,0.88239596]
["bitfinex-derivatives","BTCF0:USTF0",1739474670006,0.049,96165.0,96120.0,1.03565356]
["bitfinex-derivatives","BTCF0:USTF0",1739474670208,0.33956878,96161.0,96160.0,0.2079559]
["bitfinex-derivatives","BTCF0:USTF0",1739474671817,0.06,96161.0,96160.0,0.2079559]
["bitfinex-derivatives","BTCF0:USTF0",1739474672318,0.00015606,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739474672520,0.11015606,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739474672909,0.32863208,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739474673424,0.31809036,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739474673615,0.11015606,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739474673923,0.11715606,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739474675414,0.12015606,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739474676418,0.11815606,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739474677130,0.11315606,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739474677316,0.11815606,96170.0,96169.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739474677521,0.2079451,96165.0,96164.0,0.5698271]
["bitfinex-derivatives","BTCF0:USTF0",1739474677717,0.3179451,96165.0,96164.0,0.5687471]
["bitfinex-derivatives","BTCF0:USTF0",1739474678120,0.3179451,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474678420,0.2079451,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474678623,0.3179451,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474679126,0.3209451,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474679620,0.207971,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474679828,0.317971,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474680121,0.2079732,96152.0,96150.0,0.2079764]
["bitfinex-derivatives","BTCF0:USTF0",1739474680325,0.3179732,96152.0,96141.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739474680523,0.6787732,96152.0,96140.0,0.00156024]
["bitfinex-derivatives","BTCF0:USTF0",1739474682223,0.207997,96141.0,96140.0,0.00156024]
["bitfinex-derivatives","BTCF0:USTF0",1739474682424,0.317997,96141.0,96140.0,0.00156024]
["bitfinex-derivatives","BTCF0:USTF0",1739474682715,0.2079992,96140.0,96139.0,0.208001]
["bitfinex-derivatives","BTCF0:USTF0",1739474682915,0.2179992,96140.0,96139.0,0.208001]
["bitfinex-derivatives","BTCF0:USTF0",1739474685030,0.2239992,96140.0,96139.0,0.208001]
["bitfinex-derivatives","BTCF0:USTF0",1739474685424,0.019,96140.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474685619,0.2080121,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474686031,0.3280121,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474686232,0.2080121,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474686625,0.2541084,96139.0,96138.0,0.2080035]
["bitfinex-derivatives","BTCF0:USTF0",1739474686934,0.2180084,96139.0,96138.0,0.2080035]
["bitfinex-derivatives","BTCF0:USTF0",1739474687419,0.01,96139.0,96138.0,0.2080035]
["bitfinex-derivatives","BTCF0:USTF0",1739474688129,0.01,96139.0,96138.0,0.21869487]
["bitfinex-derivatives","BTCF0:USTF0",1739474689431,0.013,96139.0,96138.0,0.21869487]
["bitfinex-derivatives","BTCF0:USTF0",1739474689730,0.00015597,96149.0,96148.0,0.2079819]
["bitfinex-derivatives","BTCF0:USTF0",1739474689926,0.00015597,96149.0,96148.0,0.5687819]
["bitfinex-derivatives","BTCF0:USTF0",1739474690624,0.0478,96174.0,96158.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739474690825,0.0478,96174.0,96158.0,0.57915032]
["bitfinex-derivatives","BTCF0:USTF0",1739474691029,0.0478,96174.0,96158.0,0.5687602]
["bitfinex-derivatives","BTCF0:USTF0",1739474691227,0.12457463,96170.0,96158.0,0.5687602]
["bitfinex-derivatives","BTCF0:USTF0",1739474691425,0.2079401,96168.0,96158.0,0.5687602]
["bitfinex-derivatives","BTCF0:USTF0",1739474691827,0.20809607,96168.0,96158.0,0.5687602]
["bitfinex-derivatives","BTCF0:USTF0",1739474692024,0.00015597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474692223,0.23809457,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474692434,0.03015597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474693118,0.03415597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474695426,0.03015597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474695628,0.03515597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474696229,0.03015597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474696427,0.03415597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474697031,0.24109457,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474697230,0.2079408,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474697431,0.3279408,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474697928,0.3382636,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474698226,0.3279408,96167.0,96166.0,0.5687429]
["bitfinex-derivatives","BTCF0:USTF0",1739474698433,0.42371457,96167.0,96166.0,0.5687429]
["bitfinex-derivatives","BTCF0:USTF0",1739474699232,0.21577377,96167.0,96166.0,0.5687429]
["bitfinex-derivatives","BTCF0:USTF0",1739474699733,0.21577377,96167.0,96166.0,0.5790835]
["bitfinex-derivatives","BTCF0:USTF0",1739474699929,0.21977377,96167.0,96166.0,0.5790835]
["bitfinex-derivatives","BTCF0:USTF0",1739474701226,0.42771457,96167.0,96166.0,0.5790835]
["bitfinex-derivatives","BTCF0:USTF0",1739474701427,0.42771457,96167.0,96166.0,0.5687429]
["bitfinex-derivatives","BTCF0:USTF0",1739474702531,0.43831379,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474702934,0.2079581,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474703327,0.3379581,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474703629,0.2079775,96150.0,96149.0,0.34573557]
["bitfinex-derivatives","BTCF0:USTF0",1739474703829,0.3279775,96150.0,96149.0,0.34573557]
["bitfinex-derivatives","BTCF0:USTF0",1739474704033,0.2079672,96155.0,96154.0,0.2079591]
["bitfinex-derivatives","BTCF0:USTF0",1739474704235,0.2079573,96160.0,96159.0,0.2079559]
["bitfinex-derivatives","BTCF0:USTF0",1739474705241,0.2079463,96165.0,96164.0,0.2079451]
["bitfinex-derivatives","BTCF0:USTF0",1739474705432,0.01,96165.0,96164.0,0.2079451]
["bitfinex-derivatives","BTCF0:USTF0",1739474705939,0.00015597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474706123,0.01015597,96168.0,96167.0,0.21835181]
["bitfinex-derivatives","BTCF0:USTF0",1739474707138,0.01515597,96168.0,96167.0,0.21835181]
["bitfinex-derivatives","BTCF0:USTF0",1739474707746,0.01515597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474708132,0.09156263,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474708341,0.29950123,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474708532,0.2079494,96163.0,96162.0,0.5687499]
["bitfinex-derivatives","BTCF0:USTF0",1739474709632,0.003,96163.0,96162.0,0.5687516]
["bitfinex-derivatives","BTCF0:USTF0",1739474710031,0.023,96163.0,96162.0,0.5687516]
["bitfinex-derivatives","BTCF0:USTF0",1739474710337,0.003,96163.0,96162.0,0.5687516]
["bitfinex-derivatives","BTCF0:USTF0",1739474712845,0.00015597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474713734,0.25809457,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474715338,0.05015597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474716436,0.05015597,96168.0,96162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739474716636,0.2079494,96163.0,96162.0,0.5687498]
["bitfinex-derivatives","BTCF0:USTF0",1739474716837,0.3058611,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474717738,0.4258611,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474718139,0.4238611,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474718336,0.2159217,96168.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474718535,0.2079494,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474718939,0.0438,96167.0,96156.0,0.01066026]
["bitfinex-derivatives","BTCF0:USTF0",1739474719135,0.0438,96167.0,96140.0,0.12457463]
["bitfinex-derivatives","BTCF0:USTF0",1739474719136,0.2079624,96157.0,96140.0,0.12457463]
["bitfinex-derivatives","BTCF0:USTF0",1739474719338,0.2079775,96152.0,96151.0,0.2079745]
["bitfinex-derivatives","BTCF0:USTF0",1739474719536,0.2079775,96150.0,96149.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474719737,0.3279775,96150.0,96149.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474720539,0.12,96150.0,96149.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474720735,0.2079691,96154.0,96152.0,0.2079719]
["bitfinex-derivatives","BTCF0:USTF0",1739474721135,0.2279691,96154.0,96152.0,0.2079719]
["bitfinex-derivatives","BTCF0:USTF0",1739474721331,0.02,96154.0,96152.0,0.2079719]
["bitfinex-derivatives","BTCF0:USTF0",1739474721535,0.2079473,96164.0,96162.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1739474721939,0.2379473,96164.0,96162.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1739474722739,0.0916,96167.0,96166.0,0.2079429]
["bitfinex-derivatives","BTCF0:USTF0",1739474722942,0.4195432,96167.0,96166.0,0.2079429]
["bitfinex-derivatives","BTCF0:USTF0",1739474723142,0.3717432,96167.0,96166.0,0.2079429]
["bitfinex-derivatives","BTCF0:USTF0",1739474723544,0.1638,96167.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474723744,0.2079497,96163.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474723948,0.3279497,96163.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474724544,0.12,96163.0,96160.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739474724748,0.2079537,96161.0,96160.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739474724951,0.0458,96167.0,96166.0,0.2079429]
["bitfinex-derivatives","BTCF0:USTF0",1739474725161,0.1658,96167.0,96166.0,0.2079429]
["bitfinex-derivatives","BTCF0:USTF0",1739474725545,0.1638,96167.0,96166.0,0.2079429]
["bitfinex-derivatives","BTCF0:USTF0",1739474726251,0.3717408,96167.0,96166.0,0.2079429]
["bitfinex-derivatives","BTCF0:USTF0",1739474726655,0.46752022,96167.0,96166.0,0.2079429]
["bitfinex-derivatives","BTCF0:USTF0",1739474727253,0.46952022,96167.0,96166.0,0.2079429]
["bitfinex-derivatives","BTCF0:USTF0",1739474728954,0.21777942,96167.0,96166.0,0.2079429]
["bitfinex-derivatives","BTCF0:USTF0",1739474733654,0.21577942,96167.0,96166.0,0.2079429]
["bitfinex-derivatives","BTCF0:USTF0",1739474733861,0.21577942,96167.0,96166.0,0.2089429]
["bitfinex-derivatives","BTCF0:USTF0",1739474734460,0.42372022,96167.0,96166.0,0.2089429]
["bitfinex-derivatives","BTCF0:USTF0",1739474735158,0.42472022,96167.0,96166.0,0.2079429]
["bitfinex-derivatives","BTCF0:USTF0",1739474735662,0.2079451,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474735962,0.3179451,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474736664,0.2079451,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474737461,0.00015597,96168.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474737663,0.01015597,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474737861,0.21809457,96168.0,96167.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739474738368,0.01015597,96168.0,96167.0,0.21825986]
["bitfinex-derivatives","BTCF0:USTF0",1739474739969,0.01215597,96168.0,96167.0,0.21825986]
["bitfinex-derivatives","BTCF0:USTF0",1739474740761,0.00215597,96168.0,96167.0,0.21825986]
["bitfinex-derivatives","BTCF0:USTF0",1739474741063,0.00155997,96188.0,96174.0,0.2079256]
["bitfinex-derivatives","BTCF0:USTF0",1739474741256,0.2078805,96195.0,96174.0,0.5687256]
["bitfinex-derivatives","BTCF0:USTF0",1739474742071,0.00015597,96184.0,96183.0,0.2079062]
["bitfinex-derivatives","BTCF0:USTF0",1739474742260,0.00015597,96184.0,96183.0,0.5687062]
["bitfinex-derivatives","BTCF0:USTF0",1739474742570,0.207858,96206.0,96193.0,0.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1739474742774,0.03,96194.0,96193.0,0.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1739474743774,0.037,96194.0,96193.0,0.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1739474743970,0.037,96194.0,96193.0,0.21836029]
["bitfinex-derivatives","BTCF0:USTF0",1739474744272,0.037,96194.0,96193.0,0.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1739474744972,0.037,96194.0,96193.0,0.2088846]
["bitfinex-derivatives","BTCF0:USTF0",1739474745671,0.037,96194.0,96193.0,0.21919504]
["bitfinex-derivatives","BTCF0:USTF0",1739474746464,0.037,96194.0,96193.0,0.2088846]
["bitfinex-derivatives","BTCF0:USTF0",1739474747771,0.037,96194.0,96193.0,0.21937253]
["bitfinex-derivatives","BTCF0:USTF0",1739474760382,0.2448824,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739474760578,0.3248824,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739474760779,0.2079235,96175.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474761081,0.2279235,96175.0,96174.0,0.20808167]
["bitfinex-derivatives","BTCF0:USTF0",1739474761282,0.2279235,96175.0,96174.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474762280,0.2099235,96175.0,96174.0,0.20808157]
["bitfinex-derivatives","BTCF0:USTF0",1739474762677,0.3299235,96175.0,96174.0,0.20808157]
["bitfinex-derivatives","BTCF0:USTF0",1739474763584,0.34039949,96175.0,96174.0,0.20808157]
["bitfinex-derivatives","BTCF0:USTF0",1739474764180,0.34039949,96175.0,96174.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474764384,0.13247599,96175.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474764582,0.2079429,96166.0,96165.0,0.5687446]
["bitfinex-derivatives","BTCF0:USTF0",1739474764786,0.3379429,96166.0,96165.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739474765182,0.3608,96171.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474765486,0.2079602,96160.0,96159.0,0.2079564]
["bitfinex-derivatives","BTCF0:USTF0",1739474765690,0.11,96160.0,96159.0,0.21844808]
["bitfinex-derivatives","BTCF0:USTF0",1739474765888,0.2079536,96164.0,96163.0,0.2079452]
["bitfinex-derivatives","BTCF0:USTF0",1739474766186,0.3179536,96164.0,96163.0,0.2079452]
["bitfinex-derivatives","BTCF0:USTF0",1739474767390,0.3179536,96164.0,96163.0,0.2089452]
["bitfinex-derivatives","BTCF0:USTF0",1739474768090,0.11,96164.0,96163.0,0.2089452]
["bitfinex-derivatives","BTCF0:USTF0",1739474768583,0.3179538,96164.0,96163.0,0.2089452]
["bitfinex-derivatives","BTCF0:USTF0",1739474768803,0.3179538,96164.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474769179,0.32855983,96164.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474770392,0.3179538,96164.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474770586,0.3179538,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474771291,0.11,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474772193,0.3179473,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474772582,0.3179473,96164.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474780498,0.11,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474781500,0.3179472,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474782000,0.11,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474783002,0.3179472,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474783997,0.41372157,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474785790,0.20577437,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474787699,0.41372157,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474789399,0.3179472,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474791704,0.11,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474795105,0.3179472,96164.0,96163.0,0.2109494]
["bitfinex-derivatives","BTCF0:USTF0",1739474796399,0.3179472,96164.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474796704,0.6787472,96164.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474798609,0.77453138,96164.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474801700,0.85094992,96164.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474805106,0.2079667,96155.0,96154.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739474805309,0.3179667,96155.0,96154.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739474806006,0.6787667,96155.0,96153.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474806214,0.6797667,96155.0,96154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739474806712,0.48349401,96155.0,96132.0,0.5688144]
["bitfinex-derivatives","BTCF0:USTF0",1739474806905,0.20801,96135.0,96132.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739474807104,0.32801,96135.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474807911,0.32801,96135.0,96134.0,0.00656032]
["bitfinex-derivatives","BTCF0:USTF0",1739474809316,0.32901,96135.0,96134.0,0.00656032]
["bitfinex-derivatives","BTCF0:USTF0",1739474809512,0.32901,96135.0,96134.0,0.00156032]
["bitfinex-derivatives","BTCF0:USTF0",1739474809707,0.33964897,96135.0,96134.0,0.00656032]
["bitfinex-derivatives","BTCF0:USTF0",1739474810103,0.34564897,96135.0,96134.0,0.00156032]
["bitfinex-derivatives","BTCF0:USTF0",1739474810410,0.34564897,96135.0,96134.0,0.20957242]
["bitfinex-derivatives","BTCF0:USTF0",1739474811207,0.33501,96135.0,96134.0,0.20957242]
["bitfinex-derivatives","BTCF0:USTF0",1739474812918,0.3453918,96135.0,96134.0,0.20957242]
["bitfinex-derivatives","BTCF0:USTF0",1739474814418,0.127,96135.0,96134.0,0.20957242]
["bitfinex-derivatives","BTCF0:USTF0",1739474815121,0.33501,96135.0,96134.0,0.00156032]
["bitfinex-derivatives","BTCF0:USTF0",1739474815719,0.33501,96135.0,96134.0,0.20957242]
["bitfinex-derivatives","BTCF0:USTF0",1739474818322,0.33501,96135.0,96134.0,0.00156032]
["bitfinex-derivatives","BTCF0:USTF0",1739474818623,0.03,96135.0,96125.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474818816,0.0386,96134.0,96125.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474819012,0.2080294,96126.0,96125.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474819215,0.3180294,96126.0,96125.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474820623,0.3200294,96126.0,96125.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474821323,0.3210294,96126.0,96125.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474822925,0.3210294,96126.0,96125.0,0.20818757]
["bitfinex-derivatives","BTCF0:USTF0",1739474823717,0.3210294,96126.0,96125.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474823919,0.39747418,96126.0,96125.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739474824118,0.18944478,96126.0,96114.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1739474824419,0.2080533,96115.0,96114.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1739474824621,0.3180533,96115.0,96114.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1739474825021,0.32856269,96115.0,96114.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1739474825218,0.32856269,96115.0,96114.0,0.00456052]
["bitfinex-derivatives","BTCF0:USTF0",1739474826521,0.32856269,96115.0,96114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474830224,0.3180533,96115.0,96114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474830820,0.39450685,96115.0,96114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474831428,0.40509976,96115.0,96114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474833934,0.32864621,96115.0,96114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739474834333,0.2080814,96102.0,96101.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739474834528,0.3280814,96102.0,96101.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739474834735,0.2780814,96102.0,96101.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739474835428,0.2080836,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739474835627,0.3380836,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739474842044,0.41455087,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739474846447,0.2081031,96092.0,96091.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739474846648,0.3281031,96092.0,96091.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739474847840,0.3281031,96092.0,96091.0,0.00256104]
["bitfinex-derivatives","BTCF0:USTF0",1739474848041,0.3281031,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739474848843,0.4808,96092.0,96078.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739474849033,0.0520332,96079.0,96071.0,0.0104695]
["bitfinex-derivatives","BTCF0:USTF0",1739474849237,0.2081985,96048.0,96046.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739474849443,0.2581985,96048.0,96047.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739474849644,0.26887925,96048.0,96047.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739474850843,0.26887925,96048.0,96047.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739474852046,0.26887925,96048.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739474852251,0.2082222,96037.0,96026.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739474852549,0.3282222,96037.0,96026.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739474853235,0.3282222,96037.0,96023.0,0.03996215]
["bitfinex-derivatives","BTCF0:USTF0",1739474853236,0.2082353,96031.0,96023.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739474853547,0.3182353,96031.0,96023.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739474853942,0.208246,96027.0,96023.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739474854247,0.06,96027.0,96023.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739474854744,0.2082496,96025.0,96023.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739474855139,0.12457463,96033.0,96023.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739474855335,0.2082344,96032.0,96023.0,0.00556215]
["bitfinex-derivatives","BTCF0:USTF0",1739474855539,0.2582344,96032.0,96023.0,0.00556215]
["bitfinex-derivatives","BTCF0:USTF0",1739474855940,0.2082499,96025.0,96023.0,0.00556215]
["bitfinex-derivatives","BTCF0:USTF0",1739474856143,0.3282499,96025.0,96023.0,0.00556215]
["bitfinex-derivatives","BTCF0:USTF0",1739474857443,0.3292499,96025.0,96023.0,0.00556215]
["bitfinex-derivatives","BTCF0:USTF0",1739474858051,0.3292499,96025.0,96023.0,0.00156215]
["bitfinex-derivatives","BTCF0:USTF0",1739474858251,0.3292499,96025.0,96023.0,0.00556215]
["bitfinex-derivatives","BTCF0:USTF0",1739474859255,0.2082764,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474859451,0.2682764,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474859851,0.06,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474860357,0.3608,96046.0,96011.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739474860544,0.01015615,96035.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474860745,0.2082287,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474860942,0.3282287,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474861142,0.12,96034.0,96024.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739474861341,0.2082482,96025.0,96024.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739474861541,0.3282482,96025.0,96024.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739474861759,0.3282482,96025.0,96024.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739474862145,0.12,96025.0,96019.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1739474862451,0.2082753,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474862652,0.3282753,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474863156,0.2082845,96009.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474863354,0.2082873,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474863546,0.3282873,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474864362,0.2082981,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739474864543,0.3112981,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739474864861,0.2012981,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739474865046,0.3212981,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739474865651,0.3212981,96002.0,95990.0,0.12457463]
["bitfinex-derivatives","BTCF0:USTF0",1739474865652,0.121,96002.0,95968.0,0.51592154]
["bitfinex-derivatives","BTCF0:USTF0",1739474865972,0.2083632,95972.0,95971.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739474866253,0.2083632,95972.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474866254,0.2083915,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474866453,0.2083958,95957.0,95956.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739474866758,0.3183958,95957.0,95956.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739474867347,0.2084002,95955.0,95954.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739474867556,0.2084175,95947.0,95946.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1739474867753,0.3284175,95947.0,95946.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1739474868249,0.2084284,95942.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474868557,0.6992284,95942.0,95921.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739474869245,0.6992284,95942.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474869456,0.6992284,95942.0,95921.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739474869754,0.2084376,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474869950,0.13,95938.0,95928.0,0.12457463]
["bitfinex-derivatives","BTCF0:USTF0",1739474870350,0.13,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474870553,0.13,95938.0,95927.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1739474870754,0.2084556,95930.0,95927.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1739474870950,0.2084556,95930.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474871157,0.2084588,95928.0,95921.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739474871465,0.2084588,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474871850,0.00015632,95937.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474872052,0.001,95930.0,95928.0,0.2084569]
["bitfinex-derivatives","BTCF0:USTF0",1739474872658,0.001,95930.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474874056,0.001,95930.0,95928.0,0.2084588]
["bitfinex-derivatives","BTCF0:USTF0",1739474874258,0.00015632,95937.0,95928.0,0.2084588]
["bitfinex-derivatives","BTCF0:USTF0",1739474874458,0.11015632,95937.0,95936.0,0.2084414]
["bitfinex-derivatives","BTCF0:USTF0",1739474874656,0.3608,95973.0,95961.0,0.2083871]
["bitfinex-derivatives","BTCF0:USTF0",1739474875058,0.00982747,95962.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474875257,0.10156388,95962.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474875861,0.10156388,95962.0,95957.0,0.5691948]
["bitfinex-derivatives","BTCF0:USTF0",1739474875862,0.00156388,95962.0,95957.0,0.5691948]
["bitfinex-derivatives","BTCF0:USTF0",1739474876055,0.00156388,95962.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474877552,0.00156388,95962.0,95960.0,0.2083882]
["bitfinex-derivatives","BTCF0:USTF0",1739474877761,0.00015632,95969.0,95968.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1739474877960,0.05962,95978.0,95977.0,0.2083524]
["bitfinex-derivatives","BTCF0:USTF0",1739474878165,0.2083136,95995.0,95986.0,0.2083319]
["bitfinex-derivatives","BTCF0:USTF0",1739474879162,0.13156314,95992.0,95986.0,0.2083319]
["bitfinex-derivatives","BTCF0:USTF0",1739474879563,0.13156314,95992.0,95979.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474879765,0.13156314,95992.0,95985.0,0.208333]
["bitfinex-derivatives","BTCF0:USTF0",1739474880066,0.13156314,95992.0,95986.0,0.2083314]
["bitfinex-derivatives","BTCF0:USTF0",1739474880871,0.13156314,95992.0,95979.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474880872,0.13656314,95992.0,95991.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1739474881162,0.001,95992.0,95991.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1739474881363,0.005,95992.0,95991.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1739474882065,0.006,95992.0,95991.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1739474882467,0.004,95992.0,95991.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1739474883170,0.124,95992.0,95991.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1739474883375,0.004,95992.0,95991.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1739474883665,0.124,95992.0,95991.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1739474884265,0.124,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474884563,0.2083454,95981.0,95979.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474884755,0.2083454,95981.0,95980.0,0.2083459]
["bitfinex-derivatives","BTCF0:USTF0",1739474885359,0.007,95992.0,95979.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474885360,0.2083307,95987.0,95979.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474885565,0.2083347,95986.0,95984.0,0.5691367]
["bitfinex-derivatives","BTCF0:USTF0",1739474885766,0.3383347,95986.0,95984.0,0.5691367]
["bitfinex-derivatives","BTCF0:USTF0",1739474885964,0.2083347,95986.0,95984.0,0.5691367]
["bitfinex-derivatives","BTCF0:USTF0",1739474886770,0.2083347,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474886956,0.3183347,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474887365,0.2083459,95980.0,95979.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474887566,0.6991459,95980.0,95979.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474887957,0.6791459,95980.0,95979.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474888163,0.67906453,95980.0,95979.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474888772,0.68106453,95980.0,95979.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474890175,0.7728,95980.0,95946.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1739474890469,0.7728,95980.0,95949.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739474890470,0.2084023,95954.0,95949.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739474890675,0.2284023,95954.0,95952.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739474890876,0.2083885,95961.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474891076,0.3283885,95961.0,95956.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739474891380,0.20839,95960.0,95956.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739474891571,0.32839,95960.0,95956.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739474892070,0.22839,95960.0,95956.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739474892269,0.20839,95960.0,95957.0,0.2083949]
["bitfinex-derivatives","BTCF0:USTF0",1739474892976,0.20839,95960.0,95958.0,0.2083918]
["bitfinex-derivatives","BTCF0:USTF0",1739474892977,0.32839,95960.0,95958.0,0.2083918]
["bitfinex-derivatives","BTCF0:USTF0",1739474893567,0.2083978,95957.0,95951.0,0.2084071]
["bitfinex-derivatives","BTCF0:USTF0",1739474893866,0.2084057,95953.0,95949.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474894067,0.13,95953.0,95949.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474894267,0.2084101,95951.0,95949.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474894467,0.3384101,95951.0,95949.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474895873,0.2084197,95946.0,95945.0,0.00099616]
["bitfinex-derivatives","BTCF0:USTF0",1739474896270,0.2084074,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474896579,0.2084167,95949.0,95948.0,0.2084147]
["bitfinex-derivatives","BTCF0:USTF0",1739474896772,0.3284167,95949.0,95948.0,0.2084147]
["bitfinex-derivatives","BTCF0:USTF0",1739474897174,0.2084167,95949.0,95948.0,0.2084147]
["bitfinex-derivatives","BTCF0:USTF0",1739474897471,0.12,95949.0,95930.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1739474897663,0.208437,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474897867,0.2084213,95946.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474898075,0.3184213,95946.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474898378,0.3184213,95946.0,95944.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1739474899771,0.3184213,95946.0,95945.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739474900163,0.11,95946.0,95945.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739474900369,0.113,95946.0,95945.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739474901374,0.003,95946.0,95940.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739474901679,0.133,95946.0,95941.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739474901867,0.133,95946.0,95943.0,0.2084259]
["bitfinex-derivatives","BTCF0:USTF0",1739474902364,0.2084225,95945.0,95943.0,0.2084259]
["bitfinex-derivatives","BTCF0:USTF0",1739474902567,0.2084306,95941.0,95940.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739474903071,0.2284306,95941.0,95940.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739474904065,0.2294306,95941.0,95940.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739474904677,0.23789236,95941.0,95940.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739474905364,0.2294306,95941.0,95940.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739474905769,0.2084327,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474905968,0.3284327,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474906463,0.2084588,95928.0,95927.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739474906776,0.3284588,95928.0,95927.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739474907577,0.3294588,95928.0,95927.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739474908473,0.121,95928.0,95922.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1739474908668,0.2084697,95923.0,95922.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1739474908868,0.2384697,95923.0,95922.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1739474909573,0.2094593,95928.0,95924.0,0.208467]
["bitfinex-derivatives","BTCF0:USTF0",1739474909779,0.2084697,95923.0,95922.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1739474909978,0.34704003,95923.0,95922.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1739474910471,0.3404697,95923.0,95922.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1739474912274,0.002,95923.0,95922.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1739474912475,0.002,95923.0,95922.0,0.57083546]
["bitfinex-derivatives","BTCF0:USTF0",1739474912977,0.2304697,95923.0,95922.0,0.57083546]
["bitfinex-derivatives","BTCF0:USTF0",1739474913282,0.2304697,95923.0,95922.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1739474913776,0.3304697,95923.0,95922.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1739474913977,0.3304697,95923.0,95922.0,0.5692718]
["bitfinex-derivatives","BTCF0:USTF0",1739474914767,0.122,95923.0,95922.0,0.5692718]
["bitfinex-derivatives","BTCF0:USTF0",1739474914970,0.3304697,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474915172,0.122,95923.0,95913.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739474915372,0.2084892,95914.0,95913.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739474915578,0.13,95914.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474915883,0.2085044,95907.0,95906.0,0.5693066]
["bitfinex-derivatives","BTCF0:USTF0",1739474916069,0.13,95907.0,95906.0,0.5693066]
["bitfinex-derivatives","BTCF0:USTF0",1739474916277,0.2084848,95917.0,95916.0,0.2084757]
["bitfinex-derivatives","BTCF0:USTF0",1739474916480,0.3284848,95917.0,95916.0,0.2084757]
["bitfinex-derivatives","BTCF0:USTF0",1739474917776,0.122,95917.0,95916.0,0.2084757]
["bitfinex-derivatives","BTCF0:USTF0",1739474918487,0.2084987,95913.0,95912.0,0.2084935]
["bitfinex-derivatives","BTCF0:USTF0",1739474918683,0.3184987,95913.0,95912.0,0.2084935]
["bitfinex-derivatives","BTCF0:USTF0",1739474920781,0.11,95913.0,95912.0,0.2084935]
["bitfinex-derivatives","BTCF0:USTF0",1739474921083,0.3184914,95913.0,95912.0,0.2084935]
["bitfinex-derivatives","BTCF0:USTF0",1739474921475,0.11,95913.0,95912.0,0.2084935]
["bitfinex-derivatives","BTCF0:USTF0",1739474928177,0.00015632,95928.0,95927.0,0.208461]
["bitfinex-derivatives","BTCF0:USTF0",1739474928377,0.00015632,95928.0,95927.0,0.930061]
["bitfinex-derivatives","BTCF0:USTF0",1739474928582,0.00015632,95928.0,95927.0,0.93868181]
["bitfinex-derivatives","BTCF0:USTF0",1739474928987,0.15426605,95929.0,95927.0,0.93868181]
["bitfinex-derivatives","BTCF0:USTF0",1739474929388,0.003,95928.0,95927.0,0.93868181]
["bitfinex-derivatives","BTCF0:USTF0",1739474929691,0.2084118,95950.0,95927.0,0.93868181]
["bitfinex-derivatives","BTCF0:USTF0",1739474929692,0.5691941,95958.0,95937.0,0.2084392]
["bitfinex-derivatives","BTCF0:USTF0",1739474929994,0.26789683,95938.0,95937.0,0.5692392]
["bitfinex-derivatives","BTCF0:USTF0",1739474930897,0.02,95938.0,95937.0,0.5692392]
["bitfinex-derivatives","BTCF0:USTF0",1739474932587,0.0001564,95947.0,95937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739474932781,0.1301564,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474934184,0.1331564,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474934589,0.30572481,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739474934792,0.30672481,95947.0,95946.0,0.5692197]
["bitfinex-derivatives","BTCF0:USTF0",1739474935289,0.30872481,95947.0,95946.0,0.5692197]
["bitfinex-derivatives","BTCF0:USTF0",1739474937892,0.13106942,95947.0,95946.0,0.5692197]
["bitfinex-derivatives","BTCF0:USTF0",1739474938196,0.14106942,95947.0,95946.0,0.5692197]
["bitfinex-derivatives","BTCF0:USTF0",1739474938794,0.09258026,95947.0,95946.0,0.5692197]
["bitfinex-derivatives","BTCF0:USTF0",1739474940696,0.08258026,95947.0,95946.0,0.5692197]
["bitfinex-derivatives","BTCF0:USTF0",1739474941195,0.08258026,95947.0,95946.0,0.6484197]
["bitfinex-derivatives","BTCF0:USTF0",1739474941502,0.006,95947.0,95946.0,0.6484197]
["bitfinex-derivatives","BTCF0:USTF0",1739474941997,0.28074039,95953.0,95952.0,0.2084066]
["bitfinex-derivatives","BTCF0:USTF0",1739474942196,0.10599144,95953.0,95952.0,0.5692066]
["bitfinex-derivatives","BTCF0:USTF0",1739474942396,4e-08,95953.0,95952.0,0.5692066]
["bitfinex-derivatives","BTCF0:USTF0",1739474943502,0.00500004,95953.0,95952.0,0.5692066]
["bitfinex-derivatives","BTCF0:USTF0",1739474944102,0.00900004,95953.0,95952.0,0.5692066]
["bitfinex-derivatives","BTCF0:USTF0",1739474944303,0.05875037,95963.0,95962.0,0.2083849]
["bitfinex-derivatives","BTCF0:USTF0",1739474944503,0.06875037,95963.0,95962.0,0.5691849]
["bitfinex-derivatives","BTCF0:USTF0",1739474944805,0.01,95963.0,95962.0,0.5691849]
["bitfinex-derivatives","BTCF0:USTF0",1739474945501,0.01,95963.0,95962.0,0.57781976]
["bitfinex-derivatives","BTCF0:USTF0",1739474945694,0.017,95963.0,95962.0,0.57881976]
["bitfinex-derivatives","BTCF0:USTF0",1739474946695,0.024,95963.0,95962.0,0.57881976]
["bitfinex-derivatives","BTCF0:USTF0",1739474964412,0.024,95963.0,95962.0,0.5701849]
["bitfinex-derivatives","BTCF0:USTF0",1739474965309,0.024,95963.0,95962.0,0.57917245]
["bitfinex-derivatives","BTCF0:USTF0",1739474967002,0.10056075,95963.0,95962.0,0.57917245]
["bitfinex-derivatives","BTCF0:USTF0",1739474971114,0.024,95963.0,95962.0,0.57917245]
["bitfinex-derivatives","BTCF0:USTF0",1739474972008,0.024,95963.0,95962.0,0.21837245]
["bitfinex-derivatives","BTCF0:USTF0",1739474972317,0.2323828,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739474973417,0.2323828,95963.0,95953.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474973418,0.2084023,95954.0,95953.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474973604,0.3184023,95954.0,95953.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739474974010,0.11866003,95954.0,95952.0,0.29805632]
["bitfinex-derivatives","BTCF0:USTF0",1739474974316,0.11866003,95954.0,95941.0,0.72322]
["bitfinex-derivatives","BTCF0:USTF0",1739474974317,0.2084284,95942.0,95941.0,0.72322]
["bitfinex-derivatives","BTCF0:USTF0",1739474974517,0.2084284,95942.0,95941.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1739474974518,0.3184284,95942.0,95941.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1739474974711,0.13,95942.0,95941.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1739474974911,0.208422,95945.0,95941.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1739474975217,0.318422,95945.0,95941.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1739474975408,0.208422,95945.0,95941.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1739474975608,0.2084134,95949.0,95946.0,0.2084178]
["bitfinex-derivatives","BTCF0:USTF0",1739474975814,0.3184134,95949.0,95946.0,0.2084178]
["bitfinex-derivatives","BTCF0:USTF0",1739474976315,0.07875632,95953.0,95941.0,0.72526]
["bitfinex-derivatives","BTCF0:USTF0",1739474976509,0.19875632,95953.0,95941.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1739474976815,0.19875632,95953.0,95952.0,0.2084067]
["bitfinex-derivatives","BTCF0:USTF0",1739474977005,0.00015632,95953.0,95952.0,0.5692067]
["bitfinex-derivatives","BTCF0:USTF0",1739474977713,0.12115632,95953.0,95952.0,0.5692067]
["bitfinex-derivatives","BTCF0:USTF0",1739474978017,0.00115632,95953.0,95952.0,0.5692067]
["bitfinex-derivatives","BTCF0:USTF0",1739474978213,0.00015632,95953.0,95952.0,0.5722067]
["bitfinex-derivatives","BTCF0:USTF0",1739474979307,0.00115632,95953.0,95952.0,0.5782067]
["bitfinex-derivatives","BTCF0:USTF0",1739474979817,0.00115632,95953.0,95952.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1739474979818,0.00215632,95953.0,95952.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1739474980015,0.00115632,95953.0,95952.0,0.5692067]
["bitfinex-derivatives","BTCF0:USTF0",1739474980417,0.00015632,95953.0,95952.0,0.5692067]
["bitfinex-derivatives","BTCF0:USTF0",1739474981416,0.00015632,95953.0,95952.0,0.5712067]
["bitfinex-derivatives","BTCF0:USTF0",1739474982920,0.00015632,95953.0,95952.0,0.5722067]
["bitfinex-derivatives","BTCF0:USTF0",1739474983510,0.00115632,95953.0,95952.0,0.5722067]
["bitfinex-derivatives","BTCF0:USTF0",1739474984123,0.00015632,95953.0,95952.0,0.5692067]
["bitfinex-derivatives","BTCF0:USTF0",1739474984425,0.00015632,95953.0,95952.0,0.5712067]
["bitfinex-derivatives","BTCF0:USTF0",1739474986024,0.10015632,95953.0,95952.0,0.5722067]
["bitfinex-derivatives","BTCF0:USTF0",1739474986218,0.10015632,95953.0,95952.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1739474986919,0.00015632,95953.0,95952.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1739474987219,0.00015632,95953.0,95952.0,0.5732067]
["bitfinex-derivatives","BTCF0:USTF0",1739474987611,0.00015632,95953.0,95952.0,0.5722067]
["bitfinex-derivatives","BTCF0:USTF0",1739474988013,0.00115632,95953.0,95952.0,0.5722067]
["bitfinex-derivatives","BTCF0:USTF0",1739474988913,0.00115632,95953.0,95952.0,0.5692067]
["bitfinex-derivatives","BTCF0:USTF0",1739474989115,0.00115632,95953.0,95952.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1739474989519,0.00215632,95953.0,95952.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1739474989919,0.00315632,95953.0,95952.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1739474990222,0.00115632,95953.0,95952.0,0.5762067]
["bitfinex-derivatives","BTCF0:USTF0",1739474990718,0.00015632,95953.0,95952.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1739474990920,0.00015632,95953.0,95952.0,0.5772067]
["bitfinex-derivatives","BTCF0:USTF0",1739474992226,0.00015632,95953.0,95952.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1739474992423,0.00015632,95953.0,95952.0,0.5742067]
["bitfinex-derivatives","BTCF0:USTF0",1739474993124,0.12015632,95953.0,95952.0,0.5762067]
["bitfinex-derivatives","BTCF0:USTF0",1739474993817,0.12015632,95953.0,95952.0,0.5732067]
["bitfinex-derivatives","BTCF0:USTF0",1739474994217,0.00015632,95953.0,95952.0,0.5732067]
["bitfinex-derivatives","BTCF0:USTF0",1739474994618,0.12015632,95953.0,95952.0,0.5732067]
["bitfinex-derivatives","BTCF0:USTF0",1739474995618,0.12015632,95953.0,95952.0,0.5712067]
["bitfinex-derivatives","BTCF0:USTF0",1739474995818,0.12115632,95953.0,95952.0,0.5712067]
["bitfinex-derivatives","BTCF0:USTF0",1739474996218,0.12015632,95953.0,95952.0,0.5712067]
["bitfinex-derivatives","BTCF0:USTF0",1739474996423,0.12215632,95953.0,95952.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1739474997228,0.00215632,95953.0,95952.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1739474997436,0.11215632,95953.0,95952.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1739474997731,0.00215632,95953.0,95952.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1739475002950,0.13215632,95953.0,95952.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1739475003842,0.00215632,95953.0,95952.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1739475009550,2e-08,95953.0,95952.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1739475010254,0.09596463,95978.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739475010560,0.21596463,95978.0,95977.0,0.5691524]
["bitfinex-derivatives","BTCF0:USTF0",1739475010757,0.09596463,95978.0,95977.0,0.5691524]
["bitfinex-derivatives","BTCF0:USTF0",1739475011854,0.09796463,95978.0,95977.0,0.5691524]
["bitfinex-derivatives","BTCF0:USTF0",1739475012256,0.10296463,95978.0,95977.0,0.5701524]
["bitfinex-derivatives","BTCF0:USTF0",1739475012554,0.22996463,95978.0,95977.0,0.5701524]
["bitfinex-derivatives","BTCF0:USTF0",1739475012754,0.10996463,95978.0,95977.0,0.5701524]
["bitfinex-derivatives","BTCF0:USTF0",1739475012953,0.10296463,95978.0,95977.0,0.57949039]
["bitfinex-derivatives","BTCF0:USTF0",1739475013154,0.10996463,95978.0,95977.0,0.57949039]
["bitfinex-derivatives","BTCF0:USTF0",1739475013557,0.144,95978.0,95977.0,0.5701524]
["bitfinex-derivatives","BTCF0:USTF0",1739475013763,0.124,95978.0,95977.0,0.5701524]
["bitfinex-derivatives","BTCF0:USTF0",1739475013952,0.014,95978.0,95977.0,0.5701524]
["bitfinex-derivatives","BTCF0:USTF0",1739475015163,0.124,95978.0,95977.0,0.5701524]
["bitfinex-derivatives","BTCF0:USTF0",1739475015754,0.124,95978.0,95977.0,0.57947763]
["bitfinex-derivatives","BTCF0:USTF0",1739475015955,0.014,95978.0,95977.0,0.57947763]
["bitfinex-derivatives","BTCF0:USTF0",1739475016150,0.134,95978.0,95977.0,0.57947763]
["bitfinex-derivatives","BTCF0:USTF0",1739475016355,0.014,95978.0,95977.0,0.57947763]
["bitfinex-derivatives","BTCF0:USTF0",1739475017964,0.002,95978.0,95977.0,0.57847763]
["bitfinex-derivatives","BTCF0:USTF0",1739475018158,0.08610145,95992.0,95985.0,0.2083346]
["bitfinex-derivatives","BTCF0:USTF0",1739475018358,0.20610145,95992.0,95985.0,0.2083346]
["bitfinex-derivatives","BTCF0:USTF0",1739475018656,0.2083242,95990.0,95985.0,0.2083346]
["bitfinex-derivatives","BTCF0:USTF0",1739475018857,0.34744192,95990.0,95985.0,0.2083346]
["bitfinex-derivatives","BTCF0:USTF0",1739475020462,0.3608,95988.0,95968.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475020666,0.2083698,95969.0,95968.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475021265,0.3183698,95969.0,95968.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475022062,0.3183698,95969.0,95968.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739475022363,0.3183698,95969.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475022364,0.2083894,95960.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475022560,0.0384,95959.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475022763,0.1684,95959.0,95945.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739475023164,0.1684,95959.0,95949.0,0.12533863]
["bitfinex-derivatives","BTCF0:USTF0",1739475023366,0.17740197,95959.0,95958.0,0.2083936]
["bitfinex-derivatives","BTCF0:USTF0",1739475023754,0.1684,95959.0,95958.0,0.2083936]
["bitfinex-derivatives","BTCF0:USTF0",1739475024363,0.13,95959.0,95958.0,0.2083936]
["bitfinex-derivatives","BTCF0:USTF0",1739475024666,0.22595514,95959.0,95958.0,0.2083936]
["bitfinex-derivatives","BTCF0:USTF0",1739475025261,0.22795514,95959.0,95958.0,0.2083936]
["bitfinex-derivatives","BTCF0:USTF0",1739475025460,0.23195514,95959.0,95958.0,0.2083936]
["bitfinex-derivatives","BTCF0:USTF0",1739475025660,0.23195514,95959.0,95958.0,0.21764852]
["bitfinex-derivatives","BTCF0:USTF0",1739475026863,0.136,95959.0,95958.0,0.21764852]
["bitfinex-derivatives","BTCF0:USTF0",1739475027662,0.3434359,95971.0,95964.0,0.2083802]
["bitfinex-derivatives","BTCF0:USTF0",1739475027958,0.2083721,95968.0,95964.0,0.2083802]
["bitfinex-derivatives","BTCF0:USTF0",1739475028273,0.3283721,95968.0,95964.0,0.2083802]
["bitfinex-derivatives","BTCF0:USTF0",1739475029063,0.3333721,95968.0,95964.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739475029771,0.125,95968.0,95966.0,0.2083741]
["bitfinex-derivatives","BTCF0:USTF0",1739475030573,0.2083784,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475030769,0.3283784,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475031568,0.2083806,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475031764,0.2084045,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475031966,0.2084045,95953.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475031967,0.4708,95953.0,95942.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475032162,0.2084262,95943.0,95942.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475032361,0.3276157,95943.0,95942.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475032860,0.6884157,95943.0,95942.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475033271,0.2084349,95939.0,95924.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1739475033571,0.2084349,95939.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475033572,0.3184349,95939.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475033769,0.3184349,95939.0,95924.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1739475033965,0.3184349,95939.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475034575,0.3194349,95939.0,95938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739475035270,0.3294349,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475035661,0.2084414,95936.0,95935.0,0.2084428]
["bitfinex-derivatives","BTCF0:USTF0",1739475035867,0.3184414,95936.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475036461,0.11,95936.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475036667,0.2084537,95931.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475036863,0.3184537,95931.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475037367,0.6792537,95931.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475037771,0.0365,95930.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475037971,0.1465,95930.0,95929.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475039259,0.208474,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475039463,0.318474,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475040069,0.2084827,95917.0,95916.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1739475040269,0.3184827,95917.0,95916.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1739475040776,0.2085023,95908.0,95907.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475040965,0.6793023,95908.0,95907.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475041575,0.4708,95908.0,95907.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475041783,0.4708,95908.0,95907.0,0.20866082]
["bitfinex-derivatives","BTCF0:USTF0",1739475041967,0.4708,95908.0,95907.0,0.21666082]
["bitfinex-derivatives","BTCF0:USTF0",1739475042283,0.4708,95908.0,95907.0,0.00815632]
["bitfinex-derivatives","BTCF0:USTF0",1739475046473,0.11,95908.0,95907.0,0.00815632]
["bitfinex-derivatives","BTCF0:USTF0",1739475046772,0.11,95908.0,95907.0,0.21666072]
["bitfinex-derivatives","BTCF0:USTF0",1739475046971,0.11,95908.0,95907.0,0.22596516]
["bitfinex-derivatives","BTCF0:USTF0",1739475048167,0.0515,95908.0,95907.0,0.22596516]
["bitfinex-derivatives","BTCF0:USTF0",1739475048363,0.01,95923.0,95907.0,0.22596516]
["bitfinex-derivatives","BTCF0:USTF0",1739475048364,0.01,95923.0,95912.0,0.208493]
["bitfinex-derivatives","BTCF0:USTF0",1739475048664,0.11,95923.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475050077,0.11930691,95923.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475050574,0.11,95923.0,95922.0,0.2084718]
["bitfinex-derivatives","BTCF0:USTF0",1739475051771,0.111,95923.0,95915.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739475051967,0.113,95923.0,95915.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739475053078,0.111,95923.0,95917.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1739475053278,0.11,95923.0,95917.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1739475054483,0.111,95923.0,95917.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1739475054978,0.111,95923.0,95919.0,0.2084782]
["bitfinex-derivatives","BTCF0:USTF0",1739475055183,0.111,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475055479,0.111,95923.0,95922.0,0.5692718]
["bitfinex-derivatives","BTCF0:USTF0",1739475056877,0.112,95923.0,95922.0,0.5692718]
["bitfinex-derivatives","BTCF0:USTF0",1739475057777,0.113,95923.0,95922.0,0.5692718]
["bitfinex-derivatives","BTCF0:USTF0",1739475058385,0.113,95923.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475058580,0.113,95923.0,95922.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1739475059583,0.113,95923.0,95922.0,0.6429518]
["bitfinex-derivatives","BTCF0:USTF0",1739475059887,0.113,95923.0,95922.0,0.5692718]
["bitfinex-derivatives","BTCF0:USTF0",1739475062986,0.00015632,95926.0,95922.0,0.5692718]
["bitfinex-derivatives","BTCF0:USTF0",1739475062987,0.06853329,95938.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475063179,0.2083891,95961.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475063378,0.2083891,95961.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1739475063379,0.11,95961.0,95960.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1739475063579,0.0729,95966.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475063888,0.1829,95966.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475064088,0.19222215,95966.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475064387,0.15652215,95966.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475064782,0.15652215,95966.0,95965.0,0.2083784]
["bitfinex-derivatives","BTCF0:USTF0",1739475064979,0.11932215,95966.0,95965.0,0.5691784]
["bitfinex-derivatives","BTCF0:USTF0",1739475065185,0.11,95966.0,95965.0,0.5691784]
["bitfinex-derivatives","BTCF0:USTF0",1739475065386,0.111,95966.0,95965.0,0.5691784]
["bitfinex-derivatives","BTCF0:USTF0",1739475065795,0.11,95966.0,95965.0,0.5691784]
["bitfinex-derivatives","BTCF0:USTF0",1739475066088,0.114,95966.0,95965.0,0.57870879]
["bitfinex-derivatives","BTCF0:USTF0",1739475066295,0.117,95966.0,95965.0,0.57870879]
["bitfinex-derivatives","BTCF0:USTF0",1739475067191,0.117,95966.0,95965.0,0.5691784]
["bitfinex-derivatives","BTCF0:USTF0",1739475067987,0.117,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475068490,0.117,95966.0,95954.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739475068681,0.12533863,95964.0,95952.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475068996,0.2084034,95954.0,95952.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475069194,0.3384034,95954.0,95952.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475069396,0.0373,95953.0,95952.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475069691,0.1573,95953.0,95952.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475069894,0.1957,95953.0,95952.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475070794,0.1957,95953.0,95952.0,0.30015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475071585,0.2027,95953.0,95952.0,0.30115632]
["bitfinex-derivatives","BTCF0:USTF0",1739475072093,0.2067,95953.0,95952.0,0.30115632]
["bitfinex-derivatives","BTCF0:USTF0",1739475072798,0.2087,95953.0,95952.0,0.30215632]
["bitfinex-derivatives","BTCF0:USTF0",1739475076292,0.2084653,95925.0,95922.0,0.2084717]
["bitfinex-derivatives","BTCF0:USTF0",1739475076495,0.2084653,95925.0,95924.0,0.5692675]
["bitfinex-derivatives","BTCF0:USTF0",1739475076689,0.3608,95939.0,95924.0,0.5692675]
["bitfinex-derivatives","BTCF0:USTF0",1739475076690,0.3608,95939.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475076902,0.4808,95939.0,95929.0,0.12533863]
["bitfinex-derivatives","BTCF0:USTF0",1739475077196,0.4808,95939.0,95938.0,0.20545725]
["bitfinex-derivatives","BTCF0:USTF0",1739475077395,0.12,95939.0,95938.0,0.20545725]
["bitfinex-derivatives","BTCF0:USTF0",1739475078694,0.123,95939.0,95938.0,0.20545725]
["bitfinex-derivatives","BTCF0:USTF0",1739475079089,0.124,95939.0,95938.0,0.20545725]
["bitfinex-derivatives","BTCF0:USTF0",1739475079295,0.2084415,95936.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475079495,0.004,95939.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475079803,0.133,95939.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475079997,0.135,95939.0,95934.0,0.5692424]
["bitfinex-derivatives","BTCF0:USTF0",1739475080297,0.135,95939.0,95937.0,0.2084388]
["bitfinex-derivatives","BTCF0:USTF0",1739475080493,0.135,95939.0,95938.0,0.2084371]
["bitfinex-derivatives","BTCF0:USTF0",1739475080694,0.3434349,95939.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475080898,0.2084436,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475081690,0.3184436,95935.0,95934.0,0.5692457]
["bitfinex-derivatives","BTCF0:USTF0",1739475081891,0.3284436,95935.0,95934.0,0.2084457]
["bitfinex-derivatives","BTCF0:USTF0",1739475082195,0.11,95935.0,95922.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739475082591,0.112,95935.0,95922.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739475082799,0.2084631,95926.0,95922.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739475083400,0.2084631,95926.0,95925.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739475084401,0.2094631,95926.0,95925.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739475084894,0.3394631,95926.0,95925.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739475085094,0.3094631,95926.0,95925.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739475085295,0.2094631,95926.0,95925.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739475085499,0.2094631,95926.0,95925.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739475085801,0.3294631,95926.0,95925.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739475086006,0.3294631,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475086194,0.2084653,95925.0,95924.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475086504,0.3184653,95925.0,95924.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475087199,0.32788959,95925.0,95924.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475087501,0.35088959,95925.0,95924.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475088505,0.35188959,95925.0,95924.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475092401,0.3424653,95925.0,95924.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475095503,0.134,95925.0,95924.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739475095700,0.134,95925.0,95924.0,0.04135632]
["bitfinex-derivatives","BTCF0:USTF0",1739475096703,0.4948,95925.0,95924.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739475097003,0.2085153,95902.0,95901.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739475097306,0.3385153,95902.0,95901.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739475098698,0.3385153,95902.0,95892.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739475098699,0.13916841,95902.0,95892.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739475098997,0.5693349,95893.0,95892.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739475099196,0.6793349,95893.0,95892.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739475100006,0.2085631,95880.0,95879.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739475100301,0.2085918,95867.0,95853.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1739475100506,0.2085906,95868.0,95860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739475100696,0.3385906,95868.0,95864.0,0.2085974]
["bitfinex-derivatives","BTCF0:USTF0",1739475101098,0.3385906,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475102107,0.001,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475102604,0.001,95868.0,95867.0,0.37017027]
["bitfinex-derivatives","BTCF0:USTF0",1739475102806,0.001,95868.0,95867.0,0.37717027]
["bitfinex-derivatives","BTCF0:USTF0",1739475103509,0.121,95868.0,95867.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739475104202,0.122,95868.0,95867.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739475105405,0.3305892,95868.0,95867.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739475105905,0.2105892,95868.0,95867.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739475106107,0.002,95868.0,95867.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739475107011,0.2105892,95868.0,95867.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739475107609,0.3205892,95868.0,95867.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739475108210,0.112,95868.0,95867.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739475109408,0.3205892,95868.0,95867.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739475109714,0.3205892,95868.0,95867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739475110216,0.3205892,95868.0,95854.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739475110217,0.2086175,95855.0,95854.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739475110401,0.3286175,95855.0,95854.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739475110801,0.2086328,95848.0,95847.0,0.00156484]
["bitfinex-derivatives","BTCF0:USTF0",1739475111104,0.3386328,95848.0,95847.0,0.00156484]
["bitfinex-derivatives","BTCF0:USTF0",1739475111918,0.3396328,95848.0,95847.0,0.00856484]
["bitfinex-derivatives","BTCF0:USTF0",1739475112810,0.34944532,95848.0,95847.0,0.00856484]
["bitfinex-derivatives","BTCF0:USTF0",1739475113013,0.34944532,95848.0,95847.0,0.00956484]
["bitfinex-derivatives","BTCF0:USTF0",1739475113410,0.34944532,95848.0,95847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739475113610,0.208668,95832.0,95830.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739475113806,0.308668,95832.0,95830.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739475114420,0.1,95832.0,95830.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739475114921,0.309668,95832.0,95830.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739475115120,0.309668,95832.0,95831.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739475115314,0.310668,95832.0,95831.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739475116417,0.309668,95832.0,95831.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739475116621,0.310668,95832.0,95831.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739475116822,0.32013371,95832.0,95831.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739475118033,0.2086741,95829.0,95828.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1739475118236,0.3286741,95829.0,95828.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1739475119025,0.3296741,95829.0,95828.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1739475119229,0.121,95829.0,95828.0,0.2158263]
["bitfinex-derivatives","BTCF0:USTF0",1739475120039,0.122,95829.0,95828.0,0.2158263]
["bitfinex-derivatives","BTCF0:USTF0",1739475120337,0.122,95829.0,95828.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1739475120732,0.002,95829.0,95828.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1739475121447,0.3608,95836.0,95828.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1739475121629,0.3608,95852.0,95828.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1739475121835,0.038,95867.0,95836.0,0.0521645]
["bitfinex-derivatives","BTCF0:USTF0",1739475122033,0.038,95867.0,95850.0,0.12533863]
["bitfinex-derivatives","BTCF0:USTF0",1739475122034,0.13,95867.0,95850.0,0.12533863]
["bitfinex-derivatives","BTCF0:USTF0",1739475122333,0.13956775,95867.0,95858.0,0.2086103]
["bitfinex-derivatives","BTCF0:USTF0",1739475122731,0.3608,95859.0,95851.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739475122934,0.2086371,95846.0,95845.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739475123234,0.2086584,95837.0,95835.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739475123429,0.001,95836.0,95835.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739475123634,0.131,95836.0,95835.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739475123939,0.001,95836.0,95835.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739475124136,0.3608,95837.0,95835.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739475124339,0.3608,95837.0,95836.0,0.2086589]
["bitfinex-derivatives","BTCF0:USTF0",1739475124639,0.00015649,95845.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475124940,0.2086556,95838.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475125142,0.12,95838.0,95832.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739475125334,0.12,95838.0,95835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739475125640,0.2470567,95837.0,95835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739475125841,0.3670567,95837.0,95835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739475126044,0.3670567,95837.0,95836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739475126434,0.3286567,95837.0,95836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739475126643,0.3286567,95837.0,95830.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1739475126936,0.17657488,95837.0,95835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739475127946,0.17757488,95837.0,95835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739475128538,0.17757488,95837.0,95836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739475129543,0.021,95837.0,95830.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1739475129748,0.5694698,95831.0,95830.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1739475130041,0.6994698,95831.0,95830.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1739475130844,0.7004698,95831.0,95826.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475131035,0.2086741,95829.0,95826.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475131238,0.3386741,95829.0,95826.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475132146,0.2086785,95827.0,95826.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475132341,0.3386785,95827.0,95826.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475135140,0.3396785,95827.0,95826.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475135741,0.131,95827.0,95826.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475137044,0.36136001,95840.0,95826.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475137045,0.00056001,95840.0,95826.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475137239,0.00015649,95845.0,95844.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1739475137840,0.00015649,95845.0,95844.0,0.2504415]
["bitfinex-derivatives","BTCF0:USTF0",1739475138051,0.12015649,95845.0,95844.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739475138551,0.12415649,95845.0,95844.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739475139651,0.13383082,95845.0,95804.0,0.30996682]
["bitfinex-derivatives","BTCF0:USTF0",1739475139843,0.2087024,95816.0,95812.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739475140150,0.3387024,95816.0,95812.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739475140547,0.3387024,95816.0,95804.0,0.31104682]
["bitfinex-derivatives","BTCF0:USTF0",1739475140855,0.3387024,95816.0,95804.0,0.30996682]
["bitfinex-derivatives","BTCF0:USTF0",1739475141151,0.2087112,95812.0,95804.0,0.30996682]
["bitfinex-derivatives","BTCF0:USTF0",1739475143447,0.3297351,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475143662,0.3307351,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475146156,0.122,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475150353,0.002,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475151964,0.112,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475152155,0.002,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475152557,0.122,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475152864,0.002,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475153364,0.122,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475153565,0.002,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475155162,0.132,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475155363,0.002,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475155563,0.122,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475155762,0.002,95801.0,95800.0,0.3087373]
["bitfinex-derivatives","BTCF0:USTF0",1739475156462,0.112,95801.0,95800.0,0.3087373]
["bitfinex-derivatives","BTCF0:USTF0",1739475156664,0.112,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475156665,0.3207351,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475158668,0.112,95801.0,95800.0,0.3087373]
["bitfinex-derivatives","BTCF0:USTF0",1739475159860,0.002,95801.0,95800.0,0.3087373]
["bitfinex-derivatives","BTCF0:USTF0",1739475160263,0.122,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475160464,0.3307351,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739475162759,0.3307351,95801.0,95735.0,0.2077176]
["bitfinex-derivatives","BTCF0:USTF0",1739475162760,0.2087962,95773.0,95760.0,0.2088225]
["bitfinex-derivatives","BTCF0:USTF0",1739475162967,0.6895962,95773.0,95766.0,0.2088111]
["bitfinex-derivatives","BTCF0:USTF0",1739475164271,0.12,95773.0,95771.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739475164469,0.121,95773.0,95771.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739475165071,0.122,95773.0,95771.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739475165970,0.122,95773.0,95763.0,0.2088178]
["bitfinex-derivatives","BTCF0:USTF0",1739475166662,0.122,95773.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475166858,0.122,95773.0,95764.0,0.208815]
["bitfinex-derivatives","BTCF0:USTF0",1739475168365,0.122,95773.0,95765.0,0.2088131]
["bitfinex-derivatives","BTCF0:USTF0",1739475168966,0.122,95773.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475169166,0.122,95773.0,95763.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739475169568,0.122,95773.0,95766.0,0.2088111]
["bitfinex-derivatives","BTCF0:USTF0",1739475170674,0.122,95773.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475170976,0.2087985,95772.0,95766.0,0.2088114]
["bitfinex-derivatives","BTCF0:USTF0",1739475171272,0.2088052,95769.0,95762.0,0.56962]
["bitfinex-derivatives","BTCF0:USTF0",1739475171470,0.2088081,95768.0,95762.0,0.56962]
["bitfinex-derivatives","BTCF0:USTF0",1739475171667,0.12,95768.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475171971,0.2088137,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475172169,0.1,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475172679,0.1,95765.0,95758.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1739475172868,0.3088158,95765.0,95758.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1739475173073,0.1,95765.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475173374,0.0395,95764.0,95753.0,0.2088394]
["bitfinex-derivatives","BTCF0:USTF0",1739475173578,0.1595,95764.0,95753.0,0.2088394]
["bitfinex-derivatives","BTCF0:USTF0",1739475174372,0.2088271,95759.0,95753.0,0.2088394]
["bitfinex-derivatives","BTCF0:USTF0",1739475174568,0.2088271,95759.0,95749.0,0.370439]
["bitfinex-derivatives","BTCF0:USTF0",1739475174569,0.2088354,95755.0,95749.0,0.5696483]
["bitfinex-derivatives","BTCF0:USTF0",1739475174873,0.3288354,95755.0,95749.0,0.5696483]
["bitfinex-derivatives","BTCF0:USTF0",1739475175376,0.12,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475175573,0.2088463,95750.0,95744.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739475175772,0.13,95750.0,95744.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739475176274,0.13,95750.0,95744.0,0.0480863]
["bitfinex-derivatives","BTCF0:USTF0",1739475176477,0.13,95750.0,95748.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739475176675,0.2088488,95749.0,95744.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739475176971,0.2188488,95749.0,95744.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739475177363,0.2188488,95749.0,95745.0,0.2088568]
["bitfinex-derivatives","BTCF0:USTF0",1739475177566,0.01,95749.0,95748.0,0.2088507]
["bitfinex-derivatives","BTCF0:USTF0",1739475178281,0.011,95749.0,95748.0,0.2088507]
["bitfinex-derivatives","BTCF0:USTF0",1739475178777,0.012,95749.0,95748.0,0.2088507]
["bitfinex-derivatives","BTCF0:USTF0",1739475179479,0.012,95749.0,95744.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739475179664,0.2198487,95749.0,95744.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739475179871,0.012,95749.0,95743.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1739475180166,0.2088594,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475180367,0.3288594,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475180574,0.12,95744.0,95731.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739475180776,0.12,95744.0,95732.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739475181071,0.3608,95740.0,95721.0,0.2504076]
["bitfinex-derivatives","BTCF0:USTF0",1739475181280,0.2089008,95725.0,95717.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739475181579,0.2089008,95725.0,95715.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739475181580,0.3189008,95725.0,95715.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739475181968,0.3189008,95725.0,95715.0,0.285922]
["bitfinex-derivatives","BTCF0:USTF0",1739475182781,0.3189008,95725.0,95723.0,0.2089043]
["bitfinex-derivatives","BTCF0:USTF0",1739475182782,0.12,95725.0,95723.0,0.2089043]
["bitfinex-derivatives","BTCF0:USTF0",1739475182967,0.111,95725.0,95723.0,0.2089043]
["bitfinex-derivatives","BTCF0:USTF0",1739475183166,0.001,95725.0,95723.0,0.2089043]
["bitfinex-derivatives","BTCF0:USTF0",1739475183572,0.111,95725.0,95716.0,0.2089194]
["bitfinex-derivatives","BTCF0:USTF0",1739475183777,0.112,95725.0,95703.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739475183985,0.2089173,95718.0,95712.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739475184273,0.33875579,95718.0,95709.0,0.2089347]
["bitfinex-derivatives","BTCF0:USTF0",1739475184867,0.12,95718.0,95711.0,0.2089299]
["bitfinex-derivatives","BTCF0:USTF0",1739475185287,0.121,95718.0,95712.0,0.2089282]
["bitfinex-derivatives","BTCF0:USTF0",1739475185770,0.122,95718.0,95712.0,0.2089282]
["bitfinex-derivatives","BTCF0:USTF0",1739475185973,0.13153749,95718.0,95712.0,0.2089282]
["bitfinex-derivatives","BTCF0:USTF0",1739475186172,0.13153749,95718.0,95704.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1739475186484,0.13153749,95718.0,95705.0,0.2089439]
["bitfinex-derivatives","BTCF0:USTF0",1739475186783,0.13153749,95718.0,95704.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1739475186784,0.13153749,95718.0,95704.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1739475186985,0.122,95718.0,95704.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1739475187180,0.122,95718.0,95716.0,0.2089185]
["bitfinex-derivatives","BTCF0:USTF0",1739475187374,0.121,95718.0,95716.0,0.2089185]
["bitfinex-derivatives","BTCF0:USTF0",1739475187580,0.122,95718.0,95716.0,0.2089185]
["bitfinex-derivatives","BTCF0:USTF0",1739475188586,0.121,95718.0,95716.0,0.2089185]
["bitfinex-derivatives","BTCF0:USTF0",1739475188782,0.122,95718.0,95716.0,0.2089185]
["bitfinex-derivatives","BTCF0:USTF0",1739475189174,0.12583027,95750.0,95731.0,0.2088865]
["bitfinex-derivatives","BTCF0:USTF0",1739475189370,0.11015666,95734.0,95733.0,0.2088834]
["bitfinex-derivatives","BTCF0:USTF0",1739475189574,0.00015666,95734.0,95733.0,0.2088834]
["bitfinex-derivatives","BTCF0:USTF0",1739475189882,0.00015666,95734.0,95733.0,0.2481834]
["bitfinex-derivatives","BTCF0:USTF0",1739475190274,0.0383,95759.0,95733.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739475190471,0.11,95759.0,95751.0,0.5696422]
["bitfinex-derivatives","BTCF0:USTF0",1739475190874,0.11,95759.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475191079,0.11,95759.0,95752.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739475191783,0.11,95759.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475191975,0.3608,95758.0,95749.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739475192172,0.208831,95757.0,95749.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739475192377,0.2088357,95755.0,95746.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739475192572,0.2088422,95752.0,95746.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739475192782,0.3188422,95752.0,95746.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739475193489,0.11,95752.0,95746.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739475193785,0.11,95752.0,95748.0,0.2088504]
["bitfinex-derivatives","BTCF0:USTF0",1739475194290,0.11,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475194472,0.11,95752.0,95751.0,0.6455641]
["bitfinex-derivatives","BTCF0:USTF0",1739475194672,0.11,95752.0,95751.0,0.5696441]
["bitfinex-derivatives","BTCF0:USTF0",1739475194869,0.111,95752.0,95751.0,0.5696441]
["bitfinex-derivatives","BTCF0:USTF0",1739475195074,0.112,95752.0,95751.0,0.5696441]
["bitfinex-derivatives","BTCF0:USTF0",1739475195275,0.111,95752.0,95751.0,0.5696441]
["bitfinex-derivatives","BTCF0:USTF0",1739475195482,0.002,95752.0,95751.0,0.5696441]
["bitfinex-derivatives","BTCF0:USTF0",1739475195684,0.3608,95780.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475195889,0.05089235,95779.0,95764.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739475196088,0.05089235,95779.0,95764.0,0.5696158]
["bitfinex-derivatives","BTCF0:USTF0",1739475196690,0.01015666,95765.0,95764.0,0.5696158]
["bitfinex-derivatives","BTCF0:USTF0",1739475197686,0.01015666,95765.0,95764.0,0.5706158]
["bitfinex-derivatives","BTCF0:USTF0",1739475197877,0.3608,95780.0,95764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739475198189,0.4808,95780.0,95777.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1739475198386,0.4908,95780.0,95777.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1739475198586,0.3608,95780.0,95777.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1739475198790,0.4708,95780.0,95777.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1739475199087,0.01,95780.0,95777.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1739475199875,0.012,95780.0,95777.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1739475200192,0.002,95780.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475200387,0.00015666,95788.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475200689,0.00015666,95788.0,95787.0,0.5695656]
["bitfinex-derivatives","BTCF0:USTF0",1739475201476,0.00955552,95808.0,95801.0,0.2087351]
["bitfinex-derivatives","BTCF0:USTF0",1739475201793,0.29010379,95802.0,95801.0,0.5695351]
["bitfinex-derivatives","BTCF0:USTF0",1739475202494,0.01,95802.0,95801.0,0.5695351]
["bitfinex-derivatives","BTCF0:USTF0",1739475203877,0.01,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475204092,0.014,95802.0,95801.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1739475204482,0.018,95802.0,95801.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1739475206181,0.018,95802.0,95801.0,0.6443351]
["bitfinex-derivatives","BTCF0:USTF0",1739475206387,0.018,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475206591,0.018,95802.0,95801.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1739475206885,0.2087484,95795.0,95792.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475207193,0.3287484,95795.0,95792.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475207691,0.2087372,95801.0,95795.0,0.2087481]
["bitfinex-derivatives","BTCF0:USTF0",1739475207894,0.01,95801.0,95792.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475208099,0.001,95795.0,95792.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475208685,0.001,95795.0,95794.0,0.2087504]
["bitfinex-derivatives","BTCF0:USTF0",1739475209986,0.001,95801.0,95792.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475210188,0.012,95801.0,95800.0,0.2087373]
["bitfinex-derivatives","BTCF0:USTF0",1739475210390,0.011,95801.0,95800.0,0.2087373]
["bitfinex-derivatives","BTCF0:USTF0",1739475210590,0.01,95801.0,95800.0,0.2087373]
["bitfinex-derivatives","BTCF0:USTF0",1739475211283,0.014,95801.0,95800.0,0.2087373]
["bitfinex-derivatives","BTCF0:USTF0",1739475211491,0.00015657,95811.0,95810.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1739475211687,0.00015657,95811.0,95810.0,0.5695155]
["bitfinex-derivatives","BTCF0:USTF0",1739475211994,0.00969153,95826.0,95822.0,0.2086885]
["bitfinex-derivatives","BTCF0:USTF0",1739475212399,0.00969153,95826.0,95823.0,0.2086869]
["bitfinex-derivatives","BTCF0:USTF0",1739475212594,0.2086767,95828.0,95823.0,0.2086869]
["bitfinex-derivatives","BTCF0:USTF0",1739475212793,0.2086854,95824.0,95818.0,0.12583027]
["bitfinex-derivatives","BTCF0:USTF0",1739475213000,0.2086917,95821.0,95816.0,0.20885697]
["bitfinex-derivatives","BTCF0:USTF0",1739475213897,0.007,95826.0,95816.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475214099,0.2086985,95818.0,95816.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475214304,0.2486985,95818.0,95816.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475214901,0.04,95818.0,95816.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475215204,0.04,95818.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475215205,0.208737,95801.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475215502,0.0408,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475215701,0.1608,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475216001,0.0408,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475216699,0.0408,95800.0,95794.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1739475216900,0.0428,95800.0,95798.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739475218198,0.0408,95800.0,95798.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739475218399,0.0408,95800.0,95790.0,0.12598684]
["bitfinex-derivatives","BTCF0:USTF0",1739475218610,0.5116,95800.0,95790.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475218800,0.2087515,95794.0,95790.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475219098,0.13,95794.0,95790.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475219494,0.2087515,95794.0,95790.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475219695,0.3287515,95794.0,95790.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739475220095,0.3307515,95794.0,95790.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739475220299,0.34069657,95794.0,95790.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739475220498,0.34069657,95794.0,95790.0,0.20991457]
["bitfinex-derivatives","BTCF0:USTF0",1739475220705,0.002,95794.0,95792.0,0.2087535]
["bitfinex-derivatives","BTCF0:USTF0",1739475221006,0.002,95794.0,95793.0,0.2087526]
["bitfinex-derivatives","BTCF0:USTF0",1739475221205,0.0418,95806.0,95805.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1739475222606,0.00015657,95809.0,95808.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739475223904,0.00015657,95809.0,95808.0,0.2147199]
["bitfinex-derivatives","BTCF0:USTF0",1739475226010,0.00315657,95809.0,95808.0,0.2107199]
["bitfinex-derivatives","BTCF0:USTF0",1739475226206,0.00315657,95809.0,95808.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739475226207,0.00715657,95809.0,95808.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739475226509,0.01715657,95809.0,95808.0,0.57921039]
["bitfinex-derivatives","BTCF0:USTF0",1739475226913,0.01415657,95809.0,95808.0,0.5725199]
["bitfinex-derivatives","BTCF0:USTF0",1739475227306,0.01015657,95809.0,95808.0,0.5725199]
["bitfinex-derivatives","BTCF0:USTF0",1739475227603,0.00015657,95809.0,95808.0,0.5755199]
["bitfinex-derivatives","BTCF0:USTF0",1739475227909,0.01015657,95809.0,95808.0,0.5755199]
["bitfinex-derivatives","BTCF0:USTF0",1739475229011,0.0379,95816.0,95815.0,0.2087047]
["bitfinex-derivatives","BTCF0:USTF0",1739475229215,0.0479,95816.0,95815.0,0.2087047]
["bitfinex-derivatives","BTCF0:USTF0",1739475229604,0.0379,95816.0,95815.0,0.2087047]
["bitfinex-derivatives","BTCF0:USTF0",1739475229913,0.3608,95847.0,95818.0,0.0521745]
["bitfinex-derivatives","BTCF0:USTF0",1739475230113,0.1884,95836.0,95826.0,0.48663027]
["bitfinex-derivatives","BTCF0:USTF0",1739475230309,0.19800926,95836.0,95826.0,0.49621707]
["bitfinex-derivatives","BTCF0:USTF0",1739475230612,0.19800926,95836.0,95835.0,0.2086611]
["bitfinex-derivatives","BTCF0:USTF0",1739475231616,0.1884,95836.0,95835.0,0.2086611]
["bitfinex-derivatives","BTCF0:USTF0",1739475231817,0.11,95836.0,95835.0,0.5694611]
["bitfinex-derivatives","BTCF0:USTF0",1739475233216,0.116,95836.0,95835.0,0.5694611]
["bitfinex-derivatives","BTCF0:USTF0",1739475233516,0.116,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475233817,0.3246589,95836.0,95835.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1739475234020,0.116,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475234920,0.118,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475235310,0.118,95836.0,95835.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1739475237019,0.118,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475237524,0.118,95836.0,95835.0,0.5694611]
["bitfinex-derivatives","BTCF0:USTF0",1739475239517,0.3266589,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475239718,0.2086785,95827.0,95826.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739475239923,0.11,95827.0,95816.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739475240110,0.0413,95826.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475240422,0.1613,95826.0,95825.0,0.2086829]
["bitfinex-derivatives","BTCF0:USTF0",1739475240718,0.2166595,95836.0,95831.0,0.208668]
["bitfinex-derivatives","BTCF0:USTF0",1739475240924,0.054,95836.0,95835.0,0.2086611]
["bitfinex-derivatives","BTCF0:USTF0",1739475241623,0.05,95836.0,95835.0,0.2086611]
["bitfinex-derivatives","BTCF0:USTF0",1739475242325,0.054,95836.0,95835.0,0.2086611]
["bitfinex-derivatives","BTCF0:USTF0",1739475242524,0.058,95836.0,95835.0,0.2086611]
["bitfinex-derivatives","BTCF0:USTF0",1739475244424,0.28010379,95850.0,95849.0,0.2086306]
["bitfinex-derivatives","BTCF0:USTF0",1739475244622,0.28010379,95850.0,95849.0,0.5694306]
["bitfinex-derivatives","BTCF0:USTF0",1739475244930,0.31148529,95858.0,95857.0,0.2086132]
["bitfinex-derivatives","BTCF0:USTF0",1739475246021,0.00015649,95867.0,95862.0,0.208601]
["bitfinex-derivatives","BTCF0:USTF0",1739475246628,0.00015649,95867.0,95857.0,0.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1739475246825,0.00015649,95867.0,95865.0,0.2085954]
["bitfinex-derivatives","BTCF0:USTF0",1739475247031,0.00015649,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475247920,0.11015649,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475248226,0.11015649,95867.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475248634,0.2486936,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475248831,0.4097936,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475249923,0.2897936,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475250425,0.0812,95866.0,95865.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739475250733,0.00715649,95867.0,95866.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739475250928,0.00015649,95867.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475251228,0.00015649,95867.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475251229,0.2085936,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475251423,0.3794936,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475251623,0.4193936,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475251831,0.4193936,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475252129,0.208611,95859.0,95858.0,0.2086107]
["bitfinex-derivatives","BTCF0:USTF0",1739475252321,0.0808,95866.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475252521,0.2108,95866.0,95865.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739475252729,0.2108,95866.0,95865.0,0.2095958]
["bitfinex-derivatives","BTCF0:USTF0",1739475253633,0.2178,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475254339,0.2178,95866.0,95844.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739475254340,0.5786,95866.0,95848.0,0.20878899]
["bitfinex-derivatives","BTCF0:USTF0",1739475254528,0.2086306,95849.0,95848.0,0.20878899]
["bitfinex-derivatives","BTCF0:USTF0",1739475254832,0.3386306,95849.0,95848.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475255237,0.3186306,95849.0,95848.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475255936,0.2086437,95843.0,95842.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1739475256234,0.3186437,95843.0,95842.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1739475256629,0.3997437,95843.0,95842.0,0.00156483]
["bitfinex-derivatives","BTCF0:USTF0",1739475257336,0.2086589,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475257530,0.3186589,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475258535,0.3186589,95836.0,95835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739475259240,0.3186589,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475259440,0.3216589,95836.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475259739,0.3276589,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475259932,0.6884589,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475262239,0.2086873,95823.0,95822.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1739475262436,0.3186873,95823.0,95822.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1739475263844,0.3206873,95823.0,95822.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1739475264637,0.3314626,95823.0,95822.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1739475264837,0.4227753,95823.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475265036,0.3608,95812.0,95791.0,0.2087553]
["bitfinex-derivatives","BTCF0:USTF0",1739475265343,0.2087679,95786.0,95785.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739475265531,0.2087744,95783.0,95782.0,0.2087764]
["bitfinex-derivatives","BTCF0:USTF0",1739475266741,0.2087875,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475267036,0.2087875,95777.0,95773.0,0.04936413]
["bitfinex-derivatives","BTCF0:USTF0",1739475267037,0.4908,95777.0,95773.0,0.04936413]
["bitfinex-derivatives","BTCF0:USTF0",1739475267238,0.2088202,95762.0,95755.0,0.37308019]
["bitfinex-derivatives","BTCF0:USTF0",1739475267541,0.2088333,95756.0,95755.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739475267839,0.2088517,95748.0,95744.0,0.254059]
["bitfinex-derivatives","BTCF0:USTF0",1739475268043,0.3188517,95748.0,95745.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739475268444,0.36140001,95762.0,95744.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739475268640,0.00015666,95756.0,95755.0,0.2088354]
["bitfinex-derivatives","BTCF0:USTF0",1739475269041,0.045,95776.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475269345,0.2087992,95772.0,95770.0,0.2088023]
["bitfinex-derivatives","BTCF0:USTF0",1739475269648,0.3387992,95772.0,95770.0,0.2088023]
["bitfinex-derivatives","BTCF0:USTF0",1739475270347,0.13,95772.0,95770.0,0.2088023]
["bitfinex-derivatives","BTCF0:USTF0",1739475270744,0.13,95772.0,95771.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739475271644,0.132,95772.0,95771.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739475271945,0.135,95772.0,95771.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739475272144,0.00015666,95781.0,95771.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739475272337,0.01015666,95781.0,95780.0,0.569581]
["bitfinex-derivatives","BTCF0:USTF0",1739475273644,0.01015666,95781.0,95780.0,0.570581]
["bitfinex-derivatives","BTCF0:USTF0",1739475275142,0.01115666,95781.0,95780.0,0.569581]
["bitfinex-derivatives","BTCF0:USTF0",1739475275346,0.01115666,95781.0,95780.0,0.570581]
["bitfinex-derivatives","BTCF0:USTF0",1739475275550,0.01015666,95781.0,95780.0,0.570581]
["bitfinex-derivatives","BTCF0:USTF0",1739475275751,0.01115666,95781.0,95780.0,0.570581]
["bitfinex-derivatives","BTCF0:USTF0",1739475276240,0.01015666,95781.0,95780.0,0.570581]
["bitfinex-derivatives","BTCF0:USTF0",1739475276446,0.01,95796.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739475276645,0.12,95796.0,95795.0,0.5695483]
["bitfinex-derivatives","BTCF0:USTF0",1739475277050,0.2087072,95814.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475277348,0.16480041,95814.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475277554,0.3608,95803.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475277751,0.4708,95803.0,95795.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1739475278051,0.2087401,95799.0,95795.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1739475278246,0.3187401,95799.0,95795.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1739475278447,0.11,95799.0,95795.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1739475278651,0.11,95799.0,95797.0,0.208743]
["bitfinex-derivatives","BTCF0:USTF0",1739475279348,0.11,95799.0,95798.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739475279539,0.112,95799.0,95798.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739475280743,0.00015657,95814.0,95813.0,0.208709]
["bitfinex-derivatives","BTCF0:USTF0",1739475280941,0.01015657,95814.0,95813.0,0.569509]
["bitfinex-derivatives","BTCF0:USTF0",1739475281951,0.01615657,95814.0,95813.0,0.569509]
["bitfinex-derivatives","BTCF0:USTF0",1739475282557,0.01415657,95814.0,95813.0,0.569509]
["bitfinex-derivatives","BTCF0:USTF0",1739475282751,0.01615657,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475283055,0.01615657,95814.0,95813.0,0.569509]
["bitfinex-derivatives","BTCF0:USTF0",1739475284051,0.01415657,95814.0,95813.0,0.569509]
["bitfinex-derivatives","BTCF0:USTF0",1739475285149,0.01315657,95814.0,95813.0,0.569509]
["bitfinex-derivatives","BTCF0:USTF0",1739475285544,0.01015657,95814.0,95813.0,0.569509]
["bitfinex-derivatives","BTCF0:USTF0",1739475285748,0.01115657,95814.0,95813.0,0.569509]
["bitfinex-derivatives","BTCF0:USTF0",1739475286258,0.01215657,95814.0,95813.0,0.569509]
["bitfinex-derivatives","BTCF0:USTF0",1739475286760,0.01215657,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475290670,0.01215657,95814.0,95798.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739475290671,0.2087395,95799.0,95798.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739475290957,0.2087461,95796.0,95789.0,0.2087608]
["bitfinex-derivatives","BTCF0:USTF0",1739475291163,0.3387461,95796.0,95789.0,0.2087608]
["bitfinex-derivatives","BTCF0:USTF0",1739475291549,0.3387461,95796.0,95790.0,0.2087583]
["bitfinex-derivatives","BTCF0:USTF0",1739475291753,0.3387461,95796.0,95792.0,0.2087544]
["bitfinex-derivatives","BTCF0:USTF0",1739475292169,0.3387461,95796.0,95786.0,0.2087672]
["bitfinex-derivatives","BTCF0:USTF0",1739475292463,0.3387461,95796.0,95795.0,0.00415657]
["bitfinex-derivatives","BTCF0:USTF0",1739475293059,0.3387461,95796.0,95795.0,0.21290487]
["bitfinex-derivatives","BTCF0:USTF0",1739475293659,0.3397461,95796.0,95795.0,0.21290487]
["bitfinex-derivatives","BTCF0:USTF0",1739475294074,0.131,95796.0,95795.0,0.21290487]
["bitfinex-derivatives","BTCF0:USTF0",1739475294272,0.135,95796.0,95795.0,0.20890487]
["bitfinex-derivatives","BTCF0:USTF0",1739475294572,0.137,95796.0,95795.0,0.20890487]
["bitfinex-derivatives","BTCF0:USTF0",1739475295471,0.132,95796.0,95795.0,0.20990487]
["bitfinex-derivatives","BTCF0:USTF0",1739475295972,0.132,95796.0,95795.0,0.20890487]
["bitfinex-derivatives","BTCF0:USTF0",1739475296174,0.137,95796.0,95795.0,0.20890487]
["bitfinex-derivatives","BTCF0:USTF0",1739475296560,0.007,95796.0,95795.0,0.20890487]
["bitfinex-derivatives","BTCF0:USTF0",1739475296765,0.006,95796.0,95795.0,0.20890487]
["bitfinex-derivatives","BTCF0:USTF0",1739475297570,0.005,95796.0,95795.0,0.21390487]
["bitfinex-derivatives","BTCF0:USTF0",1739475297767,0.0873,95813.0,95812.0,0.2087112]
["bitfinex-derivatives","BTCF0:USTF0",1739475297971,0.0973,95813.0,95812.0,0.2087112]
["bitfinex-derivatives","BTCF0:USTF0",1739475299174,0.0993,95813.0,95812.0,0.2087112]
["bitfinex-derivatives","BTCF0:USTF0",1739475299575,0.0973,95813.0,95812.0,0.2087112]
["bitfinex-derivatives","BTCF0:USTF0",1739475299871,0.1013,95813.0,95812.0,0.2087112]
["bitfinex-derivatives","BTCF0:USTF0",1739475300174,0.1023,95813.0,95812.0,0.2087112]
["bitfinex-derivatives","BTCF0:USTF0",1739475300775,0.1013,95813.0,95812.0,0.2087112]
["bitfinex-derivatives","BTCF0:USTF0",1739475300979,7e-08,95814.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475301269,7e-08,95814.0,95813.0,0.208709]
["bitfinex-derivatives","BTCF0:USTF0",1739475304774,7e-08,95814.0,95813.0,0.508709]
["bitfinex-derivatives","BTCF0:USTF0",1739475307072,0.00987851,95851.0,95813.0,0.508709]
["bitfinex-derivatives","BTCF0:USTF0",1739475307268,0.1,95851.0,95847.0,0.2086331]
["bitfinex-derivatives","BTCF0:USTF0",1739475308377,0.107,95851.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475308978,0.107,95851.0,95849.0,0.2086295]
["bitfinex-derivatives","BTCF0:USTF0",1739475309477,0.107,95851.0,95850.0,0.2086285]
["bitfinex-derivatives","BTCF0:USTF0",1739475310780,0.107,95851.0,95850.0,0.2096285]
["bitfinex-derivatives","BTCF0:USTF0",1739475311278,0.1,95851.0,95850.0,0.2106285]
["bitfinex-derivatives","BTCF0:USTF0",1739475311492,0.107,95851.0,95850.0,0.2106285]
["bitfinex-derivatives","BTCF0:USTF0",1739475312378,0.3156263,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475312583,0.3156263,95851.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475312584,0.4678,95851.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475312782,0.4678,95851.0,95833.0,0.5694652]
["bitfinex-derivatives","BTCF0:USTF0",1739475312783,0.2086483,95841.0,95833.0,0.5694652]
["bitfinex-derivatives","BTCF0:USTF0",1739475312980,0.3286483,95841.0,95834.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1739475313287,0.208657,95837.0,95834.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1739475313584,0.328657,95837.0,95834.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1739475313771,0.208657,95837.0,95834.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1739475313973,0.208657,95837.0,95833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739475314175,0.11,95837.0,95833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739475314380,0.2086633,95834.0,95833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739475314586,0.3186633,95834.0,95833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739475315081,0.3186633,95834.0,95833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739475315387,0.3186633,95834.0,95833.0,0.5714655]
["bitfinex-derivatives","BTCF0:USTF0",1739475316174,0.214657,95837.0,95836.0,0.208659]
["bitfinex-derivatives","BTCF0:USTF0",1739475316373,0.006,95837.0,95836.0,0.208659]
["bitfinex-derivatives","BTCF0:USTF0",1739475316786,0.2086296,95850.0,95849.0,0.2086307]
["bitfinex-derivatives","BTCF0:USTF0",1739475316987,0.3186296,95850.0,95849.0,0.2086307]
["bitfinex-derivatives","BTCF0:USTF0",1739475317188,0.11,95850.0,95833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739475317484,0.008,95837.0,95836.0,0.2096586]
["bitfinex-derivatives","BTCF0:USTF0",1739475317881,0.0433,95856.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475318187,0.008,95850.0,95838.0,0.2086545]
["bitfinex-derivatives","BTCF0:USTF0",1739475318383,0.2086406,95845.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475318584,0.3386406,95845.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475318781,0.3386406,95845.0,95844.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1739475320283,0.2086508,95840.0,95839.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1739475320488,0.3286508,95840.0,95839.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1739475321389,0.2086417,95844.0,95843.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1739475321783,0.3386417,95844.0,95843.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1739475322185,0.3286417,95844.0,95843.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1739475322690,0.3186417,95844.0,95843.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1739475323288,0.2086307,95849.0,95848.0,0.2086284]
["bitfinex-derivatives","BTCF0:USTF0",1739475323589,0.3186307,95849.0,95848.0,0.2086284]
["bitfinex-derivatives","BTCF0:USTF0",1739475324381,0.3206307,95849.0,95848.0,0.2096284]
["bitfinex-derivatives","BTCF0:USTF0",1739475324581,0.3206307,95849.0,95848.0,0.2106284]
["bitfinex-derivatives","BTCF0:USTF0",1739475327388,0.112,95849.0,95848.0,0.2106284]
["bitfinex-derivatives","BTCF0:USTF0",1739475328286,0.00015657,95859.0,95858.0,0.2086111]
["bitfinex-derivatives","BTCF0:USTF0",1739475328487,0.01,95859.0,95858.0,0.5694111]
["bitfinex-derivatives","BTCF0:USTF0",1739475329696,0.012,95859.0,95858.0,0.5704111]
["bitfinex-derivatives","BTCF0:USTF0",1739475329884,0.012,95859.0,95858.0,0.5714111]
["bitfinex-derivatives","BTCF0:USTF0",1739475331794,0.012,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475331795,0.2206089,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475332485,0.5814089,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475335801,0.5794089,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475336092,0.5794089,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475336693,0.6794089,95859.0,95858.0,0.2106111]
["bitfinex-derivatives","BTCF0:USTF0",1739475336999,0.6794089,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475337389,0.4708,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475337590,0.4708,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475337795,0.11,95859.0,95858.0,0.2106111]
["bitfinex-derivatives","BTCF0:USTF0",1739475338488,0.11,95859.0,95858.0,0.2096111]
["bitfinex-derivatives","BTCF0:USTF0",1739475338894,0.11,95859.0,95849.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475339095,0.3186089,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475339795,0.2086179,95855.0,95849.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475339993,0.2086285,95850.0,95849.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475340196,0.3186285,95850.0,95849.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475342808,0.3186285,95850.0,95849.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739475344505,0.6794285,95850.0,95849.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739475345903,0.4708,95850.0,95849.0,0.20878719]
["bitfinex-derivatives","BTCF0:USTF0",1739475346690,0.11,95850.0,95849.0,0.20978719]
["bitfinex-derivatives","BTCF0:USTF0",1739475347298,0.11,95850.0,95849.0,0.20878719]
["bitfinex-derivatives","BTCF0:USTF0",1739475348703,0.11,95850.0,95849.0,0.25238719]
["bitfinex-derivatives","BTCF0:USTF0",1739475350103,0.13899808,95863.0,95849.0,0.04375649]
["bitfinex-derivatives","BTCF0:USTF0",1739475350303,0.25899808,95863.0,95861.0,0.2086042]
["bitfinex-derivatives","BTCF0:USTF0",1739475350499,0.25899808,95863.0,95862.0,0.2086024]
["bitfinex-derivatives","BTCF0:USTF0",1739475351610,0.26903675,95863.0,95862.0,0.2086024]
["bitfinex-derivatives","BTCF0:USTF0",1739475353113,0.26903675,95863.0,95862.0,0.2096024]
["bitfinex-derivatives","BTCF0:USTF0",1739475358313,0.12,95863.0,95862.0,0.2096024]
["bitfinex-derivatives","BTCF0:USTF0",1739475360209,0.00015649,95868.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475360416,0.00015649,95868.0,95867.0,0.2085915]
["bitfinex-derivatives","BTCF0:USTF0",1739475360615,0.11227186,95877.0,95876.0,0.2085719]
["bitfinex-derivatives","BTCF0:USTF0",1739475360815,0.23227186,95877.0,95876.0,0.5693719]
["bitfinex-derivatives","BTCF0:USTF0",1739475362116,0.12,95877.0,95876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739475362416,0.3285698,95877.0,95876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739475362715,0.3285698,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475362913,0.3285698,95877.0,95876.0,0.2095719]
["bitfinex-derivatives","BTCF0:USTF0",1739475363512,0.0099614,95880.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475363710,0.11,95880.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475363916,0.11,95880.0,95879.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1739475364812,0.00015649,95886.0,95885.0,0.2085524]
["bitfinex-derivatives","BTCF0:USTF0",1739475365008,0.09000541,95901.0,95892.0,0.2085372]
["bitfinex-derivatives","BTCF0:USTF0",1739475365206,0.16227186,95893.0,95892.0,0.2085372]
["bitfinex-derivatives","BTCF0:USTF0",1739475366611,0.05,95893.0,95892.0,0.2085372]
["bitfinex-derivatives","BTCF0:USTF0",1739475367613,0.05,95893.0,95892.0,0.2095372]
["bitfinex-derivatives","BTCF0:USTF0",1739475368313,0.05,95893.0,95892.0,0.2105372]
["bitfinex-derivatives","BTCF0:USTF0",1739475369020,0.05,95893.0,95892.0,0.22317389]
["bitfinex-derivatives","BTCF0:USTF0",1739475374016,0.05,95893.0,95892.0,0.2105372]
["bitfinex-derivatives","BTCF0:USTF0",1739475374219,0.258535,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475375926,0.0521362,95889.0,95868.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1739475376118,0.2085872,95870.0,95869.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1739475376317,0.3285872,95870.0,95869.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1739475376923,0.12,95870.0,95868.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1739475377123,0.2085872,95869.0,95868.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475377425,0.3285872,95869.0,95868.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475378119,0.34090534,95869.0,95868.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475379518,0.34290534,95869.0,95868.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739475380224,0.34490534,95869.0,95868.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739475381123,0.34490534,95869.0,95868.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739475382520,0.13631814,95869.0,95851.0,0.2086262]
["bitfinex-derivatives","BTCF0:USTF0",1739475382726,0.2086312,95852.0,95851.0,0.2086262]
["bitfinex-derivatives","BTCF0:USTF0",1739475382921,0.3286312,95852.0,95851.0,0.2086262]
["bitfinex-derivatives","BTCF0:USTF0",1739475383230,0.12,95852.0,95851.0,0.2086262]
["bitfinex-derivatives","BTCF0:USTF0",1739475383732,0.15505529,95858.0,95857.0,0.2086133]
["bitfinex-derivatives","BTCF0:USTF0",1739475383923,0.25505529,95858.0,95857.0,0.2086133]
["bitfinex-derivatives","BTCF0:USTF0",1739475384930,0.101,95858.0,95857.0,0.2086133]
["bitfinex-derivatives","BTCF0:USTF0",1739475386435,0.104,95858.0,95857.0,0.2086133]
["bitfinex-derivatives","BTCF0:USTF0",1739475386932,0.103,95858.0,95857.0,0.2086133]
["bitfinex-derivatives","BTCF0:USTF0",1739475387132,0.105,95858.0,95857.0,0.2086133]
["bitfinex-derivatives","BTCF0:USTF0",1739475388428,0.105,95858.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475388429,0.2086155,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475388737,0.3286155,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475388923,0.3286155,95856.0,95855.0,0.5694177]
["bitfinex-derivatives","BTCF0:USTF0",1739475389834,0.3306155,95856.0,95855.0,0.5694177]
["bitfinex-derivatives","BTCF0:USTF0",1739475390231,0.3326155,95856.0,95855.0,0.5694177]
["bitfinex-derivatives","BTCF0:USTF0",1739475390829,0.34523706,95856.0,95855.0,0.5694177]
["bitfinex-derivatives","BTCF0:USTF0",1739475392136,0.004,95856.0,95855.0,0.5694176]
["bitfinex-derivatives","BTCF0:USTF0",1739475393537,0.002,95856.0,95855.0,0.5694176]
["bitfinex-derivatives","BTCF0:USTF0",1739475393733,0.001,95856.0,95855.0,0.5694176]
["bitfinex-derivatives","BTCF0:USTF0",1739475394127,0.001,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475394329,0.111,95856.0,95855.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1739475395225,0.11,95856.0,95855.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1739475395440,0.111,95856.0,95855.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1739475395735,0.001,95856.0,95855.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1739475396141,0.01275243,95863.0,95858.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1739475396437,0.12,95863.0,95858.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1739475397236,0.2086154,95857.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475397533,0.3286154,95857.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475397838,0.0757,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475398038,0.1857,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475398233,0.1877,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475398833,0.1857,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475399034,0.1857,95856.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475399035,0.208635,95848.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475399239,0.2086438,95843.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475399538,0.3186438,95843.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475399939,0.12246976,95843.0,95842.0,0.20880239]
["bitfinex-derivatives","BTCF0:USTF0",1739475400340,0.11,95843.0,95842.0,0.20880239]
["bitfinex-derivatives","BTCF0:USTF0",1739475401033,0.001,95848.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475401229,0.121,95848.0,95847.0,0.2086351]
["bitfinex-derivatives","BTCF0:USTF0",1739475401741,0.12,95848.0,95847.0,0.2086351]
["bitfinex-derivatives","BTCF0:USTF0",1739475402343,0.0373,95856.0,95853.0,0.2086204]
["bitfinex-derivatives","BTCF0:USTF0",1739475402545,0.1473,95856.0,95853.0,0.2086204]
["bitfinex-derivatives","BTCF0:USTF0",1739475403639,0.15972377,95856.0,95853.0,0.2086204]
["bitfinex-derivatives","BTCF0:USTF0",1739475404035,0.16172377,95856.0,95843.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739475404230,0.2086284,95851.0,95849.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1739475404831,0.2086438,95843.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475405036,0.3286438,95843.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475409043,0.2086938,95821.0,95810.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739475409246,0.3186938,95821.0,95811.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739475409640,0.3186938,95821.0,95819.0,0.5694945]
["bitfinex-derivatives","BTCF0:USTF0",1739475410250,0.11,95821.0,95819.0,0.5694945]
["bitfinex-derivatives","BTCF0:USTF0",1739475410437,0.2086832,95825.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475410644,0.3386832,95825.0,95824.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739475410850,0.2086939,95821.0,95820.0,0.2086933]
["bitfinex-derivatives","BTCF0:USTF0",1739475411050,0.3286939,95821.0,95820.0,0.2086933]
["bitfinex-derivatives","BTCF0:USTF0",1739475412549,0.3286939,95821.0,95820.0,0.2116933]
["bitfinex-derivatives","BTCF0:USTF0",1739475412743,0.3286939,95821.0,95820.0,0.2146933]
["bitfinex-derivatives","BTCF0:USTF0",1739475414845,0.12,95821.0,95820.0,0.2146933]
["bitfinex-derivatives","BTCF0:USTF0",1739475415653,0.3286917,95821.0,95820.0,0.2146933]
["bitfinex-derivatives","BTCF0:USTF0",1739475416353,0.12,95821.0,95820.0,0.2146933]
["bitfinex-derivatives","BTCF0:USTF0",1739475420851,0.3286917,95821.0,95820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739475421856,0.3286917,95821.0,95820.0,0.2146939]
["bitfinex-derivatives","BTCF0:USTF0",1739475426361,0.12,95821.0,95820.0,0.2146939]
["bitfinex-derivatives","BTCF0:USTF0",1739475429663,0.00015649,95830.0,95829.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1739475429871,0.0351,95854.0,95853.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1739475430167,0.3537199,95854.0,95853.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1739475430368,0.3186199,95854.0,95853.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1739475430554,0.00060001,95855.0,95854.0,0.2086198]
["bitfinex-derivatives","BTCF0:USTF0",1739475430759,0.2086046,95861.0,95860.0,0.2086053]
["bitfinex-derivatives","BTCF0:USTF0",1739475430959,0.3186046,95861.0,95860.0,0.2086053]
["bitfinex-derivatives","BTCF0:USTF0",1739475431361,0.11,95861.0,95860.0,0.2086053]
["bitfinex-derivatives","BTCF0:USTF0",1739475431963,0.3206046,95861.0,95860.0,0.2096053]
["bitfinex-derivatives","BTCF0:USTF0",1739475432362,0.112,95861.0,95860.0,0.2096053]
["bitfinex-derivatives","BTCF0:USTF0",1739475432559,0.112,95861.0,95860.0,0.2086053]
["bitfinex-derivatives","BTCF0:USTF0",1739475433873,0.3206046,95861.0,95860.0,0.2086053]
["bitfinex-derivatives","BTCF0:USTF0",1739475434063,0.3226046,95861.0,95860.0,0.2096053]
["bitfinex-derivatives","BTCF0:USTF0",1739475434465,0.3226046,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475437171,0.2086068,95860.0,95859.0,0.2086087]
["bitfinex-derivatives","BTCF0:USTF0",1739475437373,0.3186068,95860.0,95859.0,0.2086087]
["bitfinex-derivatives","BTCF0:USTF0",1739475438073,0.11,95860.0,95859.0,0.2086087]
["bitfinex-derivatives","BTCF0:USTF0",1739475438669,0.11,95860.0,95859.0,0.2208018]
["bitfinex-derivatives","BTCF0:USTF0",1739475438974,0.114,95860.0,95859.0,0.2208018]
["bitfinex-derivatives","BTCF0:USTF0",1739475439569,0.114,95860.0,95859.0,0.2086087]
["bitfinex-derivatives","BTCF0:USTF0",1739475440979,0.112,95860.0,95859.0,0.22054184]
["bitfinex-derivatives","BTCF0:USTF0",1739475441171,0.114,95860.0,95859.0,0.22054184]
["bitfinex-derivatives","BTCF0:USTF0",1739475441669,0.112,95860.0,95859.0,0.22054184]
["bitfinex-derivatives","BTCF0:USTF0",1739475441870,0.114,95860.0,95859.0,0.22054184]
["bitfinex-derivatives","BTCF0:USTF0",1739475442279,0.112,95860.0,95859.0,0.22054184]
["bitfinex-derivatives","BTCF0:USTF0",1739475442485,0.114,95860.0,95859.0,0.22054184]
["bitfinex-derivatives","BTCF0:USTF0",1739475448784,0.114,95860.0,95859.0,0.2086087]
["bitfinex-derivatives","BTCF0:USTF0",1739475451683,0.114,95860.0,95859.0,0.22081173]
["bitfinex-derivatives","BTCF0:USTF0",1739475451882,0.112,95860.0,95859.0,0.22081173]
["bitfinex-derivatives","BTCF0:USTF0",1739475452074,0.113,95860.0,95859.0,0.22081173]
["bitfinex-derivatives","BTCF0:USTF0",1739475452484,0.112,95860.0,95859.0,0.22081173]
["bitfinex-derivatives","BTCF0:USTF0",1739475452683,0.112,95860.0,95859.0,0.2146087]
["bitfinex-derivatives","BTCF0:USTF0",1739475453187,0.111,95860.0,95859.0,0.2146087]
["bitfinex-derivatives","BTCF0:USTF0",1739475453983,0.11,95860.0,95859.0,0.2146087]
["bitfinex-derivatives","BTCF0:USTF0",1739475454175,0.112,95860.0,95859.0,0.2146087]
["bitfinex-derivatives","BTCF0:USTF0",1739475454379,0.112,95860.0,95859.0,0.22654332]
["bitfinex-derivatives","BTCF0:USTF0",1739475454577,0.112,95860.0,95859.0,0.22054332]
["bitfinex-derivatives","BTCF0:USTF0",1739475455282,0.114,95860.0,95859.0,0.22054332]
["bitfinex-derivatives","BTCF0:USTF0",1739475455792,0.4748,95860.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475456084,0.4728,95860.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475456288,0.114,95860.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475456485,0.114,95860.0,95859.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1739475456986,0.112,95860.0,95859.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1739475457586,0.412,95860.0,95859.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1739475457788,0.2086373,95846.0,95835.0,0.2086598]
["bitfinex-derivatives","BTCF0:USTF0",1739475457986,0.3186373,95846.0,95845.0,0.00615649]
["bitfinex-derivatives","BTCF0:USTF0",1739475458687,0.3186373,95846.0,95845.0,0.00315649]
["bitfinex-derivatives","BTCF0:USTF0",1739475458881,0.2086503,95840.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475459084,0.4708,95840.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475459283,0.208683,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475459484,0.318683,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475460089,0.2086873,95823.0,95822.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739475460289,0.11,95823.0,95817.0,0.18684716]
["bitfinex-derivatives","BTCF0:USTF0",1739475460490,0.2086982,95818.0,95817.0,0.18684716]
["bitfinex-derivatives","BTCF0:USTF0",1739475460792,0.3186982,95818.0,95817.0,0.18684716]
["bitfinex-derivatives","BTCF0:USTF0",1739475461290,0.3308376,95818.0,95817.0,0.18684716]
["bitfinex-derivatives","BTCF0:USTF0",1739475461587,0.2087019,95817.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475461792,0.3387019,95817.0,95815.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739475462294,0.3387019,95817.0,95815.0,0.20886019]
["bitfinex-derivatives","BTCF0:USTF0",1739475462588,0.3387019,95817.0,95815.0,0.21586019]
["bitfinex-derivatives","BTCF0:USTF0",1739475463589,0.3387019,95817.0,95815.0,0.00715649]
["bitfinex-derivatives","BTCF0:USTF0",1739475463784,0.3397019,95817.0,95815.0,0.01415649]
["bitfinex-derivatives","BTCF0:USTF0",1739475464182,0.3397019,95817.0,95815.0,0.01215649]
["bitfinex-derivatives","BTCF0:USTF0",1739475464495,0.3397019,95817.0,95810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739475464496,0.2087135,95811.0,95810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739475464686,0.3287135,95811.0,95810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739475465793,0.3287135,95811.0,95810.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1739475466095,0.3287135,95811.0,95810.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1739475466492,0.12,95811.0,95810.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1739475467394,0.3287135,95811.0,95810.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1739475468601,0.0521805,95807.0,95780.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739475468898,0.12583027,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475469197,0.2087623,95789.0,95786.0,0.2087669]
["bitfinex-derivatives","BTCF0:USTF0",1739475469394,0.3187623,95789.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475469595,0.3187623,95789.0,95787.0,0.2087651]
["bitfinex-derivatives","BTCF0:USTF0",1739475470997,0.2087636,95788.0,95787.0,0.2117651]
["bitfinex-derivatives","BTCF0:USTF0",1739475471199,0.3187636,95788.0,95787.0,0.2117651]
["bitfinex-derivatives","BTCF0:USTF0",1739475471599,0.33101886,95788.0,95787.0,0.2117651]
["bitfinex-derivatives","BTCF0:USTF0",1739475471801,0.11,95788.0,95787.0,0.2117651]
["bitfinex-derivatives","BTCF0:USTF0",1739475472294,0.11,95788.0,95787.0,0.2489651]
["bitfinex-derivatives","BTCF0:USTF0",1739475472693,0.111,95788.0,95787.0,0.2489651]
["bitfinex-derivatives","BTCF0:USTF0",1739475473190,0.112,95788.0,95787.0,0.2489651]
["bitfinex-derivatives","BTCF0:USTF0",1739475473595,0.111,95788.0,95787.0,0.2489651]
["bitfinex-derivatives","BTCF0:USTF0",1739475473799,0.111,95788.0,95787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739475474194,0.11,95788.0,95786.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739475474395,0.3187638,95788.0,95787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739475474695,0.11,95788.0,95787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739475476194,0.11,95788.0,95787.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739475476405,0.11,95788.0,95787.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739475476593,0.11,95788.0,95787.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739475477098,0.11,95788.0,95787.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739475477591,0.00015657,95794.0,95787.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739475477793,0.10015657,95794.0,95793.0,0.2087527]
["bitfinex-derivatives","BTCF0:USTF0",1739475478702,0.16,95809.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475478897,0.16,95809.0,95808.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1739475478898,0.12,95809.0,95808.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1739475479199,0.2087064,95815.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475479397,0.33087202,95815.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475479697,0.12216562,95815.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475479904,0.11,95815.0,95813.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739475480594,0.113,95815.0,95813.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739475480789,0.113,95815.0,95813.0,0.22082834]
["bitfinex-derivatives","BTCF0:USTF0",1739475481098,0.11,95815.0,95813.0,0.22082834]
["bitfinex-derivatives","BTCF0:USTF0",1739475481301,0.115,95815.0,95813.0,0.22082834]
["bitfinex-derivatives","BTCF0:USTF0",1739475481502,0.00015657,95821.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475481700,0.01015657,95821.0,95820.0,0.2086939]
["bitfinex-derivatives","BTCF0:USTF0",1739475481894,0.00015657,95821.0,95820.0,0.2086939]
["bitfinex-derivatives","BTCF0:USTF0",1739475482101,0.0755,95843.0,95815.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739475482308,0.12,95841.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475482604,0.13225516,95841.0,95834.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1739475483393,0.13325516,95841.0,95834.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1739475484009,0.3608,95835.0,95828.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475484196,0.2086726,95830.0,95828.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475484396,0.3186726,95830.0,95828.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475485799,0.2087331,95802.0,95801.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739475486002,0.3387331,95802.0,95801.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739475486603,0.13,95802.0,95801.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739475487601,0.00015657,95811.0,95810.0,0.2087157]
["bitfinex-derivatives","BTCF0:USTF0",1739475488504,0.00015657,95811.0,95810.0,0.2461157]
["bitfinex-derivatives","BTCF0:USTF0",1739475489610,0.12015657,95811.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475489805,0.2087157,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475490002,0.3287157,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475490700,0.2087462,95796.0,95788.0,0.21032773]
["bitfinex-derivatives","BTCF0:USTF0",1739475490899,0.3287462,95796.0,95789.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739475491902,0.2087527,95793.0,95788.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1739475492101,0.3287527,95793.0,95788.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1739475492697,0.34046189,95793.0,95788.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1739475493101,0.13170919,95793.0,95788.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1739475493504,0.34046189,95793.0,95788.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1739475493809,0.34046189,95793.0,95792.0,0.00515657]
["bitfinex-derivatives","BTCF0:USTF0",1739475497807,0.49250919,95793.0,95770.0,0.283702]
["bitfinex-derivatives","BTCF0:USTF0",1739475498011,0.2087935,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475498203,0.3287935,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475500511,0.3307935,95775.0,95773.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739475501914,0.3307935,95775.0,95773.0,0.5755958]
["bitfinex-derivatives","BTCF0:USTF0",1739475503611,0.002,95775.0,95773.0,0.5755958]
["bitfinex-derivatives","BTCF0:USTF0",1739475504409,0.002,95775.0,95773.0,0.58742227]
["bitfinex-derivatives","BTCF0:USTF0",1739475505810,0.3608,95802.0,95773.0,0.58742227]
["bitfinex-derivatives","BTCF0:USTF0",1739475505811,0.01183852,95799.0,95773.0,0.37862647]
["bitfinex-derivatives","BTCF0:USTF0",1739475506004,0.12,95799.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475506204,0.12,95799.0,95798.0,0.2087418]
["bitfinex-derivatives","BTCF0:USTF0",1739475507013,0.122,95799.0,95798.0,0.2087418]
["bitfinex-derivatives","BTCF0:USTF0",1739475507215,0.1334796,95799.0,95798.0,0.2087418]
["bitfinex-derivatives","BTCF0:USTF0",1739475507414,0.122,95799.0,95798.0,0.2087418]
["bitfinex-derivatives","BTCF0:USTF0",1739475507614,0.121,95799.0,95798.0,0.2087418]
["bitfinex-derivatives","BTCF0:USTF0",1739475508720,0.12,95799.0,95798.0,0.2087418]
["bitfinex-derivatives","BTCF0:USTF0",1739475508923,0.121,95799.0,95798.0,0.2087418]
["bitfinex-derivatives","BTCF0:USTF0",1739475512420,0.01,95814.0,95796.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739475512620,0.5694835,95825.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475513212,0.1166,95826.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475513418,0.3608,95838.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475513623,0.4908,95838.0,95829.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1739475514012,0.50277498,95838.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475514223,0.2086871,95824.0,95823.0,0.2086862]
["bitfinex-derivatives","BTCF0:USTF0",1739475514430,0.3286871,95824.0,95823.0,0.2086862]
["bitfinex-derivatives","BTCF0:USTF0",1739475516723,0.34073266,95824.0,95823.0,0.2086862]
["bitfinex-derivatives","BTCF0:USTF0",1739475517120,0.127,95824.0,95823.0,0.2096862]
["bitfinex-derivatives","BTCF0:USTF0",1739475517615,0.134,95824.0,95823.0,0.2096862]
["bitfinex-derivatives","BTCF0:USTF0",1739475518622,0.134,95824.0,95823.0,0.5704862]
["bitfinex-derivatives","BTCF0:USTF0",1739475522823,0.134,95824.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475523018,0.2087026,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475523326,0.3287026,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475523524,0.12,95816.0,95815.0,0.5695048]
["bitfinex-derivatives","BTCF0:USTF0",1739475524126,0.3287026,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475524320,0.3401901,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475524828,0.3451901,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475525925,0.3521901,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475526331,0.3521901,95816.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475526332,0.1434875,95816.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475526628,0.2087048,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475526823,0.3287048,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475527821,0.3337048,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475528425,0.125,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475528622,0.3337048,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475529023,0.3407048,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475529529,0.3407048,95815.0,95814.0,0.20886357]
["bitfinex-derivatives","BTCF0:USTF0",1739475530217,0.132,95815.0,95814.0,0.20886357]
["bitfinex-derivatives","BTCF0:USTF0",1739475530728,0.012,95815.0,95814.0,0.56966357]
["bitfinex-derivatives","BTCF0:USTF0",1739475531229,0.142,95815.0,95814.0,0.56966357]
["bitfinex-derivatives","BTCF0:USTF0",1739475531430,0.012,95815.0,95814.0,0.56966357]
["bitfinex-derivatives","BTCF0:USTF0",1739475531625,0.122,95815.0,95814.0,0.56966357]
["bitfinex-derivatives","BTCF0:USTF0",1739475532630,0.3307048,95815.0,95814.0,0.56966357]
["bitfinex-derivatives","BTCF0:USTF0",1739475533434,0.012,95815.0,95814.0,0.56966357]
["bitfinex-derivatives","BTCF0:USTF0",1739475534235,0.142,95815.0,95814.0,0.56966357]
["bitfinex-derivatives","BTCF0:USTF0",1739475536731,0.012,95815.0,95814.0,0.56966357]
["bitfinex-derivatives","BTCF0:USTF0",1739475537024,0.012,95815.0,95814.0,0.20886357]
["bitfinex-derivatives","BTCF0:USTF0",1739475537431,0.122,95815.0,95814.0,0.20886357]
["bitfinex-derivatives","BTCF0:USTF0",1739475537628,0.012,95815.0,95814.0,0.20886357]
["bitfinex-derivatives","BTCF0:USTF0",1739475538934,0.122,95815.0,95814.0,0.20886357]
["bitfinex-derivatives","BTCF0:USTF0",1739475539133,0.012,95815.0,95814.0,0.20886357]
["bitfinex-derivatives","BTCF0:USTF0",1739475540240,0.3307048,95815.0,95814.0,0.20886357]
["bitfinex-derivatives","BTCF0:USTF0",1739475541141,0.012,95815.0,95814.0,0.20886357]
["bitfinex-derivatives","BTCF0:USTF0",1739475541443,0.2087353,95801.0,95800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739475541639,0.2087636,95788.0,95787.0,0.21032996]
["bitfinex-derivatives","BTCF0:USTF0",1739475541844,0.3187636,95788.0,95787.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1739475542938,0.3304665,95788.0,95787.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1739475543633,0.3304665,95788.0,95787.0,0.00556586]
["bitfinex-derivatives","BTCF0:USTF0",1739475544335,0.3304665,95788.0,95787.0,0.00756586]
["bitfinex-derivatives","BTCF0:USTF0",1739475544536,0.3304665,95788.0,95787.0,0.21633166]
["bitfinex-derivatives","BTCF0:USTF0",1739475545642,0.11,95788.0,95787.0,0.21633166]
["bitfinex-derivatives","BTCF0:USTF0",1739475548349,0.3187636,95788.0,95787.0,0.21633166]
["bitfinex-derivatives","BTCF0:USTF0",1739475549050,0.11,95788.0,95787.0,0.21633166]
["bitfinex-derivatives","BTCF0:USTF0",1739475549540,0.3187636,95788.0,95787.0,0.21633166]
["bitfinex-derivatives","BTCF0:USTF0",1739475549745,0.3187636,95788.0,95787.0,0.00756586]
["bitfinex-derivatives","BTCF0:USTF0",1739475550345,0.2087832,95779.0,95778.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475550546,0.6895832,95779.0,95778.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739475550848,0.3287832,95779.0,95778.0,0.20894197]
["bitfinex-derivatives","BTCF0:USTF0",1739475551537,0.121,95779.0,95778.0,0.21094197]
["bitfinex-derivatives","BTCF0:USTF0",1739475551745,0.121,95779.0,95778.0,0.21594197]
["bitfinex-derivatives","BTCF0:USTF0",1739475551746,0.122,95779.0,95778.0,0.21594197]
["bitfinex-derivatives","BTCF0:USTF0",1739475552049,0.3307832,95779.0,95778.0,0.21594197]
["bitfinex-derivatives","BTCF0:USTF0",1739475553852,0.34256817,95779.0,95778.0,0.21594197]
["bitfinex-derivatives","BTCF0:USTF0",1739475554352,0.3307832,95779.0,95778.0,0.21594197]
["bitfinex-derivatives","BTCF0:USTF0",1739475555050,0.3307832,95779.0,95778.0,0.00715657]
["bitfinex-derivatives","BTCF0:USTF0",1739475556456,0.34241117,95779.0,95778.0,0.00715657]
["bitfinex-derivatives","BTCF0:USTF0",1739475556947,0.3307832,95779.0,95778.0,0.21594197]
["bitfinex-derivatives","BTCF0:USTF0",1739475557548,0.122,95779.0,95778.0,0.21594197]
["bitfinex-derivatives","BTCF0:USTF0",1739475558147,0.3307832,95779.0,95778.0,0.21594197]
["bitfinex-derivatives","BTCF0:USTF0",1739475559254,0.3307832,95779.0,95778.0,0.2087854]
["bitfinex-derivatives","BTCF0:USTF0",1739475564656,0.122,95779.0,95778.0,0.2087854]
["bitfinex-derivatives","BTCF0:USTF0",1739475570759,0.2087688,95789.0,95788.0,0.208763]
["bitfinex-derivatives","BTCF0:USTF0",1739475570961,0.14160449,95789.0,95788.0,0.208763]
["bitfinex-derivatives","BTCF0:USTF0",1739475572158,0.14160449,95789.0,95788.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1739475573161,0.14160449,95789.0,95788.0,0.212763]
["bitfinex-derivatives","BTCF0:USTF0",1739475576965,0.14160449,95789.0,95788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739475577867,0.14160449,95789.0,95770.0,0.2088022]
["bitfinex-derivatives","BTCF0:USTF0",1739475578163,0.3608,95778.0,95771.0,0.2087994]
["bitfinex-derivatives","BTCF0:USTF0",1739475578364,0.4908,95778.0,95771.0,0.2087994]
["bitfinex-derivatives","BTCF0:USTF0",1739475579158,0.4908,95778.0,95770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739475579351,0.2088007,95771.0,95770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739475579561,0.3288007,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739475579766,0.3288007,95771.0,95769.0,0.20896137]
["bitfinex-derivatives","BTCF0:USTF0",1739475579963,0.3404925,95771.0,95769.0,0.20896137]
["bitfinex-derivatives","BTCF0:USTF0",1739475580366,0.3404925,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475581766,0.3414925,95771.0,95769.0,0.20896137]
["bitfinex-derivatives","BTCF0:USTF0",1739475582063,0.3424925,95771.0,95769.0,0.20896137]
["bitfinex-derivatives","BTCF0:USTF0",1739475582264,0.1336918,95771.0,95769.0,0.20896137]
["bitfinex-derivatives","BTCF0:USTF0",1739475582672,0.122,95771.0,95769.0,0.22018618]
["bitfinex-derivatives","BTCF0:USTF0",1739475582879,0.121,95771.0,95769.0,0.20896137]
["bitfinex-derivatives","BTCF0:USTF0",1739475583481,0.122,95771.0,95769.0,0.22040826]
["bitfinex-derivatives","BTCF0:USTF0",1739475583677,0.122,95771.0,95770.0,0.2088028]
["bitfinex-derivatives","BTCF0:USTF0",1739475585980,0.121,95771.0,95770.0,0.2088028]
["bitfinex-derivatives","BTCF0:USTF0",1739475586182,0.122,95771.0,95770.0,0.2098028]
["bitfinex-derivatives","BTCF0:USTF0",1739475590777,0.121,95771.0,95770.0,0.2098028]
["bitfinex-derivatives","BTCF0:USTF0",1739475591487,0.3298007,95771.0,95770.0,0.2098028]
["bitfinex-derivatives","BTCF0:USTF0",1739475594583,0.121,95771.0,95770.0,0.2098028]
["bitfinex-derivatives","BTCF0:USTF0",1739475599385,0.3298006,95771.0,95770.0,0.2098028]
["bitfinex-derivatives","BTCF0:USTF0",1739475600484,0.3298006,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475600685,0.4818,95771.0,95743.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1739475600885,0.2088573,95745.0,95744.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739475601092,0.2088573,95745.0,95743.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1739475601093,0.3278573,95745.0,95743.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1739475601486,0.119,95745.0,95743.0,0.21042737]
["bitfinex-derivatives","BTCF0:USTF0",1739475601884,0.3278586,95745.0,95743.0,0.21142737]
["bitfinex-derivatives","BTCF0:USTF0",1739475602084,0.3288586,95745.0,95743.0,0.21142737]
["bitfinex-derivatives","BTCF0:USTF0",1739475602489,0.34026733,95745.0,95743.0,0.21042737]
["bitfinex-derivatives","BTCF0:USTF0",1739475602789,0.34026733,95745.0,95743.0,0.21142737]
["bitfinex-derivatives","BTCF0:USTF0",1739475602790,0.33926733,95745.0,95743.0,0.21142737]
["bitfinex-derivatives","BTCF0:USTF0",1739475603186,0.33926733,95745.0,95743.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1739475605092,0.3608,95744.0,95743.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1739475605289,0.4798,95744.0,95743.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1739475606298,0.4798,95744.0,95743.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1739475607295,0.6886605,95744.0,95742.0,0.2088635]
["bitfinex-derivatives","BTCF0:USTF0",1739475609791,0.2088792,95735.0,95734.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475610098,0.3188792,95735.0,95734.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475610999,0.14268179,95735.0,95734.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475611202,0.1225125,95735.0,95734.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475611590,0.3303917,95735.0,95734.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475612088,0.3303917,95735.0,95734.0,0.20903797]
["bitfinex-derivatives","BTCF0:USTF0",1739475612597,0.11,95735.0,95734.0,0.20903797]
["bitfinex-derivatives","BTCF0:USTF0",1739475613196,0.12439808,95735.0,95734.0,0.20903797]
["bitfinex-derivatives","BTCF0:USTF0",1739475613704,0.11,95735.0,95734.0,0.20903797]
["bitfinex-derivatives","BTCF0:USTF0",1739475615608,0.12463511,95735.0,95734.0,0.20903797]
["bitfinex-derivatives","BTCF0:USTF0",1739475615902,0.11,95735.0,95734.0,0.20903797]
["bitfinex-derivatives","BTCF0:USTF0",1739475616500,0.29881893,95744.0,95734.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475616807,0.61707842,95744.0,95743.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1739475617506,0.63180848,95744.0,95743.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1739475618095,0.63480848,95744.0,95743.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1739475618694,0.63880848,95744.0,95743.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1739475620011,0.42994898,95744.0,95743.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1739475621507,0.30521892,95744.0,95743.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1739475621708,0.31521892,95744.0,95743.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1739475622601,0.31221892,95744.0,95743.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1739475622902,0.014,95744.0,95743.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1739475623102,0.01,95744.0,95743.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1739475624002,0.014,95744.0,95743.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1739475625110,0.016,95744.0,95743.0,0.2088617]
["bitfinex-derivatives","BTCF0:USTF0",1739475625312,0.16,95759.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475625507,0.3608,95773.0,95753.0,0.5696399]
["bitfinex-derivatives","BTCF0:USTF0",1739475625707,0.11015667,95754.0,95753.0,0.5696399]
["bitfinex-derivatives","BTCF0:USTF0",1739475625909,0.00015667,95754.0,95753.0,0.5696399]
["bitfinex-derivatives","BTCF0:USTF0",1739475626109,0.3608,95773.0,95772.0,0.2087985]
["bitfinex-derivatives","BTCF0:USTF0",1739475626303,0.48522272,95773.0,95772.0,0.2087985]
["bitfinex-derivatives","BTCF0:USTF0",1739475628108,0.69401902,95773.0,95772.0,0.2087985]
["bitfinex-derivatives","BTCF0:USTF0",1739475628305,0.70801902,95773.0,95772.0,0.2087985]
["bitfinex-derivatives","BTCF0:USTF0",1739475630706,0.49922272,95773.0,95763.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475630902,0.2088159,95764.0,95763.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475631205,0.6796159,95764.0,95763.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475632311,0.2088617,95745.0,95742.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739475632515,0.3188617,95745.0,95744.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739475633510,0.33311826,95745.0,95744.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739475633709,0.12425656,95745.0,95744.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739475634009,0.3608,95748.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739475635105,0.3658,95748.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739475635308,0.3688,95748.0,95747.0,0.22319934]
["bitfinex-derivatives","BTCF0:USTF0",1739475635810,0.3658,95748.0,95747.0,0.22319934]
["bitfinex-derivatives","BTCF0:USTF0",1739475636014,0.3668,95748.0,95747.0,0.22319934]
["bitfinex-derivatives","BTCF0:USTF0",1739475636907,0.003,95748.0,95747.0,0.22319934]
["bitfinex-derivatives","BTCF0:USTF0",1739475637314,0.002,95748.0,95747.0,0.22319934]
["bitfinex-derivatives","BTCF0:USTF0",1739475637513,0.003,95748.0,95747.0,0.22319934]
["bitfinex-derivatives","BTCF0:USTF0",1739475637712,0.007,95748.0,95747.0,0.22319934]
["bitfinex-derivatives","BTCF0:USTF0",1739475637919,0.004,95748.0,95747.0,0.22319934]
["bitfinex-derivatives","BTCF0:USTF0",1739475638115,0.005,95748.0,95747.0,0.22319934]
["bitfinex-derivatives","BTCF0:USTF0",1739475638315,0.001,95748.0,95747.0,0.22319934]
["bitfinex-derivatives","BTCF0:USTF0",1739475638517,0.003,95748.0,95747.0,0.22319934]
["bitfinex-derivatives","BTCF0:USTF0",1739475639717,0.004,95748.0,95747.0,0.22319934]
["bitfinex-derivatives","BTCF0:USTF0",1739475640223,0.004,95748.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739475640821,0.005,95748.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739475641817,0.2118509,95748.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739475642016,0.2128509,95748.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739475642917,0.003,95748.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739475643222,0.005,95748.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739475643615,0.125,95748.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475643921,0.2088639,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475644121,0.3288639,95742.0,95741.0,0.5696661]
["bitfinex-derivatives","BTCF0:USTF0",1739475645116,0.12,95742.0,95741.0,0.5696661]
["bitfinex-derivatives","BTCF0:USTF0",1739475646226,0.122,95742.0,95741.0,0.5696661]
["bitfinex-derivatives","BTCF0:USTF0",1739475649325,0.12,95742.0,95741.0,0.5706661]
["bitfinex-derivatives","BTCF0:USTF0",1739475649627,0.122,95742.0,95741.0,0.5706661]
["bitfinex-derivatives","BTCF0:USTF0",1739475650532,0.12,95742.0,95741.0,0.5706661]
["bitfinex-derivatives","BTCF0:USTF0",1739475650719,0.122,95742.0,95741.0,0.5706661]
["bitfinex-derivatives","BTCF0:USTF0",1739475651629,0.122,95742.0,95741.0,0.5696661]
["bitfinex-derivatives","BTCF0:USTF0",1739475652222,0.123,95742.0,95741.0,0.5696661]
["bitfinex-derivatives","BTCF0:USTF0",1739475652730,0.121,95742.0,95741.0,0.5696661]
["bitfinex-derivatives","BTCF0:USTF0",1739475654120,0.122,95742.0,95741.0,0.5696661]
["bitfinex-derivatives","BTCF0:USTF0",1739475654322,0.121,95742.0,95741.0,0.5696661]
["bitfinex-derivatives","BTCF0:USTF0",1739475655930,0.14947024,95748.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739475656229,0.27947024,95748.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739475656431,0.2088639,95746.0,95745.0,0.208857]
["bitfinex-derivatives","BTCF0:USTF0",1739475656629,0.3188639,95746.0,95745.0,0.208857]
["bitfinex-derivatives","BTCF0:USTF0",1739475656824,0.11,95746.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475657019,0.208877,95736.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475657330,0.679677,95736.0,95735.0,0.20903587]
["bitfinex-derivatives","BTCF0:USTF0",1739475657927,0.69435336,95736.0,95735.0,0.20903587]
["bitfinex-derivatives","BTCF0:USTF0",1739475659333,0.12467636,95736.0,95735.0,0.20903587]
["bitfinex-derivatives","BTCF0:USTF0",1739475659523,0.12467636,95736.0,95735.0,0.22354105]
["bitfinex-derivatives","BTCF0:USTF0",1739475659722,0.12467636,95736.0,95735.0,0.20903587]
["bitfinex-derivatives","BTCF0:USTF0",1739475661235,0.69435336,95736.0,95735.0,0.20903587]
["bitfinex-derivatives","BTCF0:USTF0",1739475661430,0.48547636,95736.0,95719.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739475661729,0.2088975,95727.0,95715.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739475661933,0.3188975,95727.0,95715.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739475662134,0.3608,95728.0,95727.0,0.2088966]
["bitfinex-derivatives","BTCF0:USTF0",1739475662337,0.4908,95728.0,95727.0,0.2088966]
["bitfinex-derivatives","BTCF0:USTF0",1739475662533,0.3608,95728.0,95727.0,0.2088966]
["bitfinex-derivatives","BTCF0:USTF0",1739475662734,0.4708,95728.0,95727.0,0.2088966]
["bitfinex-derivatives","BTCF0:USTF0",1739475663436,0.4808,95728.0,95727.0,0.2088966]
["bitfinex-derivatives","BTCF0:USTF0",1739475663632,0.3608,95728.0,95727.0,0.2088966]
["bitfinex-derivatives","BTCF0:USTF0",1739475664232,0.4908,95728.0,95727.0,0.2118966]
["bitfinex-derivatives","BTCF0:USTF0",1739475664429,0.3608,95728.0,95727.0,0.2118966]
["bitfinex-derivatives","BTCF0:USTF0",1739475665231,0.4708,95728.0,95727.0,0.2138966]
["bitfinex-derivatives","BTCF0:USTF0",1739475665629,0.11,95728.0,95727.0,0.2138966]
["bitfinex-derivatives","BTCF0:USTF0",1739475666338,0.00056001,95736.0,95735.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739475666529,0.1,95751.0,95750.0,0.2088464]
["bitfinex-derivatives","BTCF0:USTF0",1739475666729,0.09,95751.0,95750.0,0.2088464]
["bitfinex-derivatives","BTCF0:USTF0",1739475667729,0.095,95751.0,95750.0,0.2088464]
["bitfinex-derivatives","BTCF0:USTF0",1739475668241,0.101,95751.0,95750.0,0.2088464]
["bitfinex-derivatives","BTCF0:USTF0",1739475668434,0.101,95751.0,95750.0,0.5696464]
["bitfinex-derivatives","BTCF0:USTF0",1739475668624,0.00015667,95760.0,95759.0,0.2088268]
["bitfinex-derivatives","BTCF0:USTF0",1739475669235,0.3608,95778.0,95759.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739475669532,0.49489493,95778.0,95777.0,0.2087876]
["bitfinex-derivatives","BTCF0:USTF0",1739475669741,0.208795,95774.0,95773.0,0.2087956]
["bitfinex-derivatives","BTCF0:USTF0",1739475670035,0.328795,95774.0,95773.0,0.2087956]
["bitfinex-derivatives","BTCF0:USTF0",1739475670338,0.12,95774.0,95773.0,0.2087956]
["bitfinex-derivatives","BTCF0:USTF0",1739475670931,0.123,95774.0,95773.0,0.2097956]
["bitfinex-derivatives","BTCF0:USTF0",1739475671133,0.13,95774.0,95773.0,0.2107956]
["bitfinex-derivatives","BTCF0:USTF0",1739475671337,0.3387941,95774.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475671837,0.13,95774.0,95764.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475672027,0.2088137,95765.0,95764.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475672336,0.3388137,95765.0,95764.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475673133,0.13,95765.0,95764.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475673440,0.13,95765.0,95764.0,0.20897257]
["bitfinex-derivatives","BTCF0:USTF0",1739475673834,0.137,95765.0,95764.0,0.21097257]
["bitfinex-derivatives","BTCF0:USTF0",1739475674741,0.144,95765.0,95764.0,0.21097257]
["bitfinex-derivatives","BTCF0:USTF0",1739475675442,0.3528137,95765.0,95764.0,0.21097257]
["bitfinex-derivatives","BTCF0:USTF0",1739475677740,0.3528137,95765.0,95764.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1739475683247,0.0522091,95755.0,95738.0,0.01530259]
["bitfinex-derivatives","BTCF0:USTF0",1739475683449,0.17877755,95747.0,95739.0,0.2088692]
["bitfinex-derivatives","BTCF0:USTF0",1739475683742,0.0391,95746.0,95738.0,0.3629265]
["bitfinex-derivatives","BTCF0:USTF0",1739475683949,0.2088704,95739.0,95738.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1739475684252,0.3188704,95739.0,95738.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1739475684451,0.3188704,95739.0,95738.0,0.0025665]
["bitfinex-derivatives","BTCF0:USTF0",1739475684952,0.3188704,95739.0,95738.0,0.0035665]
["bitfinex-derivatives","BTCF0:USTF0",1739475686953,0.33229232,95739.0,95738.0,0.0035665]
["bitfinex-derivatives","BTCF0:USTF0",1739475687344,0.35229232,95739.0,95738.0,0.0035665]
["bitfinex-derivatives","BTCF0:USTF0",1739475687542,0.01342192,95739.0,95738.0,0.0035665]
["bitfinex-derivatives","BTCF0:USTF0",1739475687745,0.2088644,95742.0,95741.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739475687950,0.3188644,95742.0,95741.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739475688147,0.11,95742.0,95741.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739475690453,0.00015667,95748.0,95747.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1739475690755,0.00015667,95748.0,95747.0,0.569653]
["bitfinex-derivatives","BTCF0:USTF0",1739475690956,0.12015667,95748.0,95747.0,0.569653]
["bitfinex-derivatives","BTCF0:USTF0",1739475691147,0.13015667,95748.0,95747.0,0.569653]
["bitfinex-derivatives","BTCF0:USTF0",1739475691346,0.00015667,95748.0,95747.0,0.569653]
["bitfinex-derivatives","BTCF0:USTF0",1739475691547,0.12315667,95748.0,95747.0,0.569653]
["bitfinex-derivatives","BTCF0:USTF0",1739475691757,0.00315667,95748.0,95747.0,0.58294938]
["bitfinex-derivatives","BTCF0:USTF0",1739475691950,0.00515667,95748.0,95747.0,0.58294938]
["bitfinex-derivatives","BTCF0:USTF0",1739475692157,0.12515667,95748.0,95747.0,0.58294938]
["bitfinex-derivatives","BTCF0:USTF0",1739475692358,0.00515667,95748.0,95747.0,0.58294938]
["bitfinex-derivatives","BTCF0:USTF0",1739475693150,0.12515667,95748.0,95747.0,0.58294938]
["bitfinex-derivatives","BTCF0:USTF0",1739475693351,0.00515667,95748.0,95747.0,0.58294938]
["bitfinex-derivatives","BTCF0:USTF0",1739475693551,0.00515667,95748.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475693552,0.04515667,95748.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475693748,0.04515667,95748.0,95738.0,0.3629265]
["bitfinex-derivatives","BTCF0:USTF0",1739475693749,0.2088705,95739.0,95738.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1739475694051,0.3088705,95739.0,95738.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1739475694752,0.3088705,95739.0,95738.0,0.0025665]
["bitfinex-derivatives","BTCF0:USTF0",1739475695058,0.3088705,95739.0,95738.0,0.0035665]
["bitfinex-derivatives","BTCF0:USTF0",1739475695959,0.3088705,95739.0,95738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475698654,0.2088901,95730.0,95729.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475698844,0.12,95730.0,95718.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739475699048,0.24583027,95730.0,95711.0,0.2089312]
["bitfinex-derivatives","BTCF0:USTF0",1739475699249,0.2089294,95712.0,95711.0,0.2089312]
["bitfinex-derivatives","BTCF0:USTF0",1739475700758,0.2099294,95712.0,95711.0,0.2149312]
["bitfinex-derivatives","BTCF0:USTF0",1739475701046,0.2109294,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475701454,0.3309294,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475701660,0.2109294,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475702045,0.3309294,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475702251,0.2109294,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475703455,0.002,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475703665,0.2109294,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475704054,0.3209294,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475704454,0.112,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475709861,0.002,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475710463,0.122,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475710970,0.112,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475711161,0.002,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475711365,0.122,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475711568,0.112,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475711867,0.002,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475712763,0.122,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475712968,0.132,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475713270,0.112,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475714466,0.3209294,95712.0,95711.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1739475714879,0.3209294,95712.0,95711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739475715281,0.6817294,95712.0,95711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739475715773,0.6807294,95712.0,95711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739475715972,0.6817294,95712.0,95711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739475716379,0.2089491,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475716580,0.05,95703.0,95702.0,0.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1739475717683,0.2599491,95703.0,95702.0,0.5807513]
["bitfinex-derivatives","BTCF0:USTF0",1739475720684,0.27366656,95703.0,95702.0,0.5807513]
["bitfinex-derivatives","BTCF0:USTF0",1739475721369,0.051,95703.0,95702.0,0.5807513]
["bitfinex-derivatives","BTCF0:USTF0",1739475723380,0.051,95703.0,95702.0,0.6195513]
["bitfinex-derivatives","BTCF0:USTF0",1739475723681,0.12583027,95730.0,95719.0,0.2089132]
["bitfinex-derivatives","BTCF0:USTF0",1739475723885,0.12015667,95721.0,95719.0,0.2089132]
["bitfinex-derivatives","BTCF0:USTF0",1739475724681,0.2089192,95717.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475724877,0.3189192,95717.0,95715.0,0.2089222]
["bitfinex-derivatives","BTCF0:USTF0",1739475726186,0.11,95717.0,95715.0,0.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1739475726578,0.3608,95716.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1739475726779,0.4708,95716.0,95715.0,0.2089222]
["bitfinex-derivatives","BTCF0:USTF0",1739475729689,0.4708,95716.0,95715.0,0.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1739475731287,0.6797207,95716.0,95715.0,0.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1739475731489,0.67967966,95716.0,95715.0,0.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1739475733996,0.67967966,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475734292,0.67967966,95716.0,95715.0,0.2099229]
["bitfinex-derivatives","BTCF0:USTF0",1739475735094,0.47075896,95716.0,95715.0,0.2099229]
["bitfinex-derivatives","BTCF0:USTF0",1739475736590,0.67967966,95716.0,95715.0,0.2099229]
["bitfinex-derivatives","BTCF0:USTF0",1739475737804,0.67967966,95716.0,95715.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1739475738096,0.67967966,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475738388,0.67967966,95716.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475738590,0.2089491,95703.0,95702.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739475738794,0.6797491,95703.0,95702.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739475739384,0.6797491,95703.0,95702.0,0.2477513]
["bitfinex-derivatives","BTCF0:USTF0",1739475740087,0.69273183,95703.0,95702.0,0.2527513]
["bitfinex-derivatives","BTCF0:USTF0",1739475740488,0.69273183,95703.0,95702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739475741382,0.69373183,95703.0,95702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739475741582,0.69373183,95703.0,95702.0,0.2159513]
["bitfinex-derivatives","BTCF0:USTF0",1739475741988,0.69373183,95703.0,95702.0,0.2109513]
["bitfinex-derivatives","BTCF0:USTF0",1739475742193,0.69273183,95703.0,95702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739475745898,0.69273183,95703.0,95702.0,0.2149512]
["bitfinex-derivatives","BTCF0:USTF0",1739475746286,0.48378273,95703.0,95702.0,0.2149512]
["bitfinex-derivatives","BTCF0:USTF0",1739475746694,0.4708,95703.0,95702.0,0.2149512]
["bitfinex-derivatives","BTCF0:USTF0",1739475755399,0.11,95703.0,95702.0,0.2149512]
["bitfinex-derivatives","BTCF0:USTF0",1739475757299,0.318949,95703.0,95702.0,0.2149512]
["bitfinex-derivatives","BTCF0:USTF0",1739475757602,0.11,95703.0,95702.0,0.2149512]
["bitfinex-derivatives","BTCF0:USTF0",1739475759205,0.11,95703.0,95702.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1739475759503,0.11,95703.0,95702.0,0.2149512]
["bitfinex-derivatives","BTCF0:USTF0",1739475759708,0.11,95703.0,95702.0,0.2109512]
["bitfinex-derivatives","BTCF0:USTF0",1739475759908,0.11,95703.0,95702.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1739475763600,0.11,95703.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739475763601,0.3189491,95703.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739475764399,0.3189491,95703.0,95702.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1739475765005,0.33189503,95703.0,95702.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1739475765302,0.11,95703.0,95702.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1739475765902,0.12297448,95703.0,95702.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1739475766109,0.33192358,95703.0,95702.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1739475767204,0.3189491,95703.0,95702.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1739475767711,0.11,95703.0,95702.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1739475769707,0.3189491,95703.0,95702.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1739475771914,0.11,95703.0,95702.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1739475773010,0.11,95703.0,95702.0,0.2139512]
["bitfinex-derivatives","BTCF0:USTF0",1739475774611,0.36136001,95709.0,95708.0,0.2089381]
["bitfinex-derivatives","BTCF0:USTF0",1739475774818,0.4108,95709.0,95708.0,0.2089381]
["bitfinex-derivatives","BTCF0:USTF0",1739475775111,0.05,95709.0,95708.0,0.2089381]
["bitfinex-derivatives","BTCF0:USTF0",1739475775317,0.00015667,95721.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739475775517,0.04015667,95721.0,95720.0,0.2089119]
["bitfinex-derivatives","BTCF0:USTF0",1739475777622,0.04415667,95721.0,95720.0,0.2089119]
["bitfinex-derivatives","BTCF0:USTF0",1739475777814,0.35495667,95725.0,95724.0,0.2089032]
["bitfinex-derivatives","BTCF0:USTF0",1739475778013,0.46495667,95725.0,95724.0,0.2089032]
["bitfinex-derivatives","BTCF0:USTF0",1739475779316,0.46895667,95725.0,95724.0,0.2089032]
["bitfinex-derivatives","BTCF0:USTF0",1739475779915,0.47395667,95725.0,95724.0,0.2089032]
["bitfinex-derivatives","BTCF0:USTF0",1739475780921,0.47295667,95725.0,95724.0,0.2089032]
["bitfinex-derivatives","BTCF0:USTF0",1739475781114,0.47295667,95725.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475781320,0.2089119,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475781526,0.3389119,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475782626,0.3469119,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475783122,0.138,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475785214,0.137,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475785614,0.134,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475785819,0.136,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475786819,0.135,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475787716,0.4958,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475787918,0.4968,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475789024,0.4938,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475789319,0.4978,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475789817,0.7067119,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475790025,0.4978,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475794020,0.7067119,95720.0,95719.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1739475794828,0.2089206,95716.0,95715.0,0.20907627]
["bitfinex-derivatives","BTCF0:USTF0",1739475795021,0.2089206,95716.0,95715.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475795022,0.3189206,95716.0,95715.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475795814,0.33165869,95716.0,95715.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475796025,0.33365869,95716.0,95715.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475797127,0.33465869,95716.0,95715.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475797731,0.33465869,95716.0,95715.0,0.20907947]
["bitfinex-derivatives","BTCF0:USTF0",1739475799426,0.33465869,95716.0,95715.0,0.20282892]
["bitfinex-derivatives","BTCF0:USTF0",1739475800225,0.12573809,95716.0,95702.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739475800522,0.3608,95705.0,95704.0,0.21051411]
["bitfinex-derivatives","BTCF0:USTF0",1739475801718,0.18095002,95705.0,95704.0,0.21051411]
["bitfinex-derivatives","BTCF0:USTF0",1739475801924,0.18095002,95705.0,95704.0,0.21251411]
["bitfinex-derivatives","BTCF0:USTF0",1739475802126,0.18095002,95705.0,95704.0,0.21451411]
["bitfinex-derivatives","BTCF0:USTF0",1739475802517,0.2089427,95706.0,95705.0,0.2089446]
["bitfinex-derivatives","BTCF0:USTF0",1739475802720,0.2089312,95712.0,95704.0,0.00556731]
["bitfinex-derivatives","BTCF0:USTF0",1739475802918,0.3189312,95712.0,95704.0,0.00556731]
["bitfinex-derivatives","BTCF0:USTF0",1739475803521,0.3189312,95712.0,95711.0,0.2089283]
["bitfinex-derivatives","BTCF0:USTF0",1739475803724,0.11,95712.0,95711.0,0.2089283]
["bitfinex-derivatives","BTCF0:USTF0",1739475803917,0.00015667,95714.0,95713.0,0.2089272]
["bitfinex-derivatives","BTCF0:USTF0",1739475804123,0.20908167,95714.0,95713.0,0.2089272]
["bitfinex-derivatives","BTCF0:USTF0",1739475804426,0.33908167,95714.0,95713.0,0.2089272]
["bitfinex-derivatives","BTCF0:USTF0",1739475805423,0.34108167,95714.0,95713.0,0.2089272]
["bitfinex-derivatives","BTCF0:USTF0",1739475805618,0.34208167,95714.0,95713.0,0.2089272]
["bitfinex-derivatives","BTCF0:USTF0",1739475806420,0.00315667,95714.0,95713.0,0.2089272]
["bitfinex-derivatives","BTCF0:USTF0",1739475808931,0.3608,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475809135,0.4808,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475809532,0.12,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475810035,0.132,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475810635,0.127,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475810836,0.132,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475812240,0.012,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475812423,0.142,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475813837,0.012,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475820045,0.062,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475820336,0.142,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475820535,0.122,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475820842,0.012,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475821033,0.122,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475821234,0.012,95727.0,95726.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1739475824646,0.00015667,95736.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475824945,0.3608,95766.0,95756.0,0.2088334]
["bitfinex-derivatives","BTCF0:USTF0",1739475824946,0.0397,95757.0,95756.0,0.2088334]
["bitfinex-derivatives","BTCF0:USTF0",1739475825146,0.17244164,95757.0,95756.0,0.2088334]
["bitfinex-derivatives","BTCF0:USTF0",1739475826049,0.1597,95757.0,95756.0,0.2088334]
["bitfinex-derivatives","BTCF0:USTF0",1739475826636,0.1667,95757.0,95756.0,0.2098334]
["bitfinex-derivatives","BTCF0:USTF0",1739475826846,0.1697,95757.0,95756.0,0.2108334]
["bitfinex-derivatives","BTCF0:USTF0",1739475827641,0.01,95757.0,95756.0,0.22322509]
["bitfinex-derivatives","BTCF0:USTF0",1739475828740,0.003,95757.0,95756.0,0.22322509]
["bitfinex-derivatives","BTCF0:USTF0",1739475830047,0.113,95757.0,95756.0,0.2108334]
["bitfinex-derivatives","BTCF0:USTF0",1739475830247,0.003,95757.0,95756.0,0.2108334]
["bitfinex-derivatives","BTCF0:USTF0",1739475830842,0.003,95757.0,95756.0,0.22352444]
["bitfinex-derivatives","BTCF0:USTF0",1739475835856,0.00015667,95766.0,95765.0,0.2088137]
["bitfinex-derivatives","BTCF0:USTF0",1739475836152,0.00015667,95766.0,95765.0,0.5696137]
["bitfinex-derivatives","BTCF0:USTF0",1739475836955,0.00315667,95766.0,95765.0,0.5706137]
["bitfinex-derivatives","BTCF0:USTF0",1739475837451,0.00815667,95766.0,95765.0,0.5716137]
["bitfinex-derivatives","BTCF0:USTF0",1739475841352,1e-08,95766.0,95765.0,0.5716137]
["bitfinex-derivatives","BTCF0:USTF0",1739475841960,0.2162,95807.0,95765.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739475842160,0.1575,95796.0,95795.0,0.2087483]
["bitfinex-derivatives","BTCF0:USTF0",1739475843055,0.1585,95796.0,95795.0,0.2087483]
["bitfinex-derivatives","BTCF0:USTF0",1739475843257,0.1143,95796.0,95795.0,0.2087483]
["bitfinex-derivatives","BTCF0:USTF0",1739475843452,0.1143,95796.0,95795.0,0.22094173]
["bitfinex-derivatives","BTCF0:USTF0",1739475843761,0.0443,95796.0,95795.0,0.22194173]
["bitfinex-derivatives","BTCF0:USTF0",1739475844662,0.0443,95796.0,95795.0,0.22294173]
["bitfinex-derivatives","BTCF0:USTF0",1739475845256,0.001,95796.0,95795.0,0.22294173]
["bitfinex-derivatives","BTCF0:USTF0",1739475845466,0.00015658,95805.0,95804.0,0.2087287]
["bitfinex-derivatives","BTCF0:USTF0",1739475845763,0.12015658,95805.0,95804.0,0.2087287]
["bitfinex-derivatives","BTCF0:USTF0",1739475846363,0.32888308,95805.0,95804.0,0.2087287]
["bitfinex-derivatives","BTCF0:USTF0",1739475846557,0.32888308,95805.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475846558,0.12015658,95805.0,95799.0,0.2087393]
["bitfinex-derivatives","BTCF0:USTF0",1739475846757,0.12015658,95805.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475846758,0.3608,95803.0,95795.0,0.2097482]
["bitfinex-derivatives","BTCF0:USTF0",1739475847066,0.2087461,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475847261,0.3287461,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475847463,0.2087657,95787.0,95786.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739475847766,0.12,95787.0,95786.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739475849766,0.0863,95791.0,95790.0,0.2087592]
["bitfinex-derivatives","BTCF0:USTF0",1739475850067,0.1963,95791.0,95790.0,0.2087592]
["bitfinex-derivatives","BTCF0:USTF0",1739475855157,0.03939493,95791.0,95790.0,0.2087592]
["bitfinex-derivatives","BTCF0:USTF0",1739475859276,0.24815203,95791.0,95790.0,0.2087592]
["bitfinex-derivatives","BTCF0:USTF0",1739475861266,0.03939493,95791.0,95790.0,0.2087592]
["bitfinex-derivatives","BTCF0:USTF0",1739475864175,0.2087395,95800.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475864378,0.3287395,95800.0,95799.0,0.2087396]
["bitfinex-derivatives","BTCF0:USTF0",1739475865867,0.34092729,95800.0,95799.0,0.2087396]
["bitfinex-derivatives","BTCF0:USTF0",1739475869974,0.70172729,95800.0,95799.0,0.2097396]
["bitfinex-derivatives","BTCF0:USTF0",1739475870673,0.70172729,95800.0,95799.0,0.2087396]
["bitfinex-derivatives","BTCF0:USTF0",1739475870878,0.2087614,95790.0,95789.0,0.2087549]
["bitfinex-derivatives","BTCF0:USTF0",1739475871075,0.3287614,95790.0,95789.0,0.2087549]
["bitfinex-derivatives","BTCF0:USTF0",1739475871377,0.12,95790.0,95789.0,0.2087549]
["bitfinex-derivatives","BTCF0:USTF0",1739475871574,0.3735478,95800.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475871880,0.70172549,95800.0,95799.0,0.2087396]
["bitfinex-derivatives","BTCF0:USTF0",1739475873277,0.70172549,95800.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475873278,0.2087581,95791.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475873477,0.2087581,95791.0,95790.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1739475873478,0.3187581,95791.0,95790.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1739475875983,0.3187581,95791.0,95790.0,0.209752]
["bitfinex-derivatives","BTCF0:USTF0",1739475877085,0.3187581,95791.0,95790.0,0.210752]
["bitfinex-derivatives","BTCF0:USTF0",1739475877979,0.3187581,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475878887,0.2087614,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475879086,0.2087636,95788.0,95787.0,0.2087654]
["bitfinex-derivatives","BTCF0:USTF0",1739475879386,0.3187636,95788.0,95787.0,0.2087654]
["bitfinex-derivatives","BTCF0:USTF0",1739475882384,0.11,95788.0,95787.0,0.2087654]
["bitfinex-derivatives","BTCF0:USTF0",1739475882788,0.3608,95797.0,95796.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1739475883087,0.4808,95797.0,95796.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1739475883684,0.12,95797.0,95796.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1739475884487,0.328744,95797.0,95796.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1739475886184,0.12,95797.0,95796.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1739475886492,0.00015658,95805.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475886694,0.00015658,95805.0,95804.0,0.2087287]
["bitfinex-derivatives","BTCF0:USTF0",1739475886695,0.09015658,95805.0,95804.0,0.2087287]
["bitfinex-derivatives","BTCF0:USTF0",1739475887088,0.00015658,95805.0,95804.0,0.5695287]
["bitfinex-derivatives","BTCF0:USTF0",1739475887690,0.00015658,95805.0,95804.0,0.5814947]
["bitfinex-derivatives","BTCF0:USTF0",1739475888587,0.13015658,95805.0,95804.0,0.5814947]
["bitfinex-derivatives","BTCF0:USTF0",1739475890418,0.13015658,95805.0,95804.0,0.5695287]
["bitfinex-derivatives","BTCF0:USTF0",1739475890603,0.33888318,95805.0,95804.0,0.5695287]
["bitfinex-derivatives","BTCF0:USTF0",1739475891310,0.13015658,95805.0,95804.0,0.5695287]
["bitfinex-derivatives","BTCF0:USTF0",1739475893115,0.33888318,95805.0,95804.0,0.5695287]
["bitfinex-derivatives","BTCF0:USTF0",1739475896110,0.13015658,95805.0,95804.0,0.5695287]
["bitfinex-derivatives","BTCF0:USTF0",1739475896310,0.13015658,95805.0,95804.0,0.5705287]
["bitfinex-derivatives","BTCF0:USTF0",1739475897013,0.13015658,95805.0,95804.0,0.5695287]
["bitfinex-derivatives","BTCF0:USTF0",1739475899105,0.208717,95813.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475899309,0.318717,95813.0,95812.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1739475900106,0.11,95813.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475900312,0.2087266,95808.0,95807.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739475900511,0.3287266,95808.0,95807.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739475900713,0.12,95808.0,95807.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739475902316,0.3287201,95808.0,95807.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739475902514,0.12,95808.0,95807.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739475903121,0.3287201,95808.0,95807.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739475904620,0.3287201,95808.0,95807.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739475906113,0.3287201,95808.0,95807.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739475906521,0.13653548,95808.0,95807.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739475906722,0.16653548,95808.0,95807.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739475908520,0.16653548,95808.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475911226,0.2087637,95788.0,95787.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739475911426,0.2087659,95787.0,95780.0,0.00156603]
["bitfinex-derivatives","BTCF0:USTF0",1739475911628,0.3187659,95787.0,95780.0,0.00156603]
["bitfinex-derivatives","BTCF0:USTF0",1739475912023,0.3187659,95787.0,95786.0,0.20892468]
["bitfinex-derivatives","BTCF0:USTF0",1739475913430,0.3187659,95787.0,95786.0,0.21092468]
["bitfinex-derivatives","BTCF0:USTF0",1739475914631,0.33102246,95787.0,95786.0,0.21092468]
["bitfinex-derivatives","BTCF0:USTF0",1739475915834,0.33202246,95787.0,95786.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739475922326,0.001,95787.0,95786.0,0.20892468]
["bitfinex-derivatives","BTCF0:USTF0",1739475922836,0.111,95787.0,95786.0,0.20892468]
["bitfinex-derivatives","BTCF0:USTF0",1739475923022,0.001,95787.0,95786.0,0.20892468]
["bitfinex-derivatives","BTCF0:USTF0",1739475923331,0.00015658,95797.0,95796.0,0.2087463]
["bitfinex-derivatives","BTCF0:USTF0",1739475924035,0.00015658,95797.0,95796.0,0.22357636]
["bitfinex-derivatives","BTCF0:USTF0",1739475925234,0.208699,95818.0,95798.0,0.0521853]
["bitfinex-derivatives","BTCF0:USTF0",1739475925436,0.35368039,95818.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475925630,0.35368039,95818.0,95805.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739475926231,0.14498139,95818.0,95816.0,0.2087023]
["bitfinex-derivatives","BTCF0:USTF0",1739475926438,0.13,95818.0,95816.0,0.5695023]
["bitfinex-derivatives","BTCF0:USTF0",1739475927931,0.13,95818.0,95816.0,0.5705023]
["bitfinex-derivatives","BTCF0:USTF0",1739475928229,0.00015658,95821.0,95820.0,0.208694]
["bitfinex-derivatives","BTCF0:USTF0",1739475929529,0.00015658,95821.0,95820.0,0.209694]
["bitfinex-derivatives","BTCF0:USTF0",1739475930032,0.00015658,95821.0,95820.0,0.210694]
["bitfinex-derivatives","BTCF0:USTF0",1739475932227,0.01540487,95830.0,95829.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1739475932432,0.03,95830.0,95829.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1739475932830,0.04491599,95830.0,95829.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1739475933635,0.04491599,95830.0,95829.0,0.2096744]
["bitfinex-derivatives","BTCF0:USTF0",1739475933831,0.01491599,95830.0,95829.0,0.2096744]
["bitfinex-derivatives","BTCF0:USTF0",1739475934134,0.00010127,95839.0,95830.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1739475934340,0.00010127,95839.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475934341,0.12010127,95839.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475934641,0.2086672,95833.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475934827,0.2586672,95833.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475935033,0.2086722,95830.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739475935231,0.3186722,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739475936131,0.208681,95826.0,95825.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739475936431,0.338681,95826.0,95825.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739475936625,0.338681,95826.0,95824.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739475936834,0.2087202,95808.0,95807.0,0.36095658]
["bitfinex-derivatives","BTCF0:USTF0",1739475937033,0.3187202,95808.0,95807.0,0.36095658]
["bitfinex-derivatives","BTCF0:USTF0",1739475937236,0.6795202,95808.0,95807.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739475938734,0.69449032,95808.0,95807.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739475938946,0.2087528,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475939142,0.3187528,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475941245,0.2087528,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475941438,0.2487528,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739475941940,0.26403627,95793.0,95791.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739475942330,0.33403627,95793.0,95791.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739475942537,0.22403627,95793.0,95791.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739475942931,0.26403627,95793.0,95791.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739475943837,0.2087725,95784.0,95783.0,0.36095658]
["bitfinex-derivatives","BTCF0:USTF0",1739475944035,0.3287725,95784.0,95783.0,0.36095658]
["bitfinex-derivatives","BTCF0:USTF0",1739475946644,0.3287725,95784.0,95783.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739475949138,0.6895725,95784.0,95783.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739475949340,0.7808,95784.0,95766.0,0.01497855]
["bitfinex-derivatives","BTCF0:USTF0",1739475949646,0.2088488,95749.0,95748.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739475949833,0.3188488,95749.0,95748.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739475950031,0.2088575,95745.0,95744.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739475950234,0.3188575,95745.0,95744.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739475951741,0.0149243,95751.0,95745.0,0.2088575]
["bitfinex-derivatives","BTCF0:USTF0",1739475951942,0.11,95751.0,95745.0,0.2088575]
["bitfinex-derivatives","BTCF0:USTF0",1739475952646,0.2088575,95746.0,95745.0,0.2088575]
["bitfinex-derivatives","BTCF0:USTF0",1739475952938,0.2088575,95745.0,95744.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739475953145,0.2488575,95745.0,95744.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739475953743,0.6096575,95745.0,95744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739475954445,0.4008,95745.0,95742.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739475954635,0.2088619,95743.0,95742.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739475954839,0.3188619,95743.0,95742.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739475955941,0.3188619,95743.0,95742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739475957749,0.3188619,95743.0,95742.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739475959551,0.3188619,95743.0,95742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739475961463,0.112,95743.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475961748,0.5696771,95736.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475961949,0.6896771,95736.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475962648,0.6896771,95736.0,95735.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739475962950,0.6896771,95736.0,95735.0,0.21003597]
["bitfinex-derivatives","BTCF0:USTF0",1739475963142,0.6896771,95736.0,95735.0,0.20903597]
["bitfinex-derivatives","BTCF0:USTF0",1739475963343,0.6896771,95736.0,95735.0,0.21003597]
["bitfinex-derivatives","BTCF0:USTF0",1739475963647,0.4808,95736.0,95735.0,0.21003597]
["bitfinex-derivatives","BTCF0:USTF0",1739475963853,0.36136001,95745.0,95735.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739475964052,0.6796575,95745.0,95744.0,0.2088597]
["bitfinex-derivatives","BTCF0:USTF0",1739475964649,0.4708,95745.0,95744.0,0.2088597]
["bitfinex-derivatives","BTCF0:USTF0",1739475964948,0.11,95745.0,95744.0,0.2088597]
["bitfinex-derivatives","BTCF0:USTF0",1739475965154,0.00015667,95754.0,95753.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1739475965344,0.11015667,95754.0,95753.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1739475966651,0.11015667,95754.0,95753.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1739475967247,0.00015667,95754.0,95753.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1739475967854,0.00215667,95754.0,95753.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1739475968248,0.00215667,95754.0,95753.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1739475968748,0.00015667,95754.0,95753.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1739475969445,0.00015667,95754.0,95753.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1739475971155,0.01488009,95770.0,95769.0,0.2088051]
["bitfinex-derivatives","BTCF0:USTF0",1739475971346,0.09488009,95770.0,95769.0,0.2088051]
["bitfinex-derivatives","BTCF0:USTF0",1739475971550,0.08,95770.0,95769.0,0.2088051]
["bitfinex-derivatives","BTCF0:USTF0",1739475972652,0.08,95770.0,95769.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1739475973058,0.08,95770.0,95769.0,0.2088051]
["bitfinex-derivatives","BTCF0:USTF0",1739475973762,0.08,95770.0,95760.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475974068,0.2088226,95761.0,95760.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475974252,0.3288226,95761.0,95760.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475975058,0.6896226,95761.0,95760.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739475975263,0.2088444,95751.0,95750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739475975452,0.3288444,95751.0,95750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739475977754,0.3308444,95751.0,95750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739475979048,0.122,95751.0,95750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739475980262,0.122,95751.0,95750.0,0.2572465]
["bitfinex-derivatives","BTCF0:USTF0",1739475981360,0.12,95751.0,95750.0,0.2572465]
["bitfinex-derivatives","BTCF0:USTF0",1739475981562,0.002,95751.0,95750.0,0.2572465]
["bitfinex-derivatives","BTCF0:USTF0",1739475982668,0.112,95751.0,95750.0,0.2572465]
["bitfinex-derivatives","BTCF0:USTF0",1739475982966,0.002,95751.0,95750.0,0.2572465]
["bitfinex-derivatives","BTCF0:USTF0",1739475983162,0.132,95751.0,95750.0,0.2572465]
["bitfinex-derivatives","BTCF0:USTF0",1739475983565,0.13,95751.0,95750.0,0.2622465]
["bitfinex-derivatives","BTCF0:USTF0",1739475983757,0.12568048,95760.0,95750.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739475983970,0.2088319,95757.0,95750.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739475984163,0.3288319,95757.0,95750.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739475984362,0.002,95751.0,95750.0,0.2572465]
["bitfinex-derivatives","BTCF0:USTF0",1739475985062,0.2088226,95761.0,95750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739475985259,0.002,95757.0,95750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739475985465,0.112,95757.0,95750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739475986366,0.112,95757.0,95756.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1739475986562,0.2088235,95761.0,95760.0,0.2088226]
["bitfinex-derivatives","BTCF0:USTF0",1739475986756,0.3188235,95761.0,95760.0,0.2088226]
["bitfinex-derivatives","BTCF0:USTF0",1739475987163,0.11,95761.0,95760.0,0.2088226]
["bitfinex-derivatives","BTCF0:USTF0",1739475987970,0.11,95761.0,95755.0,0.2088346]
["bitfinex-derivatives","BTCF0:USTF0",1739475988164,0.2088365,95756.0,95755.0,0.2088346]
["bitfinex-derivatives","BTCF0:USTF0",1739475988471,0.3188365,95756.0,95755.0,0.2088346]
["bitfinex-derivatives","BTCF0:USTF0",1739475989969,0.2088444,95751.0,95750.0,0.2572433]
["bitfinex-derivatives","BTCF0:USTF0",1739475990165,0.208864,95745.0,95744.0,0.2088584]
["bitfinex-derivatives","BTCF0:USTF0",1739475990363,0.338864,95745.0,95744.0,0.2088584]
["bitfinex-derivatives","BTCF0:USTF0",1739475993168,0.35330433,95745.0,95744.0,0.2088584]
["bitfinex-derivatives","BTCF0:USTF0",1739475996966,0.14444033,95745.0,95744.0,0.2088584]
["bitfinex-derivatives","BTCF0:USTF0",1739475997366,0.35330413,95745.0,95744.0,0.2088584]
["bitfinex-derivatives","BTCF0:USTF0",1739475997566,0.13,95745.0,95744.0,0.2088584]
["bitfinex-derivatives","BTCF0:USTF0",1739475997766,0.00056001,95750.0,95741.0,0.36095667]
["bitfinex-derivatives","BTCF0:USTF0",1739475997965,0.07,95750.0,95749.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1739475999373,0.08450671,95750.0,95749.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1739475999769,0.08450671,95750.0,95749.0,0.22321951]
["bitfinex-derivatives","BTCF0:USTF0",1739476000673,0.07,95750.0,95749.0,0.22321951]
["bitfinex-derivatives","BTCF0:USTF0",1739476000880,0.00015667,95754.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476001180,0.05803098,95769.0,95768.0,0.2088073]
["bitfinex-derivatives","BTCF0:USTF0",1739476001475,0.11803098,95769.0,95768.0,0.2088073]
["bitfinex-derivatives","BTCF0:USTF0",1739476003177,0.11803098,95769.0,95768.0,0.2098073]
["bitfinex-derivatives","BTCF0:USTF0",1739476003379,0.06,95769.0,95768.0,0.2098073]
["bitfinex-derivatives","BTCF0:USTF0",1739476003969,0.2688052,95769.0,95768.0,0.2098073]
["bitfinex-derivatives","BTCF0:USTF0",1739476004176,0.2688052,95769.0,95768.0,0.2108073]
["bitfinex-derivatives","BTCF0:USTF0",1739476005885,0.2688052,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476009380,0.2688052,95769.0,95768.0,0.2108074]
["bitfinex-derivatives","BTCF0:USTF0",1739476014990,0.12,95769.0,95768.0,0.2108074]
["bitfinex-derivatives","BTCF0:USTF0",1739476015583,0.12,95769.0,95768.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1739476015785,0.12,95769.0,95768.0,0.2108074]
["bitfinex-derivatives","BTCF0:USTF0",1739476015985,0.12,95769.0,95768.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1739476016289,0.12,95769.0,95768.0,0.2108074]
["bitfinex-derivatives","BTCF0:USTF0",1739476016691,0.3288052,95769.0,95768.0,0.2108074]
["bitfinex-derivatives","BTCF0:USTF0",1739476020393,0.12,95769.0,95768.0,0.2108074]
["bitfinex-derivatives","BTCF0:USTF0",1739476022996,0.12,95769.0,95768.0,0.2118074]
["bitfinex-derivatives","BTCF0:USTF0",1739476023883,0.00056001,95777.0,95776.0,0.2087899]
["bitfinex-derivatives","BTCF0:USTF0",1739476024088,0.01424897,95779.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476024288,0.01424897,95779.0,95777.0,0.2532877]
["bitfinex-derivatives","BTCF0:USTF0",1739476024488,0.0457,95798.0,95777.0,0.2532877]
["bitfinex-derivatives","BTCF0:USTF0",1739476024694,0.2087512,95794.0,95777.0,0.2532877]
["bitfinex-derivatives","BTCF0:USTF0",1739476025293,0.0457,95798.0,95777.0,0.2532877]
["bitfinex-derivatives","BTCF0:USTF0",1739476025601,0.2087441,95797.0,95777.0,0.2532877]
["bitfinex-derivatives","BTCF0:USTF0",1739476025896,0.2087551,95792.0,95777.0,0.2532877]
["bitfinex-derivatives","BTCF0:USTF0",1739476026298,0.01443152,95790.0,95777.0,0.26743761]
["bitfinex-derivatives","BTCF0:USTF0",1739476028496,0.01443152,95790.0,95777.0,0.2532877]
["bitfinex-derivatives","BTCF0:USTF0",1739476029596,0.01443152,95790.0,95777.0,0.26779281]
["bitfinex-derivatives","BTCF0:USTF0",1739476030894,0.2087577,95791.0,95777.0,0.26779281]
["bitfinex-derivatives","BTCF0:USTF0",1739476031201,0.0457,95798.0,95777.0,0.26779281]
["bitfinex-derivatives","BTCF0:USTF0",1739476031698,0.01433372,95791.0,95777.0,0.26779281]
["bitfinex-derivatives","BTCF0:USTF0",1739476034200,0.22309122,95791.0,95777.0,0.26779281]
["bitfinex-derivatives","BTCF0:USTF0",1739476034400,0.12568048,95790.0,95777.0,0.26779281]
["bitfinex-derivatives","BTCF0:USTF0",1739476034597,0.12568048,95790.0,95777.0,0.2532877]
["bitfinex-derivatives","BTCF0:USTF0",1739476034798,0.2087689,95786.0,95777.0,0.2532877]
["bitfinex-derivatives","BTCF0:USTF0",1739476035000,0.47095667,95778.0,95777.0,0.2087877]
["bitfinex-derivatives","BTCF0:USTF0",1739476035299,0.2087987,95772.0,95770.0,0.2088019]
["bitfinex-derivatives","BTCF0:USTF0",1739476035506,0.3287987,95772.0,95770.0,0.2088019]
["bitfinex-derivatives","BTCF0:USTF0",1739476036701,0.12,95772.0,95770.0,0.2098019]
["bitfinex-derivatives","BTCF0:USTF0",1739476037099,0.00426259,95777.0,95775.0,0.2087903]
["bitfinex-derivatives","BTCF0:USTF0",1739476037304,0.12426259,95777.0,95775.0,0.2087903]
["bitfinex-derivatives","BTCF0:USTF0",1739476037504,0.12,95777.0,95775.0,0.2087903]
["bitfinex-derivatives","BTCF0:USTF0",1739476039213,0.12,95777.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476039511,0.2088073,95768.0,95767.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739476039712,0.3288073,95768.0,95767.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739476043612,0.34617386,95768.0,95767.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739476043906,0.13736656,95768.0,95750.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739476044102,0.2088444,95751.0,95750.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739476044302,0.3288444,95751.0,95750.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739476044702,0.12,95751.0,95750.0,0.3037466]
["bitfinex-derivatives","BTCF0:USTF0",1739476045011,0.2088348,95756.0,95755.0,0.2088357]
["bitfinex-derivatives","BTCF0:USTF0",1739476045213,0.3088348,95756.0,95755.0,0.2088357]
["bitfinex-derivatives","BTCF0:USTF0",1739476047010,0.101,95756.0,95750.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739476047218,0.2088618,95743.0,95742.0,0.256762]
["bitfinex-derivatives","BTCF0:USTF0",1739476047417,0.12,95743.0,95742.0,0.208862]
["bitfinex-derivatives","BTCF0:USTF0",1739476048010,0.3288619,95743.0,95742.0,0.208862]
["bitfinex-derivatives","BTCF0:USTF0",1739476048816,0.34675193,95743.0,95742.0,0.208862]
["bitfinex-derivatives","BTCF0:USTF0",1739476049316,0.3288619,95743.0,95742.0,0.208862]
["bitfinex-derivatives","BTCF0:USTF0",1739476050114,0.3298619,95743.0,95742.0,0.208862]
["bitfinex-derivatives","BTCF0:USTF0",1739476051725,0.208864,95742.0,95741.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739476052013,0.4708,95742.0,95731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739476052208,0.3608,95732.0,95728.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739476052409,0.4708,95732.0,95728.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739476052617,0.2088924,95729.0,95728.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739476052811,0.3188924,95729.0,95728.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739476053016,0.2089055,95724.0,95723.0,0.2089009]
["bitfinex-derivatives","BTCF0:USTF0",1739476053218,0.3189055,95724.0,95723.0,0.2089009]
["bitfinex-derivatives","BTCF0:USTF0",1739476055420,0.3189055,95724.0,95723.0,0.2149009]
["bitfinex-derivatives","BTCF0:USTF0",1739476055918,0.33617614,95724.0,95723.0,0.2209009]
["bitfinex-derivatives","BTCF0:USTF0",1739476058813,0.11,95724.0,95723.0,0.5817009]
["bitfinex-derivatives","BTCF0:USTF0",1739476059213,0.12805868,95724.0,95723.0,0.5817009]
["bitfinex-derivatives","BTCF0:USTF0",1739476059614,0.11,95724.0,95723.0,0.5817009]
["bitfinex-derivatives","BTCF0:USTF0",1739476060712,0.11,95724.0,95723.0,0.59981089]
["bitfinex-derivatives","BTCF0:USTF0",1739476060918,0.11,95724.0,95723.0,0.2209009]
["bitfinex-derivatives","BTCF0:USTF0",1739476063019,0.12810822,95724.0,95723.0,0.2209009]
["bitfinex-derivatives","BTCF0:USTF0",1739476064823,0.11,95724.0,95723.0,0.2209009]
["bitfinex-derivatives","BTCF0:USTF0",1739476066421,0.11,95724.0,95723.0,0.5817009]
["bitfinex-derivatives","BTCF0:USTF0",1739476069324,0.3608,95732.0,95731.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1739476069524,0.4008,95732.0,95731.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1739476070824,0.04,95732.0,95731.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1739476071931,0.04,95732.0,95731.0,0.2268626]
["bitfinex-derivatives","BTCF0:USTF0",1739476072129,0.04,95732.0,95731.0,0.2328626]
["bitfinex-derivatives","BTCF0:USTF0",1739476074428,0.01748631,95745.0,95744.0,0.2088597]
["bitfinex-derivatives","BTCF0:USTF0",1739476074631,0.13,95745.0,95744.0,0.2088597]
["bitfinex-derivatives","BTCF0:USTF0",1739476074830,0.3388575,95745.0,95744.0,0.2088597]
["bitfinex-derivatives","BTCF0:USTF0",1739476079230,0.15295151,95745.0,95744.0,0.2088597]
["bitfinex-derivatives","BTCF0:USTF0",1739476083038,0.208875,95738.0,95737.0,0.2088676]
["bitfinex-derivatives","BTCF0:USTF0",1739476083239,0.11,95738.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476083434,0.2089012,95725.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476083640,0.3289012,95725.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476084141,0.3289012,95725.0,95721.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739476084338,0.3289012,95725.0,95724.0,0.00656688]
["bitfinex-derivatives","BTCF0:USTF0",1739476084531,0.3289012,95725.0,95724.0,0.21547018]
["bitfinex-derivatives","BTCF0:USTF0",1739476084929,0.3289012,95725.0,95724.0,0.21447018]
["bitfinex-derivatives","BTCF0:USTF0",1739476085133,0.3289012,95725.0,95724.0,0.21847018]
["bitfinex-derivatives","BTCF0:USTF0",1739476085333,0.34627286,95725.0,95724.0,0.00956688]
["bitfinex-derivatives","BTCF0:USTF0",1739476088037,0.2089121,95720.0,95719.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739476088239,0.6997121,95720.0,95719.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739476089335,0.4908,95720.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739476089538,0.2089535,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739476089739,0.12,95701.0,95700.0,0.3089557]
["bitfinex-derivatives","BTCF0:USTF0",1739476090046,0.12,95701.0,95700.0,0.6697557]
["bitfinex-derivatives","BTCF0:USTF0",1739476091036,0.3289535,95701.0,95700.0,0.6697557]
["bitfinex-derivatives","BTCF0:USTF0",1739476091544,0.3289535,95701.0,95700.0,0.6777557]
["bitfinex-derivatives","BTCF0:USTF0",1739476092039,0.34649464,95701.0,95700.0,0.6777557]
["bitfinex-derivatives","BTCF0:USTF0",1739476092546,0.3289535,95701.0,95700.0,0.6777557]
["bitfinex-derivatives","BTCF0:USTF0",1739476096346,0.12,95701.0,95700.0,0.6777557]
["bitfinex-derivatives","BTCF0:USTF0",1739476097341,0.12,95701.0,95700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739476097640,0.3289535,95701.0,95700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739476097852,0.2089732,95692.0,95691.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739476098032,0.3289732,95692.0,95691.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739476099147,0.3289732,95692.0,95691.0,0.21013207]
["bitfinex-derivatives","BTCF0:USTF0",1739476099543,0.12,95692.0,95691.0,0.21013207]
["bitfinex-derivatives","BTCF0:USTF0",1739476100143,0.12,95692.0,95691.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739476100347,0.3289732,95692.0,95691.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739476100549,0.3289732,95692.0,95691.0,0.21113207]
["bitfinex-derivatives","BTCF0:USTF0",1739476101149,0.12,95692.0,95691.0,0.21113207]
["bitfinex-derivatives","BTCF0:USTF0",1739476105150,0.12,95692.0,95691.0,0.22773232]
["bitfinex-derivatives","BTCF0:USTF0",1739476105849,0.00015675,95701.0,95700.0,0.2089557]
["bitfinex-derivatives","BTCF0:USTF0",1739476106045,0.2088829,95734.0,95729.0,0.2088924]
["bitfinex-derivatives","BTCF0:USTF0",1739476106241,0.11,95730.0,95729.0,0.2088924]
["bitfinex-derivatives","BTCF0:USTF0",1739476107047,0.12604269,95730.0,95729.0,0.2088924]
["bitfinex-derivatives","BTCF0:USTF0",1739476107349,0.13204269,95730.0,95729.0,0.2098924]
["bitfinex-derivatives","BTCF0:USTF0",1739476107749,0.13904269,95730.0,95729.0,0.2108924]
["bitfinex-derivatives","BTCF0:USTF0",1739476108251,0.13304269,95730.0,95729.0,0.2098924]
["bitfinex-derivatives","BTCF0:USTF0",1739476108446,0.13204269,95730.0,95729.0,0.2098924]
["bitfinex-derivatives","BTCF0:USTF0",1739476108640,0.13904269,95730.0,95729.0,0.2098924]
["bitfinex-derivatives","BTCF0:USTF0",1739476108840,0.123,95730.0,95729.0,0.2098924]
["bitfinex-derivatives","BTCF0:USTF0",1739476109851,0.0477,95730.0,95729.0,0.2098924]
["bitfinex-derivatives","BTCF0:USTF0",1739476110242,0.0477,95730.0,95729.0,0.2108924]
["bitfinex-derivatives","BTCF0:USTF0",1739476110847,0.0477,95730.0,95729.0,0.2098924]
["bitfinex-derivatives","BTCF0:USTF0",1739476123652,0.00015675,95739.0,95738.0,0.2088728]
["bitfinex-derivatives","BTCF0:USTF0",1739476123856,0.13015675,95739.0,95738.0,0.5696728]
["bitfinex-derivatives","BTCF0:USTF0",1739476124553,5e-08,95739.0,95738.0,0.58620646]
["bitfinex-derivatives","BTCF0:USTF0",1739476125070,0.03219426,95757.0,95756.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1739476125252,0.14219426,95757.0,95756.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1739476126854,0.15856471,95757.0,95756.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1739476127254,0.15856471,95757.0,95756.0,0.2098335]
["bitfinex-derivatives","BTCF0:USTF0",1739476127866,0.15856471,95757.0,95756.0,0.2108335]
["bitfinex-derivatives","BTCF0:USTF0",1739476128363,0.36739601,95757.0,95756.0,0.2108335]
["bitfinex-derivatives","BTCF0:USTF0",1739476134665,0.36739601,95757.0,95756.0,0.00071197]
["bitfinex-derivatives","BTCF0:USTF0",1739476134866,0.36739601,95757.0,95756.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1739476135164,0.2088471,95752.0,95751.0,0.2088431]
["bitfinex-derivatives","BTCF0:USTF0",1739476135366,0.3388471,95752.0,95751.0,0.2088431]
["bitfinex-derivatives","BTCF0:USTF0",1739476136262,0.3418471,95752.0,95751.0,0.2098431]
["bitfinex-derivatives","BTCF0:USTF0",1739476137167,0.3438471,95752.0,95751.0,0.2108431]
["bitfinex-derivatives","BTCF0:USTF0",1739476140062,0.3438471,95752.0,95751.0,0.17387139]
["bitfinex-derivatives","BTCF0:USTF0",1739476140265,0.3438471,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476140662,0.135,95752.0,95730.0,0.12568048]
["bitfinex-derivatives","BTCF0:USTF0",1739476140969,0.135,95752.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476140970,0.2088968,95729.0,95728.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739476141169,0.3288968,95729.0,95728.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739476142469,0.12,95729.0,95728.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739476142670,0.125,95729.0,95728.0,0.2098926]
["bitfinex-derivatives","BTCF0:USTF0",1739476143166,0.0478,95729.0,95728.0,0.2098926]
["bitfinex-derivatives","BTCF0:USTF0",1739476143367,0.00015666,95738.0,95737.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1739476143568,0.12015666,95738.0,95737.0,0.569675]
["bitfinex-derivatives","BTCF0:USTF0",1739476146475,0.12015666,95738.0,95737.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1739476146779,0.2088899,95732.0,95731.0,0.2088879]
["bitfinex-derivatives","BTCF0:USTF0",1739476146969,0.12,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476147273,0.2089034,95724.0,95723.0,0.2089049]
["bitfinex-derivatives","BTCF0:USTF0",1739476147470,0.3189034,95724.0,95723.0,0.2089049]
["bitfinex-derivatives","BTCF0:USTF0",1739476147672,0.11,95724.0,95723.0,0.2089049]
["bitfinex-derivatives","BTCF0:USTF0",1739476148870,0.11,95724.0,95723.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739476149079,0.3189033,95724.0,95723.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739476149274,0.3189033,95724.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476150269,0.3189033,95724.0,95723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739476150675,0.2089121,95720.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476150973,0.3289121,95720.0,95711.0,0.2089316]
["bitfinex-derivatives","BTCF0:USTF0",1739476151783,0.3289121,95720.0,95701.0,0.06613355]
["bitfinex-derivatives","BTCF0:USTF0",1739476151981,0.3289121,95720.0,95715.0,0.2089223]
["bitfinex-derivatives","BTCF0:USTF0",1739476152378,0.3289121,95720.0,95719.0,0.20907086]
["bitfinex-derivatives","BTCF0:USTF0",1739476153786,0.3309121,95720.0,95719.0,0.20907086]
["bitfinex-derivatives","BTCF0:USTF0",1739476153983,0.122,95720.0,95719.0,0.20907086]
["bitfinex-derivatives","BTCF0:USTF0",1739476155070,0.3309121,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739476155275,0.3309121,95720.0,95719.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739476155470,0.3309121,95720.0,95719.0,0.21207086]
["bitfinex-derivatives","BTCF0:USTF0",1739476155986,0.3339121,95720.0,95719.0,0.20907086]
["bitfinex-derivatives","BTCF0:USTF0",1739476156176,0.125,95720.0,95719.0,0.20907086]
["bitfinex-derivatives","BTCF0:USTF0",1739476156983,0.125,95720.0,95719.0,0.22517192]
["bitfinex-derivatives","BTCF0:USTF0",1739476158676,0.00015666,95738.0,95719.0,0.02025772]
["bitfinex-derivatives","BTCF0:USTF0",1739476158985,0.05,95735.0,95734.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1739476160875,0.051,95735.0,95734.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1739476161475,0.05,95735.0,95734.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1739476161677,0.051,95735.0,95734.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1739476161881,0.051,95735.0,95734.0,0.22481222]
["bitfinex-derivatives","BTCF0:USTF0",1739476162377,0.052,95735.0,95734.0,0.22481222]
["bitfinex-derivatives","BTCF0:USTF0",1739476163388,0.051,95735.0,95734.0,0.22581222]
["bitfinex-derivatives","BTCF0:USTF0",1739476163982,0.05,95735.0,95734.0,0.22481222]
["bitfinex-derivatives","BTCF0:USTF0",1739476164189,0.055,95735.0,95734.0,0.22481222]
["bitfinex-derivatives","BTCF0:USTF0",1739476164586,0.052,95735.0,95734.0,0.22581222]
["bitfinex-derivatives","BTCF0:USTF0",1739476164891,0.05,95735.0,95734.0,0.22681222]
["bitfinex-derivatives","BTCF0:USTF0",1739476166284,0.05,95735.0,95734.0,0.22581222]
["bitfinex-derivatives","BTCF0:USTF0",1739476167787,0.051,95735.0,95734.0,0.22581222]
["bitfinex-derivatives","BTCF0:USTF0",1739476168588,0.05,95735.0,95734.0,0.22681222]
["bitfinex-derivatives","BTCF0:USTF0",1739476169389,0.05,95735.0,95734.0,0.22581222]
["bitfinex-derivatives","BTCF0:USTF0",1739476169986,0.00015666,95738.0,95737.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1739476170193,0.12015666,95738.0,95737.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1739476171598,0.15,95753.0,95752.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1739476171895,0.06,95753.0,95752.0,0.2610526]
["bitfinex-derivatives","BTCF0:USTF0",1739476172790,0.064,95753.0,95752.0,0.28137597]
["bitfinex-derivatives","BTCF0:USTF0",1739476173900,0.066,95753.0,95752.0,0.28137597]
["bitfinex-derivatives","BTCF0:USTF0",1739476179590,0.08167861,95766.0,95752.0,0.02032337]
["bitfinex-derivatives","BTCF0:USTF0",1739476179898,0.3188136,95766.0,95765.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1739476180702,0.3208136,95766.0,95765.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1739476181094,0.112,95766.0,95765.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1739476181496,0.112,95766.0,95765.0,0.2098095]
["bitfinex-derivatives","BTCF0:USTF0",1739476182095,0.113,95766.0,95765.0,0.2098095]
["bitfinex-derivatives","BTCF0:USTF0",1739476182501,0.112,95766.0,95765.0,0.2098095]
["bitfinex-derivatives","BTCF0:USTF0",1739476182805,0.113,95766.0,95765.0,0.2108095]
["bitfinex-derivatives","BTCF0:USTF0",1739476187602,0.3218117,95766.0,95765.0,0.2108095]
["bitfinex-derivatives","BTCF0:USTF0",1739476188300,0.3218117,95766.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476188505,0.208827,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476188705,0.318827,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476188900,0.318827,95759.0,95758.0,0.5696292]
["bitfinex-derivatives","BTCF0:USTF0",1739476189308,0.679627,95759.0,95758.0,0.2088292]
["bitfinex-derivatives","BTCF0:USTF0",1739476189603,0.679627,95759.0,95740.0,0.48724048]
["bitfinex-derivatives","BTCF0:USTF0",1739476189604,0.2088387,95754.0,95753.0,0.2088398]
["bitfinex-derivatives","BTCF0:USTF0",1739476189804,0.3388387,95754.0,95753.0,0.2088398]
["bitfinex-derivatives","BTCF0:USTF0",1739476190302,0.13,95754.0,95745.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1739476190509,0.0503,95753.0,95752.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1739476190703,0.1703,95753.0,95752.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1739476191698,0.22,95753.0,95752.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1739476192206,0.223,95753.0,95752.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1739476192595,0.224,95753.0,95752.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1739476192906,0.1743,95753.0,95752.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1739476193105,0.124,95753.0,95752.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1739476194907,0.123,95753.0,95752.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1739476195503,0.122,95753.0,95752.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1739476203520,0.36136001,95773.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476203724,0.03,95768.0,95767.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1739476204027,0.03,95768.0,95767.0,0.5696095]
["bitfinex-derivatives","BTCF0:USTF0",1739476204818,0.00015666,95775.0,95774.0,0.2087943]
["bitfinex-derivatives","BTCF0:USTF0",1739476205125,0.10015666,95775.0,95767.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739476205327,0.10015666,95775.0,95770.0,0.2088012]
["bitfinex-derivatives","BTCF0:USTF0",1739476205523,0.051,95774.0,95770.0,0.2088012]
["bitfinex-derivatives","BTCF0:USTF0",1739476205714,0.171,95774.0,95770.0,0.2088012]
["bitfinex-derivatives","BTCF0:USTF0",1739476206022,0.2088018,95771.0,95770.0,0.2088012]
["bitfinex-derivatives","BTCF0:USTF0",1739476206227,0.3288018,95771.0,95770.0,0.2088012]
["bitfinex-derivatives","BTCF0:USTF0",1739476206423,0.2088074,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476206733,0.3288074,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476207115,0.2088205,95762.0,95761.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739476207316,0.12,95762.0,95745.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1739476207628,0.2088545,95747.0,95745.0,0.21042267]
["bitfinex-derivatives","BTCF0:USTF0",1739476207825,0.2088554,95746.0,95745.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1739476208024,0.3288554,95746.0,95745.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1739476208224,0.12,95746.0,95745.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1739476208427,0.3288554,95746.0,95745.0,0.00256667]
["bitfinex-derivatives","BTCF0:USTF0",1739476208628,0.3288554,95746.0,95745.0,0.21142427]
["bitfinex-derivatives","BTCF0:USTF0",1739476209934,0.12,95746.0,95745.0,0.21142427]
["bitfinex-derivatives","BTCF0:USTF0",1739476211032,0.121,95746.0,95745.0,0.21042427]
["bitfinex-derivatives","BTCF0:USTF0",1739476211638,0.12,95746.0,95745.0,0.21142427]
["bitfinex-derivatives","BTCF0:USTF0",1739476212135,0.12,95746.0,95745.0,0.21242427]
["bitfinex-derivatives","BTCF0:USTF0",1739476212344,0.00015666,95755.0,95745.0,0.21242427]
["bitfinex-derivatives","BTCF0:USTF0",1739476212345,0.00015666,95755.0,95754.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739476212537,0.03015666,95755.0,95754.0,0.5696379]
["bitfinex-derivatives","BTCF0:USTF0",1739476213639,0.03215666,95755.0,95754.0,0.5696379]
["bitfinex-derivatives","BTCF0:USTF0",1739476214337,0.03315666,95755.0,95754.0,0.5696379]
["bitfinex-derivatives","BTCF0:USTF0",1739476216034,0.03315666,95755.0,95754.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739476216550,0.03315666,95755.0,95747.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739476216551,0.03315666,95755.0,95745.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1739476216745,0.3608,95752.0,95750.0,0.2088462]
["bitfinex-derivatives","BTCF0:USTF0",1739476216943,0.0473,95751.0,95750.0,0.2088462]
["bitfinex-derivatives","BTCF0:USTF0",1739476217250,0.1673,95751.0,95750.0,0.2088462]
["bitfinex-derivatives","BTCF0:USTF0",1739476217638,0.3761445,95751.0,95750.0,0.2088462]
["bitfinex-derivatives","BTCF0:USTF0",1739476218344,0.2088554,95746.0,95745.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1739476218550,0.12,95746.0,95745.0,0.21142167]
["bitfinex-derivatives","BTCF0:USTF0",1739476219250,0.12,95746.0,95745.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1739476220049,0.12,95746.0,95745.0,0.21142167]
["bitfinex-derivatives","BTCF0:USTF0",1739476221150,0.0499,95754.0,95745.0,0.21142167]
["bitfinex-derivatives","BTCF0:USTF0",1739476221151,7e-08,95755.0,95754.0,0.208838]
["bitfinex-derivatives","BTCF0:USTF0",1739476221349,0.10716878,95777.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476221550,0.1694,95777.0,95776.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1739476222647,0.1704,95777.0,95776.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1739476222851,0.1774,95777.0,95776.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1739476226963,0.3861878,95777.0,95776.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1739476237659,0.1774,95777.0,95776.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1739476238456,0.3861878,95777.0,95776.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1739476249564,0.4774,95777.0,95767.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739476249765,0.0522039,95765.0,95746.0,0.2088535]
["bitfinex-derivatives","BTCF0:USTF0",1739476249971,0.3608,95747.0,95743.0,0.2088614]
["bitfinex-derivatives","BTCF0:USTF0",1739476250272,0.2088707,95739.0,95738.0,0.2088719]
["bitfinex-derivatives","BTCF0:USTF0",1739476250568,0.6796707,95739.0,95738.0,0.2088719]
["bitfinex-derivatives","BTCF0:USTF0",1739476251465,0.2088751,95737.0,95736.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739476251673,0.3188751,95737.0,95736.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739476252665,0.3188751,95737.0,95736.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739476253376,0.3188751,95737.0,95736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739476253568,0.11,95737.0,95736.0,0.3188772]
["bitfinex-derivatives","BTCF0:USTF0",1739476254367,0.11,95737.0,95736.0,0.6796772]
["bitfinex-derivatives","BTCF0:USTF0",1739476256676,0.11,95737.0,95736.0,0.3188772]
["bitfinex-derivatives","BTCF0:USTF0",1739476260976,0.3188751,95737.0,95736.0,0.3188772]
["bitfinex-derivatives","BTCF0:USTF0",1739476261174,0.3188751,95737.0,95736.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739476261581,0.6796751,95737.0,95736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739476266272,0.69798167,95737.0,95736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739476267887,0.48910657,95737.0,95713.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739476268185,0.2088903,95730.0,95721.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1739476268387,0.3188903,95730.0,95719.0,0.37952105]
["bitfinex-derivatives","BTCF0:USTF0",1739476268587,0.3188903,95730.0,95719.0,0.43174905]
["bitfinex-derivatives","BTCF0:USTF0",1739476269577,0.3188903,95730.0,95729.0,0.20904916]
["bitfinex-derivatives","BTCF0:USTF0",1739476269779,0.3188903,95730.0,95729.0,0.21204916]
["bitfinex-derivatives","BTCF0:USTF0",1739476269979,0.3188903,95730.0,95729.0,0.21504916]
["bitfinex-derivatives","BTCF0:USTF0",1739476272085,0.3188903,95730.0,95729.0,0.21404916]
["bitfinex-derivatives","BTCF0:USTF0",1739476272283,0.11,95730.0,95729.0,0.21404916]
["bitfinex-derivatives","BTCF0:USTF0",1739476272488,0.0509037,95730.0,95729.0,0.57484916]
["bitfinex-derivatives","BTCF0:USTF0",1739476273185,0.17,95745.0,95744.0,0.2088598]
["bitfinex-derivatives","BTCF0:USTF0",1739476273376,0.13,95745.0,95744.0,0.2088598]
["bitfinex-derivatives","BTCF0:USTF0",1739476273578,0.4908,95745.0,95738.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739476273779,0.4908,95745.0,95729.0,0.00619666]
["bitfinex-derivatives","BTCF0:USTF0",1739476273780,0.2088904,95730.0,95729.0,0.00619666]
["bitfinex-derivatives","BTCF0:USTF0",1739476274081,0.4608,95730.0,95692.0,0.2089727]
["bitfinex-derivatives","BTCF0:USTF0",1739476274283,0.12568048,95700.0,95690.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739476274483,0.25568048,95700.0,95690.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739476274676,0.2089604,95698.0,95696.0,0.24981765]
["bitfinex-derivatives","BTCF0:USTF0",1739476274887,0.3189604,95698.0,95696.0,0.24981765]
["bitfinex-derivatives","BTCF0:USTF0",1739476275286,0.3608,95697.0,95696.0,0.24981765]
["bitfinex-derivatives","BTCF0:USTF0",1739476275485,0.4808,95697.0,95696.0,0.24981765]
["bitfinex-derivatives","BTCF0:USTF0",1739476277991,0.4808,95697.0,95687.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476278184,0.2090147,95673.0,95672.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739476278385,0.6798147,95673.0,95672.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739476279686,0.6808147,95673.0,95672.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739476279990,0.4728,95673.0,95672.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739476280185,0.112,95673.0,95672.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739476280396,0.112,95673.0,95672.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739476280888,0.1051197,95673.0,95672.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739476281084,0.1051197,95673.0,95672.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1739476281291,0.0218197,95673.0,95672.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1739476281994,0.0218197,95673.0,95672.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1739476282397,0.00015675,95682.0,95681.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739476282583,0.11015675,95682.0,95681.0,0.5697973]
["bitfinex-derivatives","BTCF0:USTF0",1739476283582,0.11115675,95682.0,95681.0,0.5727973]
["bitfinex-derivatives","BTCF0:USTF0",1739476284397,0.11115675,95682.0,95681.0,0.8727973]
["bitfinex-derivatives","BTCF0:USTF0",1739476284691,0.11115675,95682.0,95681.0,0.5727973]
["bitfinex-derivatives","BTCF0:USTF0",1739476285396,0.11115675,95682.0,95681.0,0.5767973]
["bitfinex-derivatives","BTCF0:USTF0",1739476287790,0.11115675,95682.0,95681.0,0.7955973]
["bitfinex-derivatives","BTCF0:USTF0",1739476287990,0.2089863,95687.0,95683.0,0.2089907]
["bitfinex-derivatives","BTCF0:USTF0",1739476288289,0.11,95687.0,95686.0,0.2089863]
["bitfinex-derivatives","BTCF0:USTF0",1739476289798,0.11,95687.0,95686.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1739476291803,0.11,95687.0,95686.0,0.2149863]
["bitfinex-derivatives","BTCF0:USTF0",1739476296400,0.11,95687.0,95686.0,0.2159863]
["bitfinex-derivatives","BTCF0:USTF0",1739476297107,0.3189842,95687.0,95686.0,0.2159863]
["bitfinex-derivatives","BTCF0:USTF0",1739476297990,0.3189842,95687.0,95686.0,0.2149863]
["bitfinex-derivatives","BTCF0:USTF0",1739476299405,0.3189842,95687.0,95686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739476299601,0.3189842,95687.0,95686.0,0.2149863]
["bitfinex-derivatives","BTCF0:USTF0",1739476299808,0.11,95687.0,95686.0,0.2149863]
["bitfinex-derivatives","BTCF0:USTF0",1739476300199,0.11,95687.0,95686.0,0.23170235]
["bitfinex-derivatives","BTCF0:USTF0",1739476307312,0.00015675,95696.0,95695.0,0.2089667]
["bitfinex-derivatives","BTCF0:USTF0",1739476307518,0.10015675,95696.0,95695.0,0.5697667]
["bitfinex-derivatives","BTCF0:USTF0",1739476317933,0.30912125,95696.0,95695.0,0.5697667]
["bitfinex-derivatives","BTCF0:USTF0",1739476318316,0.10015675,95696.0,95695.0,0.5697667]
["bitfinex-derivatives","BTCF0:USTF0",1739476319221,0.30912125,95696.0,95695.0,0.5697667]
["bitfinex-derivatives","BTCF0:USTF0",1739476320419,0.30912125,95696.0,95695.0,0.2089667]
["bitfinex-derivatives","BTCF0:USTF0",1739476320725,0.10015675,95696.0,95695.0,0.2089667]
["bitfinex-derivatives","BTCF0:USTF0",1739476323625,5e-08,95696.0,95695.0,0.2089667]
["bitfinex-derivatives","BTCF0:USTF0",1739476323824,0.3608,95727.0,95726.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1739476324024,0.4808,95727.0,95726.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1739476324521,0.11228423,95728.0,95727.0,0.2088968]
["bitfinex-derivatives","BTCF0:USTF0",1739476324726,0.05,95728.0,95727.0,0.5696968]
["bitfinex-derivatives","BTCF0:USTF0",1739476326418,0.057,95728.0,95727.0,0.5706968]
["bitfinex-derivatives","BTCF0:USTF0",1739476326726,0.06,95728.0,95727.0,0.5706968]
["bitfinex-derivatives","BTCF0:USTF0",1739476326911,0.2688946,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476327317,0.2089024,95725.0,95718.0,0.36095675]
["bitfinex-derivatives","BTCF0:USTF0",1739476327623,0.0517,95724.0,95718.0,0.36095675]
["bitfinex-derivatives","BTCF0:USTF0",1739476327823,0.24381656,95724.0,95718.0,0.36095675]
["bitfinex-derivatives","BTCF0:USTF0",1739476328026,0.2269,95724.0,95718.0,0.36095675]
["bitfinex-derivatives","BTCF0:USTF0",1739476328220,0.2269,95724.0,95723.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1739476329122,0.2089115,95721.0,95718.0,0.36095675]
["bitfinex-derivatives","BTCF0:USTF0",1739476329329,0.3289115,95721.0,95720.0,0.2089121]
["bitfinex-derivatives","BTCF0:USTF0",1739476329526,0.12,95721.0,95720.0,0.2089121]
["bitfinex-derivatives","BTCF0:USTF0",1739476330322,0.126,95721.0,95720.0,0.2089121]
["bitfinex-derivatives","BTCF0:USTF0",1739476331014,0.127,95721.0,95720.0,0.2089121]
["bitfinex-derivatives","BTCF0:USTF0",1739476332626,0.3359099,95721.0,95720.0,0.2089121]
["bitfinex-derivatives","BTCF0:USTF0",1739476334021,0.127,95721.0,95720.0,0.2089121]
["bitfinex-derivatives","BTCF0:USTF0",1739476353739,0.2089143,95719.0,95718.0,0.36095675]
["bitfinex-derivatives","BTCF0:USTF0",1739476354038,0.12,95719.0,95718.0,0.56987325]
["bitfinex-derivatives","BTCF0:USTF0",1739476354935,0.123,95719.0,95718.0,0.56987325]
["bitfinex-derivatives","BTCF0:USTF0",1739476355834,0.123,95719.0,95718.0,0.20907325]
["bitfinex-derivatives","BTCF0:USTF0",1739476356043,0.3319143,95719.0,95718.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476356541,0.2089331,95711.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476356732,0.3289331,95711.0,95710.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1739476358744,0.12,95711.0,95710.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1739476359042,0.123,95711.0,95710.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1739476360633,0.12,95711.0,95710.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1739476360835,0.122,95711.0,95710.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1739476361343,0.125,95711.0,95710.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1739476361842,0.122,95711.0,95710.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1739476362839,0.123,95711.0,95710.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1739476363550,0.121,95711.0,95710.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1739476364047,0.12,95711.0,95710.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1739476364243,0.12,95711.0,95710.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1739476371052,0.0120601,95711.0,95710.0,0.260234]
["bitfinex-derivatives","BTCF0:USTF0",1739476371254,0.1097,95734.0,95710.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739476371455,0.2197,95734.0,95733.0,0.208884]
["bitfinex-derivatives","BTCF0:USTF0",1739476372151,0.2197,95734.0,95733.0,0.22454705]
["bitfinex-derivatives","BTCF0:USTF0",1739476374052,0.2267,95734.0,95733.0,0.22654705]
["bitfinex-derivatives","BTCF0:USTF0",1739476374254,0.2297,95734.0,95733.0,0.22654705]
["bitfinex-derivatives","BTCF0:USTF0",1739476376146,0.2197,95734.0,95733.0,0.22454705]
["bitfinex-derivatives","BTCF0:USTF0",1739476376349,0.04935413,95734.0,95733.0,0.208884]
["bitfinex-derivatives","BTCF0:USTF0",1739476376759,0.04735413,95734.0,95733.0,0.208884]
["bitfinex-derivatives","BTCF0:USTF0",1739476377058,0.04735413,95734.0,95733.0,0.22434714]
["bitfinex-derivatives","BTCF0:USTF0",1739476377255,0.04735413,95734.0,95733.0,0.208884]
["bitfinex-derivatives","BTCF0:USTF0",1739476377447,0.04535413,95734.0,95733.0,0.208884]
["bitfinex-derivatives","BTCF0:USTF0",1739476377645,0.04535413,95734.0,95733.0,0.22468801]
["bitfinex-derivatives","BTCF0:USTF0",1739476379157,0.04535413,95734.0,95733.0,0.22868801]
["bitfinex-derivatives","BTCF0:USTF0",1739476379660,0.04535413,95734.0,95733.0,0.23268801]
["bitfinex-derivatives","BTCF0:USTF0",1739476379860,0.04535413,95734.0,95733.0,0.22868801]
["bitfinex-derivatives","BTCF0:USTF0",1739476380163,0.04535413,95734.0,95733.0,0.22468801]
["bitfinex-derivatives","BTCF0:USTF0",1739476382254,0.04535413,95734.0,95733.0,0.22868801]
["bitfinex-derivatives","BTCF0:USTF0",1739476383151,0.04535413,95734.0,95733.0,0.22568801]
["bitfinex-derivatives","BTCF0:USTF0",1739476383759,0.04535413,95734.0,95733.0,0.01980401]
["bitfinex-derivatives","BTCF0:USTF0",1739476383961,0.04535413,95734.0,95733.0,0.22868811]
["bitfinex-derivatives","BTCF0:USTF0",1739476384268,0.04535413,95734.0,95733.0,0.23268811]
["bitfinex-derivatives","BTCF0:USTF0",1739476384465,0.04535413,95734.0,95733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739476384760,0.25423603,95734.0,95733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739476385166,0.04535413,95734.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476385357,0.2089016,95725.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476385571,0.3389016,95725.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476386279,0.35445538,95725.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476386468,0.3389016,95725.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476386669,0.3419016,95725.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476387071,0.3449016,95725.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476389178,0.3449016,95725.0,95724.0,0.20906045]
["bitfinex-derivatives","BTCF0:USTF0",1739476389380,0.36053749,95725.0,95724.0,0.20906045]
["bitfinex-derivatives","BTCF0:USTF0",1739476391281,0.36053749,95725.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476391480,0.3449016,95725.0,95724.0,0.20906045]
["bitfinex-derivatives","BTCF0:USTF0",1739476392279,0.136,95725.0,95724.0,0.20906045]
["bitfinex-derivatives","BTCF0:USTF0",1739476394072,0.133,95725.0,95724.0,0.20906045]
["bitfinex-derivatives","BTCF0:USTF0",1739476394274,0.134,95725.0,95724.0,0.20906045]
["bitfinex-derivatives","BTCF0:USTF0",1739476394983,0.131,95725.0,95724.0,0.20906045]
["bitfinex-derivatives","BTCF0:USTF0",1739476395278,0.133,95725.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476395485,0.3419016,95725.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476395676,0.3409016,95725.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476395874,0.3399016,95725.0,95724.0,0.00515675]
["bitfinex-derivatives","BTCF0:USTF0",1739476396472,0.3429016,95725.0,95724.0,0.00515675]
["bitfinex-derivatives","BTCF0:USTF0",1739476397483,0.3459016,95725.0,95724.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476398784,0.3459016,95725.0,95693.0,0.4130424]
["bitfinex-derivatives","BTCF0:USTF0",1739476398785,0.137,95725.0,95700.0,0.00156714]
["bitfinex-derivatives","BTCF0:USTF0",1739476398980,0.2089302,95713.0,95712.0,0.2089289]
["bitfinex-derivatives","BTCF0:USTF0",1739476399286,0.3289302,95713.0,95712.0,0.2089289]
["bitfinex-derivatives","BTCF0:USTF0",1739476399686,0.2089403,95709.0,95708.0,0.2089374]
["bitfinex-derivatives","BTCF0:USTF0",1739476399887,0.3189403,95709.0,95708.0,0.2089374]
["bitfinex-derivatives","BTCF0:USTF0",1739476400788,0.6797403,95709.0,95708.0,0.2089374]
["bitfinex-derivatives","BTCF0:USTF0",1739476401088,0.2089472,95705.0,95704.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1739476401275,0.3289472,95705.0,95704.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1739476401678,0.12,95705.0,95704.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1739476402388,0.12,95705.0,95704.0,0.2129454]
["bitfinex-derivatives","BTCF0:USTF0",1739476403489,0.12,95705.0,95704.0,0.2159454]
["bitfinex-derivatives","BTCF0:USTF0",1739476403879,0.3289452,95705.0,95704.0,0.2159454]
["bitfinex-derivatives","BTCF0:USTF0",1739476404992,0.05,95705.0,95704.0,0.2159454]
["bitfinex-derivatives","BTCF0:USTF0",1739476406087,0.7108,95705.0,95658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739476406284,0.3608,95685.0,95660.0,0.12568048]
["bitfinex-derivatives","BTCF0:USTF0",1739476406593,0.3608,95685.0,95670.0,0.12568048]
["bitfinex-derivatives","BTCF0:USTF0",1739476406594,0.4708,95685.0,95670.0,0.12568048]
["bitfinex-derivatives","BTCF0:USTF0",1739476406888,0.11,95685.0,95675.0,0.2090096]
["bitfinex-derivatives","BTCF0:USTF0",1739476407089,0.3608,95683.0,95678.0,0.2090035]
["bitfinex-derivatives","BTCF0:USTF0",1739476407282,0.4708,95683.0,95678.0,0.01565438]
["bitfinex-derivatives","BTCF0:USTF0",1739476407590,0.2089979,95681.0,95679.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739476407777,0.3389979,95681.0,95679.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739476408390,0.2089998,95680.0,95679.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739476408689,0.3289998,95680.0,95679.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739476409889,0.12,95680.0,95679.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739476410187,0.123,95680.0,95679.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1739476410589,0.126,95680.0,95679.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1739476411186,0.123,95680.0,95679.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1739476411392,0.122,95680.0,95679.0,0.269602]
["bitfinex-derivatives","BTCF0:USTF0",1739476411988,0.122,95680.0,95679.0,0.268602]
["bitfinex-derivatives","BTCF0:USTF0",1739476412197,0.122,95680.0,95679.0,0.269602]
["bitfinex-derivatives","BTCF0:USTF0",1739476413583,0.12,95680.0,95679.0,0.267602]
["bitfinex-derivatives","BTCF0:USTF0",1739476414187,0.12,95680.0,95679.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1739476414696,0.12,95680.0,95679.0,0.263602]
["bitfinex-derivatives","BTCF0:USTF0",1739476416396,0.12,95680.0,95679.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1739476417491,0.12,95680.0,95679.0,0.266602]
["bitfinex-derivatives","BTCF0:USTF0",1739476417991,0.12,95680.0,95679.0,0.263602]
["bitfinex-derivatives","BTCF0:USTF0",1739476418195,0.12,95680.0,95679.0,0.264602]
["bitfinex-derivatives","BTCF0:USTF0",1739476418597,0.12,95680.0,95679.0,0.263602]
["bitfinex-derivatives","BTCF0:USTF0",1739476419696,0.12,95680.0,95679.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1739476420591,0.12,95680.0,95679.0,0.263602]
["bitfinex-derivatives","BTCF0:USTF0",1739476421297,0.12,95680.0,95679.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1739476421493,0.12,95680.0,95679.0,0.263602]
["bitfinex-derivatives","BTCF0:USTF0",1739476424091,0.12,95680.0,95679.0,0.262602]
["bitfinex-derivatives","BTCF0:USTF0",1739476426899,0.12,95680.0,95679.0,0.263602]
["bitfinex-derivatives","BTCF0:USTF0",1739476428095,0.12,95680.0,95679.0,0.264602]
["bitfinex-derivatives","BTCF0:USTF0",1739476428599,0.12,95680.0,95679.0,0.263602]
["bitfinex-derivatives","BTCF0:USTF0",1739476428801,0.12,95680.0,95679.0,0.264602]
["bitfinex-derivatives","BTCF0:USTF0",1739476430396,0.12,95680.0,95679.0,0.263602]
["bitfinex-derivatives","BTCF0:USTF0",1739476430705,0.12,95680.0,95679.0,0.264602]
["bitfinex-derivatives","BTCF0:USTF0",1739476432301,0.11984325,95680.0,95679.0,0.264602]
["bitfinex-derivatives","BTCF0:USTF0",1739476432505,0.08383055,95680.0,95679.0,0.264602]
["bitfinex-derivatives","BTCF0:USTF0",1739476433002,5e-08,95680.0,95679.0,0.264602]
["bitfinex-derivatives","BTCF0:USTF0",1739476433504,0.00015675,95691.0,95690.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1739476433698,0.03015675,95691.0,95690.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1739476435097,0.03315675,95691.0,95690.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1739476436696,0.03615675,95691.0,95690.0,0.569778]
["bitfinex-derivatives","BTCF0:USTF0",1739476447614,0.04,95706.0,95705.0,0.2089452]
["bitfinex-derivatives","BTCF0:USTF0",1739476447815,0.11,95706.0,95705.0,0.2089452]
["bitfinex-derivatives","BTCF0:USTF0",1739476448517,0.11,95706.0,95705.0,0.22336203]
["bitfinex-derivatives","BTCF0:USTF0",1739476449112,0.117,95706.0,95705.0,0.22436203]
["bitfinex-derivatives","BTCF0:USTF0",1739476449411,0.124,95706.0,95705.0,0.22436203]
["bitfinex-derivatives","BTCF0:USTF0",1739476451208,0.124,95706.0,95705.0,0.01541683]
["bitfinex-derivatives","BTCF0:USTF0",1739476451408,0.124,95706.0,95705.0,0.22436203]
["bitfinex-derivatives","BTCF0:USTF0",1739476464633,0.0139222,95706.0,95705.0,0.22436203]
["bitfinex-derivatives","BTCF0:USTF0",1739476464826,0.01,95721.0,95717.0,0.0522296]
["bitfinex-derivatives","BTCF0:USTF0",1739476465027,0.12,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476466233,0.12,95721.0,95720.0,0.5697125]
["bitfinex-derivatives","BTCF0:USTF0",1739476466931,0.134,95721.0,95720.0,0.5707125]
["bitfinex-derivatives","BTCF0:USTF0",1739476467727,0.134,95721.0,95720.0,0.5717125]
["bitfinex-derivatives","BTCF0:USTF0",1739476469727,0.127,95721.0,95720.0,0.5707125]
["bitfinex-derivatives","BTCF0:USTF0",1739476470026,0.12,95721.0,95720.0,0.5707125]
["bitfinex-derivatives","BTCF0:USTF0",1739476471435,0.12,95721.0,95720.0,0.5717125]
["bitfinex-derivatives","BTCF0:USTF0",1739476472736,0.12,95721.0,95720.0,0.5707125]
["bitfinex-derivatives","BTCF0:USTF0",1739476473233,0.12,95721.0,95720.0,0.2099125]
["bitfinex-derivatives","BTCF0:USTF0",1739476474825,0.12,95721.0,95720.0,0.2089125]
["bitfinex-derivatives","BTCF0:USTF0",1739476475837,0.121,95721.0,95720.0,0.2089125]
["bitfinex-derivatives","BTCF0:USTF0",1739476476427,0.12,95721.0,95720.0,0.2089125]
["bitfinex-derivatives","BTCF0:USTF0",1739476478838,0.121,95721.0,95720.0,0.2089125]
["bitfinex-derivatives","BTCF0:USTF0",1739476479940,0.121,95721.0,95718.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739476480140,0.121,95721.0,95720.0,0.2089124]
["bitfinex-derivatives","BTCF0:USTF0",1739476482336,0.12,95721.0,95720.0,0.2089124]
["bitfinex-derivatives","BTCF0:USTF0",1739476486363,0.12,95721.0,95718.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739476486565,0.2089219,95716.0,95707.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739476486770,0.3189219,95716.0,95707.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739476487859,0.3189219,95716.0,95709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739476488544,0.3189219,95716.0,95715.0,0.2089233]
["bitfinex-derivatives","BTCF0:USTF0",1739476490154,0.3199219,95716.0,95715.0,0.2089233]
["bitfinex-derivatives","BTCF0:USTF0",1739476490445,0.2089343,95711.0,95710.0,0.2089322]
["bitfinex-derivatives","BTCF0:USTF0",1739476490643,0.12,95711.0,95709.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739476490849,0.2089343,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476491149,0.3289343,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476491848,0.3289343,95710.0,95709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739476492049,0.3289343,95710.0,95709.0,0.5717364]
["bitfinex-derivatives","BTCF0:USTF0",1739476492744,0.12,95710.0,95709.0,0.5717364]
["bitfinex-derivatives","BTCF0:USTF0",1739476493452,0.123,95710.0,95709.0,0.5707364]
["bitfinex-derivatives","BTCF0:USTF0",1739476493971,0.123,95710.0,95709.0,0.5697364]
["bitfinex-derivatives","BTCF0:USTF0",1739476495071,0.12,95710.0,95709.0,0.5697364]
["bitfinex-derivatives","BTCF0:USTF0",1739476496267,0.122,95710.0,95709.0,0.5697364]
["bitfinex-derivatives","BTCF0:USTF0",1739476498045,0.121,95710.0,95709.0,0.5697364]
["bitfinex-derivatives","BTCF0:USTF0",1739476498552,0.121,95710.0,95709.0,0.5707364]
["bitfinex-derivatives","BTCF0:USTF0",1739476498848,0.12,95710.0,95709.0,0.5717364]
["bitfinex-derivatives","BTCF0:USTF0",1739476499541,0.12,95710.0,95709.0,0.5747364]
["bitfinex-derivatives","BTCF0:USTF0",1739476500941,0.12,95710.0,95709.0,0.5737364]
["bitfinex-derivatives","BTCF0:USTF0",1739476501143,0.12,95710.0,95709.0,0.5767364]
["bitfinex-derivatives","BTCF0:USTF0",1739476501548,0.01,95725.0,95724.0,0.2089037]
["bitfinex-derivatives","BTCF0:USTF0",1739476501848,0.12,95725.0,95724.0,0.2089037]
["bitfinex-derivatives","BTCF0:USTF0",1739476503251,0.123,95725.0,95724.0,0.2089037]
["bitfinex-derivatives","BTCF0:USTF0",1739476503648,0.12908,95740.0,95733.0,0.2088825]
["bitfinex-derivatives","BTCF0:USTF0",1739476503845,0.12908,95740.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476503846,0.23568048,95740.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476504051,0.23568048,95740.0,95734.0,0.2088804]
["bitfinex-derivatives","BTCF0:USTF0",1739476504253,0.44454998,95740.0,95735.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739476504449,0.3188695,95740.0,95735.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739476505155,0.11,95740.0,95730.0,0.2088889]
["bitfinex-derivatives","BTCF0:USTF0",1739476505357,0.23568048,95740.0,95730.0,0.2088889]
["bitfinex-derivatives","BTCF0:USTF0",1739476505552,0.24168048,95740.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476505855,0.2088784,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476506056,0.3188784,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476506352,0.1392961,95736.0,95733.0,0.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1739476506546,0.3188793,95736.0,95728.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476506746,0.11,95736.0,95728.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476507044,0.2088928,95731.0,95730.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739476507358,0.3188928,95731.0,95730.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739476508050,0.11,95731.0,95730.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739476508853,0.114,95731.0,95730.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739476538476,0.18,95746.0,95745.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1739476538679,0.04,95746.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476538976,0.04,95746.0,95745.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1739476539579,0.044,95746.0,95745.0,0.2108577]
["bitfinex-derivatives","BTCF0:USTF0",1739476547785,0.1018,95746.0,95745.0,0.2108577]
["bitfinex-derivatives","BTCF0:USTF0",1739476548675,0.1018,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476548980,0.3106556,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476549177,0.3106556,95746.0,95745.0,0.2108578]
["bitfinex-derivatives","BTCF0:USTF0",1739476549178,0.1018,95746.0,95745.0,0.2108578]
["bitfinex-derivatives","BTCF0:USTF0",1739476553384,0.044,95746.0,95745.0,0.2108578]
["bitfinex-derivatives","BTCF0:USTF0",1739476555090,0.04,95746.0,95745.0,0.2098578]
["bitfinex-derivatives","BTCF0:USTF0",1739476555492,0.04,95746.0,95745.0,0.2088578]
["bitfinex-derivatives","BTCF0:USTF0",1739476555893,0.04,95746.0,95745.0,0.2118578]
["bitfinex-derivatives","BTCF0:USTF0",1739476556686,0.04,95746.0,95745.0,0.2138578]
["bitfinex-derivatives","BTCF0:USTF0",1739476557894,0.04,95746.0,95745.0,0.2128578]
["bitfinex-derivatives","BTCF0:USTF0",1739476558589,0.04,95746.0,95745.0,0.2108578]
["bitfinex-derivatives","BTCF0:USTF0",1739476558893,0.04,95746.0,95745.0,0.2088578]
["bitfinex-derivatives","BTCF0:USTF0",1739476561197,0.04,95746.0,95745.0,0.2098578]
["bitfinex-derivatives","BTCF0:USTF0",1739476561802,0.04,95746.0,95745.0,0.2088578]
["bitfinex-derivatives","BTCF0:USTF0",1739476563998,0.3608,95785.0,95745.0,0.2088578]
["bitfinex-derivatives","BTCF0:USTF0",1739476563999,0.1699,95779.0,95761.0,0.0522051]
["bitfinex-derivatives","BTCF0:USTF0",1739476564298,0.2999,95779.0,95774.0,0.2087944]
["bitfinex-derivatives","BTCF0:USTF0",1739476564599,0.2999,95779.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476564898,0.2999,95779.0,95778.0,0.2087858]
["bitfinex-derivatives","BTCF0:USTF0",1739476565594,0.13,95779.0,95778.0,0.2087858]
["bitfinex-derivatives","BTCF0:USTF0",1739476565795,0.13,95779.0,95778.0,0.2217454]
["bitfinex-derivatives","BTCF0:USTF0",1739476566392,0.13,95779.0,95778.0,0.2227454]
["bitfinex-derivatives","BTCF0:USTF0",1739476568101,0.13,95779.0,95778.0,0.2237454]
["bitfinex-derivatives","BTCF0:USTF0",1739476574908,0.00015667,95781.0,95780.0,0.2087814]
["bitfinex-derivatives","BTCF0:USTF0",1739476575710,7e-08,95781.0,95780.0,0.2087814]
["bitfinex-derivatives","BTCF0:USTF0",1739476576816,0.1,95800.0,95799.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1739476577013,0.21,95800.0,95799.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1739476577605,0.21,95800.0,95799.0,0.58239363]
["bitfinex-derivatives","BTCF0:USTF0",1739476578821,0.21,95800.0,95799.0,0.58339363]
["bitfinex-derivatives","BTCF0:USTF0",1739476579216,0.21,95800.0,95799.0,0.58239363]
["bitfinex-derivatives","BTCF0:USTF0",1739476579416,0.21,95800.0,95799.0,0.58339363]
["bitfinex-derivatives","BTCF0:USTF0",1739476579617,0.21,95800.0,95799.0,0.58439363]
["bitfinex-derivatives","BTCF0:USTF0",1739476580317,0.21,95800.0,95799.0,0.37565363]
["bitfinex-derivatives","BTCF0:USTF0",1739476580716,0.4187378,95800.0,95799.0,0.37565363]
["bitfinex-derivatives","BTCF0:USTF0",1739476581022,0.21,95800.0,95799.0,0.37565363]
["bitfinex-derivatives","BTCF0:USTF0",1739476581321,0.21,95800.0,95799.0,0.58439363]
["bitfinex-derivatives","BTCF0:USTF0",1739476583424,0.418738,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476584731,0.25583348,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476585227,0.25583348,95800.0,95799.0,0.2107401]
["bitfinex-derivatives","BTCF0:USTF0",1739476586929,0.04709548,95800.0,95799.0,0.2107401]
["bitfinex-derivatives","BTCF0:USTF0",1739476592024,0.25533328,95800.0,95799.0,0.2107401]
["bitfinex-derivatives","BTCF0:USTF0",1739476592420,0.04659548,95800.0,95799.0,0.2107401]
["bitfinex-derivatives","BTCF0:USTF0",1739476593825,0.04659548,95800.0,95799.0,0.5715401]
["bitfinex-derivatives","BTCF0:USTF0",1739476596329,0.5694555,95838.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1739476596631,0.2902,95833.0,95828.0,0.2086764]
["bitfinex-derivatives","BTCF0:USTF0",1739476597021,0.2902,95833.0,95829.0,0.2086736]
["bitfinex-derivatives","BTCF0:USTF0",1739476597229,0.3608,95830.0,95820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739476597429,0.3608,95822.0,95821.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476597631,0.4708,95822.0,95821.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476598031,0.2086835,95825.0,95821.0,0.20884868]
["bitfinex-derivatives","BTCF0:USTF0",1739476598330,0.03,95825.0,95821.0,0.20884868]
["bitfinex-derivatives","BTCF0:USTF0",1739476598731,0.03,95825.0,95822.0,0.2086898]
["bitfinex-derivatives","BTCF0:USTF0",1739476598919,0.03,95825.0,95823.0,0.2086875]
["bitfinex-derivatives","BTCF0:USTF0",1739476599429,0.03,95825.0,95824.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1739476601430,0.03,95825.0,95824.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739476602235,0.03,95825.0,95824.0,0.2106856]
["bitfinex-derivatives","BTCF0:USTF0",1739476603430,0.03,95825.0,95824.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739476603632,0.03,95825.0,95824.0,0.2106856]
["bitfinex-derivatives","BTCF0:USTF0",1739476604437,0.03,95825.0,95824.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739476604630,0.03,95825.0,95824.0,0.2106856]
["bitfinex-derivatives","BTCF0:USTF0",1739476614041,0.2386841,95825.0,95824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476615839,0.2086907,95822.0,95821.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476616041,0.3186907,95822.0,95821.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476616636,0.2086971,95819.0,95818.0,0.0132733]
["bitfinex-derivatives","BTCF0:USTF0",1739476616845,0.2086971,95819.0,95805.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739476616846,0.2087252,95807.0,95805.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739476617042,0.2087252,95807.0,95804.0,0.21029455]
["bitfinex-derivatives","BTCF0:USTF0",1739476617043,0.2087265,95806.0,95804.0,0.00156575]
["bitfinex-derivatives","BTCF0:USTF0",1739476617345,0.3851265,95806.0,95804.0,0.00156575]
["bitfinex-derivatives","BTCF0:USTF0",1739476617532,0.3851265,95806.0,95804.0,0.01406372]
["bitfinex-derivatives","BTCF0:USTF0",1739476617736,0.3851265,95806.0,95804.0,0.00156575]
["bitfinex-derivatives","BTCF0:USTF0",1739476617938,0.3851265,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476618443,0.7469265,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476619449,0.7499265,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476620042,0.6935265,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476620540,0.6935265,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476625246,0.124,95806.0,95805.0,0.2107278]
["bitfinex-derivatives","BTCF0:USTF0",1739476625441,0.124,95806.0,95805.0,0.5715278]
["bitfinex-derivatives","BTCF0:USTF0",1739476625643,0.124,95806.0,95805.0,0.7490278]
["bitfinex-derivatives","BTCF0:USTF0",1739476626942,0.3327255,95806.0,95805.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1739476627348,0.124,95806.0,95805.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1739476627652,0.124,95806.0,95805.0,0.7490277]
["bitfinex-derivatives","BTCF0:USTF0",1739476627948,0.3327255,95806.0,95805.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1739476629357,0.3327255,95806.0,95805.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1739476629547,0.3327255,95806.0,95805.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739476630449,0.124,95806.0,95805.0,0.6310278]
["bitfinex-derivatives","BTCF0:USTF0",1739476631243,0.3327256,95806.0,95805.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739476631448,0.3327256,95806.0,95805.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739476631644,0.3327256,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476632544,0.6935256,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476638156,0.2087387,95800.0,95799.0,0.01260337]
["bitfinex-derivatives","BTCF0:USTF0",1739476638351,0.2087474,95796.0,95795.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476638551,0.3287474,95796.0,95795.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476639056,0.12,95796.0,95795.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476639456,0.3287474,95796.0,95795.0,0.20890618]
["bitfinex-derivatives","BTCF0:USTF0",1739476639854,0.3287474,95796.0,95795.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476640057,0.3307474,95796.0,95795.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476640457,0.3307474,95796.0,95795.0,0.0126473]
["bitfinex-derivatives","BTCF0:USTF0",1739476640660,0.3307474,95796.0,95795.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476641152,0.3327474,95796.0,95795.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476641861,0.3327474,95796.0,95795.0,0.01284006]
["bitfinex-derivatives","BTCF0:USTF0",1739476645561,0.3327474,95796.0,95795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739476648067,0.34508778,95796.0,95795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739476648563,0.64508778,95796.0,95795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739476649759,0.34508778,95796.0,95795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739476651356,0.64508778,95796.0,95795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739476653656,0.34508778,95796.0,95795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739476668976,0.56128778,95796.0,95795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739476669278,0.2087864,95778.0,95777.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1739476669473,0.8516,95778.0,95759.0,0.2088274]
["bitfinex-derivatives","BTCF0:USTF0",1739476669779,0.3608,95764.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476669982,0.2088302,95758.0,95757.0,0.01370296]
["bitfinex-derivatives","BTCF0:USTF0",1739476670185,0.3188302,95758.0,95757.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1739476670777,0.6796302,95758.0,95757.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1739476671378,0.4708,95758.0,95748.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476671599,0.5696497,95749.0,95748.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476671810,0.6896497,95749.0,95748.0,0.20900828]
["bitfinex-derivatives","BTCF0:USTF0",1739476673502,0.6896497,95749.0,95748.0,0.21400828]
["bitfinex-derivatives","BTCF0:USTF0",1739476673900,0.6896497,95749.0,95748.0,0.21700828]
["bitfinex-derivatives","BTCF0:USTF0",1739476674102,0.4808,95749.0,95748.0,0.22882549]
["bitfinex-derivatives","BTCF0:USTF0",1739476674292,0.12,95749.0,95748.0,0.22882549]
["bitfinex-derivatives","BTCF0:USTF0",1739476676380,0.12,95749.0,95748.0,0.22682549]
["bitfinex-derivatives","BTCF0:USTF0",1739476687298,0.18,95764.0,95763.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1739476687488,0.12,95764.0,95758.0,0.0522075]
["bitfinex-derivatives","BTCF0:USTF0",1739476687693,0.12,95764.0,95763.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1739476688602,0.122,95764.0,95763.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1739476688989,0.123,95764.0,95763.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1739476689607,0.124,95764.0,95763.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1739476689808,0.122,95764.0,95763.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1739476690119,0.12,95764.0,95763.0,0.2158191]
["bitfinex-derivatives","BTCF0:USTF0",1739476691405,0.12,95764.0,95763.0,0.2138191]
["bitfinex-derivatives","BTCF0:USTF0",1739476691815,0.12,95764.0,95763.0,0.2158191]
["bitfinex-derivatives","BTCF0:USTF0",1739476692208,0.12,95764.0,95763.0,0.2148191]
["bitfinex-derivatives","BTCF0:USTF0",1739476692812,0.12,95764.0,95763.0,0.2118191]
["bitfinex-derivatives","BTCF0:USTF0",1739476693015,0.12,95764.0,95763.0,0.2108191]
["bitfinex-derivatives","BTCF0:USTF0",1739476693318,0.12,95764.0,95763.0,0.2118191]
["bitfinex-derivatives","BTCF0:USTF0",1739476693515,0.12,95764.0,95763.0,0.2128191]
["bitfinex-derivatives","BTCF0:USTF0",1739476694517,0.12,95764.0,95763.0,0.2098191]
["bitfinex-derivatives","BTCF0:USTF0",1739476694709,0.12,95764.0,95763.0,0.2128191]
["bitfinex-derivatives","BTCF0:USTF0",1739476694914,0.12,95764.0,95763.0,0.2118191]
["bitfinex-derivatives","BTCF0:USTF0",1739476695120,0.12,95764.0,95763.0,0.2138191]
["bitfinex-derivatives","BTCF0:USTF0",1739476695419,0.121,95764.0,95763.0,0.2108191]
["bitfinex-derivatives","BTCF0:USTF0",1739476695623,0.123,95764.0,95763.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1739476696118,0.122,95764.0,95763.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1739476696315,0.2088088,95768.0,95763.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1739476696519,0.15856714,95768.0,95767.0,0.2088101]
["bitfinex-derivatives","BTCF0:USTF0",1739476696723,0.28856714,95768.0,95767.0,0.2088101]
["bitfinex-derivatives","BTCF0:USTF0",1739476698419,0.29156714,95768.0,95767.0,0.2088101]
["bitfinex-derivatives","BTCF0:USTF0",1739476699221,0.29356714,95768.0,95767.0,0.2088101]
["bitfinex-derivatives","BTCF0:USTF0",1739476699935,0.09783985,95768.0,95767.0,0.2088101]
["bitfinex-derivatives","BTCF0:USTF0",1739476704327,0.09583985,95768.0,95767.0,0.2098101]
["bitfinex-derivatives","BTCF0:USTF0",1739476704523,0.09283985,95768.0,95767.0,0.2098101]
["bitfinex-derivatives","BTCF0:USTF0",1739476705329,0.09283985,95768.0,95767.0,0.2118101]
["bitfinex-derivatives","BTCF0:USTF0",1739476705530,0.09283985,95768.0,95767.0,0.2108101]
["bitfinex-derivatives","BTCF0:USTF0",1739476705825,0.09283985,95768.0,95767.0,0.2098101]
["bitfinex-derivatives","BTCF0:USTF0",1739476711735,0.09283985,95768.0,95767.0,0.2088101]
["bitfinex-derivatives","BTCF0:USTF0",1739476712034,0.09283985,95768.0,95767.0,0.2098101]
["bitfinex-derivatives","BTCF0:USTF0",1739476712528,0.09283985,95768.0,95767.0,0.2088101]
["bitfinex-derivatives","BTCF0:USTF0",1739476712735,0.09283985,95768.0,95767.0,0.2108101]
["bitfinex-derivatives","BTCF0:USTF0",1739476712933,0.09283985,95768.0,95767.0,0.2118101]
["bitfinex-derivatives","BTCF0:USTF0",1739476714431,0.09283985,95768.0,95767.0,0.2128101]
["bitfinex-derivatives","BTCF0:USTF0",1739476714829,0.09283985,95768.0,95767.0,0.2138101]
["bitfinex-derivatives","BTCF0:USTF0",1739476715030,0.09283985,95768.0,95767.0,0.2128101]
["bitfinex-derivatives","BTCF0:USTF0",1739476716035,0.09283985,95768.0,95767.0,0.2118101]
["bitfinex-derivatives","BTCF0:USTF0",1739476716230,0.09283985,95768.0,95767.0,0.2128101]
["bitfinex-derivatives","BTCF0:USTF0",1739476717638,0.30164825,95768.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739476717839,0.30164825,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476718137,0.30164825,95768.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739476718636,0.2088203,95763.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476718838,0.1704,95762.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476719042,0.2804,95762.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476719342,0.2804,95762.0,95761.0,0.2088236]
["bitfinex-derivatives","BTCF0:USTF0",1739476720741,0.1669,95762.0,95761.0,0.2088236]
["bitfinex-derivatives","BTCF0:USTF0",1739476721141,0.2088281,95759.0,95756.0,0.5706335]
["bitfinex-derivatives","BTCF0:USTF0",1739476721336,0.3188281,95759.0,95756.0,0.5706335]
["bitfinex-derivatives","BTCF0:USTF0",1739476721842,0.2088317,95758.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476722042,0.4398317,95758.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476722341,0.4398317,95758.0,95756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739476722531,0.4398317,95758.0,95756.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739476723243,0.4398317,95758.0,95756.0,0.5726339]
["bitfinex-derivatives","BTCF0:USTF0",1739476723742,0.4398317,95758.0,95756.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739476724035,0.3608,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739476724240,0.4808,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739476725438,0.4808,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739476725737,0.4808,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739476727836,0.6896322,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739476732343,0.31257366,95757.0,95748.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476732551,0.2088496,95749.0,95748.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476732749,0.3288496,95749.0,95748.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739476733845,0.3288496,95749.0,95748.0,0.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1739476734547,0.3288496,95749.0,95748.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1739476734747,0.3288496,95749.0,95748.0,0.00315658]
["bitfinex-derivatives","BTCF0:USTF0",1739476735340,0.3288496,95749.0,95748.0,0.21200838]
["bitfinex-derivatives","BTCF0:USTF0",1739476736648,0.12,95749.0,95748.0,0.21200838]
["bitfinex-derivatives","BTCF0:USTF0",1739476736849,0.3288496,95749.0,95748.0,0.21200838]
["bitfinex-derivatives","BTCF0:USTF0",1739476740353,0.12,95749.0,95748.0,0.21200838]
["bitfinex-derivatives","BTCF0:USTF0",1739476740546,0.3288496,95749.0,95748.0,0.21200838]
["bitfinex-derivatives","BTCF0:USTF0",1739476740747,0.3288496,95749.0,95748.0,0.00315658]
["bitfinex-derivatives","BTCF0:USTF0",1739476741754,0.34048129,95749.0,95748.0,0.00315658]
["bitfinex-derivatives","BTCF0:USTF0",1739476742452,0.3288496,95749.0,95748.0,0.00315658]
["bitfinex-derivatives","BTCF0:USTF0",1739476743451,0.3288496,95749.0,95748.0,0.21200858]
["bitfinex-derivatives","BTCF0:USTF0",1739476743649,0.12,95749.0,95748.0,0.21200858]
["bitfinex-derivatives","BTCF0:USTF0",1739476743851,0.12,95749.0,95748.0,0.57280858]
["bitfinex-derivatives","BTCF0:USTF0",1739476744355,0.3288498,95749.0,95748.0,0.21200858]
["bitfinex-derivatives","BTCF0:USTF0",1739476746261,0.3288498,95749.0,95748.0,0.00315658]
["bitfinex-derivatives","BTCF0:USTF0",1739476746555,0.6896498,95749.0,95748.0,0.00315658]
["bitfinex-derivatives","BTCF0:USTF0",1739476748548,0.3288498,95749.0,95748.0,0.00315658]
["bitfinex-derivatives","BTCF0:USTF0",1739476749054,0.3288498,95749.0,95748.0,0.21200838]
["bitfinex-derivatives","BTCF0:USTF0",1739476749454,0.12,95749.0,95748.0,0.21200838]
["bitfinex-derivatives","BTCF0:USTF0",1739476751561,0.3288498,95749.0,95748.0,0.00315658]
["bitfinex-derivatives","BTCF0:USTF0",1739476752655,0.6896498,95749.0,95748.0,0.00315658]
["bitfinex-derivatives","BTCF0:USTF0",1739476753651,0.0522165,95742.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476753961,0.2088845,95733.0,95730.0,0.56969]
["bitfinex-derivatives","BTCF0:USTF0",1739476754262,0.3288845,95733.0,95730.0,0.57073]
["bitfinex-derivatives","BTCF0:USTF0",1739476754460,0.3288845,95733.0,95730.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739476754661,0.3288845,95733.0,95731.0,0.2669878]
["bitfinex-derivatives","BTCF0:USTF0",1739476754963,0.3288845,95733.0,95732.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739476755163,0.3288845,95733.0,95732.0,0.34352256]
["bitfinex-derivatives","BTCF0:USTF0",1739476755560,0.6896845,95733.0,95732.0,0.13463586]
["bitfinex-derivatives","BTCF0:USTF0",1739476755768,0.6896845,95733.0,95732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739476756462,0.2089041,95724.0,95723.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739476756765,0.6797041,95724.0,95723.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739476757469,0.6797041,95724.0,95708.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739476757470,0.2089369,95709.0,95708.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739476757659,0.3189369,95709.0,95708.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739476757960,0.3189369,95709.0,95708.0,0.18765912]
["bitfinex-derivatives","BTCF0:USTF0",1739476758362,0.3189369,95709.0,95708.0,0.39659812]
["bitfinex-derivatives","BTCF0:USTF0",1739476759368,0.3189369,95709.0,95708.0,0.19265912]
["bitfinex-derivatives","BTCF0:USTF0",1739476759567,0.3189369,95709.0,95708.0,0.19565912]
["bitfinex-derivatives","BTCF0:USTF0",1739476760164,0.3189369,95709.0,95708.0,0.40459842]
["bitfinex-derivatives","BTCF0:USTF0",1739476760363,0.11,95709.0,95708.0,0.40459842]
["bitfinex-derivatives","BTCF0:USTF0",1739476761971,0.3189369,95709.0,95708.0,0.40459842]
["bitfinex-derivatives","BTCF0:USTF0",1739476762269,0.3189369,95709.0,95708.0,0.19565912]
["bitfinex-derivatives","BTCF0:USTF0",1739476763672,0.3189369,95709.0,95708.0,0.40459822]
["bitfinex-derivatives","BTCF0:USTF0",1739476767670,0.3189369,95709.0,95708.0,0.19565912]
["bitfinex-derivatives","BTCF0:USTF0",1739476767977,0.3189369,95709.0,95708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739476769667,0.3189369,95709.0,95708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739476770872,0.3189371,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476771173,0.11,95709.0,95708.0,0.2099393]
["bitfinex-derivatives","BTCF0:USTF0",1739476771378,0.11,95709.0,95708.0,0.5707393]
["bitfinex-derivatives","BTCF0:USTF0",1739476775878,0.3189369,95709.0,95708.0,0.5707393]
["bitfinex-derivatives","BTCF0:USTF0",1739476777985,0.3189369,95709.0,95708.0,0.2099393]
["bitfinex-derivatives","BTCF0:USTF0",1739476779094,0.3189369,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476780688,0.3189369,95709.0,95708.0,0.2099392]
["bitfinex-derivatives","BTCF0:USTF0",1739476781084,0.3189369,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476787594,0.3189369,95709.0,95708.0,0.209939]
["bitfinex-derivatives","BTCF0:USTF0",1739476787993,0.3189369,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476791690,0.3189368,95709.0,95708.0,0.266539]
["bitfinex-derivatives","BTCF0:USTF0",1739476792685,0.11,95709.0,95708.0,0.209939]
["bitfinex-derivatives","BTCF0:USTF0",1739476803705,0.3189369,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476806405,0.11,95709.0,95708.0,0.2099391]
["bitfinex-derivatives","BTCF0:USTF0",1739476806805,0.3189369,95709.0,95708.0,0.2099391]
["bitfinex-derivatives","BTCF0:USTF0",1739476807006,0.3189369,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476808017,0.3189369,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739476808018,0.2089543,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739476808221,0.3189543,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739476808712,0.3189543,95701.0,95700.0,0.11143535]
["bitfinex-derivatives","BTCF0:USTF0",1739476809009,0.3189543,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739476809208,0.3189543,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739476809408,0.33019388,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739476809910,0.33019388,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739476810215,0.33019388,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739476810815,0.12123958,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739476811009,0.33019388,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739476811319,0.33019388,95701.0,95700.0,0.3099567]
["bitfinex-derivatives","BTCF0:USTF0",1739476813816,0.33019388,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739476815817,0.12123958,95701.0,95687.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1739476816119,0.25135006,95700.0,95687.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1739476816321,0.23567503,95700.0,95687.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1739476816510,0.2089914,95688.0,95687.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1739476816713,0.3189914,95688.0,95687.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1739476816914,0.11,95688.0,95687.0,0.569784]
["bitfinex-derivatives","BTCF0:USTF0",1739476817123,0.00015675,95697.0,95687.0,0.37727882]
["bitfinex-derivatives","BTCF0:USTF0",1739476817334,0.11015675,95697.0,95696.0,0.5697652]
["bitfinex-derivatives","BTCF0:USTF0",1739476818519,5e-08,95697.0,95696.0,0.5697652]
["bitfinex-derivatives","BTCF0:USTF0",1739476818723,5e-08,95697.0,95696.0,0.5727652]
["bitfinex-derivatives","BTCF0:USTF0",1739476818926,5e-08,95697.0,95696.0,0.8727652]
["bitfinex-derivatives","BTCF0:USTF0",1739476819110,0.48647503,95740.0,95696.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1739476819111,0.01161011,95729.0,95696.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1739476819314,0.12161011,95729.0,95728.0,0.2088955]
["bitfinex-derivatives","BTCF0:USTF0",1739476819525,0.11,95729.0,95728.0,0.2088955]
["bitfinex-derivatives","BTCF0:USTF0",1739476820322,0.111,95729.0,95728.0,0.2088955]
["bitfinex-derivatives","BTCF0:USTF0",1739476820820,0.3188933,95729.0,95728.0,0.2088955]
["bitfinex-derivatives","BTCF0:USTF0",1739476821028,0.116,95729.0,95728.0,0.2088955]
["bitfinex-derivatives","BTCF0:USTF0",1739476821422,0.12,95729.0,95728.0,0.2088955]
["bitfinex-derivatives","BTCF0:USTF0",1739476822128,0.3288933,95729.0,95728.0,0.22025915]
["bitfinex-derivatives","BTCF0:USTF0",1739476822929,0.12,95729.0,95728.0,0.22025915]
["bitfinex-derivatives","BTCF0:USTF0",1739476823831,0.118,95729.0,95728.0,0.22025915]
["bitfinex-derivatives","BTCF0:USTF0",1739476824326,0.114,95729.0,95728.0,0.22025915]
["bitfinex-derivatives","BTCF0:USTF0",1739476824527,0.118,95729.0,95728.0,0.22025915]
["bitfinex-derivatives","BTCF0:USTF0",1739476827529,0.114,95729.0,95728.0,0.22025915]
["bitfinex-derivatives","BTCF0:USTF0",1739476827730,0.118,95729.0,95728.0,0.22025915]
["bitfinex-derivatives","BTCF0:USTF0",1739476828130,0.114,95729.0,95728.0,0.22025915]
["bitfinex-derivatives","BTCF0:USTF0",1739476828436,0.118,95729.0,95728.0,0.22025915]
["bitfinex-derivatives","BTCF0:USTF0",1739476829437,0.3268933,95729.0,95728.0,0.22025915]
["bitfinex-derivatives","BTCF0:USTF0",1739476829632,0.2089064,95724.0,95723.0,0.208905]
["bitfinex-derivatives","BTCF0:USTF0",1739476829827,0.3189064,95724.0,95723.0,0.208905]
["bitfinex-derivatives","BTCF0:USTF0",1739476830630,0.11,95724.0,95723.0,0.208905]
["bitfinex-derivatives","BTCF0:USTF0",1739476830838,0.3229042,95724.0,95723.0,0.208905]
["bitfinex-derivatives","BTCF0:USTF0",1739476831235,0.3229042,95724.0,95723.0,0.22063252]
["bitfinex-derivatives","BTCF0:USTF0",1739476831940,0.2089086,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476832124,0.3389086,95722.0,95721.0,0.58132552]
["bitfinex-derivatives","BTCF0:USTF0",1739476833839,0.3399086,95722.0,95721.0,0.58132552]
["bitfinex-derivatives","BTCF0:USTF0",1739476834035,0.3399086,95722.0,95721.0,0.22052552]
["bitfinex-derivatives","BTCF0:USTF0",1739476834441,0.3409086,95722.0,95721.0,0.22052552]
["bitfinex-derivatives","BTCF0:USTF0",1739476834831,0.3409086,95722.0,95721.0,0.01161472]
["bitfinex-derivatives","BTCF0:USTF0",1739476835027,0.132,95722.0,95719.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739476835342,0.2089128,95720.0,95719.0,0.20906755]
["bitfinex-derivatives","BTCF0:USTF0",1739476835636,0.3289128,95720.0,95719.0,0.20906755]
["bitfinex-derivatives","BTCF0:USTF0",1739476836234,0.12,95720.0,95719.0,0.20906755]
["bitfinex-derivatives","BTCF0:USTF0",1739476836634,0.12,95720.0,95719.0,0.22043448]
["bitfinex-derivatives","BTCF0:USTF0",1739476838240,0.121,95720.0,95719.0,0.22043448]
["bitfinex-derivatives","BTCF0:USTF0",1739476844043,0.3299128,95720.0,95719.0,0.22043448]
["bitfinex-derivatives","BTCF0:USTF0",1739476844547,0.121,95720.0,95719.0,0.22043448]
["bitfinex-derivatives","BTCF0:USTF0",1739476844741,0.3299128,95720.0,95719.0,0.22043448]
["bitfinex-derivatives","BTCF0:USTF0",1739476845447,0.04,95720.0,95719.0,0.22043868]
["bitfinex-derivatives","BTCF0:USTF0",1739476851151,0.2489129,95720.0,95719.0,0.22043868]
["bitfinex-derivatives","BTCF0:USTF0",1739476851752,0.04,95720.0,95719.0,0.22043868]
["bitfinex-derivatives","BTCF0:USTF0",1739476851948,0.2489128,95720.0,95719.0,0.22043868]
["bitfinex-derivatives","BTCF0:USTF0",1739476853356,0.04,95720.0,95719.0,0.22043868]
["bitfinex-derivatives","BTCF0:USTF0",1739476855750,0.2489128,95720.0,95719.0,0.22043868]
["bitfinex-derivatives","BTCF0:USTF0",1739476860457,0.04,95720.0,95719.0,0.22043868]
["bitfinex-derivatives","BTCF0:USTF0",1739476862370,0.04,95720.0,95719.0,0.58123868]
["bitfinex-derivatives","BTCF0:USTF0",1739476863058,0.17,95735.0,95734.0,0.2088822]
["bitfinex-derivatives","BTCF0:USTF0",1739476863258,0.11,95735.0,95734.0,0.2088822]
["bitfinex-derivatives","BTCF0:USTF0",1739476864456,0.115,95735.0,95734.0,0.2088822]
["bitfinex-derivatives","BTCF0:USTF0",1739476865766,0.121,95735.0,95734.0,0.2098822]
["bitfinex-derivatives","BTCF0:USTF0",1739476867259,0.121,95735.0,95734.0,0.22144058]
["bitfinex-derivatives","BTCF0:USTF0",1739476878380,0.16,95750.0,95734.0,0.01255838]
["bitfinex-derivatives","BTCF0:USTF0",1739476878588,0.15,95753.0,95752.0,0.2088429]
["bitfinex-derivatives","BTCF0:USTF0",1739476878786,0.11,95753.0,95752.0,0.5696429]
["bitfinex-derivatives","BTCF0:USTF0",1739476878987,0.00359698,95753.0,95752.0,0.5696429]
["bitfinex-derivatives","BTCF0:USTF0",1739476880097,0.00759698,95753.0,95752.0,0.5696429]
["bitfinex-derivatives","BTCF0:USTF0",1739476881889,0.21643778,95753.0,95752.0,0.5696429]
["bitfinex-derivatives","BTCF0:USTF0",1739476882084,0.00759698,95753.0,95752.0,0.2088429]
["bitfinex-derivatives","BTCF0:USTF0",1739476882486,0.12000008,95753.0,95752.0,0.5696429]
["bitfinex-derivatives","BTCF0:USTF0",1739476882687,0.11996008,95753.0,95752.0,0.6280429]
["bitfinex-derivatives","BTCF0:USTF0",1739476883295,0.11996008,95753.0,95752.0,0.6864429]
["bitfinex-derivatives","BTCF0:USTF0",1739476884495,8e-08,95753.0,95752.0,0.6864429]
["bitfinex-derivatives","BTCF0:USTF0",1739476886993,0.00011675,95762.0,95752.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1739476887189,0.11011675,95762.0,95761.0,0.5696235]
["bitfinex-derivatives","BTCF0:USTF0",1739476888193,0.11211675,95762.0,95761.0,0.5696235]
["bitfinex-derivatives","BTCF0:USTF0",1739476889099,0.11211675,95762.0,95761.0,0.5706235]
["bitfinex-derivatives","BTCF0:USTF0",1739476889288,5e-08,95762.0,95761.0,0.5706235]
["bitfinex-derivatives","BTCF0:USTF0",1739476889494,0.16,95777.0,95776.0,0.2087907]
["bitfinex-derivatives","BTCF0:USTF0",1739476889691,0.12,95777.0,95776.0,0.6217882]
["bitfinex-derivatives","BTCF0:USTF0",1739476890599,0.12,95777.0,95776.0,0.6227882]
["bitfinex-derivatives","BTCF0:USTF0",1739476890799,0.12,95777.0,95776.0,0.6237882]
["bitfinex-derivatives","BTCF0:USTF0",1739476892486,0.12,95777.0,95776.0,0.63501385]
["bitfinex-derivatives","BTCF0:USTF0",1739476894998,0.12,95777.0,95776.0,0.63401385]
["bitfinex-derivatives","BTCF0:USTF0",1739476895205,0.12,95777.0,95776.0,0.63501385]
["bitfinex-derivatives","BTCF0:USTF0",1739476895998,0.12,95777.0,95776.0,0.63401385]
["bitfinex-derivatives","BTCF0:USTF0",1739476896401,0.00015662,95786.0,95776.0,0.63401385]
["bitfinex-derivatives","BTCF0:USTF0",1739476896602,0.054,95799.0,95798.0,0.2087428]
["bitfinex-derivatives","BTCF0:USTF0",1739476896801,0.07,95799.0,95798.0,0.5695428]
["bitfinex-derivatives","BTCF0:USTF0",1739476897606,1e-07,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476897802,0.0578,95827.0,95801.0,0.0521838]
["bitfinex-derivatives","BTCF0:USTF0",1739476898001,0.1778,95827.0,95826.0,0.5694817]
["bitfinex-derivatives","BTCF0:USTF0",1739476898510,0.1778,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476899200,0.1778,95827.0,95826.0,0.37197211]
["bitfinex-derivatives","BTCF0:USTF0",1739476899907,0.1778,95827.0,95826.0,0.37297211]
["bitfinex-derivatives","BTCF0:USTF0",1739476900108,0.1778,95827.0,95826.0,0.37397211]
["bitfinex-derivatives","BTCF0:USTF0",1739476902608,0.12,95827.0,95826.0,0.37397211]
["bitfinex-derivatives","BTCF0:USTF0",1739476902811,0.12,95827.0,95826.0,0.58265381]
["bitfinex-derivatives","BTCF0:USTF0",1739476910806,0.12,95827.0,95826.0,0.58065381]
["bitfinex-derivatives","BTCF0:USTF0",1739476911214,0.14,95842.0,95826.0,0.58065381]
["bitfinex-derivatives","BTCF0:USTF0",1739476911411,0.1688,95869.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476911715,0.2788,95869.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476912510,0.2085926,95867.0,95866.0,0.37181607]
["bitfinex-derivatives","BTCF0:USTF0",1739476912714,0.12,95867.0,95866.0,0.37181607]
["bitfinex-derivatives","BTCF0:USTF0",1739476913219,0.12,95867.0,95866.0,0.37381607]
["bitfinex-derivatives","BTCF0:USTF0",1739476913611,0.12,95867.0,95866.0,0.37281607]
["bitfinex-derivatives","BTCF0:USTF0",1739476913811,0.12,95867.0,95866.0,0.37381607]
["bitfinex-derivatives","BTCF0:USTF0",1739476915316,0.2881,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476915506,0.9489,95867.0,95858.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739476915814,0.2086338,95848.0,95846.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1739476916008,0.0548,95847.0,95846.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1739476916211,0.1748,95847.0,95846.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1739476916415,0.1748,95847.0,95844.0,0.2086422]
["bitfinex-derivatives","BTCF0:USTF0",1739476916721,0.1748,95847.0,95846.0,0.2086381]
["bitfinex-derivatives","BTCF0:USTF0",1739476917017,0.1748,95847.0,95846.0,0.21994747]
["bitfinex-derivatives","BTCF0:USTF0",1739476917714,0.1748,95847.0,95846.0,0.01130937]
["bitfinex-derivatives","BTCF0:USTF0",1739476917919,0.1748,95847.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476918113,0.2086468,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476918314,0.2786468,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476919013,0.2786468,95842.0,95841.0,0.569449]
["bitfinex-derivatives","BTCF0:USTF0",1739476919219,0.2786468,95842.0,95841.0,0.58072723]
["bitfinex-derivatives","BTCF0:USTF0",1739476919812,0.2796468,95842.0,95841.0,0.58072723]
["bitfinex-derivatives","BTCF0:USTF0",1739476920213,0.2796468,95842.0,95841.0,0.37207823]
["bitfinex-derivatives","BTCF0:USTF0",1739476920414,0.071,95842.0,95836.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739476920712,0.2086577,95837.0,95836.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739476920913,0.3286577,95837.0,95836.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739476922423,0.3286577,95837.0,95836.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1739476922826,0.3286577,95837.0,95836.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739476923811,0.3286577,95837.0,95836.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739476924012,0.3296577,95837.0,95836.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739476926118,0.421,95837.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476926318,0.2087209,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476926521,0.3187209,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476929226,0.3197209,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476929617,0.2087404,95799.0,95798.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739476929818,0.3287404,95799.0,95798.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739476930328,0.3287404,95799.0,95798.0,0.01153168]
["bitfinex-derivatives","BTCF0:USTF0",1739476930518,0.3287404,95799.0,95798.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739476932125,0.3287404,95799.0,95798.0,0.01145827]
["bitfinex-derivatives","BTCF0:USTF0",1739476932317,0.3287404,95799.0,95798.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739476939633,0.33980003,95799.0,95798.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739476940231,0.3287404,95799.0,95798.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739476944022,0.2088058,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476944223,0.3288058,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476944540,0.3288058,95769.0,95768.0,0.37166791]
["bitfinex-derivatives","BTCF0:USTF0",1739476944733,0.3288058,95769.0,95768.0,0.01086791]
["bitfinex-derivatives","BTCF0:USTF0",1739476945033,0.2088124,95766.0,95765.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739476945230,0.3318124,95766.0,95765.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739476945532,0.3248124,95766.0,95765.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739476946031,0.3248124,95766.0,95765.0,0.12815963]
["bitfinex-derivatives","BTCF0:USTF0",1739476946630,0.3248124,95766.0,95765.0,0.13315963]
["bitfinex-derivatives","BTCF0:USTF0",1739476948037,0.3258124,95766.0,95765.0,0.13215963]
["bitfinex-derivatives","BTCF0:USTF0",1739476949035,0.3258124,95766.0,95765.0,0.12615963]
["bitfinex-derivatives","BTCF0:USTF0",1739476949234,0.3258124,95766.0,95765.0,0.12915963]
["bitfinex-derivatives","BTCF0:USTF0",1739476950839,0.131,95766.0,95765.0,0.12915963]
["bitfinex-derivatives","BTCF0:USTF0",1739476951340,0.3398124,95766.0,95765.0,0.12915963]
["bitfinex-derivatives","BTCF0:USTF0",1739476954534,0.3398124,95766.0,95765.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739476954834,0.3398124,95766.0,95765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739476955637,0.3398124,95766.0,95765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739476955839,0.3408124,95766.0,95765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739476956340,0.3458124,95766.0,95765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739476957338,0.3448124,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476957538,0.3448124,95766.0,95765.0,0.2098145]
["bitfinex-derivatives","BTCF0:USTF0",1739476958335,0.3518124,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476965338,0.17574234,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476969538,0.033,95766.0,95765.0,0.5706145]
["bitfinex-derivatives","BTCF0:USTF0",1739476970747,0.2418123,95766.0,95765.0,0.5706145]
["bitfinex-derivatives","BTCF0:USTF0",1739476974040,0.2418123,95766.0,95765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739476976445,0.2418123,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739476978752,0.2418123,95766.0,95765.0,0.2098145]
["bitfinex-derivatives","BTCF0:USTF0",1739476979139,0.2408123,95766.0,95765.0,0.2108145]
["bitfinex-derivatives","BTCF0:USTF0",1739476979344,0.2348123,95766.0,95765.0,0.2098145]
["bitfinex-derivatives","BTCF0:USTF0",1739476979647,0.2398123,95766.0,95765.0,0.3805145]
["bitfinex-derivatives","BTCF0:USTF0",1739476980049,0.2288123,95766.0,95765.0,0.3845145]
["bitfinex-derivatives","BTCF0:USTF0",1739476980246,0.02,95766.0,95765.0,0.3845145]
["bitfinex-derivatives","BTCF0:USTF0",1739476981244,0.00015657,95778.0,95765.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739476981446,0.09015657,95778.0,95777.0,0.5695884]
["bitfinex-derivatives","BTCF0:USTF0",1739476982753,0.09515657,95778.0,95777.0,0.5695884]
["bitfinex-derivatives","BTCF0:USTF0",1739476983154,0.09915657,95778.0,95777.0,0.5695884]
["bitfinex-derivatives","BTCF0:USTF0",1739476984659,0.00915657,95778.0,95777.0,0.5695884]
["bitfinex-derivatives","BTCF0:USTF0",1739476985762,0.21794277,95778.0,95777.0,0.5695884]
["bitfinex-derivatives","BTCF0:USTF0",1739476985957,0.33794277,95778.0,95777.0,0.5695884]
["bitfinex-derivatives","BTCF0:USTF0",1739476987358,0.33794277,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476987657,0.2088036,95770.0,95769.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739476987861,0.3388036,95770.0,95769.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739476988955,0.3398036,95770.0,95769.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739476989354,0.3418036,95770.0,95769.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739476990372,0.2088145,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476990557,0.3288145,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739476990964,0.2088167,95764.0,95759.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739476991272,0.2088254,95760.0,95759.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739476991468,0.3288254,95760.0,95759.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739476992664,0.3328254,95760.0,95759.0,0.01373524]
["bitfinex-derivatives","BTCF0:USTF0",1739476993070,0.3378254,95760.0,95759.0,0.01373524]
["bitfinex-derivatives","BTCF0:USTF0",1739476993371,0.3378254,95760.0,95759.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739476997069,0.15763154,95760.0,95759.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739476997275,0.129,95760.0,95759.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739476997462,0.3378254,95760.0,95759.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739476998371,0.00015657,95778.0,95777.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1739476998567,0.11015657,95778.0,95777.0,0.5695884]
["bitfinex-derivatives","BTCF0:USTF0",1739477000777,0.11715657,95778.0,95777.0,0.5695884]
["bitfinex-derivatives","BTCF0:USTF0",1739477010081,0.32594277,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477010483,0.11715657,95778.0,95777.0,0.5695884]
["bitfinex-derivatives","BTCF0:USTF0",1739477016086,0.00715657,95778.0,95777.0,0.5695884]
["bitfinex-derivatives","BTCF0:USTF0",1739477018192,0.2087234,95808.0,95807.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739477018389,0.3287234,95808.0,95807.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739477018888,0.2087317,95804.0,95803.0,0.2087316]
["bitfinex-derivatives","BTCF0:USTF0",1739477019086,0.3187317,95804.0,95803.0,0.2087316]
["bitfinex-derivatives","BTCF0:USTF0",1739477019987,0.3187317,95804.0,95803.0,0.2097316]
["bitfinex-derivatives","BTCF0:USTF0",1739477019988,0.3257317,95804.0,95803.0,0.2097316]
["bitfinex-derivatives","BTCF0:USTF0",1739477020682,0.3257317,95804.0,95803.0,0.5705316]
["bitfinex-derivatives","BTCF0:USTF0",1739477020883,0.3257317,95804.0,95803.0,0.5715316]
["bitfinex-derivatives","BTCF0:USTF0",1739477022090,0.3257317,95804.0,95803.0,0.58544551]
["bitfinex-derivatives","BTCF0:USTF0",1739477028395,0.117,95804.0,95803.0,0.58544551]
["bitfinex-derivatives","BTCF0:USTF0",1739477032889,0.007,95804.0,95803.0,0.58544551]
["bitfinex-derivatives","BTCF0:USTF0",1739477033291,0.137,95804.0,95803.0,0.58544551]
["bitfinex-derivatives","BTCF0:USTF0",1739477034992,0.137,95804.0,95803.0,0.22464551]
["bitfinex-derivatives","BTCF0:USTF0",1739477035201,0.137,95804.0,95803.0,0.58544551]
["bitfinex-derivatives","BTCF0:USTF0",1739477036398,0.117,95804.0,95803.0,0.58544551]
["bitfinex-derivatives","BTCF0:USTF0",1739477039197,0.00015657,95813.0,95812.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739477039398,0.12015657,95813.0,95812.0,0.5695121]
["bitfinex-derivatives","BTCF0:USTF0",1739477040293,0.00015657,95813.0,95812.0,0.5695121]
["bitfinex-derivatives","BTCF0:USTF0",1739477040601,0.00015657,95813.0,95812.0,0.5705121]
["bitfinex-derivatives","BTCF0:USTF0",1739477040786,0.00015657,95813.0,95812.0,0.5715121]
["bitfinex-derivatives","BTCF0:USTF0",1739477041397,0.0569,95843.0,95842.0,0.2086468]
["bitfinex-derivatives","BTCF0:USTF0",1739477041598,0.12,95843.0,95842.0,0.2086468]
["bitfinex-derivatives","BTCF0:USTF0",1739477043302,0.12,95843.0,95842.0,0.2096468]
["bitfinex-derivatives","BTCF0:USTF0",1739477043798,0.12,95843.0,95842.0,0.22253591]
["bitfinex-derivatives","BTCF0:USTF0",1739477044001,0.3286446,95843.0,95842.0,0.22253591]
["bitfinex-derivatives","BTCF0:USTF0",1739477044297,0.3286446,95843.0,95842.0,0.22353591]
["bitfinex-derivatives","BTCF0:USTF0",1739477047306,0.3286446,95843.0,95842.0,0.22153591]
["bitfinex-derivatives","BTCF0:USTF0",1739477049197,0.12,95843.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477049403,0.2086642,95834.0,95833.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739477049709,0.3286642,95834.0,95833.0,0.20882287]
["bitfinex-derivatives","BTCF0:USTF0",1739477050105,0.12,95834.0,95833.0,0.20882287]
["bitfinex-derivatives","BTCF0:USTF0",1739477050301,0.12,95834.0,95833.0,0.22235274]
["bitfinex-derivatives","BTCF0:USTF0",1739477052107,0.19,95849.0,95833.0,0.01368644]
["bitfinex-derivatives","BTCF0:USTF0",1739477052305,0.02,95849.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477052611,0.02,95849.0,95848.0,0.2086337]
["bitfinex-derivatives","BTCF0:USTF0",1739477053808,0.02,95849.0,95848.0,0.2096337]
["bitfinex-derivatives","BTCF0:USTF0",1739477054713,0.000156,95852.0,95851.0,0.2086272]
["bitfinex-derivatives","BTCF0:USTF0",1739477055009,0.04,95867.0,95866.0,0.2085945]
["bitfinex-derivatives","BTCF0:USTF0",1739477055209,0.11,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477055400,0.11,95867.0,95866.0,0.5693945]
["bitfinex-derivatives","BTCF0:USTF0",1739477056408,0.11,95867.0,95866.0,0.5703945]
["bitfinex-derivatives","BTCF0:USTF0",1739477057013,0.11,95867.0,95866.0,0.58372864]
["bitfinex-derivatives","BTCF0:USTF0",1739477057705,0.11,95867.0,95866.0,0.58472864]
["bitfinex-derivatives","BTCF0:USTF0",1739477058215,0.061,95887.0,95886.0,0.208551]
["bitfinex-derivatives","BTCF0:USTF0",1739477058420,0.3795488,95887.0,95886.0,0.208551]
["bitfinex-derivatives","BTCF0:USTF0",1739477059602,0.3795488,95887.0,95886.0,0.209551]
["bitfinex-derivatives","BTCF0:USTF0",1739477060317,0.3795488,95887.0,95886.0,0.22255924]
["bitfinex-derivatives","BTCF0:USTF0",1739477060712,0.3795488,95887.0,95886.0,0.22355924]
["bitfinex-derivatives","BTCF0:USTF0",1739477060916,0.3795488,95887.0,95886.0,0.210551]
["bitfinex-derivatives","BTCF0:USTF0",1739477061912,0.3795488,95887.0,95886.0,0.209551]
["bitfinex-derivatives","BTCF0:USTF0",1739477062110,0.3795488,95887.0,95886.0,0.210551]
["bitfinex-derivatives","BTCF0:USTF0",1739477062310,0.3185488,95887.0,95886.0,0.210551]
["bitfinex-derivatives","BTCF0:USTF0",1739477063209,0.3185488,95887.0,95886.0,0.22375075]
["bitfinex-derivatives","BTCF0:USTF0",1739477063521,0.11,95887.0,95886.0,0.22375075]
["bitfinex-derivatives","BTCF0:USTF0",1739477064009,0.05,95887.0,95886.0,0.22375075]
["bitfinex-derivatives","BTCF0:USTF0",1739477065620,0.05,95887.0,95886.0,0.58455075]
["bitfinex-derivatives","BTCF0:USTF0",1739477065918,0.2585488,95887.0,95886.0,0.58455075]
["bitfinex-derivatives","BTCF0:USTF0",1739477067118,0.05,95887.0,95886.0,0.58455075]
["bitfinex-derivatives","BTCF0:USTF0",1739477068612,0.2585488,95887.0,95886.0,0.58455075]
["bitfinex-derivatives","BTCF0:USTF0",1739477071014,0.05,95887.0,95886.0,0.58455075]
["bitfinex-derivatives","BTCF0:USTF0",1739477076217,0.3608,95944.0,95886.0,0.37599975]
["bitfinex-derivatives","BTCF0:USTF0",1739477076418,0.0556,95929.0,95926.0,0.12567503]
["bitfinex-derivatives","BTCF0:USTF0",1739477076716,0.1756,95929.0,95928.0,0.2084597]
["bitfinex-derivatives","BTCF0:USTF0",1739477078111,0.1756,95929.0,95928.0,0.2094597]
["bitfinex-derivatives","BTCF0:USTF0",1739477078522,0.1756,95929.0,95928.0,0.2104597]
["bitfinex-derivatives","BTCF0:USTF0",1739477078719,0.12,95929.0,95928.0,0.2104597]
["bitfinex-derivatives","BTCF0:USTF0",1739477078911,0.12,95929.0,95928.0,0.2094597]
["bitfinex-derivatives","BTCF0:USTF0",1739477079112,0.12,95929.0,95928.0,0.2104597]
["bitfinex-derivatives","BTCF0:USTF0",1739477079820,0.1122,95943.0,95942.0,0.2084293]
["bitfinex-derivatives","BTCF0:USTF0",1739477080022,0.2122,95943.0,95942.0,0.2084293]
["bitfinex-derivatives","BTCF0:USTF0",1739477080921,0.2122,95943.0,95942.0,0.5692293]
["bitfinex-derivatives","BTCF0:USTF0",1739477081119,0.2122,95943.0,95942.0,0.5712293]
["bitfinex-derivatives","BTCF0:USTF0",1739477081723,0.2122,95943.0,95942.0,0.57115363]
["bitfinex-derivatives","BTCF0:USTF0",1739477082425,0.158,95943.0,95942.0,0.57115363]
["bitfinex-derivatives","BTCF0:USTF0",1739477085118,0.1,95943.0,95942.0,0.57115363]
["bitfinex-derivatives","BTCF0:USTF0",1739477088329,0.1,95943.0,95942.0,0.57015363]
["bitfinex-derivatives","BTCF0:USTF0",1739477088930,0.1,95943.0,95942.0,0.56915363]
["bitfinex-derivatives","BTCF0:USTF0",1739477089132,0.1,95943.0,95942.0,0.57015363]
["bitfinex-derivatives","BTCF0:USTF0",1739477093732,0.1,95943.0,95942.0,0.20935363]
["bitfinex-derivatives","BTCF0:USTF0",1739477094133,0.3084271,95943.0,95942.0,0.20935363]
["bitfinex-derivatives","BTCF0:USTF0",1739477094827,0.3084271,95943.0,95942.0,0.20835363]
["bitfinex-derivatives","BTCF0:USTF0",1739477095028,0.3084271,95943.0,95942.0,0.20935363]
["bitfinex-derivatives","BTCF0:USTF0",1739477095737,0.3084271,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477096530,0.2084401,95937.0,95936.0,0.2084419]
["bitfinex-derivatives","BTCF0:USTF0",1739477096737,0.3184401,95937.0,95936.0,0.2084419]
["bitfinex-derivatives","BTCF0:USTF0",1739477098235,0.11,95937.0,95933.0,0.3609564]
["bitfinex-derivatives","BTCF0:USTF0",1739477098455,0.2084466,95934.0,95933.0,0.3609564]
["bitfinex-derivatives","BTCF0:USTF0",1739477098753,0.3284466,95934.0,95933.0,0.5694042]
["bitfinex-derivatives","BTCF0:USTF0",1739477100860,0.12,95934.0,95933.0,0.5694042]
["bitfinex-derivatives","BTCF0:USTF0",1739477102053,0.12,95934.0,95933.0,0.5724042]
["bitfinex-derivatives","BTCF0:USTF0",1739477102855,0.12,95934.0,95933.0,0.5694042]
["bitfinex-derivatives","BTCF0:USTF0",1739477103449,0.3284467,95934.0,95933.0,0.3609564]
["bitfinex-derivatives","BTCF0:USTF0",1739477104253,0.3284467,95934.0,95933.0,0.5694052]
["bitfinex-derivatives","BTCF0:USTF0",1739477104858,0.14475956,95934.0,95933.0,0.5694052]
["bitfinex-derivatives","BTCF0:USTF0",1739477105057,0.17475956,95934.0,95933.0,0.5694052]
["bitfinex-derivatives","BTCF0:USTF0",1739477106857,0.03,95934.0,95933.0,0.5694052]
["bitfinex-derivatives","BTCF0:USTF0",1739477107754,0.2384467,95934.0,95933.0,0.5694052]
["bitfinex-derivatives","BTCF0:USTF0",1739477108564,0.2384467,95934.0,95933.0,0.3609564]
["bitfinex-derivatives","BTCF0:USTF0",1739477109465,0.2384467,95934.0,95933.0,0.5694052]
["bitfinex-derivatives","BTCF0:USTF0",1739477110560,0.2384467,95934.0,95933.0,0.3609564]
["bitfinex-derivatives","BTCF0:USTF0",1739477111565,0.2384467,95934.0,95933.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1739477111959,0.2084793,95919.0,95918.0,0.5692814]
["bitfinex-derivatives","BTCF0:USTF0",1739477112162,0.3184793,95919.0,95918.0,0.5692814]
["bitfinex-derivatives","BTCF0:USTF0",1739477113365,0.11,95919.0,95918.0,0.5817055]
["bitfinex-derivatives","BTCF0:USTF0",1739477114158,0.11,95919.0,95918.0,0.5827055]
["bitfinex-derivatives","BTCF0:USTF0",1739477118268,0.00015582,95928.0,95927.0,0.2084619]
["bitfinex-derivatives","BTCF0:USTF0",1739477118464,0.04015582,95928.0,95927.0,0.5692619]
["bitfinex-derivatives","BTCF0:USTF0",1739477118665,0.05762079,95949.0,95948.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1739477118865,0.13,95949.0,95948.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1739477119164,0.13,95949.0,95948.0,0.22121746]
["bitfinex-derivatives","BTCF0:USTF0",1739477119559,0.13,95949.0,95948.0,0.27351746]
["bitfinex-derivatives","BTCF0:USTF0",1739477121067,0.057,95962.0,95948.0,0.06510116]
["bitfinex-derivatives","BTCF0:USTF0",1739477121068,0.15187716,95952.0,95948.0,0.06510116]
["bitfinex-derivatives","BTCF0:USTF0",1739477121261,0.16187716,95952.0,95951.0,0.2084098]
["bitfinex-derivatives","BTCF0:USTF0",1739477123166,0.01,95952.0,95951.0,0.2084098]
["bitfinex-derivatives","BTCF0:USTF0",1739477124873,0.2184076,95952.0,95951.0,0.2084098]
["bitfinex-derivatives","BTCF0:USTF0",1739477127172,0.01,95952.0,95951.0,0.2084098]
["bitfinex-derivatives","BTCF0:USTF0",1739477132677,0.19,95967.0,95966.0,0.2083771]
["bitfinex-derivatives","BTCF0:USTF0",1739477132871,0.0531,95971.0,95968.0,0.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1739477133176,0.12,95969.0,95968.0,0.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1739477133379,0.0012528,95969.0,95968.0,0.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1739477133568,1e-07,95969.0,95968.0,0.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1739477133774,0.3836,95999.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477134077,0.2874,95999.0,95980.0,0.12567503]
["bitfinex-derivatives","BTCF0:USTF0",1739477134281,0.208311,95997.0,95990.0,0.2083244]
["bitfinex-derivatives","BTCF0:USTF0",1739477134577,0.328311,95997.0,95990.0,0.2083244]
["bitfinex-derivatives","BTCF0:USTF0",1739477135172,0.2083128,95996.0,95990.0,0.2083244]
["bitfinex-derivatives","BTCF0:USTF0",1739477135372,0.3183128,95996.0,95990.0,0.2083244]
["bitfinex-derivatives","BTCF0:USTF0",1739477135771,0.3183128,95996.0,95984.0,0.3609563]
["bitfinex-derivatives","BTCF0:USTF0",1739477136177,0.3183128,95996.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477136579,0.3183128,95996.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477137079,0.3183128,95996.0,95994.0,0.2083159]
["bitfinex-derivatives","BTCF0:USTF0",1739477137279,0.11,95996.0,95984.0,0.3629563]
["bitfinex-derivatives","BTCF0:USTF0",1739477137781,0.2083168,95994.0,95992.0,0.2083193]
["bitfinex-derivatives","BTCF0:USTF0",1739477138079,0.3183168,95994.0,95992.0,0.2083193]
["bitfinex-derivatives","BTCF0:USTF0",1739477138578,0.11,95994.0,95984.0,0.3609563]
["bitfinex-derivatives","BTCF0:USTF0",1739477138775,0.11,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477139379,0.11,95994.0,95993.0,0.5691186]
["bitfinex-derivatives","BTCF0:USTF0",1739477139977,0.11,95994.0,95993.0,0.5701186]
["bitfinex-derivatives","BTCF0:USTF0",1739477141473,0.11,95994.0,95993.0,0.58289649]
["bitfinex-derivatives","BTCF0:USTF0",1739477141784,0.11,95994.0,95993.0,0.58389649]
["bitfinex-derivatives","BTCF0:USTF0",1739477142979,0.11,95994.0,95993.0,0.01477789]
["bitfinex-derivatives","BTCF0:USTF0",1739477143283,0.11,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477143482,0.12271979,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477144885,0.42271979,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477145091,0.2083359,95985.0,95984.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477145380,0.3283359,95985.0,95984.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477148084,0.3293359,95985.0,95984.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477148493,0.3293359,95985.0,95984.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1739477148694,0.3303359,95985.0,95984.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1739477150889,0.3293359,95985.0,95984.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1739477151295,0.3283359,95985.0,95984.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1739477151587,0.121,95985.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477151792,0.2083815,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477151985,0.3183815,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477155393,0.3213815,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477155802,0.3183815,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477155985,0.3203815,95964.0,95963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477156388,0.3183815,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477156590,0.3203815,95964.0,95963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477157592,0.3203815,95964.0,95963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739477159202,0.112,95964.0,95963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739477159392,0.3203815,95964.0,95963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739477160596,0.3203815,95964.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477161399,0.3203815,95964.0,95954.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477161400,0.208401,95955.0,95954.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477161598,0.32097274,95955.0,95954.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477162496,0.308401,95955.0,95954.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477162990,0.310401,95955.0,95954.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477163393,0.102,95955.0,95954.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477163700,0.310401,95955.0,95954.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477164098,0.208451,95932.0,95931.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739477164396,0.11,95932.0,95931.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1739477164794,0.11,95932.0,95931.0,0.6224532]
["bitfinex-derivatives","BTCF0:USTF0",1739477165190,0.11,95932.0,95931.0,0.6274532]
["bitfinex-derivatives","BTCF0:USTF0",1739477165603,0.11,95932.0,95931.0,0.6304532]
["bitfinex-derivatives","BTCF0:USTF0",1739477167498,0.11,95932.0,95931.0,0.6274532]
["bitfinex-derivatives","BTCF0:USTF0",1739477167799,0.11,95932.0,95931.0,0.6254532]
["bitfinex-derivatives","BTCF0:USTF0",1739477178802,0.0001563,95941.0,95931.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1739477179003,0.1,95956.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477179205,0.1,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477179411,0.1,95956.0,95955.0,0.569201]
["bitfinex-derivatives","BTCF0:USTF0",1739477180003,0.1,95971.0,95970.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1739477180207,0.12,95971.0,95970.0,0.58124116]
["bitfinex-derivatives","BTCF0:USTF0",1739477181012,0.12,95971.0,95970.0,0.58224116]
["bitfinex-derivatives","BTCF0:USTF0",1739477181410,0.126,95971.0,95970.0,0.58324116]
["bitfinex-derivatives","BTCF0:USTF0",1739477182209,0.126,95971.0,95970.0,0.69164116]
["bitfinex-derivatives","BTCF0:USTF0",1739477185716,0.16661199,95984.0,95970.0,0.48327266]
["bitfinex-derivatives","BTCF0:USTF0",1739477185905,0.27661199,95984.0,95983.0,0.5691402]
["bitfinex-derivatives","BTCF0:USTF0",1739477186305,0.11,95984.0,95983.0,0.5691402]
["bitfinex-derivatives","BTCF0:USTF0",1739477186815,0.3183381,95984.0,95983.0,0.5691402]
["bitfinex-derivatives","BTCF0:USTF0",1739477187116,0.3243381,95984.0,95983.0,0.5691402]
["bitfinex-derivatives","BTCF0:USTF0",1739477187412,0.3183381,95984.0,95983.0,0.5691402]
["bitfinex-derivatives","BTCF0:USTF0",1739477187615,0.3243381,95984.0,95983.0,0.5701402]
["bitfinex-derivatives","BTCF0:USTF0",1739477188416,0.3243381,95984.0,95983.0,0.5711402]
["bitfinex-derivatives","BTCF0:USTF0",1739477190212,0.116,95984.0,95983.0,0.5711402]
["bitfinex-derivatives","BTCF0:USTF0",1739477190602,0.11,95984.0,95983.0,0.5701402]
["bitfinex-derivatives","BTCF0:USTF0",1739477190803,0.11,95984.0,95983.0,0.5691402]
["bitfinex-derivatives","BTCF0:USTF0",1739477192318,0.3183381,95984.0,95983.0,0.5691402]
["bitfinex-derivatives","BTCF0:USTF0",1739477193318,0.11,95984.0,95983.0,0.5691402]
["bitfinex-derivatives","BTCF0:USTF0",1739477193815,0.11,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477194313,0.3183381,95984.0,95983.0,0.5691403]
["bitfinex-derivatives","BTCF0:USTF0",1739477197715,0.11,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477197914,0.3183381,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477199625,0.2083576,95975.0,95974.0,0.2085141]
["bitfinex-derivatives","BTCF0:USTF0",1739477199815,0.3283576,95975.0,95974.0,0.2085141]
["bitfinex-derivatives","BTCF0:USTF0",1739477200519,0.12,95975.0,95974.0,0.2085141]
["bitfinex-derivatives","BTCF0:USTF0",1739477203521,0.10739686,95990.0,95989.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1739477203720,0.04,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477204224,0.04,95990.0,95989.0,0.5691272]
["bitfinex-derivatives","BTCF0:USTF0",1739477205129,0.04,95990.0,95989.0,0.58105198]
["bitfinex-derivatives","BTCF0:USTF0",1739477205625,0.248325,95990.0,95989.0,0.58105198]
["bitfinex-derivatives","BTCF0:USTF0",1739477208521,0.04,95990.0,95989.0,0.58105198]
["bitfinex-derivatives","BTCF0:USTF0",1739477209619,0.6091251,95990.0,95989.0,0.01192478]
["bitfinex-derivatives","BTCF0:USTF0",1739477209826,0.7008,95990.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477210028,0.12567503,95961.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477210331,0.23317503,95960.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477210633,0.35317503,95960.0,95941.0,0.1998254]
["bitfinex-derivatives","BTCF0:USTF0",1739477210929,0.2084098,95951.0,95947.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739477211130,0.2084151,95949.0,95947.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739477211426,0.12,95949.0,95947.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739477212623,0.122,95949.0,95947.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739477212822,0.3304157,95949.0,95947.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739477213233,0.3324157,95949.0,95947.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739477213735,0.124,95949.0,95941.0,0.22053654]
["bitfinex-derivatives","BTCF0:USTF0",1739477213931,0.2084246,95945.0,95941.0,0.22053654]
["bitfinex-derivatives","BTCF0:USTF0",1739477214130,0.3184246,95945.0,95941.0,0.01210504]
["bitfinex-derivatives","BTCF0:USTF0",1739477214430,0.3184246,95945.0,95942.0,0.2084293]
["bitfinex-derivatives","BTCF0:USTF0",1739477214737,0.3184246,95945.0,95941.0,0.01210504]
["bitfinex-derivatives","BTCF0:USTF0",1739477214738,0.11,95945.0,95941.0,0.01210504]
["bitfinex-derivatives","BTCF0:USTF0",1739477214930,0.2084294,95942.0,95941.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477215238,0.3184294,95942.0,95941.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477216635,0.3194294,95942.0,95941.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477217740,0.111,95942.0,95941.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477218633,0.3204294,95942.0,95941.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477219436,0.112,95942.0,95941.0,0.2085879]
["bitfinex-derivatives","BTCF0:USTF0",1739477220432,0.112,95942.0,95941.0,0.5693879]
["bitfinex-derivatives","BTCF0:USTF0",1739477221539,0.0245,95942.0,95941.0,0.5723879]
["bitfinex-derivatives","BTCF0:USTF0",1739477221733,0.0245,95942.0,95941.0,0.5763879]
["bitfinex-derivatives","BTCF0:USTF0",1739477221935,0.2329294,95942.0,95941.0,0.0071563]
["bitfinex-derivatives","BTCF0:USTF0",1739477222142,0.2329294,95942.0,95941.0,0.0091563]
["bitfinex-derivatives","BTCF0:USTF0",1739477222941,0.2329294,95942.0,95941.0,0.2135879]
["bitfinex-derivatives","BTCF0:USTF0",1739477223636,0.2329294,95942.0,95941.0,0.0051563]
["bitfinex-derivatives","BTCF0:USTF0",1739477223843,0.2329294,95942.0,95941.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477224136,0.2329294,95942.0,95941.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1739477224532,0.2339294,95942.0,95941.0,0.2105879]
["bitfinex-derivatives","BTCF0:USTF0",1739477224736,0.2349294,95942.0,95941.0,0.2085879]
["bitfinex-derivatives","BTCF0:USTF0",1739477226640,0.0265,95942.0,95941.0,0.2085879]
["bitfinex-derivatives","BTCF0:USTF0",1739477227733,0.0265,95942.0,95941.0,0.5693879]
["bitfinex-derivatives","BTCF0:USTF0",1739477228738,0.0255,95942.0,95941.0,0.5693879]
["bitfinex-derivatives","BTCF0:USTF0",1739477228938,0.0245,95942.0,95941.0,0.5733879]
["bitfinex-derivatives","BTCF0:USTF0",1739477229139,0.0245,95942.0,95941.0,0.5803879]
["bitfinex-derivatives","BTCF0:USTF0",1739477229530,0.0245,95942.0,95941.0,0.5733879]
["bitfinex-derivatives","BTCF0:USTF0",1739477229743,0.0245,95942.0,95941.0,0.5803879]
["bitfinex-derivatives","BTCF0:USTF0",1739477230334,0.0245,95942.0,95941.0,0.5763879]
["bitfinex-derivatives","BTCF0:USTF0",1739477230536,0.0245,95942.0,95941.0,0.5833879]
["bitfinex-derivatives","BTCF0:USTF0",1739477231150,0.0245,95942.0,95941.0,0.5723879]
["bitfinex-derivatives","BTCF0:USTF0",1739477231441,0.2083843,95963.0,95941.0,0.5723879]
["bitfinex-derivatives","BTCF0:USTF0",1739477231442,0.1052,95968.0,95959.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1739477231636,0.1301563,95960.0,95959.0,0.5691925]
["bitfinex-derivatives","BTCF0:USTF0",1739477233934,0.1331563,95960.0,95959.0,0.5691925]
["bitfinex-derivatives","BTCF0:USTF0",1739477234334,0.1331563,95960.0,95959.0,0.58093698]
["bitfinex-derivatives","BTCF0:USTF0",1739477234541,0.1321563,95960.0,95959.0,0.58093698]
["bitfinex-derivatives","BTCF0:USTF0",1739477234841,0.1351563,95960.0,95959.0,0.58093698]
["bitfinex-derivatives","BTCF0:USTF0",1739477235542,0.1301563,95960.0,95959.0,0.94773698]
["bitfinex-derivatives","BTCF0:USTF0",1739477235746,0.1301563,95960.0,95959.0,0.95173698]
["bitfinex-derivatives","BTCF0:USTF0",1739477237046,0.1301563,95960.0,95959.0,0.94773698]
["bitfinex-derivatives","BTCF0:USTF0",1739477237248,0.1341563,95960.0,95959.0,0.94173698]
["bitfinex-derivatives","BTCF0:USTF0",1739477237749,0.1321563,95960.0,95959.0,0.94173698]
["bitfinex-derivatives","BTCF0:USTF0",1739477237941,0.1301563,95960.0,95959.0,0.94773698]
["bitfinex-derivatives","BTCF0:USTF0",1739477238348,0.1301563,95960.0,95959.0,0.94373698]
["bitfinex-derivatives","BTCF0:USTF0",1739477238553,0.1301563,95960.0,95959.0,0.94773698]
["bitfinex-derivatives","BTCF0:USTF0",1739477238754,0.1301563,95960.0,95959.0,0.95073698]
["bitfinex-derivatives","BTCF0:USTF0",1739477239547,0.19,95975.0,95959.0,1.04234448]
["bitfinex-derivatives","BTCF0:USTF0",1739477239741,0.01,95975.0,95974.0,0.6212497]
["bitfinex-derivatives","BTCF0:USTF0",1739477239942,0.01,95975.0,95974.0,0.5691599]
["bitfinex-derivatives","BTCF0:USTF0",1739477241343,0.012,95975.0,95974.0,0.5691599]
["bitfinex-derivatives","BTCF0:USTF0",1739477243553,0.2083739,95969.0,95968.0,0.2083714]
["bitfinex-derivatives","BTCF0:USTF0",1739477243755,0.3283739,95969.0,95968.0,0.5691714]
["bitfinex-derivatives","BTCF0:USTF0",1739477244749,0.12,95969.0,95968.0,0.5691714]
["bitfinex-derivatives","BTCF0:USTF0",1739477244953,0.12,95969.0,95968.0,0.5721714]
["bitfinex-derivatives","BTCF0:USTF0",1739477245848,0.121,95969.0,95968.0,0.5701714]
["bitfinex-derivatives","BTCF0:USTF0",1739477246451,0.122,95969.0,95968.0,0.5691714]
["bitfinex-derivatives","BTCF0:USTF0",1739477248053,0.3303708,95969.0,95968.0,0.5691714]
["bitfinex-derivatives","BTCF0:USTF0",1739477248650,0.3293708,95969.0,95968.0,0.5711714]
["bitfinex-derivatives","BTCF0:USTF0",1739477249655,0.3293708,95969.0,95968.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1739477249961,0.3293708,95969.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477250150,0.2083773,95966.0,95965.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477250350,0.3283773,95966.0,95965.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477253451,0.3333773,95966.0,95965.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477254154,0.3373773,95966.0,95965.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477254860,0.2084012,95955.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477255057,0.11,95955.0,95954.0,0.20996656]
["bitfinex-derivatives","BTCF0:USTF0",1739477256352,0.111,95955.0,95954.0,0.20996656]
["bitfinex-derivatives","BTCF0:USTF0",1739477257060,0.111,95955.0,95954.0,0.22206994]
["bitfinex-derivatives","BTCF0:USTF0",1739477258157,0.2084207,95946.0,95945.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477258352,0.3184207,95946.0,95945.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477259259,0.3184207,95946.0,95945.0,0.0021563]
["bitfinex-derivatives","BTCF0:USTF0",1739477259649,0.3184207,95946.0,95945.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477259847,0.3204207,95946.0,95945.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477260561,0.3204207,95946.0,95945.0,0.0041563]
["bitfinex-derivatives","BTCF0:USTF0",1739477261260,0.3234207,95946.0,95945.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477261958,0.2084381,95938.0,95937.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1739477262159,0.3184381,95938.0,95937.0,0.22050752]
["bitfinex-derivatives","BTCF0:USTF0",1739477263754,0.11,95938.0,95937.0,0.22050752]
["bitfinex-derivatives","BTCF0:USTF0",1739477264163,0.11,95938.0,95937.0,0.58130752]
["bitfinex-derivatives","BTCF0:USTF0",1739477269768,0.11,95938.0,95937.0,0.58830752]
["bitfinex-derivatives","BTCF0:USTF0",1739477270368,0.11,95938.0,95937.0,0.58130752]
["bitfinex-derivatives","BTCF0:USTF0",1739477270569,0.11,95938.0,95937.0,0.58230752]
["bitfinex-derivatives","BTCF0:USTF0",1739477272165,0.3184381,95938.0,95937.0,0.58230752]
["bitfinex-derivatives","BTCF0:USTF0",1739477273570,0.3184381,95938.0,95937.0,0.58130752]
["bitfinex-derivatives","BTCF0:USTF0",1739477275266,0.3184381,95938.0,95937.0,0.22050752]
["bitfinex-derivatives","BTCF0:USTF0",1739477276169,0.11,95938.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477276366,0.2084555,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477276667,0.3284555,95930.0,95929.0,0.37280095]
["bitfinex-derivatives","BTCF0:USTF0",1739477277574,0.3284555,95930.0,95929.0,0.58425855]
["bitfinex-derivatives","BTCF0:USTF0",1739477278266,0.3284555,95930.0,95929.0,0.58725855]
["bitfinex-derivatives","BTCF0:USTF0",1739477279366,0.3284555,95930.0,95929.0,0.22645855]
["bitfinex-derivatives","BTCF0:USTF0",1739477282274,0.3284555,95930.0,95929.0,0.22445855]
["bitfinex-derivatives","BTCF0:USTF0",1739477282574,0.3284555,95930.0,95929.0,0.22945855]
["bitfinex-derivatives","BTCF0:USTF0",1739477282870,0.3284555,95930.0,95929.0,0.22545855]
["bitfinex-derivatives","BTCF0:USTF0",1739477283172,0.3284555,95930.0,95929.0,0.22845855]
["bitfinex-derivatives","BTCF0:USTF0",1739477283373,0.3284555,95930.0,95929.0,0.22645855]
["bitfinex-derivatives","BTCF0:USTF0",1739477284166,0.12,95930.0,95929.0,0.22645855]
["bitfinex-derivatives","BTCF0:USTF0",1739477285571,0.12,95930.0,95929.0,0.01800095]
["bitfinex-derivatives","BTCF0:USTF0",1739477285771,0.3284555,95930.0,95929.0,0.01800095]
["bitfinex-derivatives","BTCF0:USTF0",1739477290580,0.3284555,95930.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739477291380,0.34013392,95930.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739477292180,0.3284555,95930.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739477293185,0.3284555,95930.0,95929.0,0.01744119]
["bitfinex-derivatives","BTCF0:USTF0",1739477293369,0.3284555,95930.0,95929.0,0.22589889]
["bitfinex-derivatives","BTCF0:USTF0",1739477294381,0.12,95930.0,95929.0,0.58669889]
["bitfinex-derivatives","BTCF0:USTF0",1739477296775,0.3284555,95930.0,95929.0,0.01744119]
["bitfinex-derivatives","BTCF0:USTF0",1739477298686,0.3284555,95930.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739477303388,0.33993537,95930.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739477303591,0.3284555,95930.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739477305384,0.3284555,95930.0,95929.0,0.2144576]
["bitfinex-derivatives","BTCF0:USTF0",1739477305385,0.12,95930.0,95929.0,0.2144576]
["bitfinex-derivatives","BTCF0:USTF0",1739477305585,0.12,95930.0,95929.0,0.2716576]
["bitfinex-derivatives","BTCF0:USTF0",1739477305981,0.12,95930.0,95929.0,0.3233576]
["bitfinex-derivatives","BTCF0:USTF0",1739477306188,0.12,95930.0,95929.0,0.3779576]
["bitfinex-derivatives","BTCF0:USTF0",1739477307382,0.02,95930.0,95929.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1739477307587,0.052,95953.0,95929.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1739477307786,0.052,95953.0,95952.0,0.2084077]
["bitfinex-derivatives","BTCF0:USTF0",1739477307787,0.11,95953.0,95952.0,0.2084077]
["bitfinex-derivatives","BTCF0:USTF0",1739477308399,0.3184055,95953.0,95952.0,0.2084077]
["bitfinex-derivatives","BTCF0:USTF0",1739477308790,0.11,95953.0,95952.0,0.2084077]
["bitfinex-derivatives","BTCF0:USTF0",1739477310091,0.11,95953.0,95952.0,0.21976605]
["bitfinex-derivatives","BTCF0:USTF0",1739477310399,0.112,95953.0,95952.0,0.21976605]
["bitfinex-derivatives","BTCF0:USTF0",1739477310593,0.1,96000.0,95952.0,0.31135835]
["bitfinex-derivatives","BTCF0:USTF0",1739477310894,0.12,95982.0,95981.0,0.5691447]
["bitfinex-derivatives","BTCF0:USTF0",1739477311597,0.12,95982.0,95981.0,0.3724824]
["bitfinex-derivatives","BTCF0:USTF0",1739477312194,0.12,95982.0,95981.0,0.3734824]
["bitfinex-derivatives","BTCF0:USTF0",1739477312893,0.12,95982.0,95981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477314094,0.12,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477314904,0.2083621,95973.0,95972.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477315200,0.208386,95962.0,95945.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1739477315395,0.689186,95962.0,95945.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1739477315600,0.2084167,95948.0,95945.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1739477315900,0.11,95948.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477316088,0.11,95948.0,95943.0,0.2084267]
["bitfinex-derivatives","BTCF0:USTF0",1739477317401,0.3184167,95948.0,95943.0,0.2084267]
["bitfinex-derivatives","BTCF0:USTF0",1739477317795,0.2084187,95947.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477318003,0.3746187,95947.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477318503,0.3746187,95947.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477319102,0.3746187,95947.0,95938.0,0.37229059]
["bitfinex-derivatives","BTCF0:USTF0",1739477319299,0.3756187,95947.0,95945.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739477319810,0.1672,95947.0,95945.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739477320606,0.2084288,95943.0,95939.0,0.2084344]
["bitfinex-derivatives","BTCF0:USTF0",1739477320805,0.11,95943.0,95938.0,0.37229059]
["bitfinex-derivatives","BTCF0:USTF0",1739477321103,0.2084359,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477321296,0.3084359,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477321796,0.1,95939.0,95938.0,0.58105028]
["bitfinex-derivatives","BTCF0:USTF0",1739477322505,0.1,95939.0,95938.0,0.58205028]
["bitfinex-derivatives","BTCF0:USTF0",1739477326102,0.12328859,95954.0,95938.0,0.37361218]
["bitfinex-derivatives","BTCF0:USTF0",1739477326305,0.03,95954.0,95953.0,0.5692055]
["bitfinex-derivatives","BTCF0:USTF0",1739477326908,0.2384034,95954.0,95953.0,0.5692055]
["bitfinex-derivatives","BTCF0:USTF0",1739477327510,0.031,95954.0,95953.0,0.5692055]
["bitfinex-derivatives","BTCF0:USTF0",1739477328107,0.032,95954.0,95953.0,0.5692055]
["bitfinex-derivatives","BTCF0:USTF0",1739477329003,0.2404034,95954.0,95953.0,0.5692055]
["bitfinex-derivatives","BTCF0:USTF0",1739477329405,0.2404034,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477329607,0.2404034,95954.0,95953.0,0.5692055]
["bitfinex-derivatives","BTCF0:USTF0",1739477330007,0.032,95954.0,95953.0,0.5692055]
["bitfinex-derivatives","BTCF0:USTF0",1739477332802,0.0001563,95963.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477333015,0.0001563,95963.0,95962.0,0.569186]
["bitfinex-derivatives","BTCF0:USTF0",1739477333016,0.0401563,95963.0,95962.0,0.569186]
["bitfinex-derivatives","BTCF0:USTF0",1739477334110,0.0421563,95963.0,95962.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1739477335811,0.0411563,95963.0,95962.0,0.571186]
["bitfinex-derivatives","BTCF0:USTF0",1739477336814,0.2495401,95963.0,95962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739477337120,0.2495401,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477337918,0.2084034,95954.0,95953.0,0.5693597]
["bitfinex-derivatives","BTCF0:USTF0",1739477338117,0.3284034,95954.0,95953.0,0.5693597]
["bitfinex-derivatives","BTCF0:USTF0",1739477338317,0.12,95954.0,95953.0,0.5693597]
["bitfinex-derivatives","BTCF0:USTF0",1739477339217,0.121,95954.0,95953.0,0.5693597]
["bitfinex-derivatives","BTCF0:USTF0",1739477339812,0.3304034,95954.0,95953.0,0.3609563]
["bitfinex-derivatives","BTCF0:USTF0",1739477340209,0.3304034,95954.0,95953.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477340414,0.2084273,95943.0,95942.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739477340616,0.3184273,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477341217,0.3184273,95943.0,95942.0,0.5692294]
["bitfinex-derivatives","BTCF0:USTF0",1739477343223,0.11,95943.0,95942.0,0.5692294]
["bitfinex-derivatives","BTCF0:USTF0",1739477343522,0.111,95943.0,95942.0,0.5692294]
["bitfinex-derivatives","BTCF0:USTF0",1739477345113,0.112,95943.0,95942.0,0.5692294]
["bitfinex-derivatives","BTCF0:USTF0",1739477346825,0.111,95943.0,95942.0,0.5692294]
["bitfinex-derivatives","BTCF0:USTF0",1739477348320,0.112,95943.0,95942.0,0.5692294]
["bitfinex-derivatives","BTCF0:USTF0",1739477348914,0.10688,95943.0,95942.0,0.5692294]
["bitfinex-derivatives","BTCF0:USTF0",1739477349229,0.10588,95943.0,95942.0,0.5712294]
["bitfinex-derivatives","BTCF0:USTF0",1739477349615,0.07153,95943.0,95942.0,0.5712294]
["bitfinex-derivatives","BTCF0:USTF0",1739477349819,4e-08,95943.0,95942.0,0.5712294]
["bitfinex-derivatives","BTCF0:USTF0",1739477350020,4e-08,95943.0,95942.0,0.5732294]
["bitfinex-derivatives","BTCF0:USTF0",1739477350221,0.0559,95968.0,95942.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739477350527,0.1201563,95963.0,95962.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1739477351122,0.1201563,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477352927,0.1211563,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477353730,0.3295401,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477354529,0.1211563,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477359435,0.3295401,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477360029,0.1211563,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477361744,0.1211563,95963.0,95962.0,0.27713524]
["bitfinex-derivatives","BTCF0:USTF0",1739477362951,0.1211563,95963.0,95962.0,0.33283524]
["bitfinex-derivatives","BTCF0:USTF0",1739477366447,0.1211563,95963.0,95962.0,0.27713524]
["bitfinex-derivatives","BTCF0:USTF0",1739477369056,0.1211563,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477370048,0.3295401,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477373361,0.1211563,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477379765,0.3295401,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477382759,0.1211563,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477384766,0.3295401,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477385471,0.1211563,95963.0,95962.0,0.21973524]
["bitfinex-derivatives","BTCF0:USTF0",1739477387361,0.15910354,95964.0,95963.0,0.2083838]
["bitfinex-derivatives","BTCF0:USTF0",1739477387562,0.17910354,95964.0,95963.0,0.2083838]
["bitfinex-derivatives","BTCF0:USTF0",1739477388570,0.021,95964.0,95963.0,0.2083838]
["bitfinex-derivatives","BTCF0:USTF0",1739477388968,0.021,95964.0,95963.0,0.2635838]
["bitfinex-derivatives","BTCF0:USTF0",1739477390767,0.021,95964.0,95963.0,0.2083838]
["bitfinex-derivatives","BTCF0:USTF0",1739477392173,0.2293816,95964.0,95963.0,0.2083838]
["bitfinex-derivatives","BTCF0:USTF0",1739477393374,0.021,95964.0,95963.0,0.2083838]
["bitfinex-derivatives","BTCF0:USTF0",1739477396778,0.2293816,95964.0,95963.0,0.2083838]
["bitfinex-derivatives","BTCF0:USTF0",1739477397172,0.021,95964.0,95963.0,0.2083838]
["bitfinex-derivatives","BTCF0:USTF0",1739477400280,0.2293816,95964.0,95963.0,0.2083838]
["bitfinex-derivatives","BTCF0:USTF0",1739477404988,0.2083838,95963.0,95962.0,0.01134924]
["bitfinex-derivatives","BTCF0:USTF0",1739477405193,0.2084034,95954.0,95953.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477405499,0.11,95954.0,95942.0,0.57079258]
["bitfinex-derivatives","BTCF0:USTF0",1739477405685,0.2084273,95943.0,95942.0,0.57079258]
["bitfinex-derivatives","BTCF0:USTF0",1739477405881,0.3284273,95943.0,95942.0,0.57079258]
["bitfinex-derivatives","BTCF0:USTF0",1739477406083,0.3284273,95943.0,95942.0,0.36236328]
["bitfinex-derivatives","BTCF0:USTF0",1739477406282,0.3284273,95943.0,95942.0,0.37389998]
["bitfinex-derivatives","BTCF0:USTF0",1739477406682,0.3284273,95943.0,95942.0,0.58232938]
["bitfinex-derivatives","BTCF0:USTF0",1739477406987,0.12,95943.0,95942.0,0.59132938]
["bitfinex-derivatives","BTCF0:USTF0",1739477407492,0.12,95943.0,95942.0,0.58732938]
["bitfinex-derivatives","BTCF0:USTF0",1739477408779,0.12,95943.0,95942.0,0.58232938]
["bitfinex-derivatives","BTCF0:USTF0",1739477408987,0.3284273,95943.0,95942.0,0.58332938]
["bitfinex-derivatives","BTCF0:USTF0",1739477409692,0.3284273,95943.0,95942.0,0.37489998]
["bitfinex-derivatives","BTCF0:USTF0",1739477410279,0.3284273,95943.0,95942.0,0.01409998]
["bitfinex-derivatives","BTCF0:USTF0",1739477411087,0.12,95943.0,95942.0,0.01409998]
["bitfinex-derivatives","BTCF0:USTF0",1739477411684,0.12,95943.0,95942.0,0.22252938]
["bitfinex-derivatives","BTCF0:USTF0",1739477413392,0.3608,95977.0,95961.0,0.2083882]
["bitfinex-derivatives","BTCF0:USTF0",1739477413584,0.1772,95962.0,95961.0,0.5691882]
["bitfinex-derivatives","BTCF0:USTF0",1739477425304,0.12,95962.0,95961.0,0.5691882]
["bitfinex-derivatives","BTCF0:USTF0",1739477425990,0.0001563,95971.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477426304,0.00056001,95977.0,95976.0,0.2083556]
["bitfinex-derivatives","BTCF0:USTF0",1739477426499,0.12,95977.0,95976.0,0.2083556]
["bitfinex-derivatives","BTCF0:USTF0",1739477428905,0.12,95977.0,95976.0,0.21949183]
["bitfinex-derivatives","BTCF0:USTF0",1739477429297,0.12,95977.0,95976.0,0.22149183]
["bitfinex-derivatives","BTCF0:USTF0",1739477429491,0.00210394,95989.0,95976.0,0.01313623]
["bitfinex-derivatives","BTCF0:USTF0",1739477429696,0.03,95989.0,95988.0,0.2083295]
["bitfinex-derivatives","BTCF0:USTF0",1739477430092,0.2383273,95989.0,95988.0,0.2083295]
["bitfinex-derivatives","BTCF0:USTF0",1739477431099,0.03,95989.0,95988.0,0.2083295]
["bitfinex-derivatives","BTCF0:USTF0",1739477431497,0.03,95989.0,95988.0,0.2093295]
["bitfinex-derivatives","BTCF0:USTF0",1739477431706,0.03,95989.0,95988.0,0.2103295]
["bitfinex-derivatives","BTCF0:USTF0",1739477434409,0.14,96010.0,95988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739477434612,0.0532,96009.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477434903,0.2082992,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477435112,0.3282992,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477435610,0.2083035,96000.0,95999.0,0.2083045]
["bitfinex-derivatives","BTCF0:USTF0",1739477435805,0.3383035,96000.0,95999.0,0.2083045]
["bitfinex-derivatives","BTCF0:USTF0",1739477436203,0.3383035,96000.0,95999.0,0.2195483]
["bitfinex-derivatives","BTCF0:USTF0",1739477436801,0.3383035,96000.0,95999.0,0.2205483]
["bitfinex-derivatives","BTCF0:USTF0",1739477438209,0.3383035,96000.0,95999.0,0.2215483]
["bitfinex-derivatives","BTCF0:USTF0",1739477438911,0.3383035,96000.0,95999.0,0.0132438]
["bitfinex-derivatives","BTCF0:USTF0",1739477439809,0.3383035,96000.0,95999.0,0.2215495]
["bitfinex-derivatives","BTCF0:USTF0",1739477441409,0.13,96000.0,95999.0,0.2215495]
["bitfinex-derivatives","BTCF0:USTF0",1739477445919,0.3383035,96000.0,95999.0,0.2215495]
["bitfinex-derivatives","BTCF0:USTF0",1739477447015,0.3383035,96000.0,95999.0,0.0132438]
["bitfinex-derivatives","BTCF0:USTF0",1739477447804,0.3383035,96000.0,95999.0,0.2215495]
["bitfinex-derivatives","BTCF0:USTF0",1739477450917,0.3383035,96000.0,95999.0,0.0132438]
["bitfinex-derivatives","BTCF0:USTF0",1739477452722,0.3383035,96000.0,95999.0,0.2215495]
["bitfinex-derivatives","BTCF0:USTF0",1739477454219,0.3383035,96000.0,95999.0,0.0132438]
["bitfinex-derivatives","BTCF0:USTF0",1739477460322,0.3383035,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477460527,0.2083252,95990.0,95989.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477460821,0.3183252,95990.0,95989.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477461829,0.4708,95990.0,95950.0,0.12567503]
["bitfinex-derivatives","BTCF0:USTF0",1739477462127,0.5691469,95980.0,95965.0,0.2083786]
["bitfinex-derivatives","BTCF0:USTF0",1739477462318,0.6791469,95980.0,95955.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739477462520,0.6791469,95980.0,95975.0,0.01109202]
["bitfinex-derivatives","BTCF0:USTF0",1739477463429,0.6791469,95980.0,95970.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477464026,0.6791469,95980.0,95979.0,0.0025628]
["bitfinex-derivatives","BTCF0:USTF0",1739477464724,0.6841469,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477465332,0.4758,95980.0,95970.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477465528,0.2083664,95971.0,95970.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477465724,0.3083664,95971.0,95970.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477466435,0.3083664,95971.0,95970.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1739477467426,0.3103664,95971.0,95970.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1739477467828,0.3143664,95971.0,95970.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1739477468333,0.3143664,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477468334,0.106,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477470332,0.104,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477470532,0.106,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477470935,0.1,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477471130,0.106,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477474427,0.3143664,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477477640,0.3133664,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477479543,0.3113664,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477479733,0.3133664,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477482842,0.3103664,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477483049,0.3133664,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477483544,0.3113664,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477483746,0.3133664,95971.0,95970.0,0.21951328]
["bitfinex-derivatives","BTCF0:USTF0",1739477484952,0.3133664,95971.0,95970.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1739477485146,0.18413725,95971.0,95970.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477485346,0.54493725,95971.0,95970.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477486450,0.36685662,95971.0,95970.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477486650,0.58625387,95971.0,95970.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477487654,0.57522302,95971.0,95970.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477489756,0.57522302,95971.0,95970.0,0.01116216]
["bitfinex-derivatives","BTCF0:USTF0",1739477489954,0.57522302,95971.0,95970.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477490758,0.53402473,95971.0,95970.0,0.01094187]
["bitfinex-derivatives","BTCF0:USTF0",1739477490957,0.53402473,95971.0,95970.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477492659,0.3383664,95971.0,95970.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739477493859,0.4908,95971.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477494058,0.4908,95971.0,95944.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1739477494059,0.19768199,95952.0,95944.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1739477494262,0.30768199,95952.0,95944.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739477494560,0.30768199,95952.0,95945.0,0.2084208]
["bitfinex-derivatives","BTCF0:USTF0",1739477494761,0.30768199,95952.0,95951.0,0.37203056]
["bitfinex-derivatives","BTCF0:USTF0",1739477495667,0.30768199,95952.0,95951.0,0.37303056]
["bitfinex-derivatives","BTCF0:USTF0",1739477495968,0.30768199,95952.0,95951.0,0.37503056]
["bitfinex-derivatives","BTCF0:USTF0",1739477497565,0.30768199,95952.0,95951.0,0.58344046]
["bitfinex-derivatives","BTCF0:USTF0",1739477497765,0.11,95952.0,95951.0,0.58344046]
["bitfinex-derivatives","BTCF0:USTF0",1739477498065,0.11,95952.0,95951.0,0.69894046]
["bitfinex-derivatives","BTCF0:USTF0",1739477498370,0.11,95952.0,95951.0,0.75544046]
["bitfinex-derivatives","BTCF0:USTF0",1739477500070,0.3184077,95952.0,95951.0,0.69894046]
["bitfinex-derivatives","BTCF0:USTF0",1739477500266,0.11,95952.0,95951.0,0.69894046]
["bitfinex-derivatives","BTCF0:USTF0",1739477503266,0.0567,95974.0,95951.0,0.49053056]
["bitfinex-derivatives","BTCF0:USTF0",1739477503469,0.0567,95974.0,95973.0,0.2083621]
["bitfinex-derivatives","BTCF0:USTF0",1739477503669,0.1767,95974.0,95973.0,0.2083621]
["bitfinex-derivatives","BTCF0:USTF0",1739477504168,0.12,95974.0,95973.0,0.2083621]
["bitfinex-derivatives","BTCF0:USTF0",1739477506263,0.12,95974.0,95973.0,0.21948717]
["bitfinex-derivatives","BTCF0:USTF0",1739477511673,0.0001563,95983.0,95973.0,0.31112507]
["bitfinex-derivatives","BTCF0:USTF0",1739477511868,0.01967433,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477512064,0.01967433,95983.0,95982.0,0.5691426]
["bitfinex-derivatives","BTCF0:USTF0",1739477513963,3e-08,95983.0,95982.0,0.5691426]
["bitfinex-derivatives","BTCF0:USTF0",1739477514169,0.055,96009.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477514381,0.175,96009.0,96008.0,0.5690861]
["bitfinex-derivatives","BTCF0:USTF0",1739477515573,0.175,96009.0,96008.0,0.5700861]
["bitfinex-derivatives","BTCF0:USTF0",1739477516075,0.175,96009.0,96008.0,0.5710861]
["bitfinex-derivatives","BTCF0:USTF0",1739477516668,0.12,96009.0,96008.0,0.5710861]
["bitfinex-derivatives","BTCF0:USTF0",1739477518174,0.12,96009.0,96008.0,0.58203077]
["bitfinex-derivatives","BTCF0:USTF0",1739477521165,0.14,96010.0,96008.0,0.37374467]
["bitfinex-derivatives","BTCF0:USTF0",1739477521373,0.17,96010.0,96009.0,0.208284]
["bitfinex-derivatives","BTCF0:USTF0",1739477523983,0.17,96010.0,96009.0,0.215284]
["bitfinex-derivatives","BTCF0:USTF0",1739477524277,0.0552,96039.0,96009.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1739477524477,0.08,96039.0,96038.0,0.9298211]
["bitfinex-derivatives","BTCF0:USTF0",1739477525566,0.08,96039.0,96038.0,0.9308211]
["bitfinex-derivatives","BTCF0:USTF0",1739477526176,0.08,96039.0,96038.0,0.94192602]
["bitfinex-derivatives","BTCF0:USTF0",1739477527784,0.08,96039.0,96038.0,0.94292602]
["bitfinex-derivatives","BTCF0:USTF0",1739477527982,0.12567503,96080.0,96053.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739477528277,0.1093,96069.0,96068.0,0.208156]
["bitfinex-derivatives","BTCF0:USTF0",1739477528479,0.2293,96069.0,96062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739477528678,0.437454,96069.0,96062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739477528874,0.2293,96069.0,96062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739477529676,0.2293,96069.0,96063.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1739477529883,0.2293,96069.0,96063.0,0.01106055]
["bitfinex-derivatives","BTCF0:USTF0",1739477530082,0.2293,96069.0,96062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739477530779,0.2293,96069.0,96062.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739477531683,0.2293,96069.0,96063.0,0.2081664]
["bitfinex-derivatives","BTCF0:USTF0",1739477531879,0.2293,96069.0,96062.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739477533689,0.2081606,96066.0,96062.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739477533886,0.12,96066.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477534274,0.12,96066.0,96062.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1739477534486,0.12,96066.0,96062.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739477534986,0.2081647,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477535186,0.3281647,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477535379,0.12,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477536788,0.12,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477537183,0.12,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477537488,0.12,96064.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477538487,0.3281653,96064.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477540888,0.12,96064.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477542890,0.2081669,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477543193,0.3381669,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477543783,0.3381669,96063.0,96062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477544489,0.6381669,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477544686,0.2081777,96058.0,96057.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739477544992,0.3381777,96058.0,96057.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739477546086,0.6989777,96058.0,96057.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739477546486,0.0520451,96057.0,96033.0,0.01062293]
["bitfinex-derivatives","BTCF0:USTF0",1739477546686,0.0520536,96041.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477546892,0.1069,96040.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477547095,0.2082363,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477547386,0.3182363,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477548596,0.3182363,96031.0,96030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477549497,0.3182363,96031.0,96030.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1739477550290,0.11,96031.0,96030.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1739477555388,0.06689175,96031.0,96030.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1739477555995,3e-08,96031.0,96030.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1739477556195,0.00015563,96040.0,96030.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1739477556196,0.00015563,96040.0,96030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739477556397,0.00015563,96040.0,96039.0,0.5690189]
["bitfinex-derivatives","BTCF0:USTF0",1739477556795,0.01015563,96040.0,96039.0,0.5690189]
["bitfinex-derivatives","BTCF0:USTF0",1739477557605,0.21837233,96040.0,96039.0,0.5690189]
["bitfinex-derivatives","BTCF0:USTF0",1739477557904,0.21937233,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477558298,0.21937233,96040.0,96039.0,0.5690189]
["bitfinex-derivatives","BTCF0:USTF0",1739477559094,0.01215563,96040.0,96039.0,0.5690189]
["bitfinex-derivatives","BTCF0:USTF0",1739477560599,0.2,96055.0,96054.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739477560804,0.11,96055.0,96054.0,0.5689864]
["bitfinex-derivatives","BTCF0:USTF0",1739477561397,0.11,96055.0,96054.0,0.57973116]
["bitfinex-derivatives","BTCF0:USTF0",1739477562495,0.111,96055.0,96054.0,0.57973116]
["bitfinex-derivatives","BTCF0:USTF0",1739477563600,0.111,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477563806,0.2081949,96051.0,96050.0,0.01066963]
["bitfinex-derivatives","BTCF0:USTF0",1739477564007,0.3181949,96051.0,96048.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739477564306,0.2081956,96050.0,96048.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739477564502,0.3281956,96050.0,96048.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739477564702,0.2081977,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477564903,0.3181977,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477566005,0.11,96049.0,96047.0,0.5690011]
["bitfinex-derivatives","BTCF0:USTF0",1739477566911,0.11,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477567114,0.3181986,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477569717,0.11,96049.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477570014,0.2081993,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477570214,0.3181993,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477571809,0.3181993,96048.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739477572115,0.2082037,96046.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739477572313,0.3282037,96046.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739477573121,0.3390585,96046.0,96045.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739477574310,0.0520523,96044.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477574517,0.2082362,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477574718,0.3282362,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477575109,0.3282362,96031.0,96030.0,0.5690384]
["bitfinex-derivatives","BTCF0:USTF0",1739477575314,0.12,96031.0,96030.0,0.5690384]
["bitfinex-derivatives","BTCF0:USTF0",1739477575721,0.12,96031.0,96030.0,0.5710384]
["bitfinex-derivatives","BTCF0:USTF0",1739477576821,0.12,96031.0,96030.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1739477582331,0.3282363,96031.0,96030.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1739477582722,0.12,96031.0,96030.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1739477584329,0.12,96031.0,96030.0,0.5760384]
["bitfinex-derivatives","BTCF0:USTF0",1739477584541,0.00015613,96040.0,96039.0,0.2082189]
["bitfinex-derivatives","BTCF0:USTF0",1739477584733,0.08015613,96040.0,96039.0,0.5690189]
["bitfinex-derivatives","BTCF0:USTF0",1739477587835,0.08015613,96040.0,96039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739477588033,0.28837293,96040.0,96039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739477588237,0.28837293,96040.0,96039.0,0.5730189]
["bitfinex-derivatives","BTCF0:USTF0",1739477588538,0.28837293,96040.0,96039.0,0.5690189]
["bitfinex-derivatives","BTCF0:USTF0",1739477589629,0.28837293,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477591234,0.28837293,96040.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477591235,0.2082363,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477591436,0.3282363,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477591633,0.2082406,96029.0,96028.0,0.01105519]
["bitfinex-derivatives","BTCF0:USTF0",1739477591840,0.12,96029.0,96023.0,0.2082533]
["bitfinex-derivatives","BTCF0:USTF0",1739477592036,0.2082498,96025.0,96023.0,0.2082533]
["bitfinex-derivatives","BTCF0:USTF0",1739477592342,0.2082514,96024.0,96023.0,0.2082533]
["bitfinex-derivatives","BTCF0:USTF0",1739477592546,0.2082558,96022.0,96021.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739477592730,0.3382558,96022.0,96021.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739477593739,0.3382558,96022.0,96021.0,0.01103912]
["bitfinex-derivatives","BTCF0:USTF0",1739477593947,0.3382558,96022.0,96021.0,0.00415613]
["bitfinex-derivatives","BTCF0:USTF0",1739477595043,0.3382558,96022.0,96021.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739477598747,0.13,96022.0,96021.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739477598942,0.13,96022.0,96021.0,0.20841403]
["bitfinex-derivatives","BTCF0:USTF0",1739477602057,0.13,96022.0,96021.0,0.21141403]
["bitfinex-derivatives","BTCF0:USTF0",1739477603349,0.3382558,96022.0,96021.0,0.21141403]
["bitfinex-derivatives","BTCF0:USTF0",1739477603549,0.3382558,96022.0,96021.0,0.20841403]
["bitfinex-derivatives","BTCF0:USTF0",1739477603944,0.3382558,96022.0,96021.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739477619758,0.3382558,96022.0,96021.0,0.20841393]
["bitfinex-derivatives","BTCF0:USTF0",1739477620352,0.3382558,96022.0,96021.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739477631565,0.3382558,96022.0,96021.0,0.20841383]
["bitfinex-derivatives","BTCF0:USTF0",1739477631566,0.13,96022.0,96021.0,0.20841383]
["bitfinex-derivatives","BTCF0:USTF0",1739477637269,0.3382556,96022.0,96021.0,0.20841383]
["bitfinex-derivatives","BTCF0:USTF0",1739477640077,0.13,96022.0,96021.0,0.20841383]
["bitfinex-derivatives","BTCF0:USTF0",1739477640281,0.00015613,96040.0,96021.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739477640578,0.10984387,96037.0,96036.0,0.9298252]
["bitfinex-derivatives","BTCF0:USTF0",1739477640775,0.02014387,96037.0,96036.0,0.9298252]
["bitfinex-derivatives","BTCF0:USTF0",1739477642480,0.00015613,96040.0,96039.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1739477642681,0.07015613,96040.0,96039.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1739477643784,0.07015613,96040.0,96039.0,0.2092187]
["bitfinex-derivatives","BTCF0:USTF0",1739477644384,0.07015613,96040.0,96039.0,0.2102187]
["bitfinex-derivatives","BTCF0:USTF0",1739477646773,0.00015613,96040.0,96039.0,0.2102187]
["bitfinex-derivatives","BTCF0:USTF0",1739477649280,0.24297503,96070.0,96039.0,0.2102187]
["bitfinex-derivatives","BTCF0:USTF0",1739477649281,0.1173,96070.0,96065.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1739477649479,0.1744,96066.0,96065.0,0.5689624]
["bitfinex-derivatives","BTCF0:USTF0",1739477650583,0.1744,96066.0,96065.0,0.5699624]
["bitfinex-derivatives","BTCF0:USTF0",1739477650970,0.1744,96066.0,96065.0,0.5689624]
["bitfinex-derivatives","BTCF0:USTF0",1739477651175,0.1744,96066.0,96065.0,0.5699624]
["bitfinex-derivatives","BTCF0:USTF0",1739477651377,0.1744,96066.0,96065.0,0.58081361]
["bitfinex-derivatives","BTCF0:USTF0",1739477651577,0.1744,96066.0,96065.0,0.58181361]
["bitfinex-derivatives","BTCF0:USTF0",1739477652177,0.1744,96066.0,96065.0,0.58081361]
["bitfinex-derivatives","BTCF0:USTF0",1739477652578,0.1744,96066.0,96065.0,0.57981361]
["bitfinex-derivatives","BTCF0:USTF0",1739477655381,0.12,96066.0,96065.0,0.57981361]
["bitfinex-derivatives","BTCF0:USTF0",1739477656884,0.1119,96099.0,96097.0,0.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1739477657092,0.2796,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477657486,0.2796,96099.0,96098.0,0.37162741]
["bitfinex-derivatives","BTCF0:USTF0",1739477657883,0.1677,96099.0,96098.0,0.37162741]
["bitfinex-derivatives","BTCF0:USTF0",1739477658378,0.1677,96099.0,96098.0,0.37262741]
["bitfinex-derivatives","BTCF0:USTF0",1739477658788,0.11,96099.0,96098.0,0.37362741]
["bitfinex-derivatives","BTCF0:USTF0",1739477659786,0.11,96099.0,96098.0,0.37262741]
["bitfinex-derivatives","BTCF0:USTF0",1739477661389,0.11,96099.0,96098.0,0.37162741]
["bitfinex-derivatives","BTCF0:USTF0",1739477662090,0.11,96099.0,96098.0,0.48272741]
["bitfinex-derivatives","BTCF0:USTF0",1739477662990,0.11,96099.0,96098.0,0.69081831]
["bitfinex-derivatives","BTCF0:USTF0",1739477667886,0.11,96099.0,96098.0,0.57971831]
["bitfinex-derivatives","BTCF0:USTF0",1739477668398,0.3719887,96099.0,96098.0,0.28422741]
["bitfinex-derivatives","BTCF0:USTF0",1739477668607,0.4833887,96099.0,96098.0,0.28422741]
["bitfinex-derivatives","BTCF0:USTF0",1739477669396,0.4833887,96099.0,96098.0,0.49231831]
["bitfinex-derivatives","BTCF0:USTF0",1739477670884,0.4833887,96099.0,96098.0,0.28422741]
["bitfinex-derivatives","BTCF0:USTF0",1739477671295,0.4833887,96099.0,96098.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1739477671799,0.2753,96099.0,96098.0,0.2842736]
["bitfinex-derivatives","BTCF0:USTF0",1739477671991,0.2753,96099.0,96098.0,0.4923645]
["bitfinex-derivatives","BTCF0:USTF0",1739477673188,0.2753,96099.0,96098.0,0.2842736]
["bitfinex-derivatives","BTCF0:USTF0",1739477676000,0.11,96099.0,96098.0,0.2842736]
["bitfinex-derivatives","BTCF0:USTF0",1739477676200,0.11,96099.0,96098.0,0.2902736]
["bitfinex-derivatives","BTCF0:USTF0",1739477677502,0.11,96099.0,96098.0,0.2952736]
["bitfinex-derivatives","BTCF0:USTF0",1739477678403,0.11,96099.0,96098.0,0.2962736]
["bitfinex-derivatives","BTCF0:USTF0",1739477679197,0.11,96099.0,96098.0,0.2892736]
["bitfinex-derivatives","BTCF0:USTF0",1739477680405,0.11,96099.0,96098.0,0.2842736]
["bitfinex-derivatives","BTCF0:USTF0",1739477681208,0.11,96099.0,96098.0,0.2852736]
["bitfinex-derivatives","BTCF0:USTF0",1739477683295,0.11,96099.0,96098.0,0.2842736]
["bitfinex-derivatives","BTCF0:USTF0",1739477683902,0.11,96099.0,96098.0,0.2862736]
["bitfinex-derivatives","BTCF0:USTF0",1739477684109,0.11,96099.0,96098.0,0.2932736]
["bitfinex-derivatives","BTCF0:USTF0",1739477684505,0.11,96099.0,96098.0,0.2912736]
["bitfinex-derivatives","BTCF0:USTF0",1739477684808,0.11,96099.0,96098.0,0.2842736]
["bitfinex-derivatives","BTCF0:USTF0",1739477690711,0.08025001,96099.0,96098.0,0.2842736]
["bitfinex-derivatives","BTCF0:USTF0",1739477690900,0.1,96100.0,96098.0,0.2842736]
["bitfinex-derivatives","BTCF0:USTF0",1739477691102,0.11,96100.0,96099.0,0.5688887]
["bitfinex-derivatives","BTCF0:USTF0",1739477692099,0.09012999,96100.0,96099.0,0.5688887]
["bitfinex-derivatives","BTCF0:USTF0",1739477692312,0.07821999,96100.0,96099.0,0.5688887]
["bitfinex-derivatives","BTCF0:USTF0",1739477693207,0.04624999,96100.0,96099.0,0.5688887]
["bitfinex-derivatives","BTCF0:USTF0",1739477694818,0.01,96115.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477695115,0.11,96115.0,96114.0,0.5688562]
["bitfinex-derivatives","BTCF0:USTF0",1739477697209,0.318054,96115.0,96114.0,0.5688562]
["bitfinex-derivatives","BTCF0:USTF0",1739477698504,0.208054,96115.0,96114.0,0.5688562]
["bitfinex-derivatives","BTCF0:USTF0",1739477698710,0.17585341,96115.0,96114.0,0.5688562]
["bitfinex-derivatives","BTCF0:USTF0",1739477699015,0.03,96115.0,96114.0,0.5688562]
["bitfinex-derivatives","BTCF0:USTF0",1739477699514,0.03,96115.0,96114.0,0.5698562]
["bitfinex-derivatives","BTCF0:USTF0",1739477700816,0.03006705,96115.0,96114.0,0.5698562]
["bitfinex-derivatives","BTCF0:USTF0",1739477702913,0.23812105,96115.0,96114.0,0.5698562]
["bitfinex-derivatives","BTCF0:USTF0",1739477703116,0.03006705,96115.0,96114.0,0.5698562]
["bitfinex-derivatives","BTCF0:USTF0",1739477704018,0.23812105,96115.0,96114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477707316,0.03006705,96115.0,96114.0,0.5698562]
["bitfinex-derivatives","BTCF0:USTF0",1739477711821,0.23812115,96115.0,96114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477713830,0.23812115,96115.0,96114.0,0.5698562]
["bitfinex-derivatives","BTCF0:USTF0",1739477714622,0.23812115,96115.0,96114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477717938,0.23812115,96115.0,96114.0,0.5698562]
["bitfinex-derivatives","BTCF0:USTF0",1739477721751,0.23812115,96115.0,96114.0,0.5698562]
["bitfinex-derivatives","BTCF0:USTF0",1739477724243,0.03006705,96115.0,96114.0,0.5698562]
["bitfinex-derivatives","BTCF0:USTF0",1739477726446,0.23812085,96115.0,96114.0,0.5698562]
["bitfinex-derivatives","BTCF0:USTF0",1739477726640,0.23812085,96115.0,96114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477732852,0.12567503,96124.0,96114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477733159,0.23567503,96124.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477733955,0.2080538,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477734154,0.3180538,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477734560,0.11,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477734861,0.3180538,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477735264,0.11,96115.0,96112.0,0.2080602]
["bitfinex-derivatives","BTCF0:USTF0",1739477735455,0.3180538,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477736858,0.11,96115.0,96112.0,0.2080602]
["bitfinex-derivatives","BTCF0:USTF0",1739477737063,0.2080582,96113.0,96112.0,0.2080602]
["bitfinex-derivatives","BTCF0:USTF0",1739477737262,0.3180582,96113.0,96112.0,0.2080602]
["bitfinex-derivatives","BTCF0:USTF0",1739477737967,0.2080625,96111.0,96110.0,0.568864]
["bitfinex-derivatives","BTCF0:USTF0",1739477738262,0.3180625,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477738650,0.2080646,96110.0,96109.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739477738856,0.3280646,96110.0,96109.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739477741963,0.12,96110.0,96109.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739477742365,0.12,96110.0,96109.0,0.53375612]
["bitfinex-derivatives","BTCF0:USTF0",1739477742562,0.05767496,96127.0,96109.0,0.53375612]
["bitfinex-derivatives","BTCF0:USTF0",1739477742762,0.02,96125.0,96124.0,0.5688347]
["bitfinex-derivatives","BTCF0:USTF0",1739477744164,0.02,96125.0,96124.0,0.57956661]
["bitfinex-derivatives","BTCF0:USTF0",1739477744568,0.02,96125.0,96124.0,0.58056661]
["bitfinex-derivatives","BTCF0:USTF0",1739477745363,0.02,96125.0,96124.0,0.58156661]
["bitfinex-derivatives","BTCF0:USTF0",1739477750474,0.2280325,96125.0,96124.0,0.01273191]
["bitfinex-derivatives","BTCF0:USTF0",1739477750970,0.02,96125.0,96124.0,0.01273191]
["bitfinex-derivatives","BTCF0:USTF0",1739477753669,0.02,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477753868,0.14421381,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477755574,0.1336,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477759672,0.3416322,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739477760068,0.208043,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477760273,0.2080604,96112.0,96109.0,0.56902292]
["bitfinex-derivatives","BTCF0:USTF0",1739477760475,0.3280604,96112.0,96109.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739477760685,0.3280604,96112.0,96111.0,0.2080625]
["bitfinex-derivatives","BTCF0:USTF0",1739477761776,0.3290604,96112.0,96111.0,0.2080625]
["bitfinex-derivatives","BTCF0:USTF0",1739477762081,0.2080647,96110.0,96109.0,0.3714945]
["bitfinex-derivatives","BTCF0:USTF0",1739477762286,0.3280647,96110.0,96109.0,0.3714945]
["bitfinex-derivatives","BTCF0:USTF0",1739477762485,0.3280647,96110.0,96109.0,0.5795613]
["bitfinex-derivatives","BTCF0:USTF0",1739477763583,0.3300647,96110.0,96109.0,0.5795613]
["bitfinex-derivatives","BTCF0:USTF0",1739477764676,0.3310647,96110.0,96109.0,0.5795613]
["bitfinex-derivatives","BTCF0:USTF0",1739477765280,0.123,96110.0,96109.0,0.5795613]
["bitfinex-derivatives","BTCF0:USTF0",1739477773690,0.08524,96110.0,96109.0,0.5795613]
["bitfinex-derivatives","BTCF0:USTF0",1739477774386,0.17,96125.0,96124.0,0.2080344]
["bitfinex-derivatives","BTCF0:USTF0",1739477774583,0.08,96125.0,96124.0,0.5688344]
["bitfinex-derivatives","BTCF0:USTF0",1739477775694,0.081,96125.0,96124.0,0.5698344]
["bitfinex-derivatives","BTCF0:USTF0",1739477775892,0.081,96125.0,96124.0,0.5708344]
["bitfinex-derivatives","BTCF0:USTF0",1739477779098,0.2890322,96125.0,96124.0,0.5708344]
["bitfinex-derivatives","BTCF0:USTF0",1739477779590,0.081,96125.0,96124.0,0.5708344]
["bitfinex-derivatives","BTCF0:USTF0",1739477780394,0.081,96125.0,96124.0,0.5698344]
["bitfinex-derivatives","BTCF0:USTF0",1739477780590,0.08,96125.0,96124.0,0.5688344]
["bitfinex-derivatives","BTCF0:USTF0",1739477782192,0.054,96138.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477782493,0.54455919,96180.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477782494,0.05808416,96180.0,96179.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1739477782699,0.2479134,96180.0,96179.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1739477783601,0.2079154,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477783899,0.4279154,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477784398,0.4279154,96179.0,96178.0,0.5687175]
["bitfinex-derivatives","BTCF0:USTF0",1739477784904,0.4279154,96179.0,96178.0,0.57906165]
["bitfinex-derivatives","BTCF0:USTF0",1739477785099,0.22,96179.0,96178.0,0.57906165]
["bitfinex-derivatives","BTCF0:USTF0",1739477785398,0.22,96179.0,96178.0,0.58006165]
["bitfinex-derivatives","BTCF0:USTF0",1739477785798,0.4279154,96179.0,96178.0,0.37214415]
["bitfinex-derivatives","BTCF0:USTF0",1739477786987,0.4279154,96179.0,96178.0,0.37314415]
["bitfinex-derivatives","BTCF0:USTF0",1739477787393,0.4279154,96179.0,96178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739477787899,0.2079326,96171.0,96170.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739477788099,0.2079759,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477788293,0.11,96151.0,96150.0,0.5687781]
["bitfinex-derivatives","BTCF0:USTF0",1739477788893,0.11,96151.0,96150.0,0.57923989]
["bitfinex-derivatives","BTCF0:USTF0",1739477790303,0.11,96151.0,96150.0,0.58023989]
["bitfinex-derivatives","BTCF0:USTF0",1739477791002,0.111,96151.0,96150.0,0.58023989]
["bitfinex-derivatives","BTCF0:USTF0",1739477802002,0.3189759,96151.0,96150.0,0.58023989]
["bitfinex-derivatives","BTCF0:USTF0",1739477806403,0.111,96151.0,96150.0,0.58023989]
["bitfinex-derivatives","BTCF0:USTF0",1739477807918,0.3189759,96151.0,96150.0,0.58023989]
["bitfinex-derivatives","BTCF0:USTF0",1739477812314,0.111,96151.0,96150.0,0.58023989]
["bitfinex-derivatives","BTCF0:USTF0",1739477822820,0.05299,96158.0,96150.0,0.37226179]
["bitfinex-derivatives","BTCF0:USTF0",1739477823118,0.11299,96158.0,96157.0,0.5687629]
["bitfinex-derivatives","BTCF0:USTF0",1739477823925,0.11399,96158.0,96157.0,0.5687629]
["bitfinex-derivatives","BTCF0:USTF0",1739477824224,0.061,96158.0,96157.0,0.5687629]
["bitfinex-derivatives","BTCF0:USTF0",1739477824429,0.06,96158.0,96157.0,0.5687629]
["bitfinex-derivatives","BTCF0:USTF0",1739477824631,0.061,96158.0,96157.0,0.5697629]
["bitfinex-derivatives","BTCF0:USTF0",1739477825226,0.0001557,96160.0,96157.0,0.5697629]
["bitfinex-derivatives","BTCF0:USTF0",1739477825227,0.0104742,96194.0,96157.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739477825438,0.11,96194.0,96193.0,0.9294851]
["bitfinex-derivatives","BTCF0:USTF0",1739477826227,0.11,96194.0,96193.0,0.93992645]
["bitfinex-derivatives","BTCF0:USTF0",1739477826733,0.11,96194.0,96193.0,0.94092645]
["bitfinex-derivatives","BTCF0:USTF0",1739477827830,0.11,96194.0,96193.0,0.94192645]
["bitfinex-derivatives","BTCF0:USTF0",1739477831223,0.11,96194.0,96193.0,0.94092645]
["bitfinex-derivatives","BTCF0:USTF0",1739477832027,0.11,96194.0,96193.0,0.93992645]
["bitfinex-derivatives","BTCF0:USTF0",1739477832326,0.11,96194.0,96193.0,0.73304135]
["bitfinex-derivatives","BTCF0:USTF0",1739477832532,0.2079024,96185.0,96184.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739477832830,0.3279024,96185.0,96184.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739477833426,0.3279024,96185.0,96184.0,0.37148142]
["bitfinex-derivatives","BTCF0:USTF0",1739477834030,0.12,96185.0,96184.0,0.57938592]
["bitfinex-derivatives","BTCF0:USTF0",1739477835633,0.3279024,96185.0,96184.0,0.57938592]
["bitfinex-derivatives","BTCF0:USTF0",1739477836031,0.3299024,96185.0,96184.0,0.57938592]
["bitfinex-derivatives","BTCF0:USTF0",1739477836620,0.3279024,96185.0,96184.0,0.57938592]
["bitfinex-derivatives","BTCF0:USTF0",1739477836835,0.3299024,96185.0,96184.0,0.57938592]
["bitfinex-derivatives","BTCF0:USTF0",1739477837434,0.3279024,96185.0,96184.0,0.57938592]
["bitfinex-derivatives","BTCF0:USTF0",1739477837633,0.3299024,96185.0,96184.0,0.57938592]
["bitfinex-derivatives","BTCF0:USTF0",1739477838939,0.3279024,96185.0,96184.0,0.57938592]
["bitfinex-derivatives","BTCF0:USTF0",1739477839238,0.3289024,96185.0,96184.0,0.57938592]
["bitfinex-derivatives","BTCF0:USTF0",1739477840838,0.3289024,96185.0,96184.0,0.37148142]
["bitfinex-derivatives","BTCF0:USTF0",1739477841432,0.3289024,96185.0,96184.0,0.36095594]
["bitfinex-derivatives","BTCF0:USTF0",1739477841636,0.2079262,96174.0,96173.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1739477841838,0.2079262,96174.0,96173.0,0.01215325]
["bitfinex-derivatives","BTCF0:USTF0",1739477841839,0.3279262,96174.0,96173.0,0.01215325]
["bitfinex-derivatives","BTCF0:USTF0",1739477842023,0.3279262,96174.0,96173.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1739477842930,0.3289262,96174.0,96173.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1739477843125,0.121,96174.0,96173.0,0.22014486]
["bitfinex-derivatives","BTCF0:USTF0",1739477843325,0.00771628,96174.0,96173.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1739477843532,0.17763213,96220.0,96193.0,0.2078851]
["bitfinex-derivatives","BTCF0:USTF0",1739477843831,0.11015563,96194.0,96193.0,0.9294851]
["bitfinex-derivatives","BTCF0:USTF0",1739477844227,0.31803853,96194.0,96193.0,0.73228695]
["bitfinex-derivatives","BTCF0:USTF0",1739477844627,0.11015563,96194.0,96193.0,0.94017205]
["bitfinex-derivatives","BTCF0:USTF0",1739477845024,0.11015563,96194.0,96193.0,0.94117205]
["bitfinex-derivatives","BTCF0:USTF0",1739477846629,0.11015563,96194.0,96193.0,0.94017205]
["bitfinex-derivatives","BTCF0:USTF0",1739477851432,3e-08,96194.0,96193.0,0.94017205]
["bitfinex-derivatives","BTCF0:USTF0",1739477856337,0.03407477,96209.0,96193.0,0.73228695]
["bitfinex-derivatives","BTCF0:USTF0",1739477856531,0.2078487,96210.0,96209.0,0.2078505]
["bitfinex-derivatives","BTCF0:USTF0",1739477856733,0.2078505,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477856933,0.3378505,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477857546,0.3378505,96209.0,96208.0,0.5686527]
["bitfinex-derivatives","BTCF0:USTF0",1739477857940,0.3378505,96209.0,96208.0,0.5696527]
["bitfinex-derivatives","BTCF0:USTF0",1739477858248,0.3378505,96209.0,96208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477858749,0.3378505,96209.0,96208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739477861445,0.3378505,96209.0,96208.0,0.5706527]
["bitfinex-derivatives","BTCF0:USTF0",1739477861950,0.13,96209.0,96208.0,0.5706527]
["bitfinex-derivatives","BTCF0:USTF0",1739477866954,0.14043567,96212.0,96211.0,0.2078462]
["bitfinex-derivatives","BTCF0:USTF0",1739477867156,0.26043567,96212.0,96211.0,0.5686462]
["bitfinex-derivatives","BTCF0:USTF0",1739477868149,0.12,96212.0,96211.0,0.5696462]
["bitfinex-derivatives","BTCF0:USTF0",1739477869055,0.12,96212.0,96211.0,0.5706462]
["bitfinex-derivatives","BTCF0:USTF0",1739477874051,0.12,96212.0,96211.0,0.5696462]
["bitfinex-derivatives","BTCF0:USTF0",1739477876065,0.12,96212.0,96211.0,0.5686462]
["bitfinex-derivatives","BTCF0:USTF0",1739477876562,0.3278441,96212.0,96211.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1739477878861,0.3278441,96212.0,96193.0,0.01064737]
["bitfinex-derivatives","BTCF0:USTF0",1739477878862,0.2078808,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477879067,0.3178808,96195.0,96194.0,0.568683]
["bitfinex-derivatives","BTCF0:USTF0",1739477880667,0.3178808,96195.0,96194.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1739477881258,0.3178808,96195.0,96194.0,0.574683]
["bitfinex-derivatives","BTCF0:USTF0",1739477881861,0.3178808,96195.0,96194.0,0.568683]
["bitfinex-derivatives","BTCF0:USTF0",1739477883672,0.3178808,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477884070,0.3178808,96195.0,96194.0,0.568683]
["bitfinex-derivatives","BTCF0:USTF0",1739477884376,0.11,96195.0,96194.0,0.568683]
["bitfinex-derivatives","BTCF0:USTF0",1739477885970,0.11,96195.0,96194.0,0.575683]
["bitfinex-derivatives","BTCF0:USTF0",1739477887779,0.11,96195.0,96194.0,0.569683]
["bitfinex-derivatives","BTCF0:USTF0",1739477888273,0.11,96195.0,96194.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1739477888472,0.11,96195.0,96194.0,0.571683]
["bitfinex-derivatives","BTCF0:USTF0",1739477889468,0.11,96195.0,96194.0,0.572683]
["bitfinex-derivatives","BTCF0:USTF0",1739477890076,0.19,96210.0,96194.0,0.572683]
["bitfinex-derivatives","BTCF0:USTF0",1739477890285,0.3178484,96210.0,96209.0,0.5686505]
["bitfinex-derivatives","BTCF0:USTF0",1739477891574,0.3178484,96210.0,96209.0,0.37158814]
["bitfinex-derivatives","BTCF0:USTF0",1739477892475,0.3178484,96210.0,96209.0,0.57943874]
["bitfinex-derivatives","BTCF0:USTF0",1739477894985,0.11,96210.0,96209.0,0.57943874]
["bitfinex-derivatives","BTCF0:USTF0",1739477895185,0.0025313,96210.0,96209.0,0.57943874]
["bitfinex-derivatives","BTCF0:USTF0",1739477895381,0.01056789,96239.0,96223.0,0.0519546]
["bitfinex-derivatives","BTCF0:USTF0",1739477895382,0.1737,96238.0,96223.0,0.0519546]
["bitfinex-derivatives","BTCF0:USTF0",1739477895582,0.1737,96238.0,96231.0,0.568603]
["bitfinex-derivatives","BTCF0:USTF0",1739477895583,0.13155926,96232.0,96231.0,0.568603]
["bitfinex-derivatives","BTCF0:USTF0",1739477897190,0.13155926,96232.0,96231.0,0.57889026]
["bitfinex-derivatives","BTCF0:USTF0",1739477897387,0.13155926,96232.0,96231.0,0.57989026]
["bitfinex-derivatives","BTCF0:USTF0",1739477898095,0.13155926,96232.0,96231.0,0.58089026]
["bitfinex-derivatives","BTCF0:USTF0",1739477902183,0.33936016,96232.0,96231.0,0.58089026]
["bitfinex-derivatives","BTCF0:USTF0",1739477903592,0.13155926,96232.0,96231.0,0.58089026]
["bitfinex-derivatives","BTCF0:USTF0",1739477905581,0.02364326,96232.0,96231.0,0.58089026]
["bitfinex-derivatives","BTCF0:USTF0",1739477905777,0.01073783,96269.0,96231.0,0.67308726]
["bitfinex-derivatives","BTCF0:USTF0",1739477905980,0.12073783,96269.0,96268.0,0.5685232]
["bitfinex-derivatives","BTCF0:USTF0",1739477906393,0.12073783,96269.0,96268.0,0.57912959]
["bitfinex-derivatives","BTCF0:USTF0",1739477906587,0.11,96269.0,96268.0,0.57912959]
["bitfinex-derivatives","BTCF0:USTF0",1739477907181,0.11,96269.0,96268.0,0.58012959]
["bitfinex-derivatives","BTCF0:USTF0",1739477907786,0.11,96269.0,96268.0,0.58112959]
["bitfinex-derivatives","BTCF0:USTF0",1739477909299,0.11,96269.0,96268.0,0.58012959]
["bitfinex-derivatives","BTCF0:USTF0",1739477909494,0.11,96269.0,96268.0,0.58112959]
["bitfinex-derivatives","BTCF0:USTF0",1739477910794,0.09,96284.0,96268.0,0.37340639]
["bitfinex-derivatives","BTCF0:USTF0",1739477911100,0.04,96284.0,96283.0,0.5684908]
["bitfinex-derivatives","BTCF0:USTF0",1739477911601,0.2476887,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477913294,0.2476887,96284.0,96283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477913892,0.2476887,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477914194,0.2476887,96284.0,96283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477914703,0.2476887,96284.0,96283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739477915401,0.2476887,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477916098,0.04,96284.0,96283.0,0.2076908]
["bitfinex-derivatives","BTCF0:USTF0",1739477916485,0.2476887,96284.0,96283.0,0.2076908]
["bitfinex-derivatives","BTCF0:USTF0",1739477917192,0.2476887,96284.0,96283.0,0.2086908]
["bitfinex-derivatives","BTCF0:USTF0",1739477918101,0.2476887,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477918796,0.2476887,96284.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477918797,0.2076951,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477918998,0.0519254,96278.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477919192,0.2077145,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477919492,0.3177145,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477920096,0.11,96272.0,96271.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1739477924690,0.11005651,96272.0,96271.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1739477928307,0.31777101,96272.0,96271.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1739477930296,0.11005651,96272.0,96271.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1739477931402,0.31777101,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477934199,0.31777101,96272.0,96271.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1739477934504,0.31777101,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477935107,0.31777101,96272.0,96271.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1739477935303,0.31777101,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477936497,0.31777101,96272.0,96271.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1739477937802,0.11005651,96272.0,96271.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1739477946812,0.18,96287.0,96286.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739477947010,0.07,96302.0,96298.0,0.2076585]
["bitfinex-derivatives","BTCF0:USTF0",1739477947215,0.22,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477948808,0.22,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739477949515,0.22,96300.0,96299.0,0.37206666]
["bitfinex-derivatives","BTCF0:USTF0",1739477949720,0.22,96300.0,96299.0,0.37306666]
["bitfinex-derivatives","BTCF0:USTF0",1739477951102,0.15632739,96300.0,96299.0,0.37306666]
["bitfinex-derivatives","BTCF0:USTF0",1739477951408,0.0594,96339.0,96338.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1739477951612,0.1794,96339.0,96338.0,0.5683722]
["bitfinex-derivatives","BTCF0:USTF0",1739477951811,0.1794,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477952903,0.1794,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477953223,0.3869701,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739477953419,0.2075873,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477953727,0.3175873,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477954913,0.3175873,96331.0,96313.0,0.20918338]
["bitfinex-derivatives","BTCF0:USTF0",1739477954914,0.207624,96314.0,96313.0,0.00155738]
["bitfinex-derivatives","BTCF0:USTF0",1739477955117,0.317624,96314.0,96313.0,0.20918348]
["bitfinex-derivatives","BTCF0:USTF0",1739477955610,0.317624,96314.0,96313.0,0.00155738]
["bitfinex-derivatives","BTCF0:USTF0",1739477956110,0.317624,96314.0,96313.0,0.01191593]
["bitfinex-derivatives","BTCF0:USTF0",1739477956512,0.317624,96314.0,96313.0,0.01291593]
["bitfinex-derivatives","BTCF0:USTF0",1739477957712,0.317624,96314.0,96313.0,0.22054203]
["bitfinex-derivatives","BTCF0:USTF0",1739477958213,0.11,96314.0,96313.0,0.22054203]
["bitfinex-derivatives","BTCF0:USTF0",1739477958713,0.11,96314.0,96313.0,0.22154203]
["bitfinex-derivatives","BTCF0:USTF0",1739477959611,0.11,96314.0,96313.0,0.21998465]
["bitfinex-derivatives","BTCF0:USTF0",1739477971328,0.317624,96314.0,96313.0,0.21998465]
["bitfinex-derivatives","BTCF0:USTF0",1739477971536,0.11,96314.0,96313.0,0.21998465]
["bitfinex-derivatives","BTCF0:USTF0",1739477971732,0.317624,96314.0,96313.0,0.21998465]
["bitfinex-derivatives","BTCF0:USTF0",1739477972622,0.317624,96314.0,96313.0,0.01235855]
["bitfinex-derivatives","BTCF0:USTF0",1739477973023,0.317624,96314.0,96313.0,0.21998465]
["bitfinex-derivatives","BTCF0:USTF0",1739477974331,0.11,96314.0,96313.0,0.21998465]
["bitfinex-derivatives","BTCF0:USTF0",1739477979445,0.11,96314.0,96313.0,0.21898465]
["bitfinex-derivatives","BTCF0:USTF0",1739477979952,0.317624,96314.0,96313.0,0.21898465]
["bitfinex-derivatives","BTCF0:USTF0",1739477980445,0.317624,96314.0,96313.0,0.21798465]
["bitfinex-derivatives","BTCF0:USTF0",1739477980644,0.317624,96314.0,96313.0,0.01035855]
["bitfinex-derivatives","BTCF0:USTF0",1739477980843,0.317624,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477980844,0.11,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477981057,0.2076261,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477981242,0.3176261,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739477982550,0.3176261,96313.0,96312.0,0.01025817]
["bitfinex-derivatives","BTCF0:USTF0",1739477982750,0.2076434,96305.0,96304.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739477982954,0.3276434,96305.0,96304.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739477983146,0.3276434,96305.0,96304.0,0.01081025]
["bitfinex-derivatives","BTCF0:USTF0",1739477983347,0.3276434,96305.0,96304.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739477984754,0.3276434,96305.0,96304.0,0.01089622]
["bitfinex-derivatives","BTCF0:USTF0",1739477988045,0.3276434,96305.0,96304.0,0.01189622]
["bitfinex-derivatives","BTCF0:USTF0",1739477988445,0.3276434,96305.0,96304.0,0.01289622]
["bitfinex-derivatives","BTCF0:USTF0",1739477990251,0.3276434,96305.0,96304.0,0.01189622]
["bitfinex-derivatives","BTCF0:USTF0",1739477991154,0.3276434,96305.0,96304.0,0.01289622]
["bitfinex-derivatives","BTCF0:USTF0",1739477991756,0.3276434,96305.0,96304.0,0.01189622]
["bitfinex-derivatives","BTCF0:USTF0",1739477992057,0.3276434,96305.0,96304.0,0.01289622]
["bitfinex-derivatives","BTCF0:USTF0",1739477993661,0.3276434,96305.0,96304.0,0.01189622]
["bitfinex-derivatives","BTCF0:USTF0",1739477996755,0.3276434,96305.0,96304.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739477996960,0.2076671,96294.0,96293.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739477997259,0.3176671,96294.0,96293.0,0.21965441]
["bitfinex-derivatives","BTCF0:USTF0",1739477997459,0.3176671,96294.0,96293.0,0.20922694]
["bitfinex-derivatives","BTCF0:USTF0",1739477999165,0.3176671,96294.0,96293.0,0.21979599]
["bitfinex-derivatives","BTCF0:USTF0",1739477999366,0.3176671,96294.0,96293.0,0.01212669]
["bitfinex-derivatives","BTCF0:USTF0",1739478000162,0.3176671,96294.0,96293.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739478000363,0.2076865,96285.0,96284.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739478000562,0.3176865,96285.0,96284.0,0.01057064]
["bitfinex-derivatives","BTCF0:USTF0",1739478000765,0.3176865,96285.0,96284.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739478001761,0.4708,96285.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478001955,0.2077491,96256.0,96255.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739478002263,0.3077491,96256.0,96255.0,0.12891607]
["bitfinex-derivatives","BTCF0:USTF0",1739478002570,0.2077556,96253.0,96252.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739478002758,0.3177556,96253.0,96252.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739478002954,0.11,96253.0,96252.0,0.2656578]
["bitfinex-derivatives","BTCF0:USTF0",1739478003670,0.3177556,96253.0,96252.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739478003871,0.3177556,96253.0,96252.0,0.06857375]
["bitfinex-derivatives","BTCF0:USTF0",1739478004262,0.3177556,96253.0,96252.0,0.06957375]
["bitfinex-derivatives","BTCF0:USTF0",1739478004669,0.3177556,96253.0,96252.0,0.07057375]
["bitfinex-derivatives","BTCF0:USTF0",1739478006372,0.2077752,96244.0,96243.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739478006574,0.6885752,96244.0,96243.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739478007362,0.3277752,96244.0,96243.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739478007562,0.3317752,96244.0,96243.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1739478007866,0.3337752,96244.0,96243.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1739478009366,0.6945752,96244.0,96243.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1739478010374,0.6945752,96244.0,96243.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739478011665,0.3337752,96244.0,96243.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739478012872,0.2077837,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478013175,0.3277837,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478013764,0.2077946,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478013972,0.3277946,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478014672,0.6885946,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478015063,0.6915946,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478016272,0.6945946,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478016576,0.3337946,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478016771,0.126,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478017076,0.0308,96235.0,96234.0,0.20795265]
["bitfinex-derivatives","BTCF0:USTF0",1739478018076,0.0278,96235.0,96234.0,0.21395265]
["bitfinex-derivatives","BTCF0:USTF0",1739478018970,0.0248,96235.0,96234.0,0.21395265]
["bitfinex-derivatives","BTCF0:USTF0",1739478019166,0.0258,96235.0,96234.0,0.22095265]
["bitfinex-derivatives","BTCF0:USTF0",1739478019679,0.0268,96235.0,96234.0,0.21495265]
["bitfinex-derivatives","BTCF0:USTF0",1739478019872,0.0258,96235.0,96234.0,0.20795265]
["bitfinex-derivatives","BTCF0:USTF0",1739478020975,0.0248,96235.0,96234.0,0.20795265]
["bitfinex-derivatives","BTCF0:USTF0",1739478022476,0.0258,96235.0,96234.0,0.20795265]
["bitfinex-derivatives","BTCF0:USTF0",1739478024176,0.0248,96235.0,96234.0,0.20795265]
["bitfinex-derivatives","BTCF0:USTF0",1739478027472,0.0258,96235.0,96234.0,0.21495265]
["bitfinex-derivatives","BTCF0:USTF0",1739478029982,0.0248,96235.0,96234.0,0.20795265]
["bitfinex-derivatives","BTCF0:USTF0",1739478030382,0.2325946,96235.0,96234.0,0.20795265]
["bitfinex-derivatives","BTCF0:USTF0",1739478031681,0.2325946,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478033082,0.0248,96235.0,96234.0,0.21195265]
["bitfinex-derivatives","BTCF0:USTF0",1739478033784,0.0308,96235.0,96234.0,0.20795265]
["bitfinex-derivatives","BTCF0:USTF0",1739478034395,0.0278,96235.0,96234.0,0.21095265]
["bitfinex-derivatives","BTCF0:USTF0",1739478035790,0.0268,96235.0,96234.0,0.21095265]
["bitfinex-derivatives","BTCF0:USTF0",1739478036091,0.0268,96235.0,96234.0,0.21395265]
["bitfinex-derivatives","BTCF0:USTF0",1739478036281,0.0239301,96235.0,96234.0,0.21395265]
["bitfinex-derivatives","BTCF0:USTF0",1739478036486,0.0229301,96235.0,96234.0,0.22095265]
["bitfinex-derivatives","BTCF0:USTF0",1739478036686,0.0229301,96235.0,96234.0,0.21495265]
["bitfinex-derivatives","BTCF0:USTF0",1739478037083,0.0219301,96235.0,96234.0,0.20795265]
["bitfinex-derivatives","BTCF0:USTF0",1739478037390,0.0219301,96235.0,96234.0,0.21695265]
["bitfinex-derivatives","BTCF0:USTF0",1739478037984,0.0219301,96235.0,96234.0,0.21795265]
["bitfinex-derivatives","BTCF0:USTF0",1739478038992,0.2297247,96235.0,96234.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478039292,0.2297247,96235.0,96234.0,0.00615585]
["bitfinex-derivatives","BTCF0:USTF0",1739478039487,0.2307247,96235.0,96234.0,0.01315585]
["bitfinex-derivatives","BTCF0:USTF0",1739478040090,0.2307247,96235.0,96234.0,0.00715585]
["bitfinex-derivatives","BTCF0:USTF0",1739478040388,0.2297247,96235.0,96234.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739478040786,0.2327247,96235.0,96234.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739478041787,0.2357247,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478053391,0.116,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478053593,0.3237946,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478055002,0.6845946,96235.0,96234.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478058387,0.20784,96214.0,96213.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1739478058588,0.67864,96214.0,96213.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1739478058793,0.48367283,96214.0,96198.0,0.2078725]
["bitfinex-derivatives","BTCF0:USTF0",1739478058993,0.2078681,96201.0,96198.0,0.2078725]
["bitfinex-derivatives","BTCF0:USTF0",1739478059197,0.3178681,96201.0,96198.0,0.2078725]
["bitfinex-derivatives","BTCF0:USTF0",1739478059399,0.3178681,96201.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478059599,0.3178681,96201.0,96195.0,0.5686807]
["bitfinex-derivatives","BTCF0:USTF0",1739478059902,0.3178681,96201.0,96200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739478060198,0.3178681,96201.0,96200.0,0.27084412]
["bitfinex-derivatives","BTCF0:USTF0",1739478060397,0.11,96201.0,96200.0,0.27084412]
["bitfinex-derivatives","BTCF0:USTF0",1739478061500,0.11,96201.0,96200.0,0.27484412]
["bitfinex-derivatives","BTCF0:USTF0",1739478061702,0.3178681,96201.0,96200.0,0.27484412]
["bitfinex-derivatives","BTCF0:USTF0",1739478062401,0.3178681,96201.0,96200.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739478062601,0.2078876,96192.0,96191.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478062899,0.3278876,96192.0,96191.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478063100,0.3278876,96192.0,96191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739478063591,0.3288876,96192.0,96191.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739478064293,0.3288876,96192.0,96191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739478064493,0.3298876,96192.0,96191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739478064704,0.3318876,96192.0,96191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739478065603,0.424,96192.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478065908,0.2079481,96164.0,96157.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739478066104,0.12,96164.0,96163.0,0.2079502]
["bitfinex-derivatives","BTCF0:USTF0",1739478066308,0.12,96164.0,96163.0,0.22130588]
["bitfinex-derivatives","BTCF0:USTF0",1739478066503,0.3279481,96164.0,96163.0,0.22130588]
["bitfinex-derivatives","BTCF0:USTF0",1739478066706,0.12,96164.0,96163.0,0.22130588]
["bitfinex-derivatives","BTCF0:USTF0",1739478067610,0.12,96164.0,96163.0,0.22230588]
["bitfinex-derivatives","BTCF0:USTF0",1739478067907,0.12,96164.0,96163.0,0.22330588]
["bitfinex-derivatives","BTCF0:USTF0",1739478068499,0.3279481,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478068802,0.3279481,96164.0,96163.0,0.2099502]
["bitfinex-derivatives","BTCF0:USTF0",1739478068803,0.12,96164.0,96163.0,0.2099502]
["bitfinex-derivatives","BTCF0:USTF0",1739478069207,0.12,96164.0,96163.0,0.6299502]
["bitfinex-derivatives","BTCF0:USTF0",1739478076626,0.36132001,96194.0,96183.0,0.207907]
["bitfinex-derivatives","BTCF0:USTF0",1739478076818,0.12156011,96184.0,96183.0,0.207907]
["bitfinex-derivatives","BTCF0:USTF0",1739478077213,0.12156011,96184.0,96183.0,0.22110361]
["bitfinex-derivatives","BTCF0:USTF0",1739478077621,0.32946491,96184.0,96183.0,0.22110361]
["bitfinex-derivatives","BTCF0:USTF0",1739478077827,0.33546491,96184.0,96183.0,0.22210361]
["bitfinex-derivatives","BTCF0:USTF0",1739478078027,0.34046491,96184.0,96183.0,0.22210361]
["bitfinex-derivatives","BTCF0:USTF0",1739478079222,0.34046491,96184.0,96183.0,0.01419661]
["bitfinex-derivatives","BTCF0:USTF0",1739478079632,0.33846491,96184.0,96183.0,0.01319661]
["bitfinex-derivatives","BTCF0:USTF0",1739478079923,0.2079135,96180.0,96179.0,0.2079154]
["bitfinex-derivatives","BTCF0:USTF0",1739478080228,0.3279135,96180.0,96179.0,0.2079154]
["bitfinex-derivatives","BTCF0:USTF0",1739478081323,0.3319135,96180.0,96179.0,0.2079154]
["bitfinex-derivatives","BTCF0:USTF0",1739478081623,0.3319135,96180.0,96179.0,0.2212918]
["bitfinex-derivatives","BTCF0:USTF0",1739478081827,0.3319135,96180.0,96179.0,0.0133764]
["bitfinex-derivatives","BTCF0:USTF0",1739478082027,0.3319135,96180.0,96177.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739478082028,0.124,96180.0,96177.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739478082328,0.2079178,96178.0,96177.0,0.2694192]
["bitfinex-derivatives","BTCF0:USTF0",1739478082528,0.3279178,96178.0,96177.0,0.2694192]
["bitfinex-derivatives","BTCF0:USTF0",1739478083727,0.3319178,96178.0,96177.0,0.28242287]
["bitfinex-derivatives","BTCF0:USTF0",1739478084132,0.3319178,96178.0,96177.0,0.07450367]
["bitfinex-derivatives","BTCF0:USTF0",1739478084429,0.3349178,96178.0,96177.0,0.07450367]
["bitfinex-derivatives","BTCF0:USTF0",1739478085720,0.127,96178.0,96174.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478086029,0.2079243,96175.0,96174.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478086225,0.3179243,96175.0,96174.0,0.01313073]
["bitfinex-derivatives","BTCF0:USTF0",1739478086426,0.3179243,96175.0,96174.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478087024,0.11,96175.0,96174.0,0.20808243]
["bitfinex-derivatives","BTCF0:USTF0",1739478087224,0.3179243,96175.0,96174.0,0.20808243]
["bitfinex-derivatives","BTCF0:USTF0",1739478087433,0.3209243,96175.0,96174.0,0.20808243]
["bitfinex-derivatives","BTCF0:USTF0",1739478087934,0.3209243,96175.0,96174.0,0.22068701]
["bitfinex-derivatives","BTCF0:USTF0",1739478088521,0.3239243,96175.0,96174.0,0.22068701]
["bitfinex-derivatives","BTCF0:USTF0",1739478089530,0.3219243,96175.0,96174.0,0.22068701]
["bitfinex-derivatives","BTCF0:USTF0",1739478089730,0.3259243,96175.0,96174.0,0.22068701]
["bitfinex-derivatives","BTCF0:USTF0",1739478090034,0.3259243,96175.0,96174.0,0.01276051]
["bitfinex-derivatives","BTCF0:USTF0",1739478090426,0.3279243,96175.0,96174.0,0.01376051]
["bitfinex-derivatives","BTCF0:USTF0",1739478091136,0.3179243,96175.0,96174.0,0.01276051]
["bitfinex-derivatives","BTCF0:USTF0",1739478091331,0.3219243,96175.0,96174.0,0.01276051]
["bitfinex-derivatives","BTCF0:USTF0",1739478091833,0.3249243,96175.0,96174.0,0.01276051]
["bitfinex-derivatives","BTCF0:USTF0",1739478092928,0.3229243,96175.0,96174.0,0.01276051]
["bitfinex-derivatives","BTCF0:USTF0",1739478093236,0.3289243,96175.0,96174.0,0.01376051]
["bitfinex-derivatives","BTCF0:USTF0",1739478093828,0.3299243,96175.0,96174.0,0.01376051]
["bitfinex-derivatives","BTCF0:USTF0",1739478095033,0.3249243,96175.0,96174.0,0.01376051]
["bitfinex-derivatives","BTCF0:USTF0",1739478095230,0.3309243,96175.0,96174.0,0.01476051]
["bitfinex-derivatives","BTCF0:USTF0",1739478096840,0.3309243,96175.0,96174.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739478099237,0.6917243,96175.0,96174.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739478100641,0.3309243,96175.0,96174.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739478104441,0.6917243,96175.0,96174.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739478107336,0.6917243,96175.0,96156.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739478107337,0.4838,96175.0,96156.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739478107539,0.2079632,96157.0,96156.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739478107737,0.3379632,96157.0,96156.0,0.06925216]
["bitfinex-derivatives","BTCF0:USTF0",1739478109642,0.3379632,96157.0,96156.0,0.01275216]
["bitfinex-derivatives","BTCF0:USTF0",1739478109841,0.2079719,96153.0,96152.0,0.5698524]
["bitfinex-derivatives","BTCF0:USTF0",1739478110044,0.3279719,96153.0,96152.0,0.5687724]
["bitfinex-derivatives","BTCF0:USTF0",1739478110438,0.2079827,96148.0,96147.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1739478110748,0.3279827,96148.0,96147.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1739478111154,0.2080065,96137.0,96123.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1739478111334,0.6788065,96137.0,96136.0,0.01408825]
["bitfinex-derivatives","BTCF0:USTF0",1739478111535,0.4708,96137.0,96123.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1739478111848,0.2080115,96135.0,96123.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1739478112032,0.11,96135.0,96123.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1739478112238,0.11,96135.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478112543,0.11,96135.0,96133.0,0.2080132]
["bitfinex-derivatives","BTCF0:USTF0",1739478113049,0.0199,96135.0,96133.0,0.2080132]
["bitfinex-derivatives","BTCF0:USTF0",1739478113252,0.001,96137.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739478113445,0.061,96137.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739478113749,0.061,96137.0,96135.0,0.2080107]
["bitfinex-derivatives","BTCF0:USTF0",1739478114438,0.061,96137.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739478114846,0.06,96137.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739478115144,0.06,96137.0,96135.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1739478115645,0.06,96137.0,96136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739478116452,0.06,96137.0,96135.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1739478116652,0.06,96137.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739478117543,0.06,96137.0,96135.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1739478117753,0.06,96137.0,96135.0,0.2160107]
["bitfinex-derivatives","BTCF0:USTF0",1739478118052,0.06,96137.0,96136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739478118945,0.06,96137.0,96135.0,0.2170107]
["bitfinex-derivatives","BTCF0:USTF0",1739478119542,0.06,96137.0,96135.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1739478119752,0.06,96137.0,96136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739478119950,0.06,96137.0,96136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739478120354,0.06,96137.0,96136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739478120951,0.06,96137.0,96136.0,0.2120086]
["bitfinex-derivatives","BTCF0:USTF0",1739478121150,0.06,96137.0,96136.0,0.2080086]
["bitfinex-derivatives","BTCF0:USTF0",1739478121344,0.06,96137.0,96136.0,0.2110086]
["bitfinex-derivatives","BTCF0:USTF0",1739478122049,0.06,96137.0,96136.0,0.2150086]
["bitfinex-derivatives","BTCF0:USTF0",1739478124651,0.00015601,96139.0,96136.0,0.2150086]
["bitfinex-derivatives","BTCF0:USTF0",1739478124852,0.04,96154.0,96153.0,0.2079719]
["bitfinex-derivatives","BTCF0:USTF0",1739478125050,0.11,96154.0,96153.0,0.5687719]
["bitfinex-derivatives","BTCF0:USTF0",1739478125857,0.11,96154.0,96153.0,0.58161934]
["bitfinex-derivatives","BTCF0:USTF0",1739478126955,0.112,96154.0,96153.0,0.58161934]
["bitfinex-derivatives","BTCF0:USTF0",1739478127447,0.114,96154.0,96153.0,0.58161934]
["bitfinex-derivatives","BTCF0:USTF0",1739478128152,0.00015601,96163.0,96153.0,0.37364744]
["bitfinex-derivatives","BTCF0:USTF0",1739478128354,0.00264047,96163.0,96162.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1739478128553,0.2079074,96183.0,96182.0,0.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1739478128755,0.3279074,96183.0,96182.0,0.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1739478129549,0.3349074,96183.0,96182.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1739478130355,0.3349074,96183.0,96182.0,0.22124864]
["bitfinex-derivatives","BTCF0:USTF0",1739478130556,0.3279074,96183.0,96182.0,0.22024864]
["bitfinex-derivatives","BTCF0:USTF0",1739478130752,0.3349074,96183.0,96182.0,0.22124864]
["bitfinex-derivatives","BTCF0:USTF0",1739478131458,0.3419074,96183.0,96182.0,0.22224864]
["bitfinex-derivatives","BTCF0:USTF0",1739478133448,0.134,96183.0,96182.0,0.22224864]
["bitfinex-derivatives","BTCF0:USTF0",1739478135559,0.14829051,96198.0,96182.0,0.01434304]
["bitfinex-derivatives","BTCF0:USTF0",1739478135756,0.2078834,96197.0,96196.0,0.2078767]
["bitfinex-derivatives","BTCF0:USTF0",1739478136058,0.11,96197.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478136257,0.2079069,96183.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478136453,0.3279069,96183.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478136666,0.3279069,96183.0,96182.0,0.2079091]
["bitfinex-derivatives","BTCF0:USTF0",1739478136853,0.3279069,96183.0,96182.0,0.22275434]
["bitfinex-derivatives","BTCF0:USTF0",1739478137254,0.3279069,96183.0,96182.0,0.22175434]
["bitfinex-derivatives","BTCF0:USTF0",1739478137455,0.3349069,96183.0,96182.0,0.22175434]
["bitfinex-derivatives","BTCF0:USTF0",1739478137663,0.3419069,96183.0,96182.0,0.22275434]
["bitfinex-derivatives","BTCF0:USTF0",1739478138357,0.3419069,96183.0,96182.0,0.01484524]
["bitfinex-derivatives","BTCF0:USTF0",1739478139059,0.3419069,96183.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478140162,0.4556069,96183.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478141166,0.4556069,96183.0,96182.0,0.2099092]
["bitfinex-derivatives","BTCF0:USTF0",1739478141357,0.2477,96183.0,96182.0,0.2099092]
["bitfinex-derivatives","BTCF0:USTF0",1739478141864,0.189,96183.0,96182.0,0.2099092]
["bitfinex-derivatives","BTCF0:USTF0",1739478144750,0.134,96183.0,96182.0,0.2099092]
["bitfinex-derivatives","BTCF0:USTF0",1739478151766,0.341907,96183.0,96182.0,0.2099092]
["bitfinex-derivatives","BTCF0:USTF0",1739478152462,0.134,96183.0,96182.0,0.2099092]
["bitfinex-derivatives","BTCF0:USTF0",1739478154666,0.341907,96183.0,96182.0,0.2099092]
["bitfinex-derivatives","BTCF0:USTF0",1739478156283,0.341907,96183.0,96182.0,0.5707092]
["bitfinex-derivatives","BTCF0:USTF0",1739478158373,0.341907,96183.0,96182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739478158578,0.341907,96183.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478161678,0.341907,96183.0,96182.0,0.2099091]
["bitfinex-derivatives","BTCF0:USTF0",1739478163485,0.134,96183.0,96182.0,0.5707091]
["bitfinex-derivatives","BTCF0:USTF0",1739478164680,0.127,96183.0,96182.0,0.5697091]
["bitfinex-derivatives","BTCF0:USTF0",1739478164883,0.128,96183.0,96182.0,0.5697091]
["bitfinex-derivatives","BTCF0:USTF0",1739478165084,0.122,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478165487,0.121,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478165693,0.121,96183.0,96182.0,0.5697091]
["bitfinex-derivatives","BTCF0:USTF0",1739478165984,0.12,96183.0,96182.0,0.5707091]
["bitfinex-derivatives","BTCF0:USTF0",1739478167585,0.12,96183.0,96182.0,0.5697091]
["bitfinex-derivatives","BTCF0:USTF0",1739478167784,0.327907,96183.0,96182.0,0.5697091]
["bitfinex-derivatives","BTCF0:USTF0",1739478169285,0.327907,96183.0,96182.0,0.5707091]
["bitfinex-derivatives","BTCF0:USTF0",1739478169794,0.328907,96183.0,96182.0,0.5697091]
["bitfinex-derivatives","BTCF0:USTF0",1739478170087,0.123,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478170283,0.122,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478170485,0.123,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478171988,0.122,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478172187,0.123,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478172589,0.122,96183.0,96182.0,0.5697091]
["bitfinex-derivatives","BTCF0:USTF0",1739478172992,0.12,96183.0,96182.0,0.5707091]
["bitfinex-derivatives","BTCF0:USTF0",1739478173591,0.12,96183.0,96182.0,0.5697091]
["bitfinex-derivatives","BTCF0:USTF0",1739478173794,0.12,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478175503,0.12,96183.0,96182.0,0.5697091]
["bitfinex-derivatives","BTCF0:USTF0",1739478176202,0.12,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478176500,0.12,96183.0,96182.0,0.5697091]
["bitfinex-derivatives","BTCF0:USTF0",1739478178195,0.12,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478178595,0.327907,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478179107,0.12,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478180602,0.12,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478181608,0.327907,96183.0,96182.0,0.5687091]
["bitfinex-derivatives","BTCF0:USTF0",1739478181909,0.327907,96183.0,96182.0,0.5697091]
["bitfinex-derivatives","BTCF0:USTF0",1739478182507,0.2079222,96179.0,96178.0,0.2079174]
["bitfinex-derivatives","BTCF0:USTF0",1739478182805,0.2079222,96176.0,96175.0,0.22062882]
["bitfinex-derivatives","BTCF0:USTF0",1739478182996,0.3179222,96176.0,96175.0,0.2079243]
["bitfinex-derivatives","BTCF0:USTF0",1739478183701,0.2079265,96174.0,96173.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739478183900,0.3179265,96174.0,96173.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739478185500,0.3179265,96174.0,96173.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739478186207,0.3179265,96174.0,96173.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1739478198914,0.11,96174.0,96162.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1739478199115,0.2079502,96163.0,96162.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1739478199310,0.3179502,96163.0,96162.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1739478201223,0.3199502,96163.0,96162.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1739478201712,0.3229502,96163.0,96162.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1739478214336,0.2079697,96154.0,96153.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478214627,0.11,96154.0,96144.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739478214828,0.2079892,96145.0,96144.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739478215018,0.3379892,96145.0,96144.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739478215219,0.3379892,96145.0,96144.0,0.06621034]
["bitfinex-derivatives","BTCF0:USTF0",1739478215727,0.13,96145.0,96144.0,0.27420164]
["bitfinex-derivatives","BTCF0:USTF0",1739478217025,0.13,96145.0,96144.0,0.27720164]
["bitfinex-derivatives","BTCF0:USTF0",1739478218115,0.13,96145.0,96144.0,0.28120164]
["bitfinex-derivatives","BTCF0:USTF0",1739478219117,0.12512829,96145.0,96144.0,0.28120164]
["bitfinex-derivatives","BTCF0:USTF0",1739478219322,0.2079446,96166.0,96165.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1739478219524,0.3279446,96166.0,96165.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1739478220539,0.3339446,96166.0,96165.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1739478221629,0.3329446,96166.0,96165.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1739478223225,0.3329446,96166.0,96165.0,0.21969774]
["bitfinex-derivatives","BTCF0:USTF0",1739478224435,0.3339446,96166.0,96165.0,0.21969774]
["bitfinex-derivatives","BTCF0:USTF0",1739478224827,0.3339446,96166.0,96165.0,0.01175184]
["bitfinex-derivatives","BTCF0:USTF0",1739478225027,0.2079481,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478225223,0.3279481,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478225437,0.3279481,96164.0,96163.0,0.5687502]
["bitfinex-derivatives","BTCF0:USTF0",1739478225636,0.3279481,96164.0,96163.0,0.58065543]
["bitfinex-derivatives","BTCF0:USTF0",1739478226837,0.3299481,96164.0,96163.0,0.58065543]
["bitfinex-derivatives","BTCF0:USTF0",1739478227038,0.3329481,96164.0,96163.0,0.58065543]
["bitfinex-derivatives","BTCF0:USTF0",1739478233345,0.125,96164.0,96163.0,0.58065543]
["bitfinex-derivatives","BTCF0:USTF0",1739478235946,0.11189934,96189.0,96183.0,0.207907]
["bitfinex-derivatives","BTCF0:USTF0",1739478236149,0.11156026,96184.0,96183.0,0.568707]
["bitfinex-derivatives","BTCF0:USTF0",1739478237248,0.11356026,96184.0,96183.0,0.569707]
["bitfinex-derivatives","BTCF0:USTF0",1739478237844,0.11956026,96184.0,96183.0,0.570707]
["bitfinex-derivatives","BTCF0:USTF0",1739478242854,0.04000006,96184.0,96183.0,0.570707]
["bitfinex-derivatives","BTCF0:USTF0",1739478243154,6e-08,96184.0,96183.0,0.570707]
["bitfinex-derivatives","BTCF0:USTF0",1739478249548,0.31790486,96184.0,96183.0,0.570707]
["bitfinex-derivatives","BTCF0:USTF0",1739478249955,0.12852302,96184.0,96183.0,0.570707]
["bitfinex-derivatives","BTCF0:USTF0",1739478250163,0.17852302,96184.0,96183.0,0.570707]
["bitfinex-derivatives","BTCF0:USTF0",1739478253661,0.17852302,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478258363,0.05,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478258566,0.05,96184.0,96183.0,0.209907]
["bitfinex-derivatives","BTCF0:USTF0",1739478261070,0.2579047,96184.0,96183.0,0.209907]
["bitfinex-derivatives","BTCF0:USTF0",1739478263272,0.05,96184.0,96183.0,0.209907]
["bitfinex-derivatives","BTCF0:USTF0",1739478265280,0.00015602,96193.0,96192.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1739478265576,0.00015602,96193.0,96192.0,0.5686874]
["bitfinex-derivatives","BTCF0:USTF0",1739478265577,0.11015602,96193.0,96192.0,0.5686874]
["bitfinex-derivatives","BTCF0:USTF0",1739478266484,0.11015602,96193.0,96192.0,0.5696874]
["bitfinex-derivatives","BTCF0:USTF0",1739478266976,0.11015602,96193.0,96192.0,0.5706874]
["bitfinex-derivatives","BTCF0:USTF0",1739478267577,0.11015602,96193.0,96192.0,0.58254918]
["bitfinex-derivatives","BTCF0:USTF0",1739478269075,0.31804122,96193.0,96192.0,0.58254918]
["bitfinex-derivatives","BTCF0:USTF0",1739478273299,0.11015602,96193.0,96192.0,0.58254918]
["bitfinex-derivatives","BTCF0:USTF0",1739478274184,0.31804122,96193.0,96192.0,0.58254918]
["bitfinex-derivatives","BTCF0:USTF0",1739478279788,0.31804122,96193.0,96192.0,0.37466178]
["bitfinex-derivatives","BTCF0:USTF0",1739478279994,0.31804122,96193.0,96192.0,0.01386178]
["bitfinex-derivatives","BTCF0:USTF0",1739478284791,0.47095602,96193.0,96183.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739478285094,0.2079047,96184.0,96183.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739478285286,0.3379047,96184.0,96183.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739478285683,0.3379047,96184.0,96183.0,0.01190638]
["bitfinex-derivatives","BTCF0:USTF0",1739478285887,0.3379047,96184.0,96183.0,0.20906292]
["bitfinex-derivatives","BTCF0:USTF0",1739478286089,0.3379047,96184.0,96183.0,0.21006292]
["bitfinex-derivatives","BTCF0:USTF0",1739478286590,0.3379047,96184.0,96183.0,0.20906292]
["bitfinex-derivatives","BTCF0:USTF0",1739478286895,0.3379047,96184.0,96183.0,0.21006292]
["bitfinex-derivatives","BTCF0:USTF0",1739478287691,0.3379047,96184.0,96183.0,0.22158917]
["bitfinex-derivatives","BTCF0:USTF0",1739478288999,0.3379047,96184.0,96183.0,0.01368227]
["bitfinex-derivatives","BTCF0:USTF0",1739478290695,0.6987047,96184.0,96183.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739478291701,0.71004777,96184.0,96183.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739478297302,0.6987047,96184.0,96183.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739478297800,0.3379047,96184.0,96183.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739478298004,0.3379047,96184.0,96183.0,0.01378216]
["bitfinex-derivatives","BTCF0:USTF0",1739478298190,0.3379047,96184.0,96183.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739478298704,0.3379047,96184.0,96183.0,0.21006292]
["bitfinex-derivatives","BTCF0:USTF0",1739478300595,0.3379047,96184.0,96183.0,0.01393621]
["bitfinex-derivatives","BTCF0:USTF0",1739478307906,0.6987047,96184.0,96183.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739478308102,0.2079286,96173.0,96172.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1739478308303,0.6987286,96173.0,96172.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1739478308608,0.6987286,96173.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478308609,0.2079567,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478308795,0.3279567,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478309602,0.3279567,96160.0,96159.0,0.37250112]
["bitfinex-derivatives","BTCF0:USTF0",1739478310206,0.3279567,96160.0,96159.0,0.58045992]
["bitfinex-derivatives","BTCF0:USTF0",1739478311505,0.3289567,96160.0,96159.0,0.58045992]
["bitfinex-derivatives","BTCF0:USTF0",1739478312109,0.3279567,96160.0,96159.0,0.58045992]
["bitfinex-derivatives","BTCF0:USTF0",1739478312412,0.3289567,96160.0,96159.0,0.58045992]
["bitfinex-derivatives","BTCF0:USTF0",1739478315704,0.3289567,96160.0,96159.0,0.37250112]
["bitfinex-derivatives","BTCF0:USTF0",1739478316513,0.121,96160.0,96151.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739478316709,0.2079761,96151.0,96150.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739478316911,0.3279761,96151.0,96150.0,0.21949768]
["bitfinex-derivatives","BTCF0:USTF0",1739478317106,0.12,96151.0,96150.0,0.20813432]
["bitfinex-derivatives","BTCF0:USTF0",1739478318313,0.12,96151.0,96150.0,0.21013432]
["bitfinex-derivatives","BTCF0:USTF0",1739478318512,0.12,96151.0,96150.0,0.57093432]
["bitfinex-derivatives","BTCF0:USTF0",1739478318709,0.12,96151.0,96150.0,0.58249586]
["bitfinex-derivatives","BTCF0:USTF0",1739478319118,0.12,96151.0,96150.0,0.58549586]
["bitfinex-derivatives","BTCF0:USTF0",1739478320309,0.3279761,96151.0,96150.0,0.58549586]
["bitfinex-derivatives","BTCF0:USTF0",1739478322210,0.3279761,96151.0,96150.0,0.37751756]
["bitfinex-derivatives","BTCF0:USTF0",1739478322412,0.3279761,96151.0,96150.0,0.01671756]
["bitfinex-derivatives","BTCF0:USTF0",1739478324015,0.3279761,96151.0,96150.0,0.22469586]
["bitfinex-derivatives","BTCF0:USTF0",1739478324417,0.12,96151.0,96150.0,0.22469586]
["bitfinex-derivatives","BTCF0:USTF0",1739478324714,0.12,96151.0,96150.0,0.58549586]
["bitfinex-derivatives","BTCF0:USTF0",1739478328521,0.11428431,96151.0,96150.0,0.58549586]
["bitfinex-derivatives","BTCF0:USTF0",1739478328816,0.00015602,96169.0,96150.0,0.37751756]
["bitfinex-derivatives","BTCF0:USTF0",1739478329012,0.13015602,96169.0,96168.0,0.5687394]
["bitfinex-derivatives","BTCF0:USTF0",1739478329814,0.13015602,96169.0,96168.0,0.4687394]
["bitfinex-derivatives","BTCF0:USTF0",1739478330619,0.09819573,96169.0,96168.0,0.4687394]
["bitfinex-derivatives","BTCF0:USTF0",1739478331623,0.164,96204.0,96188.0,0.2078961]
["bitfinex-derivatives","BTCF0:USTF0",1739478331811,0.13155989,96189.0,96188.0,0.2078961]
["bitfinex-derivatives","BTCF0:USTF0",1739478332423,0.13,96189.0,96188.0,0.21924374]
["bitfinex-derivatives","BTCF0:USTF0",1739478332924,0.13,96189.0,96188.0,0.22024374]
["bitfinex-derivatives","BTCF0:USTF0",1739478334827,0.13,96189.0,96188.0,0.22124374]
["bitfinex-derivatives","BTCF0:USTF0",1739478340429,0.31056001,96204.0,96203.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478340625,0.13,96204.0,96203.0,0.5686637]
["bitfinex-derivatives","BTCF0:USTF0",1739478341627,0.13,96204.0,96203.0,0.5696637]
["bitfinex-derivatives","BTCF0:USTF0",1739478341831,0.02,96204.0,96203.0,0.9314637]
["bitfinex-derivatives","BTCF0:USTF0",1739478342226,0.00015593,96213.0,96203.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739478342431,0.11015593,96213.0,96212.0,0.5686442]
["bitfinex-derivatives","BTCF0:USTF0",1739478344331,0.11015593,96213.0,96212.0,0.5696442]
["bitfinex-derivatives","BTCF0:USTF0",1739478344536,0.11015593,96213.0,96212.0,0.5706442]
["bitfinex-derivatives","BTCF0:USTF0",1739478346932,0.08987262,96213.0,96212.0,0.5706442]
["bitfinex-derivatives","BTCF0:USTF0",1739478347440,0.00506339,96213.0,96212.0,0.5706442]
["bitfinex-derivatives","BTCF0:USTF0",1739478348535,0.00015593,96222.0,96221.0,0.2078248]
["bitfinex-derivatives","BTCF0:USTF0",1739478348741,0.12015593,96222.0,96221.0,0.5686248]
["bitfinex-derivatives","BTCF0:USTF0",1739478350142,0.12015593,96222.0,96221.0,0.5696248]
["bitfinex-derivatives","BTCF0:USTF0",1739478350642,0.00155911,96231.0,96230.0,0.2078054]
["bitfinex-derivatives","BTCF0:USTF0",1739478350834,0.10155911,96231.0,96230.0,0.5686054]
["bitfinex-derivatives","BTCF0:USTF0",1739478351033,0.1,96231.0,96230.0,0.5686054]
["bitfinex-derivatives","BTCF0:USTF0",1739478351342,0.1,96231.0,96230.0,0.58012415]
["bitfinex-derivatives","BTCF0:USTF0",1739478352337,0.3078032,96231.0,96230.0,0.58012415]
["bitfinex-derivatives","BTCF0:USTF0",1739478352536,0.3078032,96231.0,96230.0,0.58112415]
["bitfinex-derivatives","BTCF0:USTF0",1739478352737,0.1,96231.0,96230.0,0.58112415]
["bitfinex-derivatives","BTCF0:USTF0",1739478352935,0.1,96231.0,96230.0,0.58012415]
["bitfinex-derivatives","BTCF0:USTF0",1739478353134,0.1,96231.0,96230.0,0.58112415]
["bitfinex-derivatives","BTCF0:USTF0",1739478353337,0.1,96231.0,96230.0,0.58212415]
["bitfinex-derivatives","BTCF0:USTF0",1739478353930,0.3078032,96231.0,96230.0,0.58112415]
["bitfinex-derivatives","BTCF0:USTF0",1739478354139,0.3078032,96231.0,96230.0,0.58212415]
["bitfinex-derivatives","BTCF0:USTF0",1739478356242,0.3078032,96231.0,96230.0,0.37431875]
["bitfinex-derivatives","BTCF0:USTF0",1739478357037,0.3078032,96231.0,96230.0,0.01351875]
["bitfinex-derivatives","BTCF0:USTF0",1739478357242,0.3078032,96231.0,96230.0,0.22132415]
["bitfinex-derivatives","BTCF0:USTF0",1739478360250,0.3078032,96231.0,96230.0,0.58212415]
["bitfinex-derivatives","BTCF0:USTF0",1739478360448,0.1,96231.0,96230.0,0.58212415]
["bitfinex-derivatives","BTCF0:USTF0",1739478361654,0.3078032,96231.0,96230.0,0.58212415]
["bitfinex-derivatives","BTCF0:USTF0",1739478361854,0.1,96231.0,96230.0,0.58212415]
["bitfinex-derivatives","BTCF0:USTF0",1739478367258,0.01116516,96231.0,96230.0,0.58212415]
["bitfinex-derivatives","BTCF0:USTF0",1739478367672,0.00015593,96240.0,96239.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1739478367873,0.10015593,96240.0,96239.0,0.568586]
["bitfinex-derivatives","BTCF0:USTF0",1739478368962,0.10015593,96240.0,96239.0,0.569586]
["bitfinex-derivatives","BTCF0:USTF0",1739478369471,0.10015593,96240.0,96239.0,0.570586]
["bitfinex-derivatives","BTCF0:USTF0",1739478369666,0.10015593,96240.0,96239.0,0.569586]
["bitfinex-derivatives","BTCF0:USTF0",1739478369968,0.10015593,96240.0,96239.0,0.568586]
["bitfinex-derivatives","BTCF0:USTF0",1739478374364,0.10015593,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478374565,0.2077989,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478374766,0.2078032,96231.0,96230.0,0.01151875]
["bitfinex-derivatives","BTCF0:USTF0",1739478375074,0.2078076,96229.0,96228.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739478375268,0.3378076,96229.0,96226.0,0.18629674]
["bitfinex-derivatives","BTCF0:USTF0",1739478375573,0.2078119,96227.0,96226.0,0.18629674]
["bitfinex-derivatives","BTCF0:USTF0",1739478375769,0.6786119,96227.0,96226.0,0.18629674]
["bitfinex-derivatives","BTCF0:USTF0",1739478376375,0.3178119,96227.0,96226.0,0.19770419]
["bitfinex-derivatives","BTCF0:USTF0",1739478377066,0.3178119,96227.0,96226.0,0.01140745]
["bitfinex-derivatives","BTCF0:USTF0",1739478377266,0.3178119,96227.0,96221.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478377267,0.11,96227.0,96221.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478377572,0.2078196,96224.0,96222.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1739478377767,0.3378196,96224.0,96222.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1739478378363,0.3378196,96224.0,96222.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1739478378570,0.2078227,96222.0,96221.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478378766,0.3378227,96222.0,96221.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478380372,0.3378227,96222.0,96221.0,0.01122461]
["bitfinex-derivatives","BTCF0:USTF0",1739478381472,0.3378227,96222.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478381473,0.2078363,96216.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739478381674,0.3278363,96216.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739478381877,0.2078382,96215.0,96214.0,0.2078393]
["bitfinex-derivatives","BTCF0:USTF0",1739478382077,0.3278382,96215.0,96214.0,0.2078393]
["bitfinex-derivatives","BTCF0:USTF0",1739478383776,0.3278382,96215.0,96205.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478383777,0.12,96215.0,96205.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478383980,0.2078572,96206.0,96205.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478384174,0.207881,96195.0,96194.0,0.01287526]
["bitfinex-derivatives","BTCF0:USTF0",1739478384373,0.678681,96195.0,96194.0,0.00155902]
["bitfinex-derivatives","BTCF0:USTF0",1739478384678,0.11,96195.0,96194.0,0.00155902]
["bitfinex-derivatives","BTCF0:USTF0",1739478385382,0.11,96195.0,96194.0,0.00755902]
["bitfinex-derivatives","BTCF0:USTF0",1739478385579,0.11,96195.0,96194.0,0.01875551]
["bitfinex-derivatives","BTCF0:USTF0",1739478385775,0.00015593,96204.0,96203.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478386077,0.10015593,96204.0,96203.0,0.5686637]
["bitfinex-derivatives","BTCF0:USTF0",1739478387680,0.10015593,96204.0,96203.0,0.5736637]
["bitfinex-derivatives","BTCF0:USTF0",1739478388269,0.10015593,96204.0,96203.0,0.5756637]
["bitfinex-derivatives","BTCF0:USTF0",1739478388476,0.10015593,96204.0,96203.0,0.5736637]
["bitfinex-derivatives","BTCF0:USTF0",1739478390284,0.10015593,96204.0,96203.0,0.5756637]
["bitfinex-derivatives","BTCF0:USTF0",1739478390581,0.10015593,96204.0,96203.0,0.2148637]
["bitfinex-derivatives","BTCF0:USTF0",1739478390776,0.10015593,96204.0,96203.0,0.2128637]
["bitfinex-derivatives","BTCF0:USTF0",1739478391079,0.15845593,96204.0,96203.0,0.2128637]
["bitfinex-derivatives","BTCF0:USTF0",1739478391578,0.15845593,96204.0,96203.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1739478391785,0.36631753,96204.0,96203.0,0.2098637]
["bitfinex-derivatives","BTCF0:USTF0",1739478392175,0.36631753,96204.0,96203.0,0.2118637]
["bitfinex-derivatives","BTCF0:USTF0",1739478392380,0.15845593,96204.0,96203.0,0.2118637]
["bitfinex-derivatives","BTCF0:USTF0",1739478392777,0.15845593,96204.0,96203.0,0.2098637]
["bitfinex-derivatives","BTCF0:USTF0",1739478392979,0.15845593,96204.0,96203.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1739478393182,0.15845593,96204.0,96203.0,0.2128637]
["bitfinex-derivatives","BTCF0:USTF0",1739478393380,0.17845593,96204.0,96203.0,0.2128637]
["bitfinex-derivatives","BTCF0:USTF0",1739478393582,0.38631753,96204.0,96203.0,0.2128637]
["bitfinex-derivatives","BTCF0:USTF0",1739478393978,0.38631753,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478394586,0.17845593,96204.0,96203.0,0.2098637]
["bitfinex-derivatives","BTCF0:USTF0",1739478394781,0.12015593,96204.0,96203.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1739478395091,0.12015593,96204.0,96203.0,0.2098637]
["bitfinex-derivatives","BTCF0:USTF0",1739478395382,0.12015593,96204.0,96203.0,0.2675637]
["bitfinex-derivatives","BTCF0:USTF0",1739478396778,0.00015593,96204.0,96203.0,0.2675637]
["bitfinex-derivatives","BTCF0:USTF0",1739478396982,0.04015593,96204.0,96203.0,0.2675637]
["bitfinex-derivatives","BTCF0:USTF0",1739478399889,0.2078076,96229.0,96224.0,0.2078183]
["bitfinex-derivatives","BTCF0:USTF0",1739478400102,0.11,96225.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478400284,0.11,96225.0,96224.0,0.2078183]
["bitfinex-derivatives","BTCF0:USTF0",1739478402682,0.11,96225.0,96224.0,0.2088183]
["bitfinex-derivatives","BTCF0:USTF0",1739478409990,0.2078052,96231.0,96230.0,0.2078035]
["bitfinex-derivatives","BTCF0:USTF0",1739478410193,0.3278052,96231.0,96230.0,0.2078035]
["bitfinex-derivatives","BTCF0:USTF0",1739478411302,0.3278052,96231.0,96230.0,0.2088035]
["bitfinex-derivatives","BTCF0:USTF0",1739478411498,0.12,96231.0,96230.0,0.5696035]
["bitfinex-derivatives","BTCF0:USTF0",1739478412197,0.12,96231.0,96230.0,0.5706035]
["bitfinex-derivatives","BTCF0:USTF0",1739478418610,0.3608,96276.0,96243.0,0.0519438]
["bitfinex-derivatives","BTCF0:USTF0",1739478418808,0.0577,96265.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478419004,0.1777,96265.0,96264.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739478419313,0.2077545,96256.0,96255.0,0.2077495]
["bitfinex-derivatives","BTCF0:USTF0",1739478419509,0.3177545,96256.0,96255.0,0.2077495]
["bitfinex-derivatives","BTCF0:USTF0",1739478420107,0.3177545,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478420108,0.20776,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478420319,0.12,96251.0,96246.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478420504,0.2077687,96247.0,96246.0,0.20792665]
["bitfinex-derivatives","BTCF0:USTF0",1739478420706,0.3377687,96247.0,96246.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478420906,0.2078109,96230.0,96229.0,0.2078073]
["bitfinex-derivatives","BTCF0:USTF0",1739478421106,0.2078183,96225.0,96224.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1739478421412,0.13,96225.0,96224.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1739478422007,0.13,96225.0,96224.0,0.2220427]
["bitfinex-derivatives","BTCF0:USTF0",1739478423113,0.3378162,96225.0,96224.0,0.2220427]
["bitfinex-derivatives","BTCF0:USTF0",1739478423307,0.3378162,96225.0,96224.0,0.0142279]
["bitfinex-derivatives","BTCF0:USTF0",1739478423511,0.2078184,96224.0,96215.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478423711,0.1669,96224.0,96223.0,0.01571586]
["bitfinex-derivatives","BTCF0:USTF0",1739478423907,0.1669,96224.0,96223.0,0.20937907]
["bitfinex-derivatives","BTCF0:USTF0",1739478424108,0.11,96224.0,96223.0,0.20937907]
["bitfinex-derivatives","BTCF0:USTF0",1739478424613,0.11,96224.0,96223.0,0.22351235]
["bitfinex-derivatives","BTCF0:USTF0",1739478425009,0.11,96224.0,96223.0,0.22451235]
["bitfinex-derivatives","BTCF0:USTF0",1739478426315,0.11,96224.0,96223.0,0.22651235]
["bitfinex-derivatives","BTCF0:USTF0",1739478427510,0.11,96224.0,96223.0,0.22551235]
["bitfinex-derivatives","BTCF0:USTF0",1739478427712,0.11,96224.0,96223.0,0.22651235]
["bitfinex-derivatives","BTCF0:USTF0",1739478432220,0.11,96224.0,96223.0,0.28141235]
["bitfinex-derivatives","BTCF0:USTF0",1739478432815,0.11,96224.0,96223.0,0.22651235]
["bitfinex-derivatives","BTCF0:USTF0",1739478433210,0.3178183,96224.0,96223.0,0.01869185]
["bitfinex-derivatives","BTCF0:USTF0",1739478434223,0.6786183,96224.0,96223.0,0.00355857]
["bitfinex-derivatives","BTCF0:USTF0",1739478434521,0.6786183,96224.0,96223.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1739478434827,0.2078356,96216.0,96200.0,0.12567503]
["bitfinex-derivatives","BTCF0:USTF0",1739478435124,0.2078356,96216.0,96197.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1739478435125,0.3178356,96216.0,96214.0,0.01423729]
["bitfinex-derivatives","BTCF0:USTF0",1739478436013,0.3178356,96216.0,96197.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1739478436323,0.6786356,96216.0,96200.0,0.12567503]
["bitfinex-derivatives","BTCF0:USTF0",1739478436917,0.6786356,96216.0,96215.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739478437825,0.6786356,96216.0,96215.0,0.00315585]
["bitfinex-derivatives","BTCF0:USTF0",1739478438226,0.4708,96216.0,96215.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739478438423,0.4708,96216.0,96215.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478438732,0.11,96216.0,96215.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478439731,0.1638,96216.0,96215.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478440030,0.3716356,96216.0,96215.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478440922,0.3716356,96216.0,96215.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739478441627,0.3716356,96216.0,96215.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739478441821,0.5246,96216.0,96194.0,0.00155902]
["bitfinex-derivatives","BTCF0:USTF0",1739478442126,0.207881,96195.0,96194.0,0.20944222]
["bitfinex-derivatives","BTCF0:USTF0",1739478442324,0.337881,96195.0,96194.0,0.00155902]
["bitfinex-derivatives","BTCF0:USTF0",1739478442527,0.337881,96195.0,96194.0,0.20944222]
["bitfinex-derivatives","BTCF0:USTF0",1739478442928,0.337881,96195.0,96194.0,0.01599616]
["bitfinex-derivatives","BTCF0:USTF0",1739478443133,0.337881,96195.0,96194.0,0.00555902]
["bitfinex-derivatives","BTCF0:USTF0",1739478444037,0.337881,96195.0,96194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739478444528,0.2079005,96186.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478444827,0.6687005,96186.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478445227,0.3079005,96186.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478445427,0.3079005,96186.0,96185.0,0.20805843]
["bitfinex-derivatives","BTCF0:USTF0",1739478446228,0.1,96186.0,96185.0,0.20805843]
["bitfinex-derivatives","BTCF0:USTF0",1739478447032,0.1,96186.0,96185.0,0.20905843]
["bitfinex-derivatives","BTCF0:USTF0",1739478451739,0.3079004,96186.0,96185.0,0.20905843]
["bitfinex-derivatives","BTCF0:USTF0",1739478451945,0.1,96186.0,96185.0,0.20905843]
["bitfinex-derivatives","BTCF0:USTF0",1739478453331,0.3079004,96186.0,96185.0,0.20905843]
["bitfinex-derivatives","BTCF0:USTF0",1739478457044,0.1,96186.0,96185.0,0.20905843]
["bitfinex-derivatives","BTCF0:USTF0",1739478459237,0.1,96186.0,96185.0,0.26335843]
["bitfinex-derivatives","BTCF0:USTF0",1739478464942,0.05352415,96186.0,96185.0,0.26335843]
["bitfinex-derivatives","BTCF0:USTF0",1739478465453,0.20801743,96204.0,96203.0,0.2078636]
["bitfinex-derivatives","BTCF0:USTF0",1739478465641,0.31801743,96204.0,96203.0,0.2078636]
["bitfinex-derivatives","BTCF0:USTF0",1739478466644,0.32401743,96204.0,96203.0,0.2088636]
["bitfinex-derivatives","BTCF0:USTF0",1739478467051,0.32801743,96204.0,96203.0,0.2088636]
["bitfinex-derivatives","BTCF0:USTF0",1739478467746,0.32801743,96204.0,96203.0,0.22256981]
["bitfinex-derivatives","BTCF0:USTF0",1739478468354,0.32501743,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478468553,0.32401743,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478469056,0.32301743,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478469651,0.32201743,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478469853,0.32301743,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478470348,0.11315593,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478471258,0.32101753,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478472053,0.32501753,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478472353,0.32201753,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478473061,0.32401753,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478474460,0.32301753,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478475269,0.32101753,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478475459,0.32301753,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478475858,0.32101753,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478476071,0.32201753,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478476467,0.32301753,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478476669,0.12328639,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478476870,0.17328639,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478477572,0.17428639,96204.0,96203.0,0.22156981]
["bitfinex-derivatives","BTCF0:USTF0",1739478479169,0.17428639,96204.0,96203.0,0.01370621]
["bitfinex-derivatives","BTCF0:USTF0",1739478479371,0.056,96204.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478479766,0.2078706,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478480071,0.3178706,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478480266,0.11,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478481459,0.112,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478482071,0.11,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478482275,0.111,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478482566,0.113,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478482766,0.3208637,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478483176,0.3198637,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478483569,0.3188637,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478483874,0.3198637,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478484268,0.112,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478485674,0.111,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478486269,0.111,96203.0,96202.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1739478487679,0.11,96203.0,96202.0,0.2098637]
["bitfinex-derivatives","BTCF0:USTF0",1739478488077,0.11,96203.0,96202.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1739478488274,0.11,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478488673,0.111,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478489270,0.11,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478490772,0.11,96203.0,96202.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1739478490973,0.11,96203.0,96202.0,0.2098637]
["bitfinex-derivatives","BTCF0:USTF0",1739478491567,0.11,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478492376,0.11,96203.0,96202.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1739478492782,0.11,96203.0,96202.0,0.2098637]
["bitfinex-derivatives","BTCF0:USTF0",1739478493975,0.11,96203.0,96202.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1739478494467,0.11,96203.0,96202.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739478497684,0.11,96203.0,96202.0,0.2098637]
["bitfinex-derivatives","BTCF0:USTF0",1739478498989,0.11,96203.0,96202.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1739478499173,0.11,96203.0,96202.0,0.2098637]
["bitfinex-derivatives","BTCF0:USTF0",1739478499376,0.00015593,96213.0,96212.0,0.2078443]
["bitfinex-derivatives","BTCF0:USTF0",1739478499586,0.11,96213.0,96212.0,0.620605]
["bitfinex-derivatives","BTCF0:USTF0",1739478500180,0.11,96228.0,96222.0,0.2078227]
["bitfinex-derivatives","BTCF0:USTF0",1739478500491,0.13155944,96223.0,96222.0,0.5686227]
["bitfinex-derivatives","BTCF0:USTF0",1739478500985,0.13155944,96223.0,96222.0,0.58233347]
["bitfinex-derivatives","BTCF0:USTF0",1739478501581,0.13,96223.0,96222.0,0.58233347]
["bitfinex-derivatives","BTCF0:USTF0",1739478501983,0.134,96223.0,96222.0,0.58233347]
["bitfinex-derivatives","BTCF0:USTF0",1739478502182,0.141,96223.0,96222.0,0.58333347]
["bitfinex-derivatives","BTCF0:USTF0",1739478504988,0.1099,96239.0,96222.0,0.37551077]
["bitfinex-derivatives","BTCF0:USTF0",1739478505187,0.2299,96239.0,96238.0,0.2077881]
["bitfinex-derivatives","BTCF0:USTF0",1739478505395,0.4376859,96239.0,96238.0,0.2077881]
["bitfinex-derivatives","BTCF0:USTF0",1739478506084,0.4416859,96239.0,96238.0,0.2077881]
["bitfinex-derivatives","BTCF0:USTF0",1739478507485,0.4376859,96239.0,96238.0,0.2077881]
["bitfinex-derivatives","BTCF0:USTF0",1739478507684,0.4376859,96239.0,96238.0,0.2087881]
["bitfinex-derivatives","BTCF0:USTF0",1739478507991,0.7984859,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478508583,0.4376859,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478509292,0.4376859,96239.0,96238.0,0.2097881]
["bitfinex-derivatives","BTCF0:USTF0",1739478509484,0.2299,96239.0,96238.0,0.2097881]
["bitfinex-derivatives","BTCF0:USTF0",1739478509884,0.2299,96239.0,96238.0,0.22321831]
["bitfinex-derivatives","BTCF0:USTF0",1739478511183,0.2299,96239.0,96238.0,0.58401831]
["bitfinex-derivatives","BTCF0:USTF0",1739478511691,0.2299,96239.0,96238.0,0.58301831]
["bitfinex-derivatives","BTCF0:USTF0",1739478512683,0.12,96239.0,96238.0,0.58301831]
["bitfinex-derivatives","BTCF0:USTF0",1739478513096,0.12,96239.0,96238.0,0.58601831]
["bitfinex-derivatives","BTCF0:USTF0",1739478513799,0.12,96239.0,96238.0,0.58201831]
["bitfinex-derivatives","BTCF0:USTF0",1739478515897,0.3277859,96239.0,96238.0,0.37423021]
["bitfinex-derivatives","BTCF0:USTF0",1739478516197,0.3277859,96239.0,96238.0,0.58201831]
["bitfinex-derivatives","BTCF0:USTF0",1739478516388,0.12,96239.0,96238.0,0.58201831]
["bitfinex-derivatives","BTCF0:USTF0",1739478517391,0.3277859,96239.0,96238.0,0.58201831]
["bitfinex-derivatives","BTCF0:USTF0",1739478520599,0.2078248,96221.0,96220.0,1.3383867]
["bitfinex-derivatives","BTCF0:USTF0",1739478520801,0.2178248,96221.0,96220.0,1.3373867]
["bitfinex-derivatives","BTCF0:USTF0",1739478521591,0.2178248,96221.0,96220.0,1.3423867]
["bitfinex-derivatives","BTCF0:USTF0",1739478521791,0.2178248,96221.0,96220.0,1.35533336]
["bitfinex-derivatives","BTCF0:USTF0",1739478522402,0.2178248,96221.0,96220.0,1.36233336]
["bitfinex-derivatives","BTCF0:USTF0",1739478522991,0.2178248,96221.0,96220.0,1.35533336]
["bitfinex-derivatives","BTCF0:USTF0",1739478523606,0.2178248,96221.0,96220.0,0.78670666]
["bitfinex-derivatives","BTCF0:USTF0",1739478523797,0.2178248,96221.0,96220.0,0.78170666]
["bitfinex-derivatives","BTCF0:USTF0",1739478524000,0.2178248,96221.0,96220.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1739478525797,0.01,96221.0,96218.0,0.01463284]
["bitfinex-derivatives","BTCF0:USTF0",1739478526104,0.5686291,96219.0,96218.0,0.01463284]
["bitfinex-derivatives","BTCF0:USTF0",1739478526306,0.6786291,96219.0,96218.0,0.01463284]
["bitfinex-derivatives","BTCF0:USTF0",1739478529709,0.6786291,96219.0,96218.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1739478536007,0.3178291,96219.0,96218.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1739478536711,0.3178291,96219.0,96218.0,0.20939012]
["bitfinex-derivatives","BTCF0:USTF0",1739478540517,0.3178291,96219.0,96218.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1739478541816,0.3178291,96219.0,96218.0,0.20939012]
["bitfinex-derivatives","BTCF0:USTF0",1739478543320,0.3178291,96219.0,96218.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1739478545007,0.20784,96214.0,96213.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478545320,0.32784,96214.0,96213.0,0.20799803]
["bitfinex-derivatives","BTCF0:USTF0",1739478546616,0.32784,96214.0,96213.0,0.22102694]
["bitfinex-derivatives","BTCF0:USTF0",1739478552617,0.12,96214.0,96213.0,0.22102694]
["bitfinex-derivatives","BTCF0:USTF0",1739478553321,0.4808,96214.0,96190.0,0.2078911]
["bitfinex-derivatives","BTCF0:USTF0",1739478553518,0.2078832,96194.0,96181.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739478553720,0.3278832,96194.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478554117,0.12,96194.0,96193.0,0.20944447]
["bitfinex-derivatives","BTCF0:USTF0",1739478554519,0.12,96194.0,96193.0,0.21344447]
["bitfinex-derivatives","BTCF0:USTF0",1739478555123,0.12,96194.0,96193.0,0.23132525]
["bitfinex-derivatives","BTCF0:USTF0",1739478558521,0.3278832,96194.0,96193.0,0.23132525]
["bitfinex-derivatives","BTCF0:USTF0",1739478559826,0.51989431,96256.0,96211.0,0.0519612]
["bitfinex-derivatives","BTCF0:USTF0",1739478559827,0.3608,96238.0,96211.0,0.0519612]
["bitfinex-derivatives","BTCF0:USTF0",1739478560118,0.4808,96232.0,96220.0,0.12567503]
["bitfinex-derivatives","BTCF0:USTF0",1739478560319,0.2078121,96227.0,96221.0,0.2078228]
["bitfinex-derivatives","BTCF0:USTF0",1739478560520,0.3278121,96227.0,96226.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1739478561317,0.12,96227.0,96226.0,0.22044171]
["bitfinex-derivatives","BTCF0:USTF0",1739478571724,0.12,96227.0,96226.0,0.22144171]
["bitfinex-derivatives","BTCF0:USTF0",1739478572135,0.00155917,96234.0,96233.0,0.2077989]
["bitfinex-derivatives","BTCF0:USTF0",1739478572330,0.11155917,96234.0,96233.0,0.5685989]
["bitfinex-derivatives","BTCF0:USTF0",1739478573532,0.11,96234.0,96233.0,0.5685989]
["bitfinex-derivatives","BTCF0:USTF0",1739478574324,0.00010356,96236.0,96235.0,0.2077946]
["bitfinex-derivatives","BTCF0:USTF0",1739478576234,0.00010356,96236.0,96235.0,0.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1739478576828,0.00010356,96236.0,96235.0,0.2107946]
["bitfinex-derivatives","BTCF0:USTF0",1739478581039,0.14035711,96251.0,96235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739478581235,0.25035711,96251.0,96250.0,0.2077622]
["bitfinex-derivatives","BTCF0:USTF0",1739478583243,0.2077795,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478583442,0.3277795,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478583954,0.3277795,96242.0,96241.0,0.20793744]
["bitfinex-derivatives","BTCF0:USTF0",1739478583955,0.12,96242.0,96241.0,0.20793744]
["bitfinex-derivatives","BTCF0:USTF0",1739478584242,0.3277795,96242.0,96241.0,0.20793744]
["bitfinex-derivatives","BTCF0:USTF0",1739478585639,0.3277795,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478590146,0.3277795,96242.0,96241.0,0.20793754]
["bitfinex-derivatives","BTCF0:USTF0",1739478591343,0.3277795,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478594448,0.34028309,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478595855,0.3277795,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478596751,0.34019739,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478597453,0.3277795,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478600359,0.14850162,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478600659,0.2078032,96231.0,96230.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1739478600851,0.0519514,96230.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478601056,0.0519514,96230.0,96196.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739478601057,0.3608,96210.0,96196.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739478601355,0.3608,96210.0,96199.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1739478601356,0.207874,96200.0,96199.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1739478601558,0.327874,96200.0,96199.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1739478601751,0.12,96200.0,96199.0,0.2204837]
["bitfinex-derivatives","BTCF0:USTF0",1739478602162,0.12,96200.0,96199.0,0.2751837]
["bitfinex-derivatives","BTCF0:USTF0",1739478602554,0.12,96200.0,96199.0,0.2771837]
["bitfinex-derivatives","BTCF0:USTF0",1739478603058,0.03398823,96200.0,96199.0,0.2771837]
["bitfinex-derivatives","BTCF0:USTF0",1739478603262,0.00015581,96209.0,96208.0,0.2078529]
["bitfinex-derivatives","BTCF0:USTF0",1739478603452,0.04015581,96209.0,96208.0,0.5686529]
["bitfinex-derivatives","BTCF0:USTF0",1739478604365,0.04015581,96209.0,96208.0,0.5726529]
["bitfinex-derivatives","BTCF0:USTF0",1739478605456,0.04015581,96209.0,96208.0,0.5746529]
["bitfinex-derivatives","BTCF0:USTF0",1739478606760,0.04015581,96209.0,96208.0,0.5736529]
["bitfinex-derivatives","BTCF0:USTF0",1739478607567,0.04015581,96209.0,96208.0,0.5726529]
["bitfinex-derivatives","BTCF0:USTF0",1739478608357,0.04015581,96209.0,96208.0,0.5706529]
["bitfinex-derivatives","BTCF0:USTF0",1739478608559,0.04015581,96209.0,96208.0,0.5726529]
["bitfinex-derivatives","BTCF0:USTF0",1739478609763,0.04015581,96209.0,96208.0,0.5696529]
["bitfinex-derivatives","BTCF0:USTF0",1739478609951,0.04015581,96209.0,96208.0,0.5726529]
["bitfinex-derivatives","BTCF0:USTF0",1739478610658,0.04015581,96209.0,96208.0,0.5716529]
["bitfinex-derivatives","BTCF0:USTF0",1739478610858,0.3608,96226.0,96225.0,0.2078162]
["bitfinex-derivatives","BTCF0:USTF0",1739478611059,0.4708,96226.0,96225.0,0.2078162]
["bitfinex-derivatives","BTCF0:USTF0",1739478611760,0.11,96226.0,96225.0,0.2078162]
["bitfinex-derivatives","BTCF0:USTF0",1739478612157,0.115,96226.0,96225.0,0.2078162]
["bitfinex-derivatives","BTCF0:USTF0",1739478612951,0.115,96226.0,96225.0,0.22022774]
["bitfinex-derivatives","BTCF0:USTF0",1739478613156,0.12,96226.0,96225.0,0.22022774]
["bitfinex-derivatives","BTCF0:USTF0",1739478613656,0.327814,96226.0,96225.0,0.22022774]
["bitfinex-derivatives","BTCF0:USTF0",1739478614056,0.318814,96226.0,96225.0,0.22022774]
["bitfinex-derivatives","BTCF0:USTF0",1739478614259,0.318814,96226.0,96217.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739478614260,0.2078313,96218.0,96217.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739478614466,0.2078313,96218.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478614467,0.2078335,96217.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478614664,0.3378335,96217.0,96216.0,0.01252317]
["bitfinex-derivatives","BTCF0:USTF0",1739478615161,0.3378335,96217.0,96216.0,0.22035877]
["bitfinex-derivatives","BTCF0:USTF0",1739478615559,0.13,96217.0,96216.0,0.22035877]
["bitfinex-derivatives","BTCF0:USTF0",1739478616467,0.13,96217.0,96216.0,0.22235877]
["bitfinex-derivatives","BTCF0:USTF0",1739478617066,0.13,96217.0,96216.0,0.22335877]
["bitfinex-derivatives","BTCF0:USTF0",1739478617456,0.13,96217.0,96216.0,0.22235877]
["bitfinex-derivatives","BTCF0:USTF0",1739478617766,0.13,96217.0,96216.0,0.22335877]
["bitfinex-derivatives","BTCF0:USTF0",1739478619366,0.3378335,96217.0,96216.0,0.22335877]
["bitfinex-derivatives","BTCF0:USTF0",1739478621456,0.3378335,96217.0,96216.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1739478621670,0.3418335,96217.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478621856,0.3938335,96217.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478622566,0.3928335,96217.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478623161,0.3938335,96217.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478623769,0.3918335,96217.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478623970,0.3938335,96217.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478626268,0.3938335,96217.0,96216.0,0.20799153]
["bitfinex-derivatives","BTCF0:USTF0",1739478627573,0.3378335,96217.0,96216.0,0.20899153]
["bitfinex-derivatives","BTCF0:USTF0",1739478627767,0.3378335,96217.0,96216.0,0.20999153]
["bitfinex-derivatives","BTCF0:USTF0",1739478627968,0.3378335,96217.0,96216.0,0.20899153]
["bitfinex-derivatives","BTCF0:USTF0",1739478628478,0.3398335,96217.0,96216.0,0.20899153]
["bitfinex-derivatives","BTCF0:USTF0",1739478629174,0.3418335,96217.0,96216.0,0.20799153]
["bitfinex-derivatives","BTCF0:USTF0",1739478630179,0.3398335,96217.0,96216.0,0.20799153]
["bitfinex-derivatives","BTCF0:USTF0",1739478630677,0.3388335,96217.0,96216.0,0.20799153]
["bitfinex-derivatives","BTCF0:USTF0",1739478631681,0.3408335,96217.0,96216.0,0.20799153]
["bitfinex-derivatives","BTCF0:USTF0",1739478631877,0.3408335,96217.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478634273,0.3408335,96217.0,96216.0,0.20799153]
["bitfinex-derivatives","BTCF0:USTF0",1739478636768,0.3408335,96217.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478640583,0.3408335,96217.0,96216.0,0.20799153]
["bitfinex-derivatives","BTCF0:USTF0",1739478642583,0.3388335,96217.0,96216.0,0.20899153]
["bitfinex-derivatives","BTCF0:USTF0",1739478643178,0.3398335,96217.0,96216.0,0.20799153]
["bitfinex-derivatives","BTCF0:USTF0",1739478643485,0.3388335,96217.0,96216.0,0.20899153]
["bitfinex-derivatives","BTCF0:USTF0",1739478643882,0.131,96217.0,96216.0,0.20899153]
["bitfinex-derivatives","BTCF0:USTF0",1739478644087,0.131,96217.0,96216.0,0.20799153]
["bitfinex-derivatives","BTCF0:USTF0",1739478644885,0.131,96217.0,96216.0,0.20899153]
["bitfinex-derivatives","BTCF0:USTF0",1739478645798,0.13,96217.0,96216.0,0.20999153]
["bitfinex-derivatives","BTCF0:USTF0",1739478649889,0.3378335,96217.0,96216.0,0.20999153]
["bitfinex-derivatives","BTCF0:USTF0",1739478650099,0.00155937,96237.0,96216.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739478650287,0.11155937,96237.0,96236.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739478651901,0.11155937,96237.0,96236.0,0.21948582]
["bitfinex-derivatives","BTCF0:USTF0",1739478652498,0.11555937,96237.0,96236.0,0.21948582]
["bitfinex-derivatives","BTCF0:USTF0",1739478653192,0.11955937,96237.0,96236.0,0.22048582]
["bitfinex-derivatives","BTCF0:USTF0",1739478656707,0.14322157,96245.0,96244.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1739478656905,0.21322157,96245.0,96244.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1739478657906,0.21722157,96245.0,96244.0,0.2087752]
["bitfinex-derivatives","BTCF0:USTF0",1739478658411,0.21722157,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739478659125,0.21722157,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478660725,0.26942157,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478661621,0.26942157,96245.0,96244.0,0.2097751]
["bitfinex-derivatives","BTCF0:USTF0",1739478661622,0.074,96245.0,96244.0,0.2097751]
["bitfinex-derivatives","BTCF0:USTF0",1739478663521,0.074,96245.0,96244.0,0.2087751]
["bitfinex-derivatives","BTCF0:USTF0",1739478663723,0.074,96245.0,96244.0,0.2097751]
["bitfinex-derivatives","BTCF0:USTF0",1739478664129,0.07,96245.0,96244.0,0.2097751]
["bitfinex-derivatives","BTCF0:USTF0",1739478668118,0.638573,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478669623,0.2077903,96237.0,96236.0,0.01169342]
["bitfinex-derivatives","BTCF0:USTF0",1739478669824,0.4908,96237.0,96224.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1739478670023,0.2077989,96233.0,96232.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739478670218,0.2078011,96232.0,96224.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1739478670419,0.3278011,96232.0,96224.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1739478670625,0.3278011,96232.0,96230.0,0.01164526]
["bitfinex-derivatives","BTCF0:USTF0",1739478670922,0.12,96232.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478671128,0.3608,96228.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739478671423,0.207814,96226.0,96225.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1739478671626,0.327814,96226.0,96225.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1739478672426,0.12,96226.0,96225.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1739478672823,0.121,96226.0,96225.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1739478673528,0.121,96226.0,96225.0,0.568615]
["bitfinex-derivatives","BTCF0:USTF0",1739478673925,0.122,96226.0,96225.0,0.568615]
["bitfinex-derivatives","BTCF0:USTF0",1739478675432,0.11574388,96226.0,96225.0,0.568615]
["bitfinex-derivatives","BTCF0:USTF0",1739478675622,0.00155906,96246.0,96245.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1739478675832,0.13155906,96246.0,96245.0,0.568573]
["bitfinex-derivatives","BTCF0:USTF0",1739478676322,0.13155906,96246.0,96245.0,0.58067768]
["bitfinex-derivatives","BTCF0:USTF0",1739478676939,0.13255906,96246.0,96245.0,0.58167768]
["bitfinex-derivatives","BTCF0:USTF0",1739478677826,0.13255906,96246.0,96245.0,0.58267768]
["bitfinex-derivatives","BTCF0:USTF0",1739478681735,0.34032986,96246.0,96245.0,0.58267768]
["bitfinex-derivatives","BTCF0:USTF0",1739478682031,0.34032986,96246.0,96245.0,0.37490468]
["bitfinex-derivatives","BTCF0:USTF0",1739478682234,0.34032986,96246.0,96245.0,0.01410468]
["bitfinex-derivatives","BTCF0:USTF0",1739478683426,0.34032986,96246.0,96245.0,0.22187768]
["bitfinex-derivatives","BTCF0:USTF0",1739478685035,0.01587035,96254.0,96245.0,0.37490468]
["bitfinex-derivatives","BTCF0:USTF0",1739478685230,0.02587035,96254.0,96253.0,0.2077557]
["bitfinex-derivatives","BTCF0:USTF0",1739478686439,0.02587035,96254.0,96253.0,0.2087557]
["bitfinex-derivatives","BTCF0:USTF0",1739478686736,0.23362395,96254.0,96253.0,0.2087557]
["bitfinex-derivatives","BTCF0:USTF0",1739478687431,0.23362395,96254.0,96253.0,0.2097557]
["bitfinex-derivatives","BTCF0:USTF0",1739478691736,0.02587035,96254.0,96253.0,0.2097557]
["bitfinex-derivatives","BTCF0:USTF0",1739478692046,0.01,96254.0,96253.0,0.5705557]
["bitfinex-derivatives","BTCF0:USTF0",1739478696631,0.2177536,96254.0,96253.0,0.5705557]
["bitfinex-derivatives","BTCF0:USTF0",1739478697029,0.01,96254.0,96253.0,0.5705557]
["bitfinex-derivatives","BTCF0:USTF0",1739478698333,0.1073,96272.0,96253.0,0.5705557]
["bitfinex-derivatives","BTCF0:USTF0",1739478698334,0.36235877,96276.0,96253.0,0.4147386]
["bitfinex-derivatives","BTCF0:USTF0",1739478698640,0.207717,96272.0,96271.0,0.2077122]
["bitfinex-derivatives","BTCF0:USTF0",1739478698834,0.317717,96272.0,96271.0,0.2077122]
["bitfinex-derivatives","BTCF0:USTF0",1739478699239,0.317717,96272.0,96271.0,0.21961504]
["bitfinex-derivatives","BTCF0:USTF0",1739478700031,0.317717,96272.0,96271.0,0.22061504]
["bitfinex-derivatives","BTCF0:USTF0",1739478701233,0.317717,96272.0,96271.0,0.01390284]
["bitfinex-derivatives","BTCF0:USTF0",1739478701439,0.317717,96272.0,96271.0,0.22161974]
["bitfinex-derivatives","BTCF0:USTF0",1739478706238,0.317717,96272.0,96271.0,0.01390284]
["bitfinex-derivatives","BTCF0:USTF0",1739478706645,0.317717,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478706844,0.317717,96272.0,96271.0,0.22127666]
["bitfinex-derivatives","BTCF0:USTF0",1739478707036,0.317717,96272.0,96271.0,0.209717]
["bitfinex-derivatives","BTCF0:USTF0",1739478707231,0.11,96272.0,96271.0,0.209717]
["bitfinex-derivatives","BTCF0:USTF0",1739478708540,0.11,96272.0,96271.0,0.22108621]
["bitfinex-derivatives","BTCF0:USTF0",1739478709342,0.3177148,96272.0,96271.0,0.22108621]
["bitfinex-derivatives","BTCF0:USTF0",1739478709544,0.11,96272.0,96271.0,0.22108621]
["bitfinex-derivatives","BTCF0:USTF0",1739478718653,0.11,96272.0,96271.0,0.21908621]
["bitfinex-derivatives","BTCF0:USTF0",1739478718847,0.11,96272.0,96271.0,0.22008621]
["bitfinex-derivatives","BTCF0:USTF0",1739478721049,0.11,96272.0,96271.0,0.21908621]
["bitfinex-derivatives","BTCF0:USTF0",1739478721249,0.11,96272.0,96271.0,0.22008621]
["bitfinex-derivatives","BTCF0:USTF0",1739478721651,0.11,96272.0,96271.0,0.22208621]
["bitfinex-derivatives","BTCF0:USTF0",1739478722051,0.1,96300.0,96271.0,0.01436921]
["bitfinex-derivatives","BTCF0:USTF0",1739478722251,0.1,96300.0,96292.0,0.2076716]
["bitfinex-derivatives","BTCF0:USTF0",1739478722555,0.44202529,96293.0,96292.0,0.2076716]
["bitfinex-derivatives","BTCF0:USTF0",1739478723559,0.64969479,96293.0,96292.0,0.2076716]
["bitfinex-derivatives","BTCF0:USTF0",1739478723753,0.44202529,96293.0,96292.0,0.2076716]
["bitfinex-derivatives","BTCF0:USTF0",1739478724252,0.44202529,96293.0,96292.0,0.2086716]
["bitfinex-derivatives","BTCF0:USTF0",1739478724650,0.44202529,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739478724845,0.64969479,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739478725450,0.3076695,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739478725759,0.3076695,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739478726257,0.3076695,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739478727554,0.207676,96290.0,96289.0,0.2076764]
["bitfinex-derivatives","BTCF0:USTF0",1739478727755,0.317676,96290.0,96289.0,0.2076764]
["bitfinex-derivatives","BTCF0:USTF0",1739478728056,0.11,96290.0,96289.0,0.2076781]
["bitfinex-derivatives","BTCF0:USTF0",1739478728256,0.11,96290.0,96289.0,0.5684781]
["bitfinex-derivatives","BTCF0:USTF0",1739478729657,0.11,96290.0,96289.0,0.5704781]
["bitfinex-derivatives","BTCF0:USTF0",1739478730252,0.11,96290.0,96289.0,0.5734781]
["bitfinex-derivatives","BTCF0:USTF0",1739478741566,0.317676,96290.0,96289.0,0.5734781]
["bitfinex-derivatives","BTCF0:USTF0",1739478741760,0.317676,96290.0,96289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739478742168,0.317676,96290.0,96289.0,0.212678]
["bitfinex-derivatives","BTCF0:USTF0",1739478742867,0.317676,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739478745170,0.2076889,96285.0,96284.0,0.207687]
["bitfinex-derivatives","BTCF0:USTF0",1739478745471,0.3176889,96285.0,96284.0,0.207687]
["bitfinex-derivatives","BTCF0:USTF0",1739478746472,0.3176889,96285.0,96284.0,0.208687]
["bitfinex-derivatives","BTCF0:USTF0",1739478751371,0.3176889,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739478752880,0.3176889,96285.0,96271.0,0.0118429]
["bitfinex-derivatives","BTCF0:USTF0",1739478752881,0.2077147,96272.0,96271.0,0.0118429]
["bitfinex-derivatives","BTCF0:USTF0",1739478753071,0.2077191,96270.0,96269.0,0.20927902]
["bitfinex-derivatives","BTCF0:USTF0",1739478753375,0.11,96270.0,96269.0,0.20927902]
["bitfinex-derivatives","BTCF0:USTF0",1739478754265,0.11,96270.0,96269.0,0.21527902]
["bitfinex-derivatives","BTCF0:USTF0",1739478754479,0.11,96270.0,96269.0,0.22668479]
["bitfinex-derivatives","BTCF0:USTF0",1739478755570,0.11,96270.0,96269.0,0.23168479]
["bitfinex-derivatives","BTCF0:USTF0",1739478758077,0.317719,96270.0,96269.0,0.02396359]
["bitfinex-derivatives","BTCF0:USTF0",1739478758669,0.317719,96270.0,96269.0,0.23168479]
["bitfinex-derivatives","BTCF0:USTF0",1739478759371,0.11,96270.0,96269.0,0.23168479]
["bitfinex-derivatives","BTCF0:USTF0",1739478761879,0.3177191,96270.0,96269.0,0.23168479]
["bitfinex-derivatives","BTCF0:USTF0",1739478763572,0.3177191,96270.0,96269.0,0.02396359]
["bitfinex-derivatives","BTCF0:USTF0",1739478764982,0.3177191,96270.0,96269.0,0.23012697]
["bitfinex-derivatives","BTCF0:USTF0",1739478765174,0.3177191,96270.0,96269.0,0.02240577]
["bitfinex-derivatives","BTCF0:USTF0",1739478767973,0.3177191,96270.0,96269.0,0.23012697]
["bitfinex-derivatives","BTCF0:USTF0",1739478768775,0.11,96270.0,96269.0,0.23012697]
["bitfinex-derivatives","BTCF0:USTF0",1739478770882,0.11,96270.0,96269.0,0.59092697]
["bitfinex-derivatives","BTCF0:USTF0",1739478775983,0.3177191,96270.0,96269.0,0.59092697]
["bitfinex-derivatives","BTCF0:USTF0",1739478777287,0.3177191,96270.0,96269.0,0.23012697]
["bitfinex-derivatives","BTCF0:USTF0",1739478778888,0.3177191,96270.0,96269.0,0.23112697]
["bitfinex-derivatives","BTCF0:USTF0",1739478780284,0.3177191,96270.0,96269.0,0.22412697]
["bitfinex-derivatives","BTCF0:USTF0",1739478780485,0.3177191,96270.0,96269.0,0.23012697]
["bitfinex-derivatives","BTCF0:USTF0",1739478781287,0.11,96270.0,96269.0,0.23012697]
["bitfinex-derivatives","BTCF0:USTF0",1739478781482,0.317719,96270.0,96269.0,0.23012697]
["bitfinex-derivatives","BTCF0:USTF0",1739478781984,0.11,96270.0,96269.0,0.23012697]
["bitfinex-derivatives","BTCF0:USTF0",1739478785682,0.317719,96270.0,96269.0,0.02240577]
["bitfinex-derivatives","BTCF0:USTF0",1739478786085,0.317719,96270.0,96269.0,0.23012697]
["bitfinex-derivatives","BTCF0:USTF0",1739478787788,0.317719,96270.0,96269.0,0.02240577]
["bitfinex-derivatives","BTCF0:USTF0",1739478787994,0.317719,96270.0,96269.0,0.23012697]
["bitfinex-derivatives","BTCF0:USTF0",1739478791391,0.11,96270.0,96269.0,0.23012697]
["bitfinex-derivatives","BTCF0:USTF0",1739478791590,0.11,96270.0,96269.0,0.59092697]
["bitfinex-derivatives","BTCF0:USTF0",1739478792402,0.2162,96292.0,96284.0,0.2076888]
["bitfinex-derivatives","BTCF0:USTF0",1739478792602,0.2076909,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478792790,0.11,96283.0,96270.0,0.12567503]
["bitfinex-derivatives","BTCF0:USTF0",1739478792994,0.1063,96282.0,96281.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739478793195,0.2163,96282.0,96281.0,0.5684953]
["bitfinex-derivatives","BTCF0:USTF0",1739478794003,0.4239931,96282.0,96281.0,0.5684953]
["bitfinex-derivatives","BTCF0:USTF0",1739478794493,0.4239931,96282.0,96281.0,0.2096953]
["bitfinex-derivatives","BTCF0:USTF0",1739478794800,0.4239931,96282.0,96281.0,0.2106953]
["bitfinex-derivatives","BTCF0:USTF0",1739478807703,0.3176931,96282.0,96281.0,0.2106953]
["bitfinex-derivatives","BTCF0:USTF0",1739478810311,0.14732973,96282.0,96281.0,0.2106953]
["bitfinex-derivatives","BTCF0:USTF0",1739478810507,0.06,96282.0,96281.0,0.2106953]
["bitfinex-derivatives","BTCF0:USTF0",1739478810713,0.05884416,96282.0,96281.0,0.5714953]
["bitfinex-derivatives","BTCF0:USTF0",1739478810898,0.1,96300.0,96299.0,0.2076565]
["bitfinex-derivatives","BTCF0:USTF0",1739478811102,0.21,96300.0,96299.0,0.5684565]
["bitfinex-derivatives","BTCF0:USTF0",1739478811903,0.21,96300.0,96299.0,0.57965017]
["bitfinex-derivatives","BTCF0:USTF0",1739478823719,0.21,96300.0,96299.0,0.58265017]
["bitfinex-derivatives","BTCF0:USTF0",1739478824416,0.21,96300.0,96299.0,0.58165017]
["bitfinex-derivatives","BTCF0:USTF0",1739478825420,0.21,96300.0,96299.0,0.58365017]
["bitfinex-derivatives","BTCF0:USTF0",1739478828515,0.21,96300.0,96299.0,0.58165017]
["bitfinex-derivatives","BTCF0:USTF0",1739478828708,0.21,96300.0,96299.0,0.58365017]
["bitfinex-derivatives","BTCF0:USTF0",1739478829117,0.21,96300.0,96299.0,0.58465017]
["bitfinex-derivatives","BTCF0:USTF0",1739478834119,0.4176543,96300.0,96299.0,0.01619367]
["bitfinex-derivatives","BTCF0:USTF0",1739478834322,0.4176543,96300.0,96299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739478834323,0.7784543,96300.0,96299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739478834616,0.2076672,96294.0,96293.0,0.01106374]
["bitfinex-derivatives","BTCF0:USTF0",1739478834823,0.13,96294.0,96290.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478835122,0.13,96294.0,96293.0,0.2076694]
["bitfinex-derivatives","BTCF0:USTF0",1739478835526,0.13,96294.0,96293.0,0.21880798]
["bitfinex-derivatives","BTCF0:USTF0",1739478837018,0.132,96294.0,96293.0,0.21880798]
["bitfinex-derivatives","BTCF0:USTF0",1739478837529,0.134,96294.0,96293.0,0.21880798]
["bitfinex-derivatives","BTCF0:USTF0",1739478839717,0.134,96294.0,96293.0,0.01113858]
["bitfinex-derivatives","BTCF0:USTF0",1739478839921,0.2076737,96291.0,96290.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478840124,0.3376737,96291.0,96290.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478841126,0.3386737,96291.0,96290.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478841424,0.3396737,96291.0,96290.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478842321,0.3396737,96291.0,96290.0,0.01129441]
["bitfinex-derivatives","BTCF0:USTF0",1739478843218,0.3396737,96291.0,96278.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1739478843219,0.2076974,96280.0,96271.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739478843423,0.3276974,96280.0,96270.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739478843624,0.3276974,96280.0,96273.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1739478844132,0.3276974,96280.0,96279.0,0.01253632]
["bitfinex-derivatives","BTCF0:USTF0",1739478844331,0.3276974,96280.0,96279.0,0.01553632]
["bitfinex-derivatives","BTCF0:USTF0",1739478844727,0.3276974,96280.0,96279.0,0.01753632]
["bitfinex-derivatives","BTCF0:USTF0",1739478847936,0.12,96280.0,96279.0,0.22523592]
["bitfinex-derivatives","BTCF0:USTF0",1739478850820,0.1,96300.0,96279.0,0.01753632]
["bitfinex-derivatives","BTCF0:USTF0",1739478851020,0.1,96300.0,96299.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1739478851225,0.19,96300.0,96299.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1739478852131,0.19,96300.0,96299.0,0.21899509]
["bitfinex-derivatives","BTCF0:USTF0",1739478853230,0.195,96300.0,96299.0,0.21899509]
["bitfinex-derivatives","BTCF0:USTF0",1739478854330,0.193,96300.0,96299.0,0.21999509]
["bitfinex-derivatives","BTCF0:USTF0",1739478854931,0.193,96300.0,96299.0,0.22099509]
["bitfinex-derivatives","BTCF0:USTF0",1739478855935,0.19,96300.0,96299.0,0.22199509]
["bitfinex-derivatives","BTCF0:USTF0",1739478857035,0.19,96300.0,96299.0,0.22399509]
["bitfinex-derivatives","BTCF0:USTF0",1739478859237,0.3976543,96300.0,96299.0,0.22399509]
["bitfinex-derivatives","BTCF0:USTF0",1739478860734,0.3976543,96300.0,96299.0,0.01633869]
["bitfinex-derivatives","BTCF0:USTF0",1739478861641,0.19,96300.0,96299.0,0.22399519]
["bitfinex-derivatives","BTCF0:USTF0",1739478862737,0.19,96300.0,96299.0,0.21899519]
["bitfinex-derivatives","BTCF0:USTF0",1739478862938,0.192,96300.0,96299.0,0.21899519]
["bitfinex-derivatives","BTCF0:USTF0",1739478870244,0.3996543,96300.0,96299.0,0.01133869]
["bitfinex-derivatives","BTCF0:USTF0",1739478870543,0.2076737,96291.0,96290.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478870731,0.6784737,96291.0,96290.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478870928,0.6784737,96291.0,96290.0,0.01108163]
["bitfinex-derivatives","BTCF0:USTF0",1739478871131,0.6784737,96291.0,96290.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478871342,0.3176737,96291.0,96290.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478871637,0.3176737,96291.0,96290.0,0.01153631]
["bitfinex-derivatives","BTCF0:USTF0",1739478871941,0.3176737,96291.0,96290.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739478872447,0.6784737,96291.0,96290.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739478872942,0.2076975,96280.0,96270.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739478873133,0.3176975,96280.0,96276.0,0.2077053]
["bitfinex-derivatives","BTCF0:USTF0",1739478874141,0.3176975,96280.0,96279.0,0.00455772]
["bitfinex-derivatives","BTCF0:USTF0",1739478874538,0.3176975,96280.0,96279.0,0.01560975]
["bitfinex-derivatives","BTCF0:USTF0",1739478874735,0.3176975,96280.0,96279.0,0.00455772]
["bitfinex-derivatives","BTCF0:USTF0",1739478875239,0.3176975,96280.0,96279.0,0.00855772]
["bitfinex-derivatives","BTCF0:USTF0",1739478875841,0.3176975,96280.0,96279.0,0.01966561]
["bitfinex-derivatives","BTCF0:USTF0",1739478880042,0.3176975,96280.0,96279.0,0.00855772]
["bitfinex-derivatives","BTCF0:USTF0",1739478882038,0.3176975,96280.0,96279.0,0.00555772]
["bitfinex-derivatives","BTCF0:USTF0",1739478882245,0.3176975,96280.0,96279.0,0.00755772]
["bitfinex-derivatives","BTCF0:USTF0",1739478883946,0.3176975,96280.0,96279.0,0.2126996]
["bitfinex-derivatives","BTCF0:USTF0",1739478886452,0.3176975,96280.0,96279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739478886851,0.6784975,96280.0,96279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739478894053,0.6784975,96280.0,96270.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478894054,0.2077169,96271.0,96270.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478894357,0.2077169,96271.0,96254.0,0.2077535]
["bitfinex-derivatives","BTCF0:USTF0",1739478894358,0.4708,96271.0,96254.0,0.2077535]
["bitfinex-derivatives","BTCF0:USTF0",1739478894659,0.2077514,96255.0,96254.0,0.2077535]
["bitfinex-derivatives","BTCF0:USTF0",1739478894857,0.3177514,96255.0,96254.0,0.2077535]
["bitfinex-derivatives","BTCF0:USTF0",1739478895366,0.11,96255.0,96254.0,0.2077535]
["bitfinex-derivatives","BTCF0:USTF0",1739478895553,0.3177514,96255.0,96254.0,0.21874069]
["bitfinex-derivatives","BTCF0:USTF0",1739478896250,0.11,96255.0,96254.0,0.21874069]
["bitfinex-derivatives","BTCF0:USTF0",1739478897153,0.111,96255.0,96254.0,0.22474069]
["bitfinex-derivatives","BTCF0:USTF0",1739478897353,0.111,96255.0,96254.0,0.22974069]
["bitfinex-derivatives","BTCF0:USTF0",1739478898559,0.3187514,96255.0,96254.0,0.22974069]
["bitfinex-derivatives","BTCF0:USTF0",1739478903362,0.111,96255.0,96254.0,0.22974069]
["bitfinex-derivatives","BTCF0:USTF0",1739478904058,0.3187514,96255.0,96254.0,0.22974069]
["bitfinex-derivatives","BTCF0:USTF0",1739478905656,0.3187514,96255.0,96254.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739478905855,0.6795514,96255.0,96254.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739478906759,0.6785514,96255.0,96254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739478906959,0.6785514,96255.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739478908557,0.6785514,96255.0,96254.0,0.2107536]
["bitfinex-derivatives","BTCF0:USTF0",1739478908868,0.4708,96255.0,96254.0,0.2107536]
["bitfinex-derivatives","BTCF0:USTF0",1739478909760,0.6785514,96255.0,96254.0,0.2107536]
["bitfinex-derivatives","BTCF0:USTF0",1739478912071,0.6785514,96255.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739478913368,0.68974378,96255.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739478913571,0.6785514,96255.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739478915166,0.3177514,96255.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739478915370,0.6785514,96255.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739478915967,0.2077708,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478916169,0.6785708,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478916972,0.6785708,96246.0,96245.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739478917478,0.6785708,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478917777,0.6785708,96246.0,96245.0,0.00515584]
["bitfinex-derivatives","BTCF0:USTF0",1739478917961,0.6785708,96246.0,96225.0,0.30637405]
["bitfinex-derivatives","BTCF0:USTF0",1739478917962,0.207814,96226.0,96225.0,0.30637405]
["bitfinex-derivatives","BTCF0:USTF0",1739478918170,0.327814,96226.0,96225.0,0.30637405]
["bitfinex-derivatives","BTCF0:USTF0",1739478918670,0.12,96226.0,96225.0,0.31750756]
["bitfinex-derivatives","BTCF0:USTF0",1739478918969,0.327814,96226.0,96225.0,0.31750756]
["bitfinex-derivatives","BTCF0:USTF0",1739478919467,0.12,96226.0,96225.0,0.31750756]
["bitfinex-derivatives","BTCF0:USTF0",1739478920259,0.12,96226.0,96225.0,0.32050756]
["bitfinex-derivatives","BTCF0:USTF0",1739478920670,0.12,96226.0,96225.0,0.32350756]
["bitfinex-derivatives","BTCF0:USTF0",1739478932778,0.14666258,96232.0,96231.0,0.2078032]
["bitfinex-derivatives","BTCF0:USTF0",1739478932985,0.25666258,96232.0,96231.0,0.2078032]
["bitfinex-derivatives","BTCF0:USTF0",1739478933594,0.11,96232.0,96231.0,0.2078032]
["bitfinex-derivatives","BTCF0:USTF0",1739478933798,0.11,96232.0,96231.0,0.2088032]
["bitfinex-derivatives","BTCF0:USTF0",1739478934893,0.317801,96232.0,96231.0,0.2098032]
["bitfinex-derivatives","BTCF0:USTF0",1739478936491,0.11,96232.0,96231.0,0.2098032]
["bitfinex-derivatives","BTCF0:USTF0",1739478937595,0.317801,96232.0,96231.0,0.2098032]
["bitfinex-derivatives","BTCF0:USTF0",1739478938299,0.11,96232.0,96231.0,0.2098032]
["bitfinex-derivatives","BTCF0:USTF0",1739478943498,0.317801,96232.0,96231.0,0.2098032]
["bitfinex-derivatives","BTCF0:USTF0",1739478944102,0.11,96232.0,96231.0,0.2098032]
["bitfinex-derivatives","BTCF0:USTF0",1739478945399,0.00015584,96235.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739478945588,0.13,96250.0,96249.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1739478945793,0.11,96250.0,96249.0,0.5685643]
["bitfinex-derivatives","BTCF0:USTF0",1739478946605,0.3177622,96250.0,96249.0,0.5685643]
["bitfinex-derivatives","BTCF0:USTF0",1739478947200,0.3177622,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739478947501,0.2077708,96246.0,96245.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739478947702,0.3177708,96246.0,96245.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739478948695,0.3227708,96246.0,96245.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739478949096,0.3237708,96246.0,96245.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739478952901,0.3237708,96246.0,96240.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478953104,0.2077816,96241.0,96240.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478953406,0.3177816,96241.0,96240.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478954003,0.6785816,96241.0,96240.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739478954205,0.6785816,96241.0,96214.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1739478954206,0.207814,96226.0,96225.0,0.00155865]
["bitfinex-derivatives","BTCF0:USTF0",1739478954408,0.207855,96207.0,96206.0,0.5686572]
["bitfinex-derivatives","BTCF0:USTF0",1739478954605,0.317855,96207.0,96206.0,0.57957523]
["bitfinex-derivatives","BTCF0:USTF0",1739478954809,0.317855,96207.0,96206.0,0.37171803]
["bitfinex-derivatives","BTCF0:USTF0",1739478955512,0.11,96207.0,96206.0,0.57957523]
["bitfinex-derivatives","BTCF0:USTF0",1739478956106,0.11,96207.0,96206.0,0.58357523]
["bitfinex-derivatives","BTCF0:USTF0",1739478957115,0.11,96207.0,96206.0,0.58857523]
["bitfinex-derivatives","BTCF0:USTF0",1739478961602,0.317855,96207.0,96206.0,0.58857523]
["bitfinex-derivatives","BTCF0:USTF0",1739478961801,0.317855,96207.0,96206.0,0.38071803]
["bitfinex-derivatives","BTCF0:USTF0",1739478962214,0.678655,96207.0,96206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739478963123,0.2078983,96187.0,96186.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739478963307,0.3378983,96187.0,96186.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739478964309,0.3378983,96187.0,96186.0,0.00755919]
["bitfinex-derivatives","BTCF0:USTF0",1739478965908,0.3378983,96187.0,96186.0,0.00355919]
["bitfinex-derivatives","BTCF0:USTF0",1739478967413,0.3378983,96187.0,96178.0,0.18629674]
["bitfinex-derivatives","BTCF0:USTF0",1739478967414,0.2079155,96179.0,96178.0,0.18629674]
["bitfinex-derivatives","BTCF0:USTF0",1739478967607,0.2079155,96179.0,96160.0,0.18629674]
["bitfinex-derivatives","BTCF0:USTF0",1739478967608,0.4908,96179.0,96160.0,0.18629674]
["bitfinex-derivatives","BTCF0:USTF0",1739478967813,0.2079501,96163.0,96162.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739478968114,0.2079544,96161.0,96160.0,0.18629674]
["bitfinex-derivatives","BTCF0:USTF0",1739478968306,0.3079544,96161.0,96160.0,0.18629674]
["bitfinex-derivatives","BTCF0:USTF0",1739478970012,0.3079544,96161.0,96160.0,0.18729674]
["bitfinex-derivatives","BTCF0:USTF0",1739478970219,0.3079544,96161.0,96160.0,0.18829674]
["bitfinex-derivatives","BTCF0:USTF0",1739478971816,0.3079544,96161.0,96151.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739478971817,0.207974,96152.0,96151.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739478972011,0.4708,96152.0,96142.0,0.01068295]
["bitfinex-derivatives","BTCF0:USTF0",1739478972218,0.2080021,96139.0,96138.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1739478972417,0.3180021,96139.0,96138.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1739478972718,0.11,96139.0,96138.0,0.21872651]
["bitfinex-derivatives","BTCF0:USTF0",1739478973511,0.111,96139.0,96138.0,0.22472651]
["bitfinex-derivatives","BTCF0:USTF0",1739478975317,0.112,96139.0,96138.0,0.22672651]
["bitfinex-derivatives","BTCF0:USTF0",1739478976016,0.11195326,96139.0,96138.0,0.22672651]
["bitfinex-derivatives","BTCF0:USTF0",1739478978413,0.31995536,96139.0,96138.0,0.22672651]
["bitfinex-derivatives","BTCF0:USTF0",1739478981019,0.11195326,96139.0,96138.0,0.22672651]
["bitfinex-derivatives","BTCF0:USTF0",1739478984925,0.14694414,96148.0,96147.0,0.2079848]
["bitfinex-derivatives","BTCF0:USTF0",1739478985219,0.16694414,96148.0,96147.0,0.2079848]
["bitfinex-derivatives","BTCF0:USTF0",1739478985423,0.02,96148.0,96147.0,0.5687848]
["bitfinex-derivatives","BTCF0:USTF0",1739478986119,0.02,96148.0,96147.0,0.5737848]
["bitfinex-derivatives","BTCF0:USTF0",1739478988021,0.02,96148.0,96147.0,0.5747848]
["bitfinex-derivatives","BTCF0:USTF0",1739478988229,0.00341319,96148.0,96147.0,0.5747848]
["bitfinex-derivatives","BTCF0:USTF0",1739478988619,0.00341319,96148.0,96147.0,0.5717848]
["bitfinex-derivatives","BTCF0:USTF0",1739478988817,0.00341319,96148.0,96147.0,0.5757848]
["bitfinex-derivatives","BTCF0:USTF0",1739478989022,0.00341319,96148.0,96147.0,0.5767848]
["bitfinex-derivatives","BTCF0:USTF0",1739478989529,0.000156,96157.0,96156.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739478989829,0.110156,96157.0,96156.0,0.5687653]
["bitfinex-derivatives","BTCF0:USTF0",1739478991732,0.16074475,96157.0,96156.0,0.5687653]
["bitfinex-derivatives","BTCF0:USTF0",1739478992119,0.16074475,96157.0,96156.0,0.5697653]
["bitfinex-derivatives","BTCF0:USTF0",1739478995035,5e-08,96157.0,96156.0,0.5697653]
["bitfinex-derivatives","BTCF0:USTF0",1739478995234,0.21593037,96172.0,96171.0,0.2079329]
["bitfinex-derivatives","BTCF0:USTF0",1739478995421,0.26593037,96172.0,96171.0,0.5687329]
["bitfinex-derivatives","BTCF0:USTF0",1739478995730,0.05,96172.0,96171.0,0.5687329]
["bitfinex-derivatives","BTCF0:USTF0",1739478996521,0.051,96172.0,96171.0,0.5757329]
["bitfinex-derivatives","BTCF0:USTF0",1739478997531,0.051,96172.0,96171.0,0.58682384]
["bitfinex-derivatives","BTCF0:USTF0",1739478997929,0.21593037,96174.0,96173.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1739478998118,7e-08,96174.0,96173.0,0.5687286]
["bitfinex-derivatives","BTCF0:USTF0",1739478998323,0.09921287,96182.0,96181.0,0.2079113]
["bitfinex-derivatives","BTCF0:USTF0",1739478998528,0.06204287,96182.0,96181.0,0.5687113]
["bitfinex-derivatives","BTCF0:USTF0",1739478998736,0.24905484,96189.0,96188.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1739478999032,0.24905484,96189.0,96188.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1739478999929,0.001,96189.0,96188.0,0.5756962]
["bitfinex-derivatives","BTCF0:USTF0",1739479001259,0.002,96189.0,96188.0,0.5806962]
["bitfinex-derivatives","BTCF0:USTF0",1739479002034,0.000156,96198.0,96197.0,0.2078767]
["bitfinex-derivatives","BTCF0:USTF0",1739479002336,0.100156,96198.0,96197.0,0.5686767]
["bitfinex-derivatives","BTCF0:USTF0",1739479003137,0.100156,96198.0,96197.0,0.5716767]
["bitfinex-derivatives","BTCF0:USTF0",1739479004439,0.100156,96198.0,96197.0,0.5746767]
["bitfinex-derivatives","BTCF0:USTF0",1739479004632,0.100156,96198.0,96197.0,0.5736767]
["bitfinex-derivatives","BTCF0:USTF0",1739479005032,0.100156,96198.0,96197.0,0.5706767]
["bitfinex-derivatives","BTCF0:USTF0",1739479005340,0.100156,96198.0,96197.0,0.5746767]
["bitfinex-derivatives","BTCF0:USTF0",1739479005838,0.100156,96198.0,96197.0,0.5736767]
["bitfinex-derivatives","BTCF0:USTF0",1739479006143,0.000156,96198.0,96197.0,0.5736767]
["bitfinex-derivatives","BTCF0:USTF0",1739479006343,0.000156,96198.0,96197.0,0.5746767]
["bitfinex-derivatives","BTCF0:USTF0",1739479006635,0.110156,96198.0,96197.0,0.5756767]
["bitfinex-derivatives","BTCF0:USTF0",1739479006841,0.3180305,96198.0,96197.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739479007138,0.110156,96198.0,96188.0,0.362036]
["bitfinex-derivatives","BTCF0:USTF0",1739479007341,0.207894,96189.0,96188.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479007537,0.317894,96189.0,96188.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479008342,0.317894,96189.0,96188.0,0.005156]
["bitfinex-derivatives","BTCF0:USTF0",1739479009033,0.317894,96189.0,96188.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479009535,0.318894,96189.0,96188.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1739479010343,0.318894,96189.0,96188.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479012040,0.36946887,96189.0,96188.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479015546,0.44043187,96189.0,96188.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479017046,0.44043187,96189.0,96188.0,0.01104581]
["bitfinex-derivatives","BTCF0:USTF0",1739479019159,0.52338834,96189.0,96188.0,0.01104581]
["bitfinex-derivatives","BTCF0:USTF0",1739479019345,0.52338834,96189.0,96188.0,0.21894201]
["bitfinex-derivatives","BTCF0:USTF0",1739479020442,0.52338834,96189.0,96188.0,0.01104581]
["bitfinex-derivatives","BTCF0:USTF0",1739479023451,0.2079286,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479023643,0.2079394,96168.0,96167.0,0.9781799]
["bitfinex-derivatives","BTCF0:USTF0",1739479023844,0.2079394,96168.0,96167.0,0.9771799]
["bitfinex-derivatives","BTCF0:USTF0",1739479023845,0.3379394,96168.0,96167.0,0.9771799]
["bitfinex-derivatives","BTCF0:USTF0",1739479025257,0.3389394,96168.0,96167.0,0.9831799]
["bitfinex-derivatives","BTCF0:USTF0",1739479025555,0.3389394,96168.0,96167.0,0.99415612]
["bitfinex-derivatives","BTCF0:USTF0",1739479026055,0.3389394,96168.0,96167.0,0.78621622]
["bitfinex-derivatives","BTCF0:USTF0",1739479026459,0.3399394,96168.0,96167.0,0.78721622]
["bitfinex-derivatives","BTCF0:USTF0",1739479027854,0.52656302,96168.0,96167.0,0.78721622]
["bitfinex-derivatives","BTCF0:USTF0",1739479028055,0.57713789,96168.0,96167.0,0.78721622]
["bitfinex-derivatives","BTCF0:USTF0",1739479028760,0.57713789,96168.0,96167.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1739479029156,0.57513789,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479029462,0.57513789,96168.0,96167.0,0.01365218]
["bitfinex-derivatives","BTCF0:USTF0",1739479029663,0.57513789,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739479029853,0.57513789,96168.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479031869,0.2079502,96163.0,96162.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1739479032059,0.6787502,96163.0,96162.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1739479032669,0.3179502,96163.0,96162.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1739479032968,0.3179502,96163.0,96162.0,0.0035595]
["bitfinex-derivatives","BTCF0:USTF0",1739479033151,0.3179502,96163.0,96162.0,0.0045595]
["bitfinex-derivatives","BTCF0:USTF0",1739479033858,0.6787502,96163.0,96162.0,0.0045595]
["bitfinex-derivatives","BTCF0:USTF0",1739479035960,0.6787502,96163.0,96162.0,0.0035595]
["bitfinex-derivatives","BTCF0:USTF0",1739479036361,0.79838415,96163.0,96162.0,0.0035595]
["bitfinex-derivatives","BTCF0:USTF0",1739479040873,0.97384361,96163.0,96162.0,0.0035595]
["bitfinex-derivatives","BTCF0:USTF0",1739479044777,0.87806582,96163.0,96162.0,0.0035595]
["bitfinex-derivatives","BTCF0:USTF0",1739479045176,0.88903121,96163.0,96162.0,0.0035595]
["bitfinex-derivatives","BTCF0:USTF0",1739479045370,0.87806582,96163.0,96162.0,0.0035595]
["bitfinex-derivatives","BTCF0:USTF0",1739479046172,0.2079589,96159.0,96158.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479046369,0.3279589,96159.0,96158.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479048163,0.3289589,96159.0,96158.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479048769,0.52827452,96159.0,96158.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479049079,0.52927452,96159.0,96158.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479052782,0.62505643,96159.0,96158.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479054773,0.77789753,96159.0,96132.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1739479054973,0.2080064,96137.0,96132.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1739479055178,0.3280064,96137.0,96132.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1739479055879,0.3280064,96137.0,96136.0,0.10525172]
["bitfinex-derivatives","BTCF0:USTF0",1739479056279,0.3290064,96137.0,96136.0,0.10925172]
["bitfinex-derivatives","BTCF0:USTF0",1739479057388,0.3290064,96137.0,96136.0,0.01465172]
["bitfinex-derivatives","BTCF0:USTF0",1739479058382,0.3300064,96137.0,96136.0,0.01465172]
["bitfinex-derivatives","BTCF0:USTF0",1739479061082,0.62512378,96137.0,96136.0,0.01465172]
["bitfinex-derivatives","BTCF0:USTF0",1739479066088,0.44964035,96137.0,96136.0,0.01465172]
["bitfinex-derivatives","BTCF0:USTF0",1739479068088,0.60243395,96137.0,96106.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739479068292,0.2080714,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479068496,0.3180714,96107.0,96106.0,0.5688735]
["bitfinex-derivatives","BTCF0:USTF0",1739479068692,0.11,96107.0,96106.0,0.5688735]
["bitfinex-derivatives","BTCF0:USTF0",1739479069593,0.11,96107.0,96106.0,0.58353921]
["bitfinex-derivatives","BTCF0:USTF0",1739479069991,0.111,96107.0,96106.0,0.58353921]
["bitfinex-derivatives","BTCF0:USTF0",1739479070395,0.2080159,96133.0,96108.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1739479070590,0.2080312,96128.0,96127.0,0.2080267]
["bitfinex-derivatives","BTCF0:USTF0",1739479070791,0.3180312,96128.0,96127.0,0.2080267]
["bitfinex-derivatives","BTCF0:USTF0",1739479071790,0.3180312,96128.0,96127.0,0.21888046]
["bitfinex-derivatives","BTCF0:USTF0",1739479073397,0.3180312,96128.0,96127.0,0.01085376]
["bitfinex-derivatives","BTCF0:USTF0",1739479073600,0.2080324,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479073798,0.3080324,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479073985,0.3080324,96125.0,96124.0,0.37182216]
["bitfinex-derivatives","BTCF0:USTF0",1739479074699,0.3080324,96125.0,96124.0,0.58185676]
["bitfinex-derivatives","BTCF0:USTF0",1739479074900,0.3080324,96125.0,96124.0,0.37382216]
["bitfinex-derivatives","BTCF0:USTF0",1739479076993,0.1,96125.0,96124.0,0.37382216]
["bitfinex-derivatives","BTCF0:USTF0",1739479077193,0.3080324,96125.0,96124.0,0.37382216]
["bitfinex-derivatives","BTCF0:USTF0",1739479078000,0.43109329,96125.0,96124.0,0.37382216]
["bitfinex-derivatives","BTCF0:USTF0",1739479078602,0.43109329,96125.0,96124.0,0.58185676]
["bitfinex-derivatives","BTCF0:USTF0",1739479081523,0.35863714,96125.0,96124.0,0.58185676]
["bitfinex-derivatives","BTCF0:USTF0",1739479082120,0.15060474,96125.0,96124.0,0.58185676]
["bitfinex-derivatives","BTCF0:USTF0",1739479082422,0.21680001,96159.0,96141.0,0.2079978]
["bitfinex-derivatives","BTCF0:USTF0",1739479082613,0.28794846,96142.0,96141.0,0.9295978]
["bitfinex-derivatives","BTCF0:USTF0",1739479082820,0.12882952,96142.0,96141.0,0.9295978]
["bitfinex-derivatives","BTCF0:USTF0",1739479083623,0.13182952,96142.0,96141.0,0.9295978]
["bitfinex-derivatives","BTCF0:USTF0",1739479084624,0.000156,96151.0,96150.0,0.2079782]
["bitfinex-derivatives","BTCF0:USTF0",1739479084928,0.010156,96151.0,96150.0,0.5687782]
["bitfinex-derivatives","BTCF0:USTF0",1739479086129,0.010156,96151.0,96150.0,0.5697782]
["bitfinex-derivatives","BTCF0:USTF0",1739479086329,0.010156,96151.0,96150.0,0.5707782]
["bitfinex-derivatives","BTCF0:USTF0",1739479090030,0.000156,96151.0,96150.0,0.5707782]
["bitfinex-derivatives","BTCF0:USTF0",1739479092220,0.0474,96168.0,96150.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739479092433,0.1574,96168.0,96167.0,0.5687416]
["bitfinex-derivatives","BTCF0:USTF0",1739479093433,0.11,96168.0,96167.0,0.5687416]
["bitfinex-derivatives","BTCF0:USTF0",1739479094732,0.000156,96177.0,96174.0,0.2079264]
["bitfinex-derivatives","BTCF0:USTF0",1739479094924,0.39046408,96175.0,96174.0,0.21665165]
["bitfinex-derivatives","BTCF0:USTF0",1739479096035,0.39446408,96175.0,96174.0,0.21665165]
["bitfinex-derivatives","BTCF0:USTF0",1739479096235,0.39846408,96175.0,96174.0,0.21665165]
["bitfinex-derivatives","BTCF0:USTF0",1739479096438,0.118,96175.0,96174.0,0.21665165]
["bitfinex-derivatives","BTCF0:USTF0",1739479100339,0.23458509,96175.0,96174.0,0.21665165]
["bitfinex-derivatives","BTCF0:USTF0",1739479101042,0.44250929,96175.0,96174.0,0.21665165]
["bitfinex-derivatives","BTCF0:USTF0",1739479102043,0.43550929,96175.0,96174.0,0.21765165]
["bitfinex-derivatives","BTCF0:USTF0",1739479102543,0.43450929,96175.0,96174.0,0.21765165]
["bitfinex-derivatives","BTCF0:USTF0",1739479102736,0.43550929,96175.0,96174.0,0.21765165]
["bitfinex-derivatives","BTCF0:USTF0",1739479102937,0.43550929,96175.0,96174.0,0.22065165]
["bitfinex-derivatives","BTCF0:USTF0",1739479103238,0.43450929,96175.0,96174.0,0.22165165]
["bitfinex-derivatives","BTCF0:USTF0",1739479103646,0.22658509,96175.0,96174.0,0.22165165]
["bitfinex-derivatives","BTCF0:USTF0",1739479104241,0.22758509,96175.0,96174.0,0.21765165]
["bitfinex-derivatives","BTCF0:USTF0",1739479104739,0.22758509,96175.0,96174.0,0.21665165]
["bitfinex-derivatives","BTCF0:USTF0",1739479104942,0.22858509,96175.0,96174.0,0.21665165]
["bitfinex-derivatives","BTCF0:USTF0",1739479105345,0.22758509,96175.0,96174.0,0.21765165]
["bitfinex-derivatives","BTCF0:USTF0",1739479105644,0.22658509,96175.0,96174.0,0.21765165]
["bitfinex-derivatives","BTCF0:USTF0",1739479105830,0.22658509,96175.0,96174.0,0.22165165]
["bitfinex-derivatives","BTCF0:USTF0",1739479106037,0.22658509,96175.0,96174.0,0.22265165]
["bitfinex-derivatives","BTCF0:USTF0",1739479106644,0.22658509,96175.0,96174.0,0.21965165]
["bitfinex-derivatives","BTCF0:USTF0",1739479107237,0.22658509,96175.0,96174.0,0.21765165]
["bitfinex-derivatives","BTCF0:USTF0",1739479107438,0.22658509,96175.0,96174.0,0.21965165]
["bitfinex-derivatives","BTCF0:USTF0",1739479108041,0.22658509,96175.0,96174.0,0.21865165]
["bitfinex-derivatives","BTCF0:USTF0",1739479108249,0.22658509,96175.0,96174.0,0.21965165]
["bitfinex-derivatives","BTCF0:USTF0",1739479109049,0.16057479,96175.0,96174.0,0.21965165]
["bitfinex-derivatives","BTCF0:USTF0",1739479109845,0.36849909,96175.0,96174.0,0.21965165]
["bitfinex-derivatives","BTCF0:USTF0",1739479110443,0.36849909,96175.0,96174.0,0.01172525]
["bitfinex-derivatives","BTCF0:USTF0",1739479110745,0.2079437,96166.0,96165.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479110944,0.2079459,96165.0,96164.0,0.698296]
["bitfinex-derivatives","BTCF0:USTF0",1739479111143,0.4277459,96165.0,96164.0,0.697576]
["bitfinex-derivatives","BTCF0:USTF0",1739479111545,0.4277459,96165.0,96164.0,0.91399335]
["bitfinex-derivatives","BTCF0:USTF0",1739479111740,0.2198,96165.0,96164.0,0.91399335]
["bitfinex-derivatives","BTCF0:USTF0",1739479112445,0.4307459,96165.0,96164.0,0.91399335]
["bitfinex-derivatives","BTCF0:USTF0",1739479112641,0.2228,96165.0,96164.0,0.91399335]
["bitfinex-derivatives","BTCF0:USTF0",1739479113046,0.2198,96165.0,96164.0,0.91699335]
["bitfinex-derivatives","BTCF0:USTF0",1739479113249,0.2198,96165.0,96164.0,0.91899335]
["bitfinex-derivatives","BTCF0:USTF0",1739479113447,0.2198,96165.0,96164.0,0.22141735]
["bitfinex-derivatives","BTCF0:USTF0",1739479114943,0.2198,96165.0,96164.0,0.21941735]
["bitfinex-derivatives","BTCF0:USTF0",1739479115148,0.2198,96165.0,96164.0,0.21741735]
["bitfinex-derivatives","BTCF0:USTF0",1739479115858,0.2198,96165.0,96164.0,0.21641735]
["bitfinex-derivatives","BTCF0:USTF0",1739479116559,0.33533603,96165.0,96164.0,0.21641735]
["bitfinex-derivatives","BTCF0:USTF0",1739479118050,0.33633603,96165.0,96164.0,0.22141735]
["bitfinex-derivatives","BTCF0:USTF0",1739479118754,0.33533603,96165.0,96164.0,0.21641735]
["bitfinex-derivatives","BTCF0:USTF0",1739479118967,0.33533603,96165.0,96164.0,0.21741735]
["bitfinex-derivatives","BTCF0:USTF0",1739479120464,0.41173678,96165.0,96164.0,0.21741735]
["bitfinex-derivatives","BTCF0:USTF0",1739479121555,0.61968258,96165.0,96164.0,0.21741735]
["bitfinex-derivatives","BTCF0:USTF0",1739479123458,0.61968258,96165.0,96164.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1739479124457,0.61968258,96165.0,96164.0,0.21741725]
["bitfinex-derivatives","BTCF0:USTF0",1739479124849,0.62068258,96165.0,96164.0,0.21741725]
["bitfinex-derivatives","BTCF0:USTF0",1739479125057,0.41273678,96165.0,96164.0,0.21741725]
["bitfinex-derivatives","BTCF0:USTF0",1739479125367,0.30293678,96165.0,96164.0,0.21641725]
["bitfinex-derivatives","BTCF0:USTF0",1739479126350,0.30293678,96165.0,96164.0,0.22141725]
["bitfinex-derivatives","BTCF0:USTF0",1739479127762,0.30293678,96165.0,96164.0,0.21741725]
["bitfinex-derivatives","BTCF0:USTF0",1739479127983,0.30193678,96165.0,96164.0,0.21741725]
["bitfinex-derivatives","BTCF0:USTF0",1739479128266,0.30193678,96165.0,96164.0,0.21941725]
["bitfinex-derivatives","BTCF0:USTF0",1739479128668,0.26193678,96165.0,96164.0,0.21841725]
["bitfinex-derivatives","BTCF0:USTF0",1739479128867,0.21136199,96165.0,96164.0,0.21841725]
["bitfinex-derivatives","BTCF0:USTF0",1739479129269,0.21136199,96165.0,96164.0,0.21641725]
["bitfinex-derivatives","BTCF0:USTF0",1739479129567,0.21136199,96165.0,96164.0,0.21841725]
["bitfinex-derivatives","BTCF0:USTF0",1739479132470,0.13496124,96165.0,96164.0,0.21841725]
["bitfinex-derivatives","BTCF0:USTF0",1739479133876,0.13496124,96165.0,96164.0,0.21941725]
["bitfinex-derivatives","BTCF0:USTF0",1739479135167,0.13496124,96165.0,96164.0,0.22041725]
["bitfinex-derivatives","BTCF0:USTF0",1739479136375,0.07,96165.0,96164.0,0.22041725]
["bitfinex-derivatives","BTCF0:USTF0",1739479137673,0.2779458,96165.0,96164.0,0.22041725]
["bitfinex-derivatives","BTCF0:USTF0",1739479139265,0.3220458,96165.0,96164.0,0.01046935]
["bitfinex-derivatives","BTCF0:USTF0",1739479139563,0.46340416,96165.0,96164.0,0.01046935]
["bitfinex-derivatives","BTCF0:USTF0",1739479140671,0.46340416,96165.0,96164.0,0.21641725]
["bitfinex-derivatives","BTCF0:USTF0",1739479140971,0.46340416,96165.0,96164.0,0.21741725]
["bitfinex-derivatives","BTCF0:USTF0",1739479142978,0.60975291,96165.0,96164.0,0.21741725]
["bitfinex-derivatives","BTCF0:USTF0",1739479146261,0.55916822,96165.0,96164.0,0.21741725]
["bitfinex-derivatives","BTCF0:USTF0",1739479146972,0.55916822,96165.0,96164.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1739479147576,0.3220458,96165.0,96164.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1739479147775,0.3220458,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479148072,0.2079652,96156.0,96155.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479148266,0.3179652,96156.0,96155.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739479149173,0.3179652,96156.0,96155.0,0.2081234]
["bitfinex-derivatives","BTCF0:USTF0",1739479149372,0.3179652,96156.0,96155.0,0.2111234]
["bitfinex-derivatives","BTCF0:USTF0",1739479149574,0.3179652,96156.0,96155.0,0.003156]
["bitfinex-derivatives","BTCF0:USTF0",1739479150078,0.3179652,96156.0,96155.0,0.01381419]
["bitfinex-derivatives","BTCF0:USTF0",1739479150268,0.3179652,96156.0,96155.0,0.01781419]
["bitfinex-derivatives","BTCF0:USTF0",1739479151572,0.3179652,96156.0,96155.0,0.22578159]
["bitfinex-derivatives","BTCF0:USTF0",1739479151771,0.11,96156.0,96155.0,0.22578159]
["bitfinex-derivatives","BTCF0:USTF0",1739479155376,0.40660833,96156.0,96155.0,0.22578159]
["bitfinex-derivatives","BTCF0:USTF0",1739479157576,0.22918627,96156.0,96155.0,0.22578159]
["bitfinex-derivatives","BTCF0:USTF0",1739479157775,0.21918627,96156.0,96155.0,0.22578159]
["bitfinex-derivatives","BTCF0:USTF0",1739479158375,0.14768165,96156.0,96155.0,0.22578159]
["bitfinex-derivatives","BTCF0:USTF0",1739479158783,0.05379165,96156.0,96155.0,0.22578159]
["bitfinex-derivatives","BTCF0:USTF0",1739479160674,0.21809377,96167.0,96155.0,0.01781419]
["bitfinex-derivatives","BTCF0:USTF0",1739479160874,0.11039274,96176.0,96175.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1739479161076,0.18039274,96176.0,96175.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739479161276,0.11039274,96176.0,96175.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739479161979,0.11339274,96176.0,96175.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739479162279,4e-08,96176.0,96175.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739479163190,0.28065525,96176.0,96175.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739479163577,0.28565521,96176.0,96175.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739479164687,0.02731339,96176.0,96175.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739479168184,0.005,96176.0,96175.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739479172583,0.18654069,96193.0,96192.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1739479172794,0.29654069,96193.0,96192.0,0.5686874]
["bitfinex-derivatives","BTCF0:USTF0",1739479173676,0.29654069,96193.0,96192.0,0.58142855]
["bitfinex-derivatives","BTCF0:USTF0",1739479173677,0.31054069,96193.0,96192.0,0.58142855]
["bitfinex-derivatives","BTCF0:USTF0",1739479175993,0.124,96193.0,96192.0,0.58142855]
["bitfinex-derivatives","BTCF0:USTF0",1739479176386,0.000156,96202.0,96192.0,0.58142855]
["bitfinex-derivatives","BTCF0:USTF0",1739479176387,0.01680058,96201.0,96200.0,0.2078701]
["bitfinex-derivatives","BTCF0:USTF0",1739479176595,0.01680058,96201.0,96200.0,0.5686701]
["bitfinex-derivatives","BTCF0:USTF0",1739479176596,0.05,96201.0,96200.0,0.5686701]
["bitfinex-derivatives","BTCF0:USTF0",1739479178096,0.052,96201.0,96200.0,0.5686701]
["bitfinex-derivatives","BTCF0:USTF0",1739479178484,0.05,96201.0,96200.0,0.5686701]
["bitfinex-derivatives","BTCF0:USTF0",1739479178691,0.052,96201.0,96200.0,0.5686701]
["bitfinex-derivatives","BTCF0:USTF0",1739479179180,0.053,96201.0,96200.0,0.5686701]
["bitfinex-derivatives","BTCF0:USTF0",1739479180385,0.11324245,96201.0,96200.0,0.5686701]
["bitfinex-derivatives","BTCF0:USTF0",1739479183499,0.053,96201.0,96200.0,0.5686701]
["bitfinex-derivatives","BTCF0:USTF0",1739479188603,0.003,96201.0,96200.0,0.5686701]
["bitfinex-derivatives","BTCF0:USTF0",1739479188808,0.000156,96202.0,96201.0,0.207868]
["bitfinex-derivatives","BTCF0:USTF0",1739479189097,0.0886,96215.0,96214.0,0.2078399]
["bitfinex-derivatives","BTCF0:USTF0",1739479189298,0.1986,96215.0,96214.0,0.2765999]
["bitfinex-derivatives","BTCF0:USTF0",1739479190198,0.11,96215.0,96214.0,0.2765999]
["bitfinex-derivatives","BTCF0:USTF0",1739479192306,0.11,96215.0,96214.0,0.2775999]
["bitfinex-derivatives","BTCF0:USTF0",1739479194394,0.18635028,96215.0,96214.0,0.2775999]
["bitfinex-derivatives","BTCF0:USTF0",1739479194603,0.18635028,96215.0,96214.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1739479195307,0.07635028,96215.0,96214.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1739479195513,0.06589586,96215.0,96214.0,0.3388399]
["bitfinex-derivatives","BTCF0:USTF0",1739479197011,0.21766721,96223.0,96214.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739479197210,0.25766721,96223.0,96222.0,0.5686226]
["bitfinex-derivatives","BTCF0:USTF0",1739479198113,0.25866721,96223.0,96222.0,0.5686226]
["bitfinex-derivatives","BTCF0:USTF0",1739479199015,0.25866721,96223.0,96222.0,0.58061867]
["bitfinex-derivatives","BTCF0:USTF0",1739479199513,0.041,96223.0,96222.0,0.58161867]
["bitfinex-derivatives","BTCF0:USTF0",1739479201902,0.001,96223.0,96222.0,0.58161867]
["bitfinex-derivatives","BTCF0:USTF0",1739479205915,0.001,96223.0,96222.0,0.58061867]
["bitfinex-derivatives","BTCF0:USTF0",1739479209817,0.00155925,96241.0,96222.0,0.37279607]
["bitfinex-derivatives","BTCF0:USTF0",1739479210015,0.11155925,96241.0,96240.0,0.5685837]
["bitfinex-derivatives","BTCF0:USTF0",1739479210720,0.11155925,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479210914,0.31934085,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479211723,0.32034085,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479212116,0.31934085,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479212311,0.32034085,96241.0,96240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739479212709,0.32034085,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479212916,0.16450465,96241.0,96231.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739479213116,0.207801,96232.0,96231.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739479213322,0.327801,96232.0,96231.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739479214022,0.12,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479214211,0.327801,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479214818,0.327801,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479215019,0.327801,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479216122,0.327801,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479216322,0.328801,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479217613,0.328801,96232.0,96231.0,0.2098032]
["bitfinex-derivatives","BTCF0:USTF0",1739479217818,0.40515751,96232.0,96231.0,0.2098032]
["bitfinex-derivatives","BTCF0:USTF0",1739479218216,0.40515751,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479220127,0.40515751,96232.0,96231.0,0.2098032]
["bitfinex-derivatives","BTCF0:USTF0",1739479220327,0.41601677,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479220524,0.2078204,96223.0,96222.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739479220828,0.3278204,96223.0,96222.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739479221429,0.3278204,96223.0,96222.0,0.20797851]
["bitfinex-derivatives","BTCF0:USTF0",1739479221820,0.3288204,96223.0,96222.0,0.20897851]
["bitfinex-derivatives","BTCF0:USTF0",1739479222628,0.3308204,96223.0,96222.0,0.20897851]
["bitfinex-derivatives","BTCF0:USTF0",1739479228131,0.3308204,96223.0,96222.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739479230526,0.123,96223.0,96222.0,0.56977851]
["bitfinex-derivatives","BTCF0:USTF0",1739479231529,0.06323323,96223.0,96222.0,0.56977851]
["bitfinex-derivatives","BTCF0:USTF0",1739479231734,0.15379796,96232.0,96231.0,0.2078032]
["bitfinex-derivatives","BTCF0:USTF0",1739479232032,0.15379796,96232.0,96231.0,0.5686032]
["bitfinex-derivatives","BTCF0:USTF0",1739479232422,0.1898511,96241.0,96240.0,0.2077837]
["bitfinex-derivatives","BTCF0:USTF0",1739479232630,0.1898511,96241.0,96240.0,0.5685837]
["bitfinex-derivatives","BTCF0:USTF0",1739479233037,0.1534011,96241.0,96240.0,0.5685837]
["bitfinex-derivatives","BTCF0:USTF0",1739479234235,0.1534011,96241.0,96240.0,1.3372637]
["bitfinex-derivatives","BTCF0:USTF0",1739479234432,0.0792611,96241.0,96240.0,1.3382637]
["bitfinex-derivatives","BTCF0:USTF0",1739479234833,0.0792611,96241.0,96240.0,1.3392637]
["bitfinex-derivatives","BTCF0:USTF0",1739479235830,0.0395011,96241.0,96240.0,1.3382637]
["bitfinex-derivatives","BTCF0:USTF0",1739479236029,0.0395011,96241.0,96240.0,1.3392637]
["bitfinex-derivatives","BTCF0:USTF0",1739479236239,0.28102073,96266.0,96241.0,0.0519454]
["bitfinex-derivatives","BTCF0:USTF0",1739479236430,0.40102073,96266.0,96265.0,0.5685298]
["bitfinex-derivatives","BTCF0:USTF0",1739479236840,0.12155869,96266.0,96265.0,0.5685298]
["bitfinex-derivatives","BTCF0:USTF0",1739479238134,0.12155869,96266.0,96265.0,0.58029676]
["bitfinex-derivatives","BTCF0:USTF0",1739479239027,0.00255869,96266.0,96265.0,0.58129676]
["bitfinex-derivatives","BTCF0:USTF0",1739479243127,0.001,96266.0,96265.0,0.58129676]
["bitfinex-derivatives","BTCF0:USTF0",1739479243530,0.121,96266.0,96265.0,0.58129676]
["bitfinex-derivatives","BTCF0:USTF0",1739479243737,0.001,96266.0,96265.0,0.58129676]
["bitfinex-derivatives","BTCF0:USTF0",1739479244341,0.041,96266.0,96265.0,0.37356696]
["bitfinex-derivatives","BTCF0:USTF0",1739479244541,0.2487276,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479244737,0.2487276,96266.0,96256.0,0.00083582]
["bitfinex-derivatives","BTCF0:USTF0",1739479244738,0.2572,96266.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479245044,0.207747,96257.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479245239,0.337747,96257.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479245937,0.34822911,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479246239,0.14048211,96257.0,96240.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739479246439,0.2077696,96247.0,96243.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739479246645,0.0914,96246.0,96244.0,0.2077745]
["bitfinex-derivatives","BTCF0:USTF0",1739479246969,0.11,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479247135,0.11,96246.0,96245.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739479248946,0.11,96246.0,96245.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1739479248947,0.112,96246.0,96245.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1739479249546,0.11,96246.0,96245.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1739479250346,0.11,96246.0,96245.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1739479251832,0.11,96246.0,96245.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1739479252032,0.11,96246.0,96245.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1739479252347,0.11,96246.0,96245.0,0.6412129]
["bitfinex-derivatives","BTCF0:USTF0",1739479252539,0.11,96246.0,96245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739479252846,0.3177707,96246.0,96245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739479253043,0.3177707,96246.0,96245.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739479253243,0.11,96246.0,96245.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739479253449,0.11,96246.0,96245.0,0.5685729]
["bitfinex-derivatives","BTCF0:USTF0",1739479255450,0.3187708,96246.0,96245.0,0.5685729]
["bitfinex-derivatives","BTCF0:USTF0",1739479255652,0.3197708,96246.0,96245.0,0.5685729]
["bitfinex-derivatives","BTCF0:USTF0",1739479256347,0.3197708,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479256546,0.2077751,96244.0,96243.0,0.01048853]
["bitfinex-derivatives","BTCF0:USTF0",1739479256746,0.207788,96239.0,96238.0,0.2077877]
["bitfinex-derivatives","BTCF0:USTF0",1739479256947,0.337788,96239.0,96238.0,0.2077877]
["bitfinex-derivatives","BTCF0:USTF0",1739479257852,0.337788,96239.0,96238.0,0.21872646]
["bitfinex-derivatives","BTCF0:USTF0",1739479258148,0.13,96239.0,96238.0,0.21872646]
["bitfinex-derivatives","BTCF0:USTF0",1739479258746,0.13,96239.0,96238.0,0.21972646]
["bitfinex-derivatives","BTCF0:USTF0",1739479259350,0.13,96239.0,96238.0,0.22072646]
["bitfinex-derivatives","BTCF0:USTF0",1739479260343,0.3377859,96239.0,96238.0,0.22072646]
["bitfinex-derivatives","BTCF0:USTF0",1739479263164,0.13,96239.0,96238.0,0.22072646]
["bitfinex-derivatives","BTCF0:USTF0",1739479263658,0.00015582,96255.0,96254.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1739479263853,0.30790712,96255.0,96254.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1739479264950,0.30890712,96255.0,96254.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1739479265450,0.31090712,96255.0,96254.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1739479266562,0.13285593,96255.0,96254.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1739479266756,0.103,96255.0,96254.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1739479267659,0.103,96255.0,96238.0,0.05715986]
["bitfinex-derivatives","BTCF0:USTF0",1739479267867,0.2077834,96241.0,96240.0,0.2764144]
["bitfinex-derivatives","BTCF0:USTF0",1739479268069,0.3277834,96241.0,96240.0,0.2077744]
["bitfinex-derivatives","BTCF0:USTF0",1739479268960,0.12,96241.0,96240.0,0.2077744]
["bitfinex-derivatives","BTCF0:USTF0",1739479269259,0.12,96241.0,96240.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739479269861,0.12,96241.0,96240.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739479270060,0.12,96241.0,96240.0,0.2097744]
["bitfinex-derivatives","BTCF0:USTF0",1739479272659,0.3608,96272.0,96245.0,0.0519429]
["bitfinex-derivatives","BTCF0:USTF0",1739479272860,0.2077351,96263.0,96254.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739479273057,0.3177351,96263.0,96254.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739479273364,0.3177351,96263.0,96262.0,0.2077362]
["bitfinex-derivatives","BTCF0:USTF0",1739479274163,0.11,96263.0,96262.0,0.2077362]
["bitfinex-derivatives","BTCF0:USTF0",1739479275056,0.11,96263.0,96262.0,0.2528362]
["bitfinex-derivatives","BTCF0:USTF0",1739479275357,0.111,96263.0,96262.0,0.2528362]
["bitfinex-derivatives","BTCF0:USTF0",1739479276262,0.113,96263.0,96262.0,0.2528362]
["bitfinex-derivatives","BTCF0:USTF0",1739479276467,0.113,96263.0,96262.0,0.26357413]
["bitfinex-derivatives","BTCF0:USTF0",1739479276661,0.11304406,96263.0,96262.0,0.26357413]
["bitfinex-derivatives","BTCF0:USTF0",1739479281265,0.11304406,96263.0,96262.0,0.01073793]
["bitfinex-derivatives","BTCF0:USTF0",1739479281473,0.11304406,96263.0,96254.0,0.2077515]
["bitfinex-derivatives","BTCF0:USTF0",1739479281768,0.11304406,96263.0,96254.0,0.21837552]
["bitfinex-derivatives","BTCF0:USTF0",1739479281965,0.2077485,96257.0,96254.0,0.21837552]
["bitfinex-derivatives","BTCF0:USTF0",1739479282164,0.3177485,96257.0,96254.0,0.21837552]
["bitfinex-derivatives","BTCF0:USTF0",1739479282662,0.2077513,96255.0,96254.0,0.01062402]
["bitfinex-derivatives","BTCF0:USTF0",1739479282864,0.2077513,96255.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479282865,0.2077535,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479283067,0.3377535,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479283462,0.3377535,96254.0,96253.0,0.37137185]
["bitfinex-derivatives","BTCF0:USTF0",1739479283870,0.13,96254.0,96253.0,0.57912745]
["bitfinex-derivatives","BTCF0:USTF0",1739479284671,0.13,96254.0,96253.0,0.58112745]
["bitfinex-derivatives","BTCF0:USTF0",1739479285468,0.20633057,96254.0,96253.0,0.58112745]
["bitfinex-derivatives","BTCF0:USTF0",1739479285872,0.20633057,96254.0,96253.0,0.58312745]
["bitfinex-derivatives","BTCF0:USTF0",1739479287066,0.20633057,96254.0,96253.0,0.37537185]
["bitfinex-derivatives","BTCF0:USTF0",1739479287067,0.41408407,96254.0,96253.0,0.37537185]
["bitfinex-derivatives","BTCF0:USTF0",1739479287268,0.41408407,96254.0,96253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739479288170,0.41408407,96254.0,96253.0,0.37564737]
["bitfinex-derivatives","BTCF0:USTF0",1739479288374,0.41408407,96254.0,96253.0,0.58140297]
["bitfinex-derivatives","BTCF0:USTF0",1739479288375,0.41608407,96254.0,96253.0,0.58140297]
["bitfinex-derivatives","BTCF0:USTF0",1739479288770,0.41708407,96254.0,96253.0,0.57940297]
["bitfinex-derivatives","BTCF0:USTF0",1739479289868,0.41608407,96254.0,96253.0,0.57940297]
["bitfinex-derivatives","BTCF0:USTF0",1739479290076,0.41708407,96254.0,96253.0,0.57940297]
["bitfinex-derivatives","BTCF0:USTF0",1739479291878,0.3407535,96254.0,96253.0,0.57940297]
["bitfinex-derivatives","BTCF0:USTF0",1739479293675,0.3387535,96254.0,96253.0,0.58140297]
["bitfinex-derivatives","BTCF0:USTF0",1739479294184,0.3387535,96254.0,96253.0,0.5705556]
["bitfinex-derivatives","BTCF0:USTF0",1739479294481,0.3407535,96254.0,96253.0,0.5685556]
["bitfinex-derivatives","BTCF0:USTF0",1739479294972,0.3407535,96254.0,96253.0,0.57946]
["bitfinex-derivatives","BTCF0:USTF0",1739479297388,0.133,96254.0,96253.0,0.57946]
["bitfinex-derivatives","BTCF0:USTF0",1739479297978,0.131,96254.0,96253.0,0.57946]
["bitfinex-derivatives","BTCF0:USTF0",1739479298178,0.3407535,96254.0,96253.0,0.57946]
["bitfinex-derivatives","BTCF0:USTF0",1739479298686,0.41708523,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479298898,0.41508523,96254.0,96253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739479299082,0.41408523,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479300490,0.2077686,96247.0,96246.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739479300686,0.3277686,96247.0,96246.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739479301279,0.12,96247.0,96240.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739479301586,0.12,96247.0,96235.0,0.45483582]
["bitfinex-derivatives","BTCF0:USTF0",1739479301587,0.2077923,96237.0,96236.0,0.2077917]
["bitfinex-derivatives","BTCF0:USTF0",1739479301790,0.3277923,96237.0,96236.0,0.2077917]
["bitfinex-derivatives","BTCF0:USTF0",1739479302082,0.6885923,96237.0,96235.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479302486,0.3277923,96237.0,96235.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479302881,0.3277923,96237.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479303090,0.12,96237.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479303286,0.12,96237.0,96236.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739479303593,0.12,96237.0,96236.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739479304098,0.12,96237.0,96236.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739479305186,0.12,96237.0,96236.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739479307079,0.12,96237.0,96236.0,0.2803923]
["bitfinex-derivatives","BTCF0:USTF0",1739479307281,0.12,96237.0,96236.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1739479307493,0.3277902,96237.0,96236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479307695,0.40413668,96237.0,96236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479314297,0.19634648,96237.0,96236.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1739479314496,0.19634648,96237.0,96236.0,0.5725923]
["bitfinex-derivatives","BTCF0:USTF0",1739479314897,0.12,96237.0,96236.0,0.5725923]
["bitfinex-derivatives","BTCF0:USTF0",1739479315893,0.12,96237.0,96236.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1739479317396,0.3277902,96237.0,96236.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1739479318807,0.3277902,96237.0,96236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479320198,0.3277902,96237.0,96236.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1739479320698,0.2077902,96237.0,96236.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1739479321002,0.3377902,96237.0,96236.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1739479321900,0.41413866,96237.0,96236.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1739479325305,0.66315962,96237.0,96236.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1739479325805,0.66315962,96237.0,96236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479326002,0.66315962,96237.0,96236.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739479328508,0.67400662,96237.0,96236.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739479328702,0.67400662,96237.0,96236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479329201,0.66315962,96237.0,96236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479329608,0.66315962,96237.0,96236.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1739479330502,0.45536942,96237.0,96236.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1739479330715,0.45536942,96237.0,96236.0,0.2596923]
["bitfinex-derivatives","BTCF0:USTF0",1739479331906,0.66315962,96237.0,96236.0,0.2596923]
["bitfinex-derivatives","BTCF0:USTF0",1739479332700,0.45536942,96237.0,96236.0,0.2596923]
["bitfinex-derivatives","BTCF0:USTF0",1739479332900,0.20634846,96237.0,96236.0,0.2596923]
["bitfinex-derivatives","BTCF0:USTF0",1739479334304,0.41413866,96237.0,96236.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739479335597,0.41413866,96237.0,96236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479337607,0.20634846,96237.0,96236.0,0.5725923]
["bitfinex-derivatives","BTCF0:USTF0",1739479337809,0.20634846,96237.0,96236.0,0.7207923]
["bitfinex-derivatives","BTCF0:USTF0",1739479338710,0.12974846,96237.0,96236.0,0.7207923]
["bitfinex-derivatives","BTCF0:USTF0",1739479338916,0.24902096,96242.0,96241.0,0.2077816]
["bitfinex-derivatives","BTCF0:USTF0",1739479339215,0.27902096,96242.0,96241.0,0.5685816]
["bitfinex-derivatives","BTCF0:USTF0",1739479339419,0.20242096,96242.0,96241.0,0.5685816]
["bitfinex-derivatives","BTCF0:USTF0",1739479341216,0.03,96242.0,96241.0,0.5685816]
["bitfinex-derivatives","BTCF0:USTF0",1739479341814,0.03,96242.0,96241.0,0.5745816]
["bitfinex-derivatives","BTCF0:USTF0",1739479342512,0.17833142,96243.0,96242.0,0.2077794]
["bitfinex-derivatives","BTCF0:USTF0",1739479344416,0.17833142,96243.0,96241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739479344417,0.01,96258.0,96257.0,0.207747]
["bitfinex-derivatives","BTCF0:USTF0",1739479344715,0.13,96258.0,96257.0,0.568547]
["bitfinex-derivatives","BTCF0:USTF0",1739479347312,0.13,96258.0,96257.0,0.57903679]
["bitfinex-derivatives","BTCF0:USTF0",1739479350421,0.3377448,96258.0,96257.0,0.37128979]
["bitfinex-derivatives","BTCF0:USTF0",1739479350616,0.3377448,96258.0,96257.0,0.37328979]
["bitfinex-derivatives","BTCF0:USTF0",1739479351225,0.33778708,96258.0,96257.0,0.37328979]
["bitfinex-derivatives","BTCF0:USTF0",1739479352016,0.49084228,96258.0,96235.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479352220,0.2077858,96242.0,96241.0,0.2077723]
["bitfinex-derivatives","BTCF0:USTF0",1739479352415,0.3277858,96242.0,96241.0,0.2077723]
["bitfinex-derivatives","BTCF0:USTF0",1739479353123,0.3277858,96242.0,96241.0,0.21841754]
["bitfinex-derivatives","BTCF0:USTF0",1739479353429,0.3277858,96242.0,96241.0,0.22141754]
["bitfinex-derivatives","BTCF0:USTF0",1739479353926,0.3277858,96242.0,96241.0,0.22441754]
["bitfinex-derivatives","BTCF0:USTF0",1739479355528,0.3277858,96242.0,96241.0,0.21841754]
["bitfinex-derivatives","BTCF0:USTF0",1739479355729,0.3277858,96242.0,96241.0,0.22441754]
["bitfinex-derivatives","BTCF0:USTF0",1739479356119,0.3277858,96242.0,96241.0,0.22141754]
["bitfinex-derivatives","BTCF0:USTF0",1739479356618,0.3277858,96242.0,96241.0,0.21841754]
["bitfinex-derivatives","BTCF0:USTF0",1739479357120,0.3277858,96242.0,96241.0,0.01064524]
["bitfinex-derivatives","BTCF0:USTF0",1739479357321,0.12,96242.0,96235.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479357528,0.2077923,96236.0,96235.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479357820,0.3177923,96236.0,96235.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479358416,0.3177923,96236.0,96235.0,0.20795032]
["bitfinex-derivatives","BTCF0:USTF0",1739479358620,0.3177923,96236.0,96235.0,0.20995032]
["bitfinex-derivatives","BTCF0:USTF0",1739479358831,0.3177923,96236.0,96235.0,0.21195032]
["bitfinex-derivatives","BTCF0:USTF0",1739479360027,0.3177923,96236.0,96235.0,0.22230737]
["bitfinex-derivatives","BTCF0:USTF0",1739479360428,0.3177923,96236.0,96235.0,0.58310737]
["bitfinex-derivatives","BTCF0:USTF0",1739479362543,0.3177923,96236.0,96235.0,0.37531287]
["bitfinex-derivatives","BTCF0:USTF0",1739479363256,0.3177923,96236.0,96235.0,0.58310737]
["bitfinex-derivatives","BTCF0:USTF0",1739479364849,0.3177923,96236.0,96235.0,0.58310737]
["bitfinex-derivatives","BTCF0:USTF0",1739479365547,0.3177923,96236.0,96235.0,0.37531287]
["bitfinex-derivatives","BTCF0:USTF0",1739479365754,0.6785923,96236.0,96235.0,0.00415582]
["bitfinex-derivatives","BTCF0:USTF0",1739479367551,0.7770923,96236.0,96235.0,0.00415582]
["bitfinex-derivatives","BTCF0:USTF0",1739479367754,0.2078334,96217.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479367956,0.3178334,96217.0,96216.0,0.20939426]
["bitfinex-derivatives","BTCF0:USTF0",1739479368556,0.3178334,96217.0,96216.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739479368746,0.3178334,96217.0,96216.0,0.0122001]
["bitfinex-derivatives","BTCF0:USTF0",1739479368948,0.3178334,96217.0,96216.0,0.21039426]
["bitfinex-derivatives","BTCF0:USTF0",1739479369954,0.11,96217.0,96216.0,0.58263106]
["bitfinex-derivatives","BTCF0:USTF0",1739479370151,0.0498,96235.0,96216.0,0.37479556]
["bitfinex-derivatives","BTCF0:USTF0",1739479370355,0.1698,96235.0,96234.0,0.5685967]
["bitfinex-derivatives","BTCF0:USTF0",1739479371053,0.12,96235.0,96234.0,0.5685967]
["bitfinex-derivatives","BTCF0:USTF0",1739479372162,0.125,96235.0,96234.0,0.5685967]
["bitfinex-derivatives","BTCF0:USTF0",1739479372354,0.131,96235.0,96234.0,0.5695967]
["bitfinex-derivatives","BTCF0:USTF0",1739479372556,0.126,96235.0,96234.0,0.5715967]
["bitfinex-derivatives","BTCF0:USTF0",1739479373055,0.12,96235.0,96234.0,0.5705967]
["bitfinex-derivatives","BTCF0:USTF0",1739479373252,0.12,96235.0,96234.0,0.5725967]
["bitfinex-derivatives","BTCF0:USTF0",1739479375862,0.12,96235.0,96234.0,0.5735967]
["bitfinex-derivatives","BTCF0:USTF0",1739479378156,0.12,96235.0,96234.0,0.5715967]
["bitfinex-derivatives","BTCF0:USTF0",1739479378353,0.12,96235.0,96234.0,0.5725967]
["bitfinex-derivatives","BTCF0:USTF0",1739479378757,0.12,96235.0,96234.0,0.5705967]
["bitfinex-derivatives","BTCF0:USTF0",1739479390069,0.3277945,96235.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739479390966,0.23920488,96235.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739479391175,0.23920488,96235.0,96234.0,0.5705966]
["bitfinex-derivatives","BTCF0:USTF0",1739479391176,0.11,96235.0,96234.0,0.5705966]
["bitfinex-derivatives","BTCF0:USTF0",1739479392267,0.3177945,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479393679,0.3177945,96235.0,96234.0,0.2097967]
["bitfinex-derivatives","BTCF0:USTF0",1739479395083,0.3177945,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479395675,0.3177945,96235.0,96234.0,0.209796]
["bitfinex-derivatives","BTCF0:USTF0",1739479395882,0.11,96235.0,96234.0,0.209796]
["bitfinex-derivatives","BTCF0:USTF0",1739479397277,0.11,96235.0,96234.0,0.570596]
["bitfinex-derivatives","BTCF0:USTF0",1739479405175,0.0985,96248.0,96237.0,0.0519473]
["bitfinex-derivatives","BTCF0:USTF0",1739479405386,0.12,96248.0,96247.0,0.5685686]
["bitfinex-derivatives","BTCF0:USTF0",1739479408483,4.228e-05,96258.0,96257.0,0.207747]
["bitfinex-derivatives","BTCF0:USTF0",1739479408685,0.10004228,96258.0,96257.0,0.568547]
["bitfinex-derivatives","BTCF0:USTF0",1739479410590,0.10004228,96258.0,96257.0,0.57907821]
["bitfinex-derivatives","BTCF0:USTF0",1739479411386,0.10704228,96258.0,96257.0,0.58007821]
["bitfinex-derivatives","BTCF0:USTF0",1739479412790,0.31478708,96258.0,96257.0,0.58007821]
["bitfinex-derivatives","BTCF0:USTF0",1739479413894,0.31478708,96258.0,96257.0,0.37233121]
["bitfinex-derivatives","BTCF0:USTF0",1739479414389,0.10704228,96258.0,96257.0,0.58007821]
["bitfinex-derivatives","BTCF0:USTF0",1739479416494,0.107,96258.0,96257.0,0.58007821]
["bitfinex-derivatives","BTCF0:USTF0",1739479416690,0.107,96258.0,96257.0,0.37233121]
["bitfinex-derivatives","BTCF0:USTF0",1739479416891,0.3147448,96258.0,96257.0,0.58007821]
["bitfinex-derivatives","BTCF0:USTF0",1739479417091,0.107,96258.0,96257.0,0.58007821]
["bitfinex-derivatives","BTCF0:USTF0",1739479418494,0.10704228,96258.0,96257.0,0.58007821]
["bitfinex-derivatives","BTCF0:USTF0",1739479426402,0.31478718,96258.0,96257.0,0.58007821]
["bitfinex-derivatives","BTCF0:USTF0",1739479427403,0.31278718,96258.0,96257.0,0.58507821]
["bitfinex-derivatives","BTCF0:USTF0",1739479427694,0.31278718,96258.0,96257.0,0.37733121]
["bitfinex-derivatives","BTCF0:USTF0",1739479428101,0.31378718,96258.0,96257.0,0.37133121]
["bitfinex-derivatives","BTCF0:USTF0",1739479428703,0.30878718,96258.0,96257.0,0.58407821]
["bitfinex-derivatives","BTCF0:USTF0",1739479429405,0.31078718,96258.0,96257.0,0.57907821]
["bitfinex-derivatives","BTCF0:USTF0",1739479429904,0.30778718,96258.0,96257.0,0.57907821]
["bitfinex-derivatives","BTCF0:USTF0",1739479430201,0.30778718,96258.0,96257.0,0.22127821]
["bitfinex-derivatives","BTCF0:USTF0",1739479430596,0.30978718,96258.0,96257.0,0.22127821]
["bitfinex-derivatives","BTCF0:USTF0",1739479430797,0.38611681,96258.0,96257.0,0.22127821]
["bitfinex-derivatives","BTCF0:USTF0",1739479431198,0.38611681,96258.0,96257.0,0.01353121]
["bitfinex-derivatives","BTCF0:USTF0",1739479431407,0.38611681,96258.0,96257.0,0.22127821]
["bitfinex-derivatives","BTCF0:USTF0",1739479431709,0.38811681,96258.0,96257.0,0.01053121]
["bitfinex-derivatives","BTCF0:USTF0",1739479432008,0.38811681,96258.0,96236.0,0.8210679]
["bitfinex-derivatives","BTCF0:USTF0",1739479432009,0.84117191,96258.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479432192,0.3608,96249.0,96237.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1739479432398,0.2077858,96239.0,96237.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1739479432605,0.3177858,96239.0,96237.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1739479433407,0.3177858,96239.0,96238.0,0.01054503]
["bitfinex-derivatives","BTCF0:USTF0",1739479433607,0.3177858,96239.0,96238.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479433797,0.3177858,96239.0,96238.0,0.00415582]
["bitfinex-derivatives","BTCF0:USTF0",1739479434302,0.3177858,96239.0,96238.0,0.01491442]
["bitfinex-derivatives","BTCF0:USTF0",1739479434505,0.3177858,96239.0,96238.0,0.00415582]
["bitfinex-derivatives","BTCF0:USTF0",1739479435505,0.3177858,96239.0,96238.0,0.01455559]
["bitfinex-derivatives","BTCF0:USTF0",1739479435714,0.3177858,96239.0,96238.0,0.01055559]
["bitfinex-derivatives","BTCF0:USTF0",1739479435895,0.3177858,96239.0,96238.0,0.01455559]
["bitfinex-derivatives","BTCF0:USTF0",1739479436095,0.3177858,96239.0,96238.0,0.01855559]
["bitfinex-derivatives","BTCF0:USTF0",1739479436406,0.3177858,96239.0,96238.0,0.22534359]
["bitfinex-derivatives","BTCF0:USTF0",1739479437213,0.3177858,96239.0,96238.0,0.01755559]
["bitfinex-derivatives","BTCF0:USTF0",1739479440009,0.3177858,96239.0,96238.0,0.00715582]
["bitfinex-derivatives","BTCF0:USTF0",1739479440204,0.3177858,96239.0,96238.0,0.01785812]
["bitfinex-derivatives","BTCF0:USTF0",1739479440411,0.3177858,96239.0,96238.0,0.00715582]
["bitfinex-derivatives","BTCF0:USTF0",1739479440707,0.3177858,96239.0,96238.0,0.21494382]
["bitfinex-derivatives","BTCF0:USTF0",1739479443010,0.3177858,96239.0,96238.0,0.22558489]
["bitfinex-derivatives","BTCF0:USTF0",1739479446202,0.3177858,96239.0,96238.0,0.01779689]
["bitfinex-derivatives","BTCF0:USTF0",1739479449807,0.3177858,96239.0,96238.0,0.22558489]
["bitfinex-derivatives","BTCF0:USTF0",1739479451211,0.11,96239.0,96238.0,0.22558489]
["bitfinex-derivatives","BTCF0:USTF0",1739479451409,0.24906557,96254.0,96238.0,0.10749689]
["bitfinex-derivatives","BTCF0:USTF0",1739479451611,0.35854556,96254.0,96253.0,0.9293556]
["bitfinex-derivatives","BTCF0:USTF0",1739479452916,0.35954556,96254.0,96253.0,0.9293556]
["bitfinex-derivatives","BTCF0:USTF0",1739479454618,0.113,96254.0,96253.0,0.9293556]
["bitfinex-derivatives","BTCF0:USTF0",1739479455414,0.10684418,96254.0,96253.0,0.9323556]
["bitfinex-derivatives","BTCF0:USTF0",1739479456211,0.10584418,96254.0,96253.0,0.9343556]
["bitfinex-derivatives","BTCF0:USTF0",1739479457015,0.10584418,96254.0,96253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739479457016,0.31359768,96254.0,96253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739479457318,0.31359768,96254.0,96253.0,0.5735556]
["bitfinex-derivatives","BTCF0:USTF0",1739479457319,0.10584418,96254.0,96253.0,0.5735556]
["bitfinex-derivatives","BTCF0:USTF0",1739479458418,0.10584418,96254.0,96253.0,0.5715556]
["bitfinex-derivatives","BTCF0:USTF0",1739479459119,0.10584418,96254.0,96253.0,0.5705556]
["bitfinex-derivatives","BTCF0:USTF0",1739479459315,0.10584418,96254.0,96253.0,0.5715556]
["bitfinex-derivatives","BTCF0:USTF0",1739479459820,0.10584418,96254.0,96253.0,0.5695556]
["bitfinex-derivatives","BTCF0:USTF0",1739479460125,0.31359768,96254.0,96253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739479460615,0.31359768,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479461514,0.2077599,96252.0,96249.0,0.2077642]
["bitfinex-derivatives","BTCF0:USTF0",1739479461716,0.3277599,96252.0,96250.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739479461926,0.12,96252.0,96250.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739479462221,0.20776,96251.0,96250.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739479462521,0.32776,96251.0,96250.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739479463012,0.32776,96251.0,96250.0,0.2107617]
["bitfinex-derivatives","BTCF0:USTF0",1739479463416,0.32776,96251.0,96250.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739479463717,0.32776,96251.0,96250.0,0.2087617]
["bitfinex-derivatives","BTCF0:USTF0",1739479464622,0.32776,96251.0,96250.0,0.2097617]
["bitfinex-derivatives","BTCF0:USTF0",1739479466819,0.12,96251.0,96250.0,0.2097617]
["bitfinex-derivatives","BTCF0:USTF0",1739479476323,0.32776,96251.0,96250.0,0.2097617]
["bitfinex-derivatives","BTCF0:USTF0",1739479476516,0.32776,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479476713,0.32776,96251.0,96250.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739479479718,0.32776,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479479925,0.32776,96251.0,96250.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739479480223,0.32776,96251.0,96250.0,0.2782021]
["bitfinex-derivatives","BTCF0:USTF0",1739479480424,0.32776,96251.0,96250.0,0.2097621]
["bitfinex-derivatives","BTCF0:USTF0",1739479481126,0.12,96251.0,96250.0,0.2097621]
["bitfinex-derivatives","BTCF0:USTF0",1739479481726,0.3277599,96251.0,96250.0,0.2097621]
["bitfinex-derivatives","BTCF0:USTF0",1739479482718,0.12,96251.0,96250.0,0.2097621]
["bitfinex-derivatives","BTCF0:USTF0",1739479489330,0.32776,96251.0,96250.0,0.2097621]
["bitfinex-derivatives","BTCF0:USTF0",1739479489530,0.32776,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479489722,0.32776,96251.0,96250.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739479490822,0.32776,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479491130,0.32776,96251.0,96250.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739479492025,0.32776,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479492223,0.17056567,96251.0,96250.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739479492423,0.17056567,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479494233,0.24690602,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479497224,0.17056567,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479500729,0.21216567,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479501733,0.21216567,96251.0,96250.0,0.2097621]
["bitfinex-derivatives","BTCF0:USTF0",1739479502032,0.02,96251.0,96250.0,0.5705621]
["bitfinex-derivatives","BTCF0:USTF0",1739479502229,0.02,96251.0,96250.0,0.58099907]
["bitfinex-derivatives","BTCF0:USTF0",1739479504536,1.4,96260.0,96250.0,0.37323697]
["bitfinex-derivatives","BTCF0:USTF0",1739479504840,1.47,96260.0,96259.0,0.5685427]
["bitfinex-derivatives","BTCF0:USTF0",1739479505640,1.4,96260.0,96259.0,0.5685427]
["bitfinex-derivatives","BTCF0:USTF0",1739479506341,1.402,96260.0,96259.0,0.5685427]
["bitfinex-derivatives","BTCF0:USTF0",1739479506532,1.404,96260.0,96259.0,0.5685427]
["bitfinex-derivatives","BTCF0:USTF0",1739479507529,0.604,96260.0,96259.0,0.5685427]
["bitfinex-derivatives","BTCF0:USTF0",1739479510334,0.704,96260.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479510642,0.3608,96255.0,96251.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739479510839,0.2077859,96239.0,96238.0,0.01058525]
["bitfinex-derivatives","BTCF0:USTF0",1739479511039,0.3177859,96239.0,96238.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479512444,0.3177859,96239.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479512744,0.2078269,96220.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479512934,0.3178269,96220.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479513544,0.3178269,96220.0,96218.0,0.01045607]
["bitfinex-derivatives","BTCF0:USTF0",1739479513837,0.3178269,96220.0,96217.0,0.2078321]
["bitfinex-derivatives","BTCF0:USTF0",1739479514237,0.11,96220.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479514437,0.2078312,96218.0,96217.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739479514637,0.3278312,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479515238,0.3278312,96218.0,96217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739479515840,0.3288312,96218.0,96216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739479516045,0.3288312,96218.0,96216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739479516235,0.121,96218.0,96216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739479516434,0.121,96218.0,96216.0,0.2902756]
["bitfinex-derivatives","BTCF0:USTF0",1739479516637,0.121,96218.0,96216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739479516840,0.328833,96218.0,96217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739479517441,0.328833,96218.0,96217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739479518048,0.328833,96218.0,96217.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739479518254,0.328833,96218.0,96217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739479519040,0.328833,96218.0,96217.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739479522345,0.38907311,96218.0,96217.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739479525944,0.18124011,96218.0,96217.0,0.2208334]
["bitfinex-derivatives","BTCF0:USTF0",1739479526351,0.18124011,96218.0,96217.0,0.2138334]
["bitfinex-derivatives","BTCF0:USTF0",1739479526949,0.121,96218.0,96217.0,0.2138334]
["bitfinex-derivatives","BTCF0:USTF0",1739479528151,0.121,96218.0,96217.0,0.2208334]
["bitfinex-derivatives","BTCF0:USTF0",1739479528356,0.121,96218.0,96217.0,0.2148334]
["bitfinex-derivatives","BTCF0:USTF0",1739479529153,0.12,96218.0,96217.0,0.2148334]
["bitfinex-derivatives","BTCF0:USTF0",1739479529469,0.121,96218.0,96217.0,0.2208334]
["bitfinex-derivatives","BTCF0:USTF0",1739479529959,0.121,96218.0,96217.0,0.5816334]
["bitfinex-derivatives","BTCF0:USTF0",1739479530657,0.001,96218.0,96217.0,0.5816334]
["bitfinex-derivatives","BTCF0:USTF0",1739479530853,0.14949023,96222.0,96221.0,0.2078247]
["bitfinex-derivatives","BTCF0:USTF0",1739479531052,9e-08,96222.0,96221.0,0.2078247]
["bitfinex-derivatives","BTCF0:USTF0",1739479531555,0.00015582,96229.0,96228.0,0.2078096]
["bitfinex-derivatives","BTCF0:USTF0",1739479531756,0.00015582,96229.0,96228.0,0.5686096]
["bitfinex-derivatives","BTCF0:USTF0",1739479533157,0.00155944,96238.0,96237.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1739479533359,0.00155944,96238.0,96237.0,0.5685902]
["bitfinex-derivatives","BTCF0:USTF0",1739479535057,9e-08,96242.0,96241.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739479535258,9e-08,96242.0,96241.0,0.5685815]
["bitfinex-derivatives","BTCF0:USTF0",1739479535662,0.2162,96285.0,96258.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739479535959,0.31283306,96260.0,96259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739479536158,0.31283306,96260.0,96259.0,0.73227004]
["bitfinex-derivatives","BTCF0:USTF0",1739479536852,0.31483306,96260.0,96259.0,0.73227004]
["bitfinex-derivatives","BTCF0:USTF0",1739479538462,0.31283306,96260.0,96259.0,0.73227004]
["bitfinex-derivatives","BTCF0:USTF0",1739479538666,0.31683306,96260.0,96259.0,0.73227004]
["bitfinex-derivatives","BTCF0:USTF0",1739479541755,0.31683306,96260.0,96259.0,0.94001274]
["bitfinex-derivatives","BTCF0:USTF0",1739479549174,0.0863,96284.0,96259.0,0.73227004]
["bitfinex-derivatives","BTCF0:USTF0",1739479549375,0.1963,96284.0,96283.0,0.5684909]
["bitfinex-derivatives","BTCF0:USTF0",1739479550168,0.1963,96284.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479550378,0.207706,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479550573,0.337706,96276.0,96275.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1739479550773,0.13,96276.0,96262.0,0.36251404]
["bitfinex-derivatives","BTCF0:USTF0",1739479550981,0.2077228,96269.0,96262.0,0.36251404]
["bitfinex-derivatives","BTCF0:USTF0",1739479551275,0.3077228,96269.0,96268.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739479552476,0.3107228,96269.0,96268.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739479554373,0.207728,96266.0,96263.0,0.2077334]
["bitfinex-derivatives","BTCF0:USTF0",1739479554570,0.2077301,96265.0,96263.0,0.2077334]
["bitfinex-derivatives","BTCF0:USTF0",1739479554770,0.2577301,96265.0,96263.0,0.2077334]
["bitfinex-derivatives","BTCF0:USTF0",1739479555178,0.05,96265.0,96263.0,0.2077334]
["bitfinex-derivatives","BTCF0:USTF0",1739479555878,0.0427,96264.0,96263.0,0.2077334]
["bitfinex-derivatives","BTCF0:USTF0",1739479556082,0.0427,96264.0,96263.0,0.5685334]
["bitfinex-derivatives","BTCF0:USTF0",1739479558273,0.0437,96264.0,96263.0,0.5685334]
["bitfinex-derivatives","BTCF0:USTF0",1739479558877,0.0637,96264.0,96263.0,0.5685334]
["bitfinex-derivatives","BTCF0:USTF0",1739479559084,0.0637,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479559278,0.0647,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479559979,0.0647,96264.0,96263.0,0.568534]
["bitfinex-derivatives","BTCF0:USTF0",1739479560381,0.2724319,96264.0,96263.0,0.568534]
["bitfinex-derivatives","BTCF0:USTF0",1739479560984,0.0647,96264.0,96263.0,0.568534]
["bitfinex-derivatives","BTCF0:USTF0",1739479564177,0.2724319,96264.0,96263.0,0.568534]
["bitfinex-derivatives","BTCF0:USTF0",1739479565486,0.0647,96264.0,96263.0,0.568534]
["bitfinex-derivatives","BTCF0:USTF0",1739479565687,0.21749252,96269.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479565893,0.24854556,96277.0,96276.0,0.207706]
["bitfinex-derivatives","BTCF0:USTF0",1739479566189,0.24854556,96277.0,96276.0,0.568506]
["bitfinex-derivatives","BTCF0:USTF0",1739479568295,0.24854556,96277.0,96276.0,0.569506]
["bitfinex-derivatives","BTCF0:USTF0",1739479569489,0.0436,96292.0,96276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739479569687,0.1536,96292.0,96291.0,0.2076737]
["bitfinex-derivatives","BTCF0:USTF0",1739479569893,0.1536,96292.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479570186,0.2076761,96290.0,96288.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739479570383,0.3376761,96290.0,96288.0,0.2076787]
["bitfinex-derivatives","BTCF0:USTF0",1739479570784,0.3376761,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739479571085,0.13,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739479571285,0.13,96290.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479571482,0.2076787,96289.0,96288.0,0.2761194]
["bitfinex-derivatives","BTCF0:USTF0",1739479571687,0.3276787,96289.0,96288.0,0.2076794]
["bitfinex-derivatives","BTCF0:USTF0",1739479572491,0.3276787,96289.0,96288.0,0.21824635]
["bitfinex-derivatives","BTCF0:USTF0",1739479572990,0.12,96289.0,96288.0,0.21824635]
["bitfinex-derivatives","BTCF0:USTF0",1739479573193,0.123,96289.0,96288.0,0.21824635]
["bitfinex-derivatives","BTCF0:USTF0",1739479573690,0.003,96289.0,96288.0,0.26164635]
["bitfinex-derivatives","BTCF0:USTF0",1739479574995,5.365e-05,96290.0,96288.0,0.05396695]
["bitfinex-derivatives","BTCF0:USTF0",1739479575194,0.001,96289.0,96288.0,0.26164705]
["bitfinex-derivatives","BTCF0:USTF0",1739479575591,5.365e-05,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739479576200,0.00105365,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739479578197,0.00205365,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739479579201,0.207678,96289.0,96288.0,0.01056695]
["bitfinex-derivatives","BTCF0:USTF0",1739479579396,0.00205365,96290.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479579695,0.00105365,96290.0,96289.0,0.209678]
["bitfinex-derivatives","BTCF0:USTF0",1739479579899,0.02105365,96290.0,96289.0,0.209678]
["bitfinex-derivatives","BTCF0:USTF0",1739479580289,0.02005365,96290.0,96289.0,0.209678]
["bitfinex-derivatives","BTCF0:USTF0",1739479580491,0.02005365,96290.0,96289.0,0.214678]
["bitfinex-derivatives","BTCF0:USTF0",1739479580799,5.365e-05,96290.0,96289.0,0.214678]
["bitfinex-derivatives","BTCF0:USTF0",1739479581186,5.365e-05,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739479581594,0.1,96300.0,96288.0,0.01048343]
["bitfinex-derivatives","BTCF0:USTF0",1739479581793,0.1,96300.0,96299.0,0.5684564]
["bitfinex-derivatives","BTCF0:USTF0",1739479583201,0.103,96300.0,96299.0,0.5684564]
["bitfinex-derivatives","BTCF0:USTF0",1739479584497,0.1,96300.0,96299.0,0.5684564]
["bitfinex-derivatives","BTCF0:USTF0",1739479584996,0.1,96300.0,96299.0,0.5694564]
["bitfinex-derivatives","BTCF0:USTF0",1739479585194,0.043,96319.0,96312.0,0.2076284]
["bitfinex-derivatives","BTCF0:USTF0",1739479585394,0.31854556,96313.0,96312.0,0.5684284]
["bitfinex-derivatives","BTCF0:USTF0",1739479587110,0.07,96313.0,96312.0,0.5684284]
["bitfinex-derivatives","BTCF0:USTF0",1739479587496,0.071,96313.0,96312.0,0.5684284]
["bitfinex-derivatives","BTCF0:USTF0",1739479587997,0.3608,96354.0,96339.0,0.2075702]
["bitfinex-derivatives","BTCF0:USTF0",1739479588192,0.11,96340.0,96339.0,0.5683702]
["bitfinex-derivatives","BTCF0:USTF0",1739479588391,0.22766609,96342.0,96341.0,0.2075659]
["bitfinex-derivatives","BTCF0:USTF0",1739479588612,0.29766609,96342.0,96341.0,0.21799448]
["bitfinex-derivatives","BTCF0:USTF0",1739479589411,0.30466609,96342.0,96341.0,0.21899448]
["bitfinex-derivatives","BTCF0:USTF0",1739479590402,0.29414846,96342.0,96341.0,0.21899448]
["bitfinex-derivatives","BTCF0:USTF0",1739479590800,0.077,96342.0,96341.0,0.21899448]
["bitfinex-derivatives","BTCF0:USTF0",1739479590997,0.07,96342.0,96341.0,0.21799448]
["bitfinex-derivatives","BTCF0:USTF0",1739479591303,0.074,96342.0,96341.0,0.21999448]
["bitfinex-derivatives","BTCF0:USTF0",1739479591501,0.004,96342.0,96341.0,0.21999448]
["bitfinex-derivatives","BTCF0:USTF0",1739479591803,0.0424,96351.0,96350.0,0.2075465]
["bitfinex-derivatives","BTCF0:USTF0",1739479592004,0.0924,96351.0,96350.0,0.5683465]
["bitfinex-derivatives","BTCF0:USTF0",1739479592601,0.0924,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479592809,0.2999443,96351.0,96350.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739479593011,0.0924,96351.0,96350.0,0.5683465]
["bitfinex-derivatives","BTCF0:USTF0",1739479593200,0.0874,96365.0,96364.0,0.2075163]
["bitfinex-derivatives","BTCF0:USTF0",1739479593508,0.2412,96365.0,96364.0,0.5683163]
["bitfinex-derivatives","BTCF0:USTF0",1739479593802,0.1312,96365.0,96364.0,0.5683163]
["bitfinex-derivatives","BTCF0:USTF0",1739479594401,0.1312,96365.0,96364.0,0.5693163]
["bitfinex-derivatives","BTCF0:USTF0",1739479595308,0.1712,96365.0,96364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739479595605,0.29503084,96365.0,96364.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739479595798,0.29503084,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479596198,0.3175142,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479598607,0.4038142,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479598901,0.4448142,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479599620,0.2373,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479599913,0.11,96365.0,96364.0,0.5703163]
["bitfinex-derivatives","BTCF0:USTF0",1739479601515,0.3175141,96365.0,96364.0,0.5703163]
["bitfinex-derivatives","BTCF0:USTF0",1739479603118,0.3175141,96365.0,96364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739479603310,0.3175141,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479605918,0.11,96365.0,96364.0,0.5703163]
["bitfinex-derivatives","BTCF0:USTF0",1739479606710,0.4708,96365.0,96355.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479607013,0.2075255,96361.0,96360.0,0.2075223]
["bitfinex-derivatives","BTCF0:USTF0",1739479607318,0.6783255,96361.0,96360.0,0.2075223]
["bitfinex-derivatives","BTCF0:USTF0",1739479607715,0.2075336,96356.0,96355.0,0.20768993]
["bitfinex-derivatives","BTCF0:USTF0",1739479607914,0.13,96356.0,96355.0,0.20768993]
["bitfinex-derivatives","BTCF0:USTF0",1739479608912,0.13,96356.0,96355.0,0.20868993]
["bitfinex-derivatives","BTCF0:USTF0",1739479608913,0.131,96356.0,96355.0,0.20868993]
["bitfinex-derivatives","BTCF0:USTF0",1739479609617,0.132,96356.0,96355.0,0.20868993]
["bitfinex-derivatives","BTCF0:USTF0",1739479610218,0.3395336,96356.0,96355.0,0.20868993]
["bitfinex-derivatives","BTCF0:USTF0",1739479611421,0.3395336,96356.0,96355.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739479612719,0.3395336,96356.0,96355.0,0.20869143]
["bitfinex-derivatives","BTCF0:USTF0",1739479615119,0.39967984,96356.0,96355.0,0.20869143]
["bitfinex-derivatives","BTCF0:USTF0",1739479616625,0.19214624,96356.0,96355.0,0.20869143]
["bitfinex-derivatives","BTCF0:USTF0",1739479617512,0.39967984,96356.0,96355.0,0.20869143]
["bitfinex-derivatives","BTCF0:USTF0",1739479621918,0.39967984,96356.0,96355.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739479622727,0.3395336,96356.0,96355.0,0.20869143]
["bitfinex-derivatives","BTCF0:USTF0",1739479624121,0.132,96356.0,96355.0,0.20869143]
["bitfinex-derivatives","BTCF0:USTF0",1739479626227,0.21714846,96370.0,96355.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739479626425,0.25714846,96370.0,96369.0,0.5683056]
["bitfinex-derivatives","BTCF0:USTF0",1739479626726,0.04400847,96370.0,96369.0,0.5683056]
["bitfinex-derivatives","BTCF0:USTF0",1739479627622,0.04500847,96370.0,96369.0,0.5693056]
["bitfinex-derivatives","BTCF0:USTF0",1739479627826,0.04500847,96370.0,96369.0,0.58001432]
["bitfinex-derivatives","BTCF0:USTF0",1739479628025,0.04500847,96370.0,96369.0,0.58101432]
["bitfinex-derivatives","BTCF0:USTF0",1739479629629,0.04400847,96370.0,96369.0,0.58101432]
["bitfinex-derivatives","BTCF0:USTF0",1739479631533,0.207482,96380.0,96376.0,0.2074903]
["bitfinex-derivatives","BTCF0:USTF0",1739479631736,0.13,96380.0,96370.0,0.20590755]
["bitfinex-derivatives","BTCF0:USTF0",1739479632033,0.2074906,96376.0,96375.0,0.2074926]
["bitfinex-derivatives","BTCF0:USTF0",1739479632235,0.3274906,96376.0,96375.0,0.2074926]
["bitfinex-derivatives","BTCF0:USTF0",1739479633135,0.2075012,96371.0,96370.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739479633332,0.2075034,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479633630,0.3175034,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479634232,0.11,96370.0,96356.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739479634428,0.2075229,96363.0,96362.0,0.2075204]
["bitfinex-derivatives","BTCF0:USTF0",1739479634629,0.3175229,96363.0,96362.0,0.2075204]
["bitfinex-derivatives","BTCF0:USTF0",1739479635226,0.6783229,96363.0,96362.0,0.2075204]
["bitfinex-derivatives","BTCF0:USTF0",1739479636034,0.6783229,96363.0,96362.0,0.2085204]
["bitfinex-derivatives","BTCF0:USTF0",1739479637232,0.11,96363.0,96362.0,0.2085204]
["bitfinex-derivatives","BTCF0:USTF0",1739479637432,0.11,96363.0,96362.0,0.2782804]
["bitfinex-derivatives","BTCF0:USTF0",1739479641940,0.3175185,96363.0,96362.0,0.2782404]
["bitfinex-derivatives","BTCF0:USTF0",1739479642144,0.3175185,96363.0,96362.0,0.2095204]
["bitfinex-derivatives","BTCF0:USTF0",1739479643239,0.3175185,96363.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479645946,0.6783185,96363.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479649341,0.75457274,96363.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479651567,0.75457274,96363.0,96362.0,0.2095206]
["bitfinex-derivatives","BTCF0:USTF0",1739479652666,0.75457274,96363.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479653661,0.75457274,96363.0,96362.0,0.2095206]
["bitfinex-derivatives","BTCF0:USTF0",1739479654468,0.75457274,96363.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479659266,0.75457274,96363.0,96362.0,0.2095206]
["bitfinex-derivatives","BTCF0:USTF0",1739479660167,0.39377274,96363.0,96362.0,0.2095206]
["bitfinex-derivatives","BTCF0:USTF0",1739479660760,0.75457274,96363.0,96362.0,0.2095206]
["bitfinex-derivatives","BTCF0:USTF0",1739479661971,0.75457274,96363.0,96362.0,0.21989228]
["bitfinex-derivatives","BTCF0:USTF0",1739479662970,0.6783185,96363.0,96362.0,0.21989228]
["bitfinex-derivatives","BTCF0:USTF0",1739479665874,0.77389148,96363.0,96362.0,0.21989228]
["bitfinex-derivatives","BTCF0:USTF0",1739479666874,0.56637298,96363.0,96362.0,0.21989228]
["bitfinex-derivatives","BTCF0:USTF0",1739479667171,0.13157298,96363.0,96362.0,0.58069228]
["bitfinex-derivatives","BTCF0:USTF0",1739479667473,0.07157298,96363.0,96362.0,0.58069228]
["bitfinex-derivatives","BTCF0:USTF0",1739479668369,0.14782201,96363.0,96362.0,0.58069228]
["bitfinex-derivatives","BTCF0:USTF0",1739479668563,0.35534041,96363.0,96362.0,0.37317168]
["bitfinex-derivatives","BTCF0:USTF0",1739479668770,0.36534041,96363.0,96362.0,0.37317168]
["bitfinex-derivatives","BTCF0:USTF0",1739479668966,0.36534041,96363.0,96362.0,0.01237168]
["bitfinex-derivatives","BTCF0:USTF0",1739479670372,0.36534041,96363.0,96362.0,0.21989228]
["bitfinex-derivatives","BTCF0:USTF0",1739479670577,0.15782201,96363.0,96362.0,0.21989228]
["bitfinex-derivatives","BTCF0:USTF0",1739479671170,0.36534041,96363.0,96362.0,0.21989228]
["bitfinex-derivatives","BTCF0:USTF0",1739479672069,0.2175184,96363.0,96362.0,0.21989228]
["bitfinex-derivatives","BTCF0:USTF0",1739479674378,0.2175184,96363.0,96362.0,0.01237168]
["bitfinex-derivatives","BTCF0:USTF0",1739479675170,0.2175184,96363.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479676380,0.2175184,96363.0,96362.0,0.2095205]
["bitfinex-derivatives","BTCF0:USTF0",1739479676580,0.2175184,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479676769,0.207527,96359.0,96358.0,0.2075291]
["bitfinex-derivatives","BTCF0:USTF0",1739479676974,0.688327,96359.0,96358.0,0.2075291]
["bitfinex-derivatives","BTCF0:USTF0",1739479678583,0.2075313,96357.0,96356.0,0.01050131]
["bitfinex-derivatives","BTCF0:USTF0",1739479678773,0.1,96357.0,96355.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479679075,0.2075334,96356.0,96355.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479679283,0.3275334,96356.0,96355.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479679675,0.3275334,96356.0,96355.0,0.01054316]
["bitfinex-derivatives","BTCF0:USTF0",1739479679867,0.3275334,96356.0,96355.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479680778,0.3275334,96356.0,96355.0,0.20769133]
["bitfinex-derivatives","BTCF0:USTF0",1739479681381,0.3275334,96356.0,96355.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479681382,0.2075334,96356.0,96355.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479681778,0.3175334,96356.0,96355.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479682079,0.39378477,96356.0,96355.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479682983,0.0518884,96347.0,96335.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1739479683180,0.5683765,96336.0,96335.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1739479683489,0.2075895,96330.0,96329.0,0.2075916]
["bitfinex-derivatives","BTCF0:USTF0",1739479683782,0.2875895,96330.0,96329.0,0.2075916]
["bitfinex-derivatives","BTCF0:USTF0",1739479684687,0.08,96330.0,96320.0,0.09385302]
["bitfinex-derivatives","BTCF0:USTF0",1739479684887,0.2076045,96325.0,96324.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1739479685081,0.2676045,96325.0,96324.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1739479686179,0.2676045,96325.0,96324.0,0.2126014]
["bitfinex-derivatives","BTCF0:USTF0",1739479687380,0.2676045,96325.0,96324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739479687581,0.2676045,96325.0,96304.0,0.20920257]
["bitfinex-derivatives","BTCF0:USTF0",1739479687582,0.2076434,96305.0,96304.0,0.20920257]
["bitfinex-derivatives","BTCF0:USTF0",1739479687793,0.2076434,96305.0,96304.0,0.21983567]
["bitfinex-derivatives","BTCF0:USTF0",1739479687986,0.0886,96314.0,96304.0,0.01219057]
["bitfinex-derivatives","BTCF0:USTF0",1739479688285,0.2076434,96305.0,96304.0,0.01219057]
["bitfinex-derivatives","BTCF0:USTF0",1739479688487,0.3276434,96305.0,96304.0,0.00155747]
["bitfinex-derivatives","BTCF0:USTF0",1739479688994,0.3276434,96305.0,96304.0,0.2156455]
["bitfinex-derivatives","BTCF0:USTF0",1739479689495,0.12,96305.0,96304.0,0.2156455]
["bitfinex-derivatives","BTCF0:USTF0",1739479691497,0.3276434,96305.0,96304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739479692784,0.3276434,96305.0,96304.0,0.2156455]
["bitfinex-derivatives","BTCF0:USTF0",1739479693191,0.12,96305.0,96304.0,0.2156455]
["bitfinex-derivatives","BTCF0:USTF0",1739479696404,0.12,96305.0,96304.0,0.2116455]
["bitfinex-derivatives","BTCF0:USTF0",1739479696591,0.12,96305.0,96304.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1739479699299,0.12,96305.0,96304.0,0.2156455]
["bitfinex-derivatives","BTCF0:USTF0",1739479699895,0.00015573,96314.0,96313.0,0.2076261]
["bitfinex-derivatives","BTCF0:USTF0",1739479700092,0.11015573,96314.0,96313.0,0.2076261]
["bitfinex-derivatives","BTCF0:USTF0",1739479700294,0.11015573,96314.0,96313.0,0.2514261]
["bitfinex-derivatives","BTCF0:USTF0",1739479701299,0.00015573,96314.0,96313.0,0.2514261]
["bitfinex-derivatives","BTCF0:USTF0",1739479701498,0.3608,96328.0,96327.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1739479701698,0.4808,96328.0,96327.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1739479701900,0.6883938,96328.0,96327.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1739479703102,0.6883938,96328.0,96327.0,0.209596]
["bitfinex-derivatives","BTCF0:USTF0",1739479703405,0.6893938,96328.0,96327.0,0.209596]
["bitfinex-derivatives","BTCF0:USTF0",1739479703596,0.6893938,96328.0,96327.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1739479703796,0.6893938,96328.0,96327.0,0.208596]
["bitfinex-derivatives","BTCF0:USTF0",1739479703998,0.12,96328.0,96327.0,0.209596]
["bitfinex-derivatives","BTCF0:USTF0",1739479704602,0.122,96328.0,96327.0,0.208596]
["bitfinex-derivatives","BTCF0:USTF0",1739479705396,0.122,96328.0,96327.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1739479705594,0.3315938,96328.0,96326.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739479705811,0.124,96328.0,96326.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739479706005,0.124,96328.0,96327.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1739479706196,0.12,96328.0,96327.0,0.2085959]
["bitfinex-derivatives","BTCF0:USTF0",1739479706395,0.12,96328.0,96327.0,0.2105959]
["bitfinex-derivatives","BTCF0:USTF0",1739479706707,0.12,96328.0,96327.0,0.2095959]
["bitfinex-derivatives","BTCF0:USTF0",1739479707090,0.12,96328.0,96327.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1739479707296,0.12,96328.0,96327.0,0.2105959]
["bitfinex-derivatives","BTCF0:USTF0",1739479707899,0.12,96328.0,96327.0,0.2095959]
["bitfinex-derivatives","BTCF0:USTF0",1739479709007,0.12,96328.0,96327.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1739479710209,0.00015536,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479710396,0.12015536,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479710808,0.32772976,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479711401,0.12015536,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479712308,0.12215536,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479712608,0.12315536,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479713106,0.12215536,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479713318,0.12315536,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479713702,0.33072976,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479715014,0.12315536,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479717110,0.33072976,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479722820,0.2075849,96334.0,96333.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1739479723018,0.13,96334.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479723225,0.13,96334.0,96333.0,0.207583]
["bitfinex-derivatives","BTCF0:USTF0",1739479724508,0.3375809,96334.0,96333.0,0.207583]
["bitfinex-derivatives","BTCF0:USTF0",1739479724713,0.3375809,96334.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739479724714,0.2075917,96329.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739479724918,0.2675917,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479725823,0.2075981,96326.0,96322.0,0.2076056]
["bitfinex-derivatives","BTCF0:USTF0",1739479726022,0.2076046,96323.0,96322.0,0.2076056]
["bitfinex-derivatives","BTCF0:USTF0",1739479726211,0.2676046,96323.0,96322.0,0.2076056]
["bitfinex-derivatives","BTCF0:USTF0",1739479727018,0.2686046,96323.0,96322.0,0.2076056]
["bitfinex-derivatives","BTCF0:USTF0",1739479727425,0.061,96323.0,96322.0,0.21784831]
["bitfinex-derivatives","BTCF0:USTF0",1739479728720,0.06,96323.0,96322.0,0.22184831]
["bitfinex-derivatives","BTCF0:USTF0",1739479729315,0.061,96323.0,96322.0,0.22184831]
["bitfinex-derivatives","BTCF0:USTF0",1739479729521,0.061,96323.0,96322.0,0.21984831]
["bitfinex-derivatives","BTCF0:USTF0",1739479729718,0.06,96323.0,96322.0,0.21984831]
["bitfinex-derivatives","BTCF0:USTF0",1739479729927,0.06,96323.0,96322.0,0.22084831]
["bitfinex-derivatives","BTCF0:USTF0",1739479731325,0.06,96323.0,96322.0,0.21984831]
["bitfinex-derivatives","BTCF0:USTF0",1739479732422,0.06,96323.0,96322.0,0.22084831]
["bitfinex-derivatives","BTCF0:USTF0",1739479733024,0.06,96323.0,96322.0,0.21884831]
["bitfinex-derivatives","BTCF0:USTF0",1739479733224,0.06,96323.0,96322.0,0.21984831]
["bitfinex-derivatives","BTCF0:USTF0",1739479733625,0.06,96323.0,96322.0,0.22084831]
["bitfinex-derivatives","BTCF0:USTF0",1739479736228,0.06,96323.0,96322.0,0.21984831]
["bitfinex-derivatives","BTCF0:USTF0",1739479736435,0.06,96323.0,96322.0,0.22084831]
["bitfinex-derivatives","BTCF0:USTF0",1739479737031,0.06,96323.0,96322.0,0.21984831]
["bitfinex-derivatives","BTCF0:USTF0",1739479737826,0.06,96323.0,96322.0,0.21784831]
["bitfinex-derivatives","BTCF0:USTF0",1739479738027,0.06,96323.0,96322.0,0.21984831]
["bitfinex-derivatives","BTCF0:USTF0",1739479740028,0.06,96323.0,96322.0,0.21884831]
["bitfinex-derivatives","BTCF0:USTF0",1739479740326,0.00015536,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479740539,0.13015536,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479741637,0.13415536,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479741934,0.13715536,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739479742335,0.2075842,96333.0,96332.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1739479742539,0.3175842,96333.0,96332.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1739479742735,0.2075985,96326.0,96322.0,0.57864881]
["bitfinex-derivatives","BTCF0:USTF0",1739479742932,0.05,96326.0,96322.0,0.57864881]
["bitfinex-derivatives","BTCF0:USTF0",1739479743131,0.0436,96325.0,96322.0,0.21784881]
["bitfinex-derivatives","BTCF0:USTF0",1739479743348,0.1136,96325.0,96322.0,0.21784881]
["bitfinex-derivatives","BTCF0:USTF0",1739479743635,0.2076046,96323.0,96322.0,0.01024271]
["bitfinex-derivatives","BTCF0:USTF0",1739479743835,0.2076092,96321.0,96318.0,0.20777093]
["bitfinex-derivatives","BTCF0:USTF0",1739479744033,0.2476092,96321.0,96318.0,0.20777093]
["bitfinex-derivatives","BTCF0:USTF0",1739479744233,0.2476092,96321.0,96318.0,0.21838746]
["bitfinex-derivatives","BTCF0:USTF0",1739479744639,0.04,96321.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479744832,0.2076122,96320.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479745032,0.3376122,96320.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479747730,0.13,96320.0,96290.0,0.2076746]
["bitfinex-derivatives","BTCF0:USTF0",1739479747932,0.3608,96296.0,96290.0,0.2076746]
["bitfinex-derivatives","BTCF0:USTF0",1739479748247,0.2476639,96296.0,96291.0,0.2076729]
["bitfinex-derivatives","BTCF0:USTF0",1739479748536,0.3608,96294.0,96291.0,0.21801384]
["bitfinex-derivatives","BTCF0:USTF0",1739479748738,0.4608,96294.0,96291.0,0.21801384]
["bitfinex-derivatives","BTCF0:USTF0",1739479748945,0.2076693,96293.0,96291.0,0.01034094]
["bitfinex-derivatives","BTCF0:USTF0",1739479749134,0.09,96293.0,96290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739479749335,0.09,96293.0,96291.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739479749640,0.09,96293.0,96291.0,0.07862786]
["bitfinex-derivatives","BTCF0:USTF0",1739479749840,0.09,96293.0,96291.0,0.01026786]
["bitfinex-derivatives","BTCF0:USTF0",1739479750036,0.09,96293.0,96290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739479750238,0.09,96293.0,96291.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739479750645,0.09,96293.0,96291.0,0.2830319]
["bitfinex-derivatives","BTCF0:USTF0",1739479750847,0.09,96293.0,96291.0,0.2146719]
["bitfinex-derivatives","BTCF0:USTF0",1739479751037,0.09,96293.0,96291.0,0.2251572]
["bitfinex-derivatives","BTCF0:USTF0",1739479751338,0.09,96293.0,96291.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1739479751537,0.09,96293.0,96291.0,0.2251572]
["bitfinex-derivatives","BTCF0:USTF0",1739479752536,0.00015573,96302.0,96298.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1739479752747,0.2076714,96292.0,96291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739479752941,0.2076887,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479753145,0.3206887,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479753647,0.6814887,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479754446,0.6814887,96284.0,96283.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739479755544,0.4808,96284.0,96283.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739479755746,0.12,96284.0,96283.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739479756248,0.12,96284.0,96283.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739479756448,0.4808,96284.0,96283.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739479756944,0.4808,96284.0,96283.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739479758354,0.4808,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479758648,0.4808,96284.0,96283.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739479759244,0.4808,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479759940,0.6884887,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479761251,0.3276887,96284.0,96283.0,0.20784653]
["bitfinex-derivatives","BTCF0:USTF0",1739479762637,0.3276887,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479762943,0.6884887,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479763349,0.12,96284.0,96283.0,0.20784653]
["bitfinex-derivatives","BTCF0:USTF0",1739479764440,0.12,96284.0,96283.0,0.20884653]
["bitfinex-derivatives","BTCF0:USTF0",1739479765252,0.12,96284.0,96283.0,0.20984653]
["bitfinex-derivatives","BTCF0:USTF0",1739479766442,0.12,96284.0,96283.0,0.21184653]
["bitfinex-derivatives","BTCF0:USTF0",1739479766855,0.12,96284.0,96283.0,0.20984653]
["bitfinex-derivatives","BTCF0:USTF0",1739479767156,0.12,96284.0,96283.0,0.21084653]
["bitfinex-derivatives","BTCF0:USTF0",1739479767655,0.12,96284.0,96283.0,0.20884653]
["bitfinex-derivatives","BTCF0:USTF0",1739479767843,0.12,96284.0,96283.0,0.21284653]
["bitfinex-derivatives","BTCF0:USTF0",1739479768952,0.12,96284.0,96283.0,0.20884653]
["bitfinex-derivatives","BTCF0:USTF0",1739479769153,0.12,96284.0,96283.0,0.21084653]
["bitfinex-derivatives","BTCF0:USTF0",1739479769743,0.20780563,96302.0,96298.0,0.2076585]
["bitfinex-derivatives","BTCF0:USTF0",1739479769950,0.33780563,96302.0,96298.0,0.2076585]
["bitfinex-derivatives","BTCF0:USTF0",1739479770452,0.2076529,96301.0,96290.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739479770756,0.3176529,96301.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479771157,0.2076563,96299.0,96298.0,0.2076584]
["bitfinex-derivatives","BTCF0:USTF0",1739479771456,0.3176563,96299.0,96298.0,0.21803175]
["bitfinex-derivatives","BTCF0:USTF0",1739479772452,0.3176563,96299.0,96298.0,0.01037335]
["bitfinex-derivatives","BTCF0:USTF0",1739479772750,0.2076612,96297.0,96289.0,0.48710755]
["bitfinex-derivatives","BTCF0:USTF0",1739479772959,0.3076612,96297.0,96295.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739479773257,0.3076612,96297.0,96296.0,0.2076628]
["bitfinex-derivatives","BTCF0:USTF0",1739479773456,0.1,96297.0,96296.0,0.2076628]
["bitfinex-derivatives","BTCF0:USTF0",1739479773756,0.3076606,96297.0,96296.0,0.2076628]
["bitfinex-derivatives","BTCF0:USTF0",1739479774155,0.3096606,96297.0,96296.0,0.2076628]
["bitfinex-derivatives","BTCF0:USTF0",1739479775549,0.3116606,96297.0,96296.0,0.2076628]
["bitfinex-derivatives","BTCF0:USTF0",1739479776354,0.6724606,96297.0,96296.0,0.2076628]
["bitfinex-derivatives","BTCF0:USTF0",1739479776554,0.6724606,96297.0,96293.0,0.01048747]
["bitfinex-derivatives","BTCF0:USTF0",1739479776555,0.4648,96297.0,96293.0,0.01048747]
["bitfinex-derivatives","BTCF0:USTF0",1739479776760,0.2076671,96294.0,96293.0,0.2076692]
["bitfinex-derivatives","BTCF0:USTF0",1739479777060,0.3376671,96294.0,96293.0,0.2076692]
["bitfinex-derivatives","BTCF0:USTF0",1739479777565,0.4908,96294.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479777755,0.5684887,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479777960,0.6884887,96284.0,96283.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739479778257,0.6884887,96284.0,96268.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739479778258,0.2077081,96275.0,96274.0,0.2077101]
["bitfinex-derivatives","BTCF0:USTF0",1739479778454,0.2077189,96270.0,96260.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739479778758,0.2077189,96270.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479778759,0.2077577,96252.0,96251.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1739479779152,0.3608,96255.0,96251.0,0.01027148]
["bitfinex-derivatives","BTCF0:USTF0",1739479779352,0.4608,96255.0,96252.0,0.2077563]
["bitfinex-derivatives","BTCF0:USTF0",1739479779553,0.4608,96255.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479779554,0.4608,96255.0,96253.0,0.2077544]
["bitfinex-derivatives","BTCF0:USTF0",1739479781667,0.4608,96255.0,96253.0,0.2087544]
["bitfinex-derivatives","BTCF0:USTF0",1739479782066,0.4608,96255.0,96253.0,0.2137544]
["bitfinex-derivatives","BTCF0:USTF0",1739479786663,0.4608,96255.0,96254.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1739479787960,0.2077534,96254.0,96253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739479788168,0.2977534,96254.0,96253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739479788962,0.2977534,96254.0,96251.0,0.21804226]
["bitfinex-derivatives","BTCF0:USTF0",1739479789467,0.2977534,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479789767,0.2977534,96254.0,96253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739479791074,0.2977534,96254.0,96253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739479791370,0.2077577,96252.0,96251.0,0.22504226]
["bitfinex-derivatives","BTCF0:USTF0",1739479791669,0.2777577,96252.0,96251.0,0.22404226]
["bitfinex-derivatives","BTCF0:USTF0",1739479792069,0.2777577,96252.0,96251.0,0.21804226]
["bitfinex-derivatives","BTCF0:USTF0",1739479792869,0.07,96252.0,96251.0,0.21904226]
["bitfinex-derivatives","BTCF0:USTF0",1739479793064,0.00015582,96261.0,96260.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1739479793264,0.08015582,96261.0,96260.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1739479794772,0.08015582,96261.0,96260.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739479794970,0.08015582,96261.0,96260.0,0.2107404]
["bitfinex-derivatives","BTCF0:USTF0",1739479798170,0.00155858,96272.0,96260.0,0.2107404]
["bitfinex-derivatives","BTCF0:USTF0",1739479798171,0.00155858,96272.0,96260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739479798375,0.09155858,96272.0,96271.0,0.2077167]
["bitfinex-derivatives","BTCF0:USTF0",1739479799572,0.13665858,96287.0,96285.0,0.2076845]
["bitfinex-derivatives","BTCF0:USTF0",1739479799778,0.11,96287.0,96285.0,0.2076845]
["bitfinex-derivatives","BTCF0:USTF0",1739479800277,0.11,96287.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479800483,0.11,96287.0,96264.0,0.0519325]
["bitfinex-derivatives","BTCF0:USTF0",1739479800484,0.3608,96283.0,96277.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739479800776,0.4608,96283.0,96274.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739479800967,0.2077032,96278.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479801172,0.3377032,96278.0,96277.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739479801368,0.13,96278.0,96277.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739479801872,0.13,96278.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479802174,0.2077135,96273.0,96269.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739479802377,0.06,96273.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479802671,0.06,96273.0,96272.0,0.2077146]
["bitfinex-derivatives","BTCF0:USTF0",1739479803069,0.2677124,96273.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479803268,0.2077211,96269.0,96268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479803474,0.3177211,96269.0,96268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479805276,0.32808989,96269.0,96268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479805475,0.12236879,96269.0,96250.0,0.33206765]
["bitfinex-derivatives","BTCF0:USTF0",1739479805780,0.2077298,96268.0,96267.0,0.2077232]
["bitfinex-derivatives","BTCF0:USTF0",1739479805976,0.002,96269.0,96268.0,0.2077232]
["bitfinex-derivatives","BTCF0:USTF0",1739479806170,0.062,96269.0,96268.0,0.21841657]
["bitfinex-derivatives","BTCF0:USTF0",1739479806373,0.063,96269.0,96268.0,0.21841657]
["bitfinex-derivatives","BTCF0:USTF0",1739479806683,0.00155858,96289.0,96288.0,0.2076801]
["bitfinex-derivatives","BTCF0:USTF0",1739479806872,0.11155858,96289.0,96288.0,0.2076801]
["bitfinex-derivatives","BTCF0:USTF0",1739479807268,0.11155858,96289.0,96288.0,0.21794974]
["bitfinex-derivatives","BTCF0:USTF0",1739479808582,0.11255858,96289.0,96288.0,0.21794974]
["bitfinex-derivatives","BTCF0:USTF0",1739479808780,0.11355858,96289.0,96288.0,0.21794974]
["bitfinex-derivatives","BTCF0:USTF0",1739479810886,0.112,96289.0,96288.0,0.21794974]
["bitfinex-derivatives","BTCF0:USTF0",1739479811686,0.112,96289.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479811982,0.112,96289.0,96260.0,0.34310755]
["bitfinex-derivatives","BTCF0:USTF0",1739479811983,0.3608,96273.0,96264.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739479812285,0.3708,96273.0,96264.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739479812584,0.3708,96273.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479812585,0.04,96273.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479812883,0.04,96273.0,96272.0,0.2772741]
["bitfinex-derivatives","BTCF0:USTF0",1739479813188,0.04,96273.0,96272.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1739479814383,0.041,96273.0,96272.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1739479814587,0.042,96273.0,96272.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1739479815087,0.04,96273.0,96272.0,0.2127141]
["bitfinex-derivatives","BTCF0:USTF0",1739479815488,0.04,96273.0,96272.0,0.2097141]
["bitfinex-derivatives","BTCF0:USTF0",1739479815682,0.04,96273.0,96272.0,0.2107141]
["bitfinex-derivatives","BTCF0:USTF0",1739479816376,0.2477124,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739479821186,0.04,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739479821384,0.04,96273.0,96272.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1739479821985,0.04,96273.0,96272.0,0.2808745]
["bitfinex-derivatives","BTCF0:USTF0",1739479822186,0.04,96273.0,96272.0,0.2107145]
["bitfinex-derivatives","BTCF0:USTF0",1739479822889,0.04,96273.0,96272.0,0.22119075]
["bitfinex-derivatives","BTCF0:USTF0",1739479825285,0.04,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739479825592,0.2562,96273.0,96212.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739479825895,0.5685966,96234.0,96231.0,0.01030966]
["bitfinex-derivatives","BTCF0:USTF0",1739479826085,0.6785966,96234.0,96231.0,0.01030966]
["bitfinex-derivatives","BTCF0:USTF0",1739479826291,0.11,96234.0,96231.0,0.01030966]
["bitfinex-derivatives","BTCF0:USTF0",1739479826587,0.11,96234.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479826588,0.11,96234.0,96232.0,0.2078004]
["bitfinex-derivatives","BTCF0:USTF0",1739479826787,0.11,96234.0,96226.0,0.5686135]
["bitfinex-derivatives","BTCF0:USTF0",1739479827089,0.11,96234.0,96226.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739479827090,0.4708,96234.0,96226.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739479827387,0.4708,96234.0,96224.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479827590,0.207816,96225.0,96224.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479827791,0.678616,96225.0,96224.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479828693,0.678616,96225.0,96224.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739479829187,0.317816,96225.0,96224.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1739479829395,0.317816,96225.0,96224.0,0.00515582]
["bitfinex-derivatives","BTCF0:USTF0",1739479829895,0.11,96225.0,96224.0,0.57377402]
["bitfinex-derivatives","BTCF0:USTF0",1739479830282,0.11,96225.0,96224.0,0.21297402]
["bitfinex-derivatives","BTCF0:USTF0",1739479830692,0.11,96225.0,96224.0,0.57377402]
["bitfinex-derivatives","BTCF0:USTF0",1739479830897,0.0424,96242.0,96224.0,0.36595582]
["bitfinex-derivatives","BTCF0:USTF0",1739479831096,0.1624,96242.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479831392,0.1624,96242.0,96240.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739479831987,0.1624,96242.0,96240.0,0.0808166]
["bitfinex-derivatives","BTCF0:USTF0",1739479832184,0.1624,96242.0,96240.0,0.0105366]
["bitfinex-derivatives","BTCF0:USTF0",1739479832388,0.1624,96242.0,96239.0,0.5691049]
["bitfinex-derivatives","BTCF0:USTF0",1739479832592,0.1624,96242.0,96239.0,0.5685849]
["bitfinex-derivatives","BTCF0:USTF0",1739479832796,0.123,96242.0,96241.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739479834985,0.3297803,96242.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479835198,0.121,96242.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479835385,0.3277793,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479835589,0.3287793,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479836098,0.2078139,96226.0,96220.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739479836395,0.2078139,96226.0,96221.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1739479836396,0.3278139,96226.0,96221.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1739479836697,0.3278139,96226.0,96224.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479836897,0.12,96226.0,96224.0,0.20797342]
["bitfinex-derivatives","BTCF0:USTF0",1739479837093,0.12,96226.0,96224.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479837293,0.12,96226.0,96225.0,0.207816]
["bitfinex-derivatives","BTCF0:USTF0",1739479838591,0.121,96226.0,96225.0,0.212816]
["bitfinex-derivatives","BTCF0:USTF0",1739479839192,0.12,96226.0,96225.0,0.207816]
["bitfinex-derivatives","BTCF0:USTF0",1739479839397,0.12,96226.0,96225.0,0.211816]
["bitfinex-derivatives","BTCF0:USTF0",1739479840388,0.3278139,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479845510,0.2078679,96201.0,96200.0,0.10155923]
["bitfinex-derivatives","BTCF0:USTF0",1739479845710,0.2178679,96201.0,96200.0,0.10155923]
["bitfinex-derivatives","BTCF0:USTF0",1739479846093,0.2178679,96201.0,96200.0,0.30942923]
["bitfinex-derivatives","BTCF0:USTF0",1739479847605,0.2188679,96201.0,96200.0,0.30942923]
["bitfinex-derivatives","BTCF0:USTF0",1739479847801,0.2198679,96201.0,96200.0,0.31042923]
["bitfinex-derivatives","BTCF0:USTF0",1739479848415,0.2198679,96201.0,96200.0,0.10255923]
["bitfinex-derivatives","BTCF0:USTF0",1739479854007,0.2198679,96201.0,96200.0,0.31042923]
["bitfinex-derivatives","BTCF0:USTF0",1739479857110,0.2198679,96201.0,96200.0,0.10255923]
["bitfinex-derivatives","BTCF0:USTF0",1739479860215,0.5806679,96201.0,96200.0,0.10255923]
["bitfinex-derivatives","BTCF0:USTF0",1739479860511,0.2079305,96173.0,96171.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739479860706,0.2179305,96173.0,96172.0,0.2079297]
["bitfinex-derivatives","BTCF0:USTF0",1739479860906,0.2079305,96172.0,96171.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739479861205,0.2079512,96163.0,96161.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1739479861406,0.02,96163.0,96162.0,0.2079522]
["bitfinex-derivatives","BTCF0:USTF0",1739479861617,0.02,96163.0,96162.0,0.21825778]
["bitfinex-derivatives","BTCF0:USTF0",1739479862910,0.00015599,96172.0,96162.0,0.21825778]
["bitfinex-derivatives","BTCF0:USTF0",1739479862911,0.00115599,96172.0,96171.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1739479863218,0.01115599,96172.0,96171.0,0.5687327]
["bitfinex-derivatives","BTCF0:USTF0",1739479863911,0.01015599,96172.0,96171.0,0.5687327]
["bitfinex-derivatives","BTCF0:USTF0",1739479864708,0.01015599,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479866915,0.01015599,96172.0,96171.0,0.5687327]
["bitfinex-derivatives","BTCF0:USTF0",1739479867914,0.2078749,96198.0,96178.0,0.0519793]
["bitfinex-derivatives","BTCF0:USTF0",1739479868216,0.2078749,96198.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479868217,0.12,96198.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479868416,0.12,96198.0,96188.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739479868417,0.207883,96194.0,96193.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739479868608,0.2078852,96193.0,96191.0,0.2078889]
["bitfinex-derivatives","BTCF0:USTF0",1739479868921,0.3278852,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739479870021,0.3348852,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739479870718,0.3358852,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739479872222,0.3318852,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739479872812,0.3308852,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739479873007,0.126,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739479873214,0.123,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739479873514,0.125,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739479874017,0.123,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739479874222,0.00434589,96193.0,96192.0,0.2510873]
["bitfinex-derivatives","BTCF0:USTF0",1739479875622,0.005,96193.0,96192.0,0.2510873]
["bitfinex-derivatives","BTCF0:USTF0",1739479876025,0.002,96193.0,96192.0,0.2510873]
["bitfinex-derivatives","BTCF0:USTF0",1739479876224,0.00015599,96202.0,96201.0,0.2078678]
["bitfinex-derivatives","BTCF0:USTF0",1739479876520,0.11015599,96202.0,96201.0,0.5686678]
["bitfinex-derivatives","BTCF0:USTF0",1739479878321,0.11115599,96202.0,96201.0,0.5686678]
["bitfinex-derivatives","BTCF0:USTF0",1739479878718,0.11215599,96202.0,96201.0,0.5686678]
["bitfinex-derivatives","BTCF0:USTF0",1739479879522,0.11315599,96202.0,96201.0,0.5686678]
["bitfinex-derivatives","BTCF0:USTF0",1739479879723,0.32102169,96202.0,96201.0,0.5686678]
["bitfinex-derivatives","BTCF0:USTF0",1739479879923,0.32202169,96202.0,96201.0,0.5686678]
["bitfinex-derivatives","BTCF0:USTF0",1739479880229,0.32202169,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479880526,0.2078764,96197.0,96196.0,0.2078767]
["bitfinex-derivatives","BTCF0:USTF0",1739479880725,0.2978764,96197.0,96196.0,0.2078767]
["bitfinex-derivatives","BTCF0:USTF0",1739479880923,0.09,96197.0,96192.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739479881126,0.2078851,96193.0,96192.0,0.33219485]
["bitfinex-derivatives","BTCF0:USTF0",1739479881431,0.2178851,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739479881820,0.01,96193.0,96192.0,0.2078873]
["bitfinex-derivatives","BTCF0:USTF0",1739479883121,0.02,96208.0,96191.0,0.37129336]
["bitfinex-derivatives","BTCF0:USTF0",1739479883432,0.01,96208.0,96207.0,0.9294548]
["bitfinex-derivatives","BTCF0:USTF0",1739479883827,0.00155959,96222.0,96207.0,0.9294548]
["bitfinex-derivatives","BTCF0:USTF0",1739479883828,0.00155959,96222.0,96221.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1739479884124,0.00155959,96222.0,96221.0,0.5686246]
["bitfinex-derivatives","BTCF0:USTF0",1739479885027,0.24865961,96225.0,96224.0,0.2078181]
["bitfinex-derivatives","BTCF0:USTF0",1739479885227,0.24865961,96225.0,96224.0,0.5686181]
["bitfinex-derivatives","BTCF0:USTF0",1739479886532,0.0001559,96231.0,96230.0,0.2078052]
["bitfinex-derivatives","BTCF0:USTF0",1739479886728,0.0101559,96231.0,96230.0,0.2078052]
["bitfinex-derivatives","BTCF0:USTF0",1739479887631,0.0151559,96231.0,96230.0,0.2078052]
["bitfinex-derivatives","BTCF0:USTF0",1739479889626,0.0201559,96231.0,96230.0,0.2078052]
["bitfinex-derivatives","BTCF0:USTF0",1739479890233,0.0201559,96231.0,96230.0,0.21599096]
["bitfinex-derivatives","BTCF0:USTF0",1739479890435,0.0402,96257.0,96236.0,0.0519476]
["bitfinex-derivatives","BTCF0:USTF0",1739479890633,0.1702,96257.0,96256.0,0.207749]
["bitfinex-derivatives","BTCF0:USTF0",1739479892030,0.1702,96257.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739479892231,0.2077663,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739479892429,0.3377663,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739479893335,0.3407663,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739479893531,0.133,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739479894036,0.1718,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739479894529,0.1718,96248.0,96247.0,0.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1739479895136,0.1748,96248.0,96247.0,0.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1739479895339,0.00068,96263.0,96262.0,0.2077361]
["bitfinex-derivatives","BTCF0:USTF0",1739479895635,0.11,96263.0,96262.0,0.5685361]
["bitfinex-derivatives","BTCF0:USTF0",1739479896537,0.124,96263.0,96262.0,0.5705361]
["bitfinex-derivatives","BTCF0:USTF0",1739479899637,0.014,96263.0,96262.0,0.5705361]
["bitfinex-derivatives","BTCF0:USTF0",1739479900743,0.124,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479900941,0.6925339,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479901131,0.2077663,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739479901335,0.2677663,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739479901733,0.2077771,96243.0,96242.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1739479902042,0.6785771,96243.0,96242.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1739479902528,0.3177771,96243.0,96242.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1739479903127,0.3187771,96243.0,96242.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1739479903327,0.111,96243.0,96242.0,0.20933769]
["bitfinex-derivatives","BTCF0:USTF0",1739479904039,0.111,96243.0,96242.0,0.57013769]
["bitfinex-derivatives","BTCF0:USTF0",1739479904546,0.111,96243.0,96242.0,0.2077793]
["bitfinex-derivatives","BTCF0:USTF0",1739479905443,0.0414,96247.0,96243.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739479905645,0.1514,96247.0,96243.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739479907138,0.1514,96247.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739479907339,0.11,96247.0,96245.0,0.2077723]
["bitfinex-derivatives","BTCF0:USTF0",1739479907531,0.11,96247.0,96246.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739479907736,0.11,96247.0,96246.0,0.2468706]
["bitfinex-derivatives","BTCF0:USTF0",1739479907943,0.112,96247.0,96246.0,0.2468706]
["bitfinex-derivatives","BTCF0:USTF0",1739479908343,0.111,96247.0,96246.0,0.2468706]
["bitfinex-derivatives","BTCF0:USTF0",1739479909146,0.11,96247.0,96246.0,0.2468706]
["bitfinex-derivatives","BTCF0:USTF0",1739479909440,0.11,96247.0,96246.0,0.2558706]
["bitfinex-derivatives","BTCF0:USTF0",1739479911345,0.0001554,96266.0,96246.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739479911548,0.0001554,96266.0,96265.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1739479911549,0.1101554,96266.0,96265.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1739479912744,0.1111554,96266.0,96265.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1739479913944,0.1111554,96266.0,96265.0,0.21616446]
["bitfinex-derivatives","BTCF0:USTF0",1739479914147,0.1111554,96266.0,96265.0,0.21916446]
["bitfinex-derivatives","BTCF0:USTF0",1739479914547,0.1101554,96266.0,96265.0,0.22116446]
["bitfinex-derivatives","BTCF0:USTF0",1739479914852,0.1101554,96266.0,96265.0,0.21816446]
["bitfinex-derivatives","BTCF0:USTF0",1739479915054,0.1101554,96266.0,96265.0,0.22016446]
["bitfinex-derivatives","BTCF0:USTF0",1739479915647,0.1101554,96266.0,96265.0,0.21816446]
["bitfinex-derivatives","BTCF0:USTF0",1739479915848,0.1101554,96266.0,96265.0,0.21916446]
["bitfinex-derivatives","BTCF0:USTF0",1739479917750,0.3178828,96266.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739479917945,0.1101554,96266.0,96265.0,0.2107296]
["bitfinex-derivatives","BTCF0:USTF0",1739479918150,0.1101554,96266.0,96265.0,0.21887062]
["bitfinex-derivatives","BTCF0:USTF0",1739479918343,0.1101554,96266.0,96265.0,0.2107296]
["bitfinex-derivatives","BTCF0:USTF0",1739479918548,0.3178829,96266.0,96265.0,0.2087296]
["bitfinex-derivatives","BTCF0:USTF0",1739479918748,0.1101554,96266.0,96265.0,0.2087296]
["bitfinex-derivatives","BTCF0:USTF0",1739479919059,0.1101554,96266.0,96265.0,0.2097296]
["bitfinex-derivatives","BTCF0:USTF0",1739479919252,0.1101554,96266.0,96265.0,0.21822748]
["bitfinex-derivatives","BTCF0:USTF0",1739479919454,0.1101554,96266.0,96265.0,0.21722748]
["bitfinex-derivatives","BTCF0:USTF0",1739479920258,0.1101554,96266.0,96265.0,0.21622748]
["bitfinex-derivatives","BTCF0:USTF0",1739479920557,0.2077469,96257.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479920758,0.3177469,96257.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479921954,0.3197469,96257.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479922258,0.3217469,96257.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479922650,0.3227469,96257.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479923247,0.3197469,96257.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479923452,0.3227469,96257.0,96256.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479923654,0.3227469,96257.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479923655,0.4758,96257.0,96245.0,0.00155843]
["bitfinex-derivatives","BTCF0:USTF0",1739479923847,0.5685706,96246.0,96245.0,0.00155843]
["bitfinex-derivatives","BTCF0:USTF0",1739479924052,0.6985706,96246.0,96245.0,0.00155843]
["bitfinex-derivatives","BTCF0:USTF0",1739479924649,0.6985706,96246.0,96233.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1739479924854,0.2077965,96234.0,96233.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1739479925062,0.3277965,96234.0,96233.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1739479925260,0.12,96234.0,96230.0,0.36095582]
["bitfinex-derivatives","BTCF0:USTF0",1739479925461,0.12,96234.0,96233.0,0.2077987]
["bitfinex-derivatives","BTCF0:USTF0",1739479926052,0.121,96234.0,96233.0,0.2077987]
["bitfinex-derivatives","BTCF0:USTF0",1739479927564,0.12,96234.0,96233.0,0.2077987]
["bitfinex-derivatives","BTCF0:USTF0",1739479927862,0.12,96234.0,96233.0,0.2137987]
["bitfinex-derivatives","BTCF0:USTF0",1739479928057,0.12,96234.0,96233.0,0.2187987]
["bitfinex-derivatives","BTCF0:USTF0",1739479928263,0.12,96234.0,96233.0,0.2147987]
["bitfinex-derivatives","BTCF0:USTF0",1739479928758,0.12,96234.0,96233.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1739479928958,0.12,96234.0,96233.0,0.2137987]
["bitfinex-derivatives","BTCF0:USTF0",1739479929358,0.12,96234.0,96233.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1739479929561,0.12,96234.0,96233.0,0.2137987]
["bitfinex-derivatives","BTCF0:USTF0",1739479929957,0.12,96234.0,96233.0,0.2087987]
["bitfinex-derivatives","BTCF0:USTF0",1739479930160,0.12,96234.0,96233.0,0.2107987]
["bitfinex-derivatives","BTCF0:USTF0",1739479930860,0.12,96234.0,96233.0,0.2087987]
["bitfinex-derivatives","BTCF0:USTF0",1739479931051,0.12,96234.0,96233.0,0.2097987]
["bitfinex-derivatives","BTCF0:USTF0",1739479931456,0.12,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739479931661,0.3277965,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479931864,0.3277965,96234.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479932561,0.3277965,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739479932863,0.3277965,96234.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479934165,0.3277965,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479934366,0.207803,96231.0,96230.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739479934566,0.2078462,96211.0,96210.0,0.20940675]
["bitfinex-derivatives","BTCF0:USTF0",1739479934767,0.2478462,96211.0,96210.0,0.21766155]
["bitfinex-derivatives","BTCF0:USTF0",1739479935761,0.2488462,96211.0,96210.0,0.22466155]
["bitfinex-derivatives","BTCF0:USTF0",1739479935962,0.2488462,96211.0,96210.0,0.01681345]
["bitfinex-derivatives","BTCF0:USTF0",1739479936162,0.2488462,96211.0,96210.0,0.00855865]
["bitfinex-derivatives","BTCF0:USTF0",1739479937567,0.2498462,96211.0,96210.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1739479940061,0.2498462,96211.0,96210.0,0.22240705]
["bitfinex-derivatives","BTCF0:USTF0",1739479941171,0.2498462,96211.0,96210.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1739479943274,0.2498462,96211.0,96210.0,0.22240705]
["bitfinex-derivatives","BTCF0:USTF0",1739479943574,0.2498462,96211.0,96210.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1739479943975,0.2498462,96211.0,96210.0,0.22240705]
["bitfinex-derivatives","BTCF0:USTF0",1739479944269,0.2498462,96211.0,96210.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1739479945672,0.042,96211.0,96210.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1739479945879,0.042,96211.0,96210.0,0.22240705]
["bitfinex-derivatives","BTCF0:USTF0",1739479946072,0.042,96211.0,96210.0,0.34490705]
["bitfinex-derivatives","BTCF0:USTF0",1739479948975,0.04068836,96211.0,96210.0,0.34490705]
["bitfinex-derivatives","BTCF0:USTF0",1739479950381,0.002,96211.0,96210.0,0.34490705]
["bitfinex-derivatives","BTCF0:USTF0",1739479951082,0.2198462,96211.0,96210.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1739479951283,0.012,96211.0,96210.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1739479952084,0.012,96211.0,96210.0,0.22240705]
["bitfinex-derivatives","BTCF0:USTF0",1739479953680,0.2198462,96211.0,96210.0,0.22240705]
["bitfinex-derivatives","BTCF0:USTF0",1739479955288,0.2198462,96211.0,96210.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1739479955688,0.012,96211.0,96210.0,0.22240705]
["bitfinex-derivatives","BTCF0:USTF0",1739479955990,0.012,96211.0,96210.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1739479956300,0.2198462,96211.0,96210.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1739479957285,0.012,96211.0,96210.0,0.22240705]
["bitfinex-derivatives","BTCF0:USTF0",1739479958890,0.2198462,96211.0,96210.0,0.22240705]
["bitfinex-derivatives","BTCF0:USTF0",1739479960291,0.2198462,96211.0,96210.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1739479961896,0.22860917,96211.0,96210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739479962693,0.2198462,96211.0,96210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739479963181,0.2188462,96211.0,96210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739479963585,0.2178462,96211.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739479963785,0.2178462,96211.0,96210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739479965001,0.2178462,96211.0,96210.0,0.2148484]
["bitfinex-derivatives","BTCF0:USTF0",1739479965993,0.2178462,96211.0,96210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739479966189,0.01,96211.0,96210.0,0.2148484]
["bitfinex-derivatives","BTCF0:USTF0",1739479968699,0.2178462,96211.0,96210.0,0.2148484]
["bitfinex-derivatives","BTCF0:USTF0",1739479969090,0.2178462,96211.0,96210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739479969291,0.2178462,96211.0,96210.0,0.2148484]
["bitfinex-derivatives","BTCF0:USTF0",1739479970997,0.01,96211.0,96210.0,0.2148484]
["bitfinex-derivatives","BTCF0:USTF0",1739479973896,0.01,96211.0,96210.0,0.2148484]
["bitfinex-derivatives","BTCF0:USTF0",1739479977600,0.00015591,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739479977802,0.06015591,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739479978792,0.2078332,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479979107,0.3178332,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739479980106,0.3178332,96217.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739479980902,0.3178332,96217.0,96216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739479981604,0.3178332,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479983994,0.32641633,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479984201,0.3178332,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479986205,0.39420278,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479986700,0.39420278,96217.0,96216.0,0.01063961]
["bitfinex-derivatives","BTCF0:USTF0",1739479986908,0.39420278,96217.0,96216.0,0.2098354]
["bitfinex-derivatives","BTCF0:USTF0",1739479988009,0.39420278,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479988902,0.3178332,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479991306,0.3178332,96217.0,96216.0,0.2098354]
["bitfinex-derivatives","BTCF0:USTF0",1739479991607,0.3178332,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479994502,0.6786332,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479995502,0.75499985,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739479998411,0.6786332,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480006717,0.2078656,96202.0,96201.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739480006912,0.6786656,96202.0,96201.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739480007311,0.6786656,96202.0,96201.0,0.00928109]
["bitfinex-derivatives","BTCF0:USTF0",1739480007612,0.4708,96202.0,96201.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739480007808,0.6786656,96202.0,96201.0,0.21102371]
["bitfinex-derivatives","BTCF0:USTF0",1739480008004,0.6786656,96202.0,96201.0,0.22022712]
["bitfinex-derivatives","BTCF0:USTF0",1739480008409,0.6786656,96202.0,96201.0,0.01235932]
["bitfinex-derivatives","BTCF0:USTF0",1739480008702,0.6786656,96202.0,96201.0,0.21722712]
["bitfinex-derivatives","BTCF0:USTF0",1739480008911,0.6786656,96202.0,96201.0,0.21922712]
["bitfinex-derivatives","BTCF0:USTF0",1739480009510,0.6786656,96202.0,96201.0,0.21722712]
["bitfinex-derivatives","BTCF0:USTF0",1739480009818,0.54716994,96202.0,96201.0,0.21722712]
["bitfinex-derivatives","BTCF0:USTF0",1739480010416,0.18636994,96202.0,96201.0,0.21722712]
["bitfinex-derivatives","BTCF0:USTF0",1739480011219,0.39423564,96202.0,96201.0,0.21722712]
["bitfinex-derivatives","BTCF0:USTF0",1739480011420,0.18636994,96202.0,96201.0,0.21722712]
["bitfinex-derivatives","BTCF0:USTF0",1739480012119,0.18636994,96202.0,96201.0,0.21822712]
["bitfinex-derivatives","BTCF0:USTF0",1739480012819,0.11,96202.0,96201.0,0.21922712]
["bitfinex-derivatives","BTCF0:USTF0",1739480013418,0.11,96202.0,96201.0,0.22122712]
["bitfinex-derivatives","BTCF0:USTF0",1739480013717,0.11,96202.0,96201.0,0.22222712]
["bitfinex-derivatives","BTCF0:USTF0",1739480014021,0.11,96202.0,96201.0,0.58302712]
["bitfinex-derivatives","BTCF0:USTF0",1739480014721,0.11,96202.0,96201.0,0.58602712]
["bitfinex-derivatives","BTCF0:USTF0",1739480015527,0.11,96202.0,96201.0,0.01735932]
["bitfinex-derivatives","BTCF0:USTF0",1739480015824,0.3178656,96202.0,96201.0,0.01735932]
["bitfinex-derivatives","BTCF0:USTF0",1739480016714,0.3178656,96202.0,96201.0,0.01635932]
["bitfinex-derivatives","BTCF0:USTF0",1739480017118,0.3178656,96202.0,96201.0,0.01535932]
["bitfinex-derivatives","BTCF0:USTF0",1739480017918,0.3178656,96202.0,96201.0,0.01335932]
["bitfinex-derivatives","BTCF0:USTF0",1739480020311,0.3178656,96202.0,96201.0,0.00415591]
["bitfinex-derivatives","BTCF0:USTF0",1739480021418,0.3178656,96202.0,96201.0,0.00315591]
["bitfinex-derivatives","BTCF0:USTF0",1739480021814,0.3178656,96202.0,96201.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739480022627,0.39424186,96202.0,96201.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739480027033,0.3178656,96202.0,96201.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739480030033,0.11,96202.0,96201.0,0.21002371]
["bitfinex-derivatives","BTCF0:USTF0",1739480030233,0.3178656,96202.0,96201.0,0.21002371]
["bitfinex-derivatives","BTCF0:USTF0",1739480031726,0.3178656,96202.0,96201.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739480032238,0.6786656,96202.0,96201.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739480036026,0.75504574,96202.0,96201.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739480037925,0.75504574,96202.0,96201.0,0.21002371]
["bitfinex-derivatives","BTCF0:USTF0",1739480038125,0.54718014,96202.0,96201.0,0.21002371]
["bitfinex-derivatives","BTCF0:USTF0",1739480040233,0.18638014,96202.0,96201.0,0.21002371]
["bitfinex-derivatives","BTCF0:USTF0",1739480041235,0.00015591,96220.0,96213.0,0.0519604]
["bitfinex-derivatives","BTCF0:USTF0",1739480041428,0.11015591,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739480042435,0.11315591,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739480042738,0.11615591,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739480044046,0.11915591,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739480044634,0.11615591,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739480044839,0.12115591,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739480045537,0.11615591,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739480045742,0.11215591,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739480050343,0.46550042,96252.0,96218.0,0.80982]
["bitfinex-derivatives","BTCF0:USTF0",1739480050544,0.0792,96249.0,96246.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1739480051346,0.2869649,96249.0,96247.0,0.2077674]
["bitfinex-derivatives","BTCF0:USTF0",1739480051846,0.0862,96249.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480052154,0.2077684,96247.0,96246.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739480052345,0.3277684,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480053346,0.3337684,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480053744,0.3337684,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480054550,0.3387684,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480059268,0.50072153,96247.0,96238.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739480059462,0.5685857,96239.0,96238.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739480059663,0.6785857,96239.0,96238.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739480060155,0.6785857,96239.0,96238.0,0.20794381]
["bitfinex-derivatives","BTCF0:USTF0",1739480060665,0.6785857,96239.0,96238.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739480060965,0.3237857,96239.0,96238.0,0.20894381]
["bitfinex-derivatives","BTCF0:USTF0",1739480061264,0.3237857,96239.0,96238.0,0.20994381]
["bitfinex-derivatives","BTCF0:USTF0",1739480061665,0.6845857,96239.0,96238.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739480061964,0.6915857,96239.0,96238.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739480062669,0.6915857,96239.0,96238.0,0.20994381]
["bitfinex-derivatives","BTCF0:USTF0",1739480062968,0.4838,96239.0,96238.0,0.20994381]
["bitfinex-derivatives","BTCF0:USTF0",1739480063267,0.6915857,96239.0,96238.0,0.20994381]
["bitfinex-derivatives","BTCF0:USTF0",1739480064567,0.6915857,96239.0,96238.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739480065556,0.6915857,96239.0,96238.0,0.20994381]
["bitfinex-derivatives","BTCF0:USTF0",1739480065767,0.4838,96239.0,96238.0,0.20994381]
["bitfinex-derivatives","BTCF0:USTF0",1739480066266,0.6915857,96239.0,96238.0,0.20994381]
["bitfinex-derivatives","BTCF0:USTF0",1739480066658,0.3307857,96239.0,96238.0,0.20994381]
["bitfinex-derivatives","BTCF0:USTF0",1739480070366,0.123,96239.0,96238.0,0.20994381]
["bitfinex-derivatives","BTCF0:USTF0",1739480071477,0.123,96239.0,96238.0,0.57074381]
["bitfinex-derivatives","BTCF0:USTF0",1739480071675,0.121,96239.0,96238.0,0.57074381]
["bitfinex-derivatives","BTCF0:USTF0",1739480074871,0.10019357,96239.0,96238.0,0.57074381]
["bitfinex-derivatives","BTCF0:USTF0",1739480075474,0.013,96239.0,96238.0,0.57074381]
["bitfinex-derivatives","BTCF0:USTF0",1739480077177,0.00015591,96257.0,96256.0,0.207749]
["bitfinex-derivatives","BTCF0:USTF0",1739480077378,0.02015591,96257.0,96256.0,0.568549]
["bitfinex-derivatives","BTCF0:USTF0",1739480077977,0.22881503,96266.0,96265.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1739480078280,0.22881503,96266.0,96265.0,0.5685296]
["bitfinex-derivatives","BTCF0:USTF0",1739480079879,0.22881503,96266.0,96265.0,0.57781246]
["bitfinex-derivatives","BTCF0:USTF0",1739480080173,1e-08,96266.0,96265.0,0.57781246]
["bitfinex-derivatives","BTCF0:USTF0",1739480080366,0.10159642,96275.0,96274.0,0.2077101]
["bitfinex-derivatives","BTCF0:USTF0",1739480080570,0.27994709,96304.0,96299.0,0.2076562]
["bitfinex-derivatives","BTCF0:USTF0",1739480080778,0.23,96300.0,96299.0,0.2076562]
["bitfinex-derivatives","BTCF0:USTF0",1739480082064,0.23,96300.0,96299.0,0.2086562]
["bitfinex-derivatives","BTCF0:USTF0",1739480083176,0.23,96300.0,96299.0,0.21903627]
["bitfinex-derivatives","BTCF0:USTF0",1739480083572,0.23,96300.0,96299.0,0.01138007]
["bitfinex-derivatives","BTCF0:USTF0",1739480086473,0.23,96300.0,96299.0,0.00567236]
["bitfinex-derivatives","BTCF0:USTF0",1739480086677,0.4376543,96300.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480087983,0.23,96300.0,96299.0,0.2076562]
["bitfinex-derivatives","BTCF0:USTF0",1739480088682,0.23,96300.0,96299.0,0.21699524]
["bitfinex-derivatives","BTCF0:USTF0",1739480089683,0.231,96300.0,96299.0,0.21699524]
["bitfinex-derivatives","BTCF0:USTF0",1739480090086,0.23,96300.0,96299.0,0.21699524]
["bitfinex-derivatives","BTCF0:USTF0",1739480090379,0.23,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480090580,0.2076734,96291.0,96290.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739480090779,0.2076972,96280.0,96279.0,0.00155793]
["bitfinex-derivatives","BTCF0:USTF0",1739480090980,0.6784972,96280.0,96279.0,0.00155793]
["bitfinex-derivatives","BTCF0:USTF0",1739480091183,0.3176972,96280.0,96279.0,0.00155793]
["bitfinex-derivatives","BTCF0:USTF0",1739480093087,0.3176972,96280.0,96270.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739480093088,0.11,96280.0,96270.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739480093277,0.4127292,96271.0,96250.0,1.12956]
["bitfinex-derivatives","BTCF0:USTF0",1739480093483,0.2077581,96252.0,96250.0,0.37070641]
["bitfinex-derivatives","BTCF0:USTF0",1739480093681,0.2077581,96252.0,96250.0,0.37014641]
["bitfinex-derivatives","BTCF0:USTF0",1739480093682,0.2877581,96252.0,96250.0,0.37014641]
["bitfinex-derivatives","BTCF0:USTF0",1739480093984,0.08,96252.0,96250.0,0.57790791]
["bitfinex-derivatives","BTCF0:USTF0",1739480095280,0.08,96252.0,96250.0,0.37514641]
["bitfinex-derivatives","BTCF0:USTF0",1739480095482,0.287758,96252.0,96250.0,0.37514641]
["bitfinex-derivatives","BTCF0:USTF0",1739480095685,0.08,96252.0,96250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739480095886,0.2877576,96252.0,96251.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739480096094,0.2877576,96252.0,96250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739480096095,0.2077598,96251.0,96250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739480096282,0.3277598,96251.0,96250.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739480096481,0.3660598,96251.0,96250.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739480096678,0.3660598,96251.0,96250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739480096897,0.3660598,96251.0,96250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739480097084,0.2077619,96250.0,96249.0,0.00956793]
["bitfinex-derivatives","BTCF0:USTF0",1739480097393,0.2077668,96248.0,96246.0,0.2077702]
["bitfinex-derivatives","BTCF0:USTF0",1739480097594,0.2466684,96247.0,96246.0,0.2077702]
["bitfinex-derivatives","BTCF0:USTF0",1739480097792,0.0989,96247.0,96241.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739480098087,0.2077726,96246.0,96242.0,0.2077788]
["bitfinex-derivatives","BTCF0:USTF0",1739480098287,0.2577726,96246.0,96242.0,0.2077788]
["bitfinex-derivatives","BTCF0:USTF0",1739480099088,0.2577726,96246.0,96242.0,0.21714204]
["bitfinex-derivatives","BTCF0:USTF0",1739480099384,0.05,96246.0,96245.0,0.2077727]
["bitfinex-derivatives","BTCF0:USTF0",1739480100291,0.2077792,96242.0,96241.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739480100489,0.3177792,96242.0,96241.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739480101591,0.3177792,96242.0,96241.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1739480103096,0.3177792,96242.0,96241.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739480103097,0.3217792,96242.0,96241.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739480103686,0.0519476,96237.0,96222.0,0.00155864]
["bitfinex-derivatives","BTCF0:USTF0",1739480103895,0.2078202,96223.0,96222.0,0.00155864]
["bitfinex-derivatives","BTCF0:USTF0",1739480104204,0.5886202,96223.0,96222.0,0.00155864]
["bitfinex-derivatives","BTCF0:USTF0",1739480104494,0.3808,96223.0,96200.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739480104690,0.2078742,96198.0,96181.0,0.31056612]
["bitfinex-derivatives","BTCF0:USTF0",1739480104884,0.12,96198.0,96190.0,0.25675912]
["bitfinex-derivatives","BTCF0:USTF0",1739480105094,0.5686894,96191.0,96190.0,0.25675912]
["bitfinex-derivatives","BTCF0:USTF0",1739480105294,0.6886894,96191.0,96190.0,0.25675912]
["bitfinex-derivatives","BTCF0:USTF0",1739480105487,0.6886894,96191.0,96190.0,0.00955373]
["bitfinex-derivatives","BTCF0:USTF0",1739480105688,0.2078937,96189.0,96188.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739480105888,0.12,96189.0,96188.0,0.20805171]
["bitfinex-derivatives","BTCF0:USTF0",1739480107490,0.12,96189.0,96188.0,0.57285171]
["bitfinex-derivatives","BTCF0:USTF0",1739480107794,0.12,96189.0,96188.0,0.21205171]
["bitfinex-derivatives","BTCF0:USTF0",1739480108501,0.12,96189.0,96188.0,0.25365171]
["bitfinex-derivatives","BTCF0:USTF0",1739480109598,0.12,96189.0,96188.0,0.26290539]
["bitfinex-derivatives","BTCF0:USTF0",1739480109795,0.12,96189.0,96188.0,0.25990539]
["bitfinex-derivatives","BTCF0:USTF0",1739480110400,0.12,96189.0,96188.0,0.25490539]
["bitfinex-derivatives","BTCF0:USTF0",1739480110599,0.12,96189.0,96188.0,0.26090539]
["bitfinex-derivatives","BTCF0:USTF0",1739480111006,0.12,96189.0,96188.0,0.25790539]
["bitfinex-derivatives","BTCF0:USTF0",1739480111200,0.12,96189.0,96188.0,0.25890539]
["bitfinex-derivatives","BTCF0:USTF0",1739480111892,0.36095591,96200.0,96196.0,0.2078785]
["bitfinex-derivatives","BTCF0:USTF0",1739480112095,0.47095591,96200.0,96188.0,0.05300959]
["bitfinex-derivatives","BTCF0:USTF0",1739480112398,0.59526346,96200.0,96189.0,0.2078925]
["bitfinex-derivatives","BTCF0:USTF0",1739480112599,0.2078731,96199.0,96189.0,0.2078925]
["bitfinex-derivatives","BTCF0:USTF0",1739480112906,0.3278731,96199.0,96189.0,0.2078925]
["bitfinex-derivatives","BTCF0:USTF0",1739480113792,0.3278731,96199.0,96188.0,0.01166317]
["bitfinex-derivatives","BTCF0:USTF0",1739480113998,0.3278731,96199.0,96188.0,0.00966317]
["bitfinex-derivatives","BTCF0:USTF0",1739480114296,0.3278731,96199.0,96191.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739480114997,0.3278731,96199.0,96188.0,0.00966317]
["bitfinex-derivatives","BTCF0:USTF0",1739480114998,0.12,96199.0,96188.0,0.00966317]
["bitfinex-derivatives","BTCF0:USTF0",1739480115306,0.12,96199.0,96197.0,0.2078759]
["bitfinex-derivatives","BTCF0:USTF0",1739480116501,0.12,96199.0,96198.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739480116697,0.121,96199.0,96198.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739480117305,0.12,96199.0,96198.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739480117998,0.12,96199.0,96198.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739480119798,0.12,96199.0,96198.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739480120300,0.12,96199.0,96198.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739480120497,0.00015591,96200.0,96198.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739480120803,0.00015591,96200.0,96199.0,0.2078721]
["bitfinex-derivatives","BTCF0:USTF0",1739480122400,0.00015591,96200.0,96199.0,0.2108721]
["bitfinex-derivatives","BTCF0:USTF0",1739480122998,0.00015591,96200.0,96199.0,0.2138721]
["bitfinex-derivatives","BTCF0:USTF0",1739480123601,0.00015591,96200.0,96199.0,0.2128721]
["bitfinex-derivatives","BTCF0:USTF0",1739480129613,0.00015591,96200.0,96199.0,0.2138721]
["bitfinex-derivatives","BTCF0:USTF0",1739480130211,0.00015591,96200.0,96199.0,0.2128721]
["bitfinex-derivatives","BTCF0:USTF0",1739480130919,0.00015591,96200.0,96199.0,0.2098721]
["bitfinex-derivatives","BTCF0:USTF0",1739480131215,0.00015591,96200.0,96199.0,0.2128721]
["bitfinex-derivatives","BTCF0:USTF0",1739480131713,0.00015591,96200.0,96199.0,0.2098721]
["bitfinex-derivatives","BTCF0:USTF0",1739480132011,0.00015591,96200.0,96199.0,0.2118721]
["bitfinex-derivatives","BTCF0:USTF0",1739480132315,0.01015591,96200.0,96199.0,0.2118721]
["bitfinex-derivatives","BTCF0:USTF0",1739480133113,0.01015591,96200.0,96199.0,0.5726721]
["bitfinex-derivatives","BTCF0:USTF0",1739480133310,0.0381,96213.0,96212.0,0.207844]
["bitfinex-derivatives","BTCF0:USTF0",1739480133618,0.07,96213.0,96212.0,0.568644]
["bitfinex-derivatives","BTCF0:USTF0",1739480135818,0.072,96213.0,96212.0,0.568644]
["bitfinex-derivatives","BTCF0:USTF0",1739480136405,0.00015591,96222.0,96221.0,0.2078245]
["bitfinex-derivatives","BTCF0:USTF0",1739480136610,0.0381,96228.0,96227.0,0.2078116]
["bitfinex-derivatives","BTCF0:USTF0",1739480136808,0.2077652,96249.0,96226.0,0.0519532]
["bitfinex-derivatives","BTCF0:USTF0",1739480137112,0.2077686,96247.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480137306,0.3177686,96247.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480137506,0.3177686,96247.0,96241.0,0.2077804]
["bitfinex-derivatives","BTCF0:USTF0",1739480137720,0.3177686,96247.0,96242.0,0.2077791]
["bitfinex-derivatives","BTCF0:USTF0",1739480139013,0.3177686,96247.0,96245.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1739480139311,0.3187686,96247.0,96245.0,0.21737396]
["bitfinex-derivatives","BTCF0:USTF0",1739480139513,0.111,96247.0,96246.0,0.2077705]
["bitfinex-derivatives","BTCF0:USTF0",1739480140316,0.11,96247.0,96246.0,0.2077705]
["bitfinex-derivatives","BTCF0:USTF0",1739480140712,0.3177684,96247.0,96246.0,0.2077705]
["bitfinex-derivatives","BTCF0:USTF0",1739480142618,0.111,96247.0,96246.0,0.2077705]
["bitfinex-derivatives","BTCF0:USTF0",1739480144120,0.0719484,96247.0,96246.0,0.2077705]
["bitfinex-derivatives","BTCF0:USTF0",1739480144320,0.00015591,96250.0,96249.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739480145414,0.00015591,96250.0,96249.0,0.2117641]
["bitfinex-derivatives","BTCF0:USTF0",1739480145712,0.00015591,96250.0,96249.0,0.2147641]
["bitfinex-derivatives","BTCF0:USTF0",1739480146415,0.01015591,96250.0,96249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739480146721,0.21791781,96250.0,96249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739480147111,0.01015591,96250.0,96249.0,0.2147641]
["bitfinex-derivatives","BTCF0:USTF0",1739480147316,0.01015591,96250.0,96249.0,0.2137641]
["bitfinex-derivatives","BTCF0:USTF0",1739480147818,0.01015591,96250.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480148013,0.3608,96246.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480148218,0.4808,96246.0,96235.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739480148422,0.4808,96246.0,96235.0,0.07879023]
["bitfinex-derivatives","BTCF0:USTF0",1739480148718,0.12,96246.0,96235.0,0.00935023]
["bitfinex-derivatives","BTCF0:USTF0",1739480148919,0.12,96246.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480149120,0.2077784,96243.0,96235.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739480149323,0.3277784,96243.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480149521,0.3277784,96243.0,96239.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1739480149723,0.12,96243.0,96235.0,0.01079165]
["bitfinex-derivatives","BTCF0:USTF0",1739480150028,0.12,96243.0,96242.0,0.2077792]
["bitfinex-derivatives","BTCF0:USTF0",1739480150925,0.12,96243.0,96242.0,0.5685792]
["bitfinex-derivatives","BTCF0:USTF0",1739480151326,0.121,96243.0,96242.0,0.5685792]
["bitfinex-derivatives","BTCF0:USTF0",1739480151917,0.12,96243.0,96242.0,0.5685792]
["bitfinex-derivatives","BTCF0:USTF0",1739480153026,0.12,96243.0,96242.0,0.5705792]
["bitfinex-derivatives","BTCF0:USTF0",1739480153727,0.12,96243.0,96242.0,0.5735792]
["bitfinex-derivatives","BTCF0:USTF0",1739480154930,0.3608,96273.0,96242.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739480155124,0.13,96273.0,96272.0,0.2077144]
["bitfinex-derivatives","BTCF0:USTF0",1739480157025,0.133,96273.0,96272.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739480157328,0.136,96273.0,96272.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739480158127,0.136,96273.0,96272.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739480158732,0.136,96273.0,96272.0,0.2077144]
["bitfinex-derivatives","BTCF0:USTF0",1739480158928,0.136,96273.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480159128,0.136,96273.0,96269.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739480159129,0.2077155,96272.0,96269.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739480159331,0.11,96272.0,96268.0,0.37036184]
["bitfinex-derivatives","BTCF0:USTF0",1739480159630,0.2077209,96269.0,96268.0,0.37036184]
["bitfinex-derivatives","BTCF0:USTF0",1739480159823,0.3177209,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480160730,0.3177209,96269.0,96268.0,0.37040972]
["bitfinex-derivatives","BTCF0:USTF0",1739480161231,0.3207209,96269.0,96268.0,0.37040972]
["bitfinex-derivatives","BTCF0:USTF0",1739480161528,0.113,96269.0,96268.0,0.57813282]
["bitfinex-derivatives","BTCF0:USTF0",1739480161932,0.3207209,96269.0,96268.0,0.57813282]
["bitfinex-derivatives","BTCF0:USTF0",1739480162330,0.3237209,96269.0,96268.0,0.57813282]
["bitfinex-derivatives","BTCF0:USTF0",1739480163239,0.3237209,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480165040,0.3237209,96269.0,96268.0,0.37046453]
["bitfinex-derivatives","BTCF0:USTF0",1739480165331,0.116,96269.0,96263.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480165524,0.2077317,96264.0,96263.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480165725,0.3177317,96264.0,96263.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480166327,0.3177317,96264.0,96263.0,0.00985576]
["bitfinex-derivatives","BTCF0:USTF0",1739480166523,0.3177317,96264.0,96263.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480167234,0.3187317,96264.0,96263.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480167436,0.113,96264.0,96263.0,0.20788971]
["bitfinex-derivatives","BTCF0:USTF0",1739480169035,0.111,96264.0,96263.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480169238,0.3207317,96264.0,96263.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480169831,0.2077597,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480170040,0.2877597,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480170238,0.2877597,96251.0,96250.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739480171038,0.2877597,96251.0,96250.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1739480172338,0.2877597,96251.0,96250.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739480172534,0.2877597,96251.0,96250.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1739480173042,0.2877597,96251.0,96250.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1739480173242,0.2897597,96251.0,96250.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1739480174042,0.2897597,96251.0,96250.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1739480175637,0.2897597,96251.0,96250.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739480175854,0.2887597,96251.0,96250.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739480176438,0.2887597,96251.0,96250.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739480176439,0.2877597,96251.0,96250.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739480176644,0.2877597,96251.0,96250.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739480176941,0.2877597,96251.0,96250.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739480177246,0.2907597,96251.0,96250.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739480178644,0.2907597,96251.0,96250.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739480178645,0.2927597,96251.0,96250.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739480179239,0.2877597,96251.0,96250.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739480179433,0.2877597,96251.0,96250.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739480179845,0.2877597,96251.0,96250.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739480180147,0.2907597,96251.0,96250.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739480180344,0.083,96251.0,96250.0,0.6376019]
["bitfinex-derivatives","BTCF0:USTF0",1739480180546,0.00015581,96260.0,96259.0,0.2077425]
["bitfinex-derivatives","BTCF0:USTF0",1739480180739,0.03015581,96260.0,96259.0,0.5685425]
["bitfinex-derivatives","BTCF0:USTF0",1739480184652,0.2162,96266.0,96265.0,0.2077295]
["bitfinex-derivatives","BTCF0:USTF0",1739480184852,0.2862,96266.0,96265.0,0.2077295]
["bitfinex-derivatives","BTCF0:USTF0",1739480185049,0.0396,96287.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480185253,0.1596,96287.0,96282.0,0.2076915]
["bitfinex-derivatives","BTCF0:USTF0",1739480185454,0.1596,96287.0,96286.0,0.2076842]
["bitfinex-derivatives","BTCF0:USTF0",1739480186247,0.2077015,96278.0,96277.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480186554,0.4808,96278.0,96220.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739480186756,0.12430755,96240.0,96224.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739480186955,0.12430755,96240.0,96230.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1739480186956,0.12,96240.0,96230.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1739480187351,0.12,96240.0,96224.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1739480187546,0.12,96240.0,96225.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480187752,0.2078056,96230.0,96225.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480187952,0.12,96230.0,96225.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480188158,0.2078137,96226.0,96225.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480188357,0.6786137,96226.0,96225.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480188857,0.6786137,96226.0,96225.0,0.00715581]
["bitfinex-derivatives","BTCF0:USTF0",1739480189360,0.6786137,96226.0,96225.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480189660,0.6786137,96226.0,96225.0,0.00415581]
["bitfinex-derivatives","BTCF0:USTF0",1739480191164,0.6796137,96226.0,96225.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739480191665,0.2078267,96220.0,96219.0,0.0097459]
["bitfinex-derivatives","BTCF0:USTF0",1739480191963,0.2078548,96207.0,96201.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739480192164,0.3378548,96207.0,96201.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739480192358,0.3378548,96207.0,96201.0,0.04812204]
["bitfinex-derivatives","BTCF0:USTF0",1739480193168,0.3378548,96207.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739480195262,0.3378548,96207.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480197965,0.13,96207.0,96206.0,0.5706569]
["bitfinex-derivatives","BTCF0:USTF0",1739480200766,0.13,96207.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480200966,0.3378548,96207.0,96206.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1739480201169,0.3378548,96207.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480205567,0.3378548,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480210474,0.2078742,96198.0,96197.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739480210679,0.4908,96198.0,96191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739480210979,0.4908,96198.0,96174.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739480210980,0.4908,96198.0,96185.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739480211174,0.2079088,96182.0,96181.0,0.0788268]
["bitfinex-derivatives","BTCF0:USTF0",1739480211473,0.01,96182.0,96174.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739480211680,0.01,96182.0,96181.0,0.207911]
["bitfinex-derivatives","BTCF0:USTF0",1739480211872,0.01,96182.0,96181.0,0.21760604]
["bitfinex-derivatives","BTCF0:USTF0",1739480212074,0.00015589,96188.0,96181.0,0.00969504]
["bitfinex-derivatives","BTCF0:USTF0",1739480212273,0.04015589,96188.0,96187.0,0.568698]
["bitfinex-derivatives","BTCF0:USTF0",1739480212469,0.24805169,96188.0,96187.0,0.207898]
["bitfinex-derivatives","BTCF0:USTF0",1739480212673,0.04015589,96188.0,96187.0,0.568698]
["bitfinex-derivatives","BTCF0:USTF0",1739480213673,0.04015589,96188.0,96187.0,0.571698]
["bitfinex-derivatives","BTCF0:USTF0",1739480214169,0.04015589,96188.0,96187.0,0.569698]
["bitfinex-derivatives","BTCF0:USTF0",1739480214581,0.04015589,96188.0,96187.0,0.573698]
["bitfinex-derivatives","BTCF0:USTF0",1739480215280,0.24805169,96188.0,96187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739480215680,0.24805169,96188.0,96187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739480215882,0.24805169,96188.0,96187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480216083,0.24805169,96188.0,96187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739480216282,0.24805169,96188.0,96187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480219889,0.04015589,96188.0,96187.0,0.570698]
["bitfinex-derivatives","BTCF0:USTF0",1739480222883,0.4127569,96220.0,96205.0,0.2078591]
["bitfinex-derivatives","BTCF0:USTF0",1739480223082,0.4127569,96220.0,96203.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1739480223083,0.2078572,96206.0,96203.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1739480223288,0.2078572,96206.0,96200.0,0.48510755]
["bitfinex-derivatives","BTCF0:USTF0",1739480223289,0.2078643,96203.0,96201.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739480223490,0.3178643,96203.0,96201.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739480224692,0.2078656,96202.0,96201.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739480224890,0.3278656,96202.0,96201.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739480226286,0.3278656,96202.0,96201.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739480226496,0.3278656,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480226686,0.2078828,96194.0,96193.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739480226886,0.207885,96193.0,96192.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739480227082,0.001,96203.0,96202.0,0.2078656]
["bitfinex-derivatives","BTCF0:USTF0",1739480227295,0.13,96203.0,96202.0,0.2078656]
["bitfinex-derivatives","BTCF0:USTF0",1739480228095,0.3378634,96203.0,96202.0,0.2078656]
["bitfinex-derivatives","BTCF0:USTF0",1739480228294,0.3378634,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480228894,0.3378634,96203.0,96198.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739480228895,0.13,96203.0,96198.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739480229097,0.3378634,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480230195,0.3378634,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480230502,0.3388634,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480231297,0.3378634,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480231885,0.3378634,96203.0,96200.0,0.2078695]
["bitfinex-derivatives","BTCF0:USTF0",1739480232599,0.3378634,96203.0,96201.0,0.2078666]
["bitfinex-derivatives","BTCF0:USTF0",1739480233497,0.2078677,96201.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480233700,0.09,96201.0,96197.0,0.2078758]
["bitfinex-derivatives","BTCF0:USTF0",1739480233889,0.2078708,96200.0,96197.0,0.2078758]
["bitfinex-derivatives","BTCF0:USTF0",1739480234089,0.2678708,96200.0,96197.0,0.2078758]
["bitfinex-derivatives","BTCF0:USTF0",1739480234392,0.06,96200.0,96199.0,0.2078721]
["bitfinex-derivatives","BTCF0:USTF0",1739480236901,0.06,96200.0,96199.0,0.2098721]
["bitfinex-derivatives","BTCF0:USTF0",1739480237099,0.2678699,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480237496,0.2678699,96200.0,96199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739480238295,0.2678699,96200.0,96199.0,0.2118721]
["bitfinex-derivatives","BTCF0:USTF0",1739480238296,0.06,96200.0,96199.0,0.2118721]
["bitfinex-derivatives","BTCF0:USTF0",1739480238497,0.06,96200.0,96199.0,0.2088721]
["bitfinex-derivatives","BTCF0:USTF0",1739480239503,0.06,96200.0,96199.0,0.2098721]
["bitfinex-derivatives","BTCF0:USTF0",1739480240396,0.06,96200.0,96199.0,0.2118721]
["bitfinex-derivatives","BTCF0:USTF0",1739480242000,0.00015589,96212.0,96211.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1739480242196,0.00015589,96212.0,96211.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1739480243597,0.00215589,96212.0,96211.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1739480245097,0.00315589,96212.0,96211.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1739480247405,0.00315589,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480247699,0.21099989,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480247903,0.21099989,96212.0,96211.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739480247904,0.32099989,96212.0,96211.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739480248304,0.21099989,96212.0,96211.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739480250913,0.00315589,96212.0,96211.0,0.6372862]
["bitfinex-derivatives","BTCF0:USTF0",1739480251211,0.00315589,96212.0,96211.0,0.5686462]
["bitfinex-derivatives","BTCF0:USTF0",1739480252599,0.00315589,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480252806,0.21099989,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480252998,0.21099989,96212.0,96211.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739480254010,0.00315589,96212.0,96211.0,0.6372862]
["bitfinex-derivatives","BTCF0:USTF0",1739480254213,0.00315589,96212.0,96211.0,0.5686462]
["bitfinex-derivatives","BTCF0:USTF0",1739480254504,0.0418,96228.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480254705,0.1718,96228.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480254907,0.2078116,96227.0,96226.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739480255102,0.2078116,96227.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480255103,0.12,96227.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480255303,0.2078138,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480255504,0.3278138,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480256121,0.3278138,96226.0,96225.0,0.01008719]
["bitfinex-derivatives","BTCF0:USTF0",1739480256302,0.3278138,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480256910,0.122,96226.0,96216.0,0.12446344]
["bitfinex-derivatives","BTCF0:USTF0",1739480257109,0.207821,96223.0,96216.0,0.12446344]
["bitfinex-derivatives","BTCF0:USTF0",1739480257319,0.207821,96223.0,96216.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739480257320,0.287821,96223.0,96216.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739480258113,0.287821,96223.0,96216.0,0.00979347]
["bitfinex-derivatives","BTCF0:USTF0",1739480258519,0.08,96223.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480258715,0.08,96223.0,96221.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739480261811,0.08,96223.0,96221.0,0.2795837]
["bitfinex-derivatives","BTCF0:USTF0",1739480262020,0.08,96223.0,96221.0,0.2078237]
["bitfinex-derivatives","BTCF0:USTF0",1739480262915,0.00015589,96235.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480263221,0.12015589,96235.0,96231.0,0.5686009]
["bitfinex-derivatives","BTCF0:USTF0",1739480264024,0.12015589,96235.0,96233.0,0.2077976]
["bitfinex-derivatives","BTCF0:USTF0",1739480265419,0.0875,96247.0,96241.0,0.2077811]
["bitfinex-derivatives","BTCF0:USTF0",1739480265624,0.1175,96247.0,96243.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1739480265815,0.2077707,96246.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480266016,0.3177707,96246.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480266216,0.207773,96245.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480266416,0.337773,96245.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480268323,0.2077774,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480268626,0.3377774,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480269126,0.3377774,96243.0,96241.0,0.37187957]
["bitfinex-derivatives","BTCF0:USTF0",1739480269328,0.3377774,96243.0,96241.0,0.37287957]
["bitfinex-derivatives","BTCF0:USTF0",1739480270228,0.3377774,96243.0,96241.0,0.37187957]
["bitfinex-derivatives","BTCF0:USTF0",1739480270428,0.3377774,96243.0,96241.0,0.37287957]
["bitfinex-derivatives","BTCF0:USTF0",1739480271819,0.2077792,96242.0,96241.0,0.37287957]
["bitfinex-derivatives","BTCF0:USTF0",1739480272022,0.3077792,96242.0,96241.0,0.37287957]
["bitfinex-derivatives","BTCF0:USTF0",1739480276433,0.24899484,96253.0,96241.0,0.37287957]
["bitfinex-derivatives","BTCF0:USTF0",1739480276630,0.52675194,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480278230,0.52675194,96253.0,96252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739480279535,0.52675194,96253.0,96252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480279737,0.27791197,96253.0,96252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480280533,0.27791027,96253.0,96252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480280735,0.07015487,96253.0,96252.0,0.5705576]
["bitfinex-derivatives","BTCF0:USTF0",1739480282532,0.00155883,96267.0,96266.0,0.2077274]
["bitfinex-derivatives","BTCF0:USTF0",1739480282732,0.12155883,96267.0,96266.0,0.2077274]
["bitfinex-derivatives","BTCF0:USTF0",1739480283130,0.2486461,96277.0,96276.0,0.2077058]
["bitfinex-derivatives","BTCF0:USTF0",1739480283332,0.2486461,96277.0,96276.0,0.5685058]
["bitfinex-derivatives","BTCF0:USTF0",1739480283534,0.04249525,96277.0,96276.0,0.5685058]
["bitfinex-derivatives","BTCF0:USTF0",1739480283741,0.0422,96297.0,96284.0,0.2076885]
["bitfinex-derivatives","BTCF0:USTF0",1739480283939,0.30995476,96285.0,96284.0,0.5684885]
["bitfinex-derivatives","BTCF0:USTF0",1739480284438,0.27995476,96285.0,96284.0,0.5684885]
["bitfinex-derivatives","BTCF0:USTF0",1739480285029,0.27995476,96285.0,96284.0,0.5694885]
["bitfinex-derivatives","BTCF0:USTF0",1739480285642,0.0422,96297.0,96284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739480285841,0.1722,96297.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480286237,0.1722,96297.0,96295.0,0.207664]
["bitfinex-derivatives","BTCF0:USTF0",1739480286539,0.1722,96297.0,96295.0,0.21749294]
["bitfinex-derivatives","BTCF0:USTF0",1739480288038,0.1722,96297.0,96295.0,0.00982894]
["bitfinex-derivatives","BTCF0:USTF0",1739480288239,0.1722,96297.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480288434,0.1722,96297.0,96296.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739480289735,0.3798605,96297.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480290642,0.3798605,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480291946,0.1722,96297.0,96296.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1739480298539,0.13,96297.0,96296.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1739480298946,0.00068,96309.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480299144,0.04,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480299339,0.0015579,96311.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480299546,0.0115579,96311.0,96310.0,0.2076325]
["bitfinex-derivatives","BTCF0:USTF0",1739480300042,0.0405,96327.0,96326.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739480300243,0.12,96327.0,96326.0,0.568398]
["bitfinex-derivatives","BTCF0:USTF0",1739480301349,0.12,96327.0,96326.0,0.57808817]
["bitfinex-derivatives","BTCF0:USTF0",1739480301646,0.12,96327.0,96326.0,0.57908817]
["bitfinex-derivatives","BTCF0:USTF0",1739480302361,0.12,96327.0,96326.0,0.57808817]
["bitfinex-derivatives","BTCF0:USTF0",1739480302553,0.12,96327.0,96326.0,0.57908817]
["bitfinex-derivatives","BTCF0:USTF0",1739480304348,0.3275959,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480304548,0.3275959,96327.0,96323.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1739480304549,0.2076023,96324.0,96323.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739480304853,0.2076153,96318.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480305049,0.3376153,96318.0,96317.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480305349,0.207639,96307.0,96300.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739480305654,0.317639,96307.0,96300.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739480306039,0.317639,96307.0,96306.0,0.01144589]
["bitfinex-derivatives","BTCF0:USTF0",1739480306245,0.317639,96307.0,96306.0,0.00155733]
["bitfinex-derivatives","BTCF0:USTF0",1739480306447,0.11,96307.0,96306.0,0.56999843]
["bitfinex-derivatives","BTCF0:USTF0",1739480306647,0.00015514,96316.0,96315.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1739480306856,0.08015514,96316.0,96315.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1739480308158,0.08015514,96316.0,96315.0,0.2086217]
["bitfinex-derivatives","BTCF0:USTF0",1739480308353,0.08015514,96316.0,96315.0,0.2096217]
["bitfinex-derivatives","BTCF0:USTF0",1739480309353,0.08015514,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480309943,0.28777474,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480311056,0.28777474,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480311243,0.08015514,96316.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480311448,0.2076217,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480311648,0.3376217,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480311956,0.3376217,96315.0,96314.0,0.5684239]
["bitfinex-derivatives","BTCF0:USTF0",1739480312951,0.3386217,96315.0,96314.0,0.5684239]
["bitfinex-derivatives","BTCF0:USTF0",1739480314157,0.131,96315.0,96314.0,0.5684239]
["bitfinex-derivatives","BTCF0:USTF0",1739480315155,0.3386217,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480315458,0.3386217,96315.0,96306.0,0.37066191]
["bitfinex-derivatives","BTCF0:USTF0",1739480315459,0.207639,96307.0,96306.0,0.00986191]
["bitfinex-derivatives","BTCF0:USTF0",1739480315757,0.13,96307.0,96298.0,0.2076576]
["bitfinex-derivatives","BTCF0:USTF0",1739480315957,0.2076536,96301.0,96298.0,0.2076576]
["bitfinex-derivatives","BTCF0:USTF0",1739480316159,0.2076562,96299.0,96298.0,0.00973884]
["bitfinex-derivatives","BTCF0:USTF0",1739480316355,0.2076584,96298.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480316557,0.2976584,96298.0,96297.0,0.20781622]
["bitfinex-derivatives","BTCF0:USTF0",1739480318155,0.2976584,96298.0,96297.0,0.00989157]
["bitfinex-derivatives","BTCF0:USTF0",1739480318463,0.2976584,96298.0,96297.0,0.00415572]
["bitfinex-derivatives","BTCF0:USTF0",1739480319050,0.2976584,96298.0,96297.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480319255,0.2976584,96298.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480319256,0.091,96298.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480319454,0.091,96298.0,96287.0,0.01016379]
["bitfinex-derivatives","BTCF0:USTF0",1739480319455,0.2076627,96296.0,96287.0,0.01016379]
["bitfinex-derivatives","BTCF0:USTF0",1739480319665,0.3176627,96296.0,96287.0,0.01016379]
["bitfinex-derivatives","BTCF0:USTF0",1739480319863,0.3176627,96296.0,96287.0,0.21784399]
["bitfinex-derivatives","BTCF0:USTF0",1739480320056,0.3176627,96296.0,96287.0,0.01016379]
["bitfinex-derivatives","BTCF0:USTF0",1739480320258,0.3176627,96296.0,96289.0,0.2076776]
["bitfinex-derivatives","BTCF0:USTF0",1739480320959,0.3176627,96296.0,96287.0,0.01016379]
["bitfinex-derivatives","BTCF0:USTF0",1739480321160,0.3176627,96296.0,96295.0,0.20922258]
["bitfinex-derivatives","BTCF0:USTF0",1739480321555,0.3186627,96296.0,96295.0,0.20922258]
["bitfinex-derivatives","BTCF0:USTF0",1739480321762,0.3186627,96296.0,96295.0,0.00155768]
["bitfinex-derivatives","BTCF0:USTF0",1739480322960,0.3176627,96296.0,96295.0,0.00155768]
["bitfinex-derivatives","BTCF0:USTF0",1739480323160,0.3186627,96296.0,96295.0,0.00155768]
["bitfinex-derivatives","BTCF0:USTF0",1739480324663,0.111,96296.0,96295.0,0.57002248]
["bitfinex-derivatives","BTCF0:USTF0",1739480325961,0.11,96296.0,96295.0,0.57002248]
["bitfinex-derivatives","BTCF0:USTF0",1739480326160,0.111,96296.0,96295.0,0.57002248]
["bitfinex-derivatives","BTCF0:USTF0",1739480327166,0.111,96296.0,96295.0,0.00155768]
["bitfinex-derivatives","BTCF0:USTF0",1739480327367,0.3186627,96296.0,96295.0,0.00155768]
["bitfinex-derivatives","BTCF0:USTF0",1739480327872,0.3583627,96296.0,96295.0,0.00155768]
["bitfinex-derivatives","BTCF0:USTF0",1739480329162,0.3573627,96296.0,96295.0,0.00155768]
["bitfinex-derivatives","BTCF0:USTF0",1739480329359,0.3583627,96296.0,96295.0,0.00155768]
["bitfinex-derivatives","BTCF0:USTF0",1739480329563,0.3583627,96296.0,96288.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739480329564,0.1507,96296.0,96288.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739480329972,0.2076693,96293.0,96288.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739480330161,0.2576693,96293.0,96288.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739480330362,0.2576693,96293.0,96287.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1739480330563,0.05,96293.0,96286.0,0.12446327]
["bitfinex-derivatives","BTCF0:USTF0",1739480330764,0.001,96296.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480330962,0.041,96296.0,96294.0,0.2076658]
["bitfinex-derivatives","BTCF0:USTF0",1739480331157,0.041,96296.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480331572,0.041,96296.0,96295.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739480331965,0.04,96296.0,96295.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739480332464,0.04,96296.0,96292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739480332667,0.207667,96294.0,96293.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739480332866,0.2076692,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480333062,0.2376692,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480334071,0.2376692,96293.0,96289.0,0.2076778]
["bitfinex-derivatives","BTCF0:USTF0",1739480334676,0.2376692,96293.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480335165,0.03,96293.0,96292.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739480335366,0.03,96293.0,96292.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739480335566,0.031,96293.0,96292.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739480335771,0.001,96293.0,96292.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739480335966,0.2076179,96317.0,96310.0,0.2076322]
["bitfinex-derivatives","BTCF0:USTF0",1739480336171,0.49235778,96313.0,96311.0,0.207629]
["bitfinex-derivatives","BTCF0:USTF0",1739480337369,0.69998408,96313.0,96311.0,0.01003263]
["bitfinex-derivatives","BTCF0:USTF0",1739480337671,0.2076285,96312.0,96308.0,0.2076366]
["bitfinex-derivatives","BTCF0:USTF0",1739480337870,0.3276285,96312.0,96308.0,0.2076366]
["bitfinex-derivatives","BTCF0:USTF0",1739480338271,0.2076347,96309.0,96304.0,0.2076452]
["bitfinex-derivatives","BTCF0:USTF0",1739480338471,0.3276347,96309.0,96304.0,0.2076452]
["bitfinex-derivatives","BTCF0:USTF0",1739480338671,0.3276347,96309.0,96306.0,0.2076409]
["bitfinex-derivatives","BTCF0:USTF0",1739480338869,0.3276347,96309.0,96303.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739480339073,0.12,96309.0,96303.0,0.13431723]
["bitfinex-derivatives","BTCF0:USTF0",1739480339387,0.2076442,96305.0,96303.0,0.34196423]
["bitfinex-derivatives","BTCF0:USTF0",1739480339675,0.3276442,96305.0,96304.0,0.2076454]
["bitfinex-derivatives","BTCF0:USTF0",1739480339975,0.12,96305.0,96295.0,0.12430755]
["bitfinex-derivatives","BTCF0:USTF0",1739480340177,0.0425,96304.0,96302.0,0.2076496]
["bitfinex-derivatives","BTCF0:USTF0",1739480340378,0.1625,96304.0,96303.0,0.2076476]
["bitfinex-derivatives","BTCF0:USTF0",1739480341084,0.3701454,96304.0,96303.0,0.2076476]
["bitfinex-derivatives","BTCF0:USTF0",1739480342084,0.1625,96304.0,96295.0,0.01008751]
["bitfinex-derivatives","BTCF0:USTF0",1739480342387,0.12,96304.0,96303.0,0.2076476]
["bitfinex-derivatives","BTCF0:USTF0",1739480344781,0.12,96304.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480344985,0.12,96304.0,96301.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739480345181,0.12,96304.0,96302.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739480345676,0.12,96304.0,96303.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739480345985,0.00068,96335.0,96334.0,0.2075808]
["bitfinex-derivatives","BTCF0:USTF0",1739480346287,0.17,96350.0,96348.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1739480346589,0.12784269,96369.0,96352.0,0.568342]
["bitfinex-derivatives","BTCF0:USTF0",1739480346590,0.21409719,96353.0,96352.0,0.568342]
["bitfinex-derivatives","BTCF0:USTF0",1739480346783,0.23974719,96353.0,96352.0,0.929142]
["bitfinex-derivatives","BTCF0:USTF0",1739480346981,0.18974719,96353.0,96352.0,0.929142]
["bitfinex-derivatives","BTCF0:USTF0",1739480347179,0.00015572,96362.0,96352.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739480347385,0.12015572,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480348294,0.12015572,96362.0,96361.0,0.5683226]
["bitfinex-derivatives","BTCF0:USTF0",1739480348487,0.00015572,96362.0,96361.0,0.5683226]
["bitfinex-derivatives","BTCF0:USTF0",1739480348682,0.00015572,96362.0,96361.0,0.5693226]
["bitfinex-derivatives","BTCF0:USTF0",1739480348887,0.8,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480349087,0.92,96370.0,96369.0,0.5683054]
["bitfinex-derivatives","BTCF0:USTF0",1739480349394,0.92,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480349787,0.92,96370.0,96369.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1739480350296,0.92,96370.0,96369.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1739480350692,0.92,96370.0,96369.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1739480350983,0.92,96370.0,96369.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1739480351189,0.92,96370.0,96369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480351389,0.92,96370.0,96369.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1739480352392,0.92,96370.0,96369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480352587,0.92,96370.0,96369.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1739480353197,0.92,96370.0,96369.0,0.44310855]
["bitfinex-derivatives","BTCF0:USTF0",1739480353494,0.92,96370.0,96369.0,0.37266855]
["bitfinex-derivatives","BTCF0:USTF0",1739480354092,0.92,96370.0,96369.0,0.01186855]
["bitfinex-derivatives","BTCF0:USTF0",1739480354392,0.92,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480355102,1.2808,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480355291,0.92,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480356397,0.92,96370.0,95550.0,0.10324933]
["bitfinex-derivatives","BTCF0:USTF0",1739480356398,0.92,96370.0,96340.0,0.18622554]
["bitfinex-derivatives","BTCF0:USTF0",1739480356603,0.5683463,96350.0,96349.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1739480356894,0.5683463,96350.0,96315.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739480356895,0.2076196,96317.0,96315.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739480357094,0.2076196,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480357095,0.12,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480357300,0.00207742,96344.0,96316.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1739480357497,0.00207742,96344.0,96343.0,0.5683614]
["bitfinex-derivatives","BTCF0:USTF0",1739480357498,0.12155741,96344.0,96343.0,0.5683614]
["bitfinex-derivatives","BTCF0:USTF0",1739480358093,0.12155741,96344.0,96337.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1739480358303,0.2075769,96336.0,96334.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480358495,0.3275769,96336.0,96334.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480358804,0.42,96336.0,96328.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739480358997,0.42,96336.0,96314.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1739480358998,0.3608,96330.0,96314.0,0.07235727]
["bitfinex-derivatives","BTCF0:USTF0",1739480359193,0.001,96317.0,96316.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739480359392,0.122,96317.0,96316.0,0.2216196]
["bitfinex-derivatives","BTCF0:USTF0",1739480360093,0.12,96317.0,96316.0,0.2076196]
["bitfinex-derivatives","BTCF0:USTF0",1739480360302,0.12,96317.0,96314.0,0.36935727]
["bitfinex-derivatives","BTCF0:USTF0",1739480360497,0.2076217,96316.0,96314.0,0.36935727]
["bitfinex-derivatives","BTCF0:USTF0",1739480360694,0.2876217,96316.0,96314.0,0.36235727]
["bitfinex-derivatives","BTCF0:USTF0",1739480360898,0.2876217,96316.0,96314.0,0.56997967]
["bitfinex-derivatives","BTCF0:USTF0",1739480361098,0.08,96316.0,96314.0,0.56997967]
["bitfinex-derivatives","BTCF0:USTF0",1739480361892,0.2876206,96316.0,96314.0,0.36235727]
["bitfinex-derivatives","BTCF0:USTF0",1739480362394,0.08,96316.0,96314.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1739480362599,0.08,96316.0,96314.0,0.20917977]
["bitfinex-derivatives","BTCF0:USTF0",1739480363007,0.08,96316.0,96314.0,0.21017977]
["bitfinex-derivatives","BTCF0:USTF0",1739480363205,0.00015572,96326.0,96325.0,0.2076002]
["bitfinex-derivatives","BTCF0:USTF0",1739480363403,0.11015572,96326.0,96325.0,0.5684002]
["bitfinex-derivatives","BTCF0:USTF0",1739480364398,0.11015572,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480364610,0.31775372,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480364804,0.11015572,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480365398,0.11315572,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480366111,0.00315572,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480366602,0.00715572,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480370403,0.00155742,96346.0,96345.0,0.2075571]
["bitfinex-derivatives","BTCF0:USTF0",1739480370603,0.13155742,96346.0,96345.0,0.5683571]
["bitfinex-derivatives","BTCF0:USTF0",1739480370909,0.00155742,96346.0,96345.0,0.5683571]
["bitfinex-derivatives","BTCF0:USTF0",1739480371806,0.00655742,96346.0,96345.0,0.5693571]
["bitfinex-derivatives","BTCF0:USTF0",1739480372209,0.00155742,96346.0,96345.0,0.5683571]
["bitfinex-derivatives","BTCF0:USTF0",1739480372514,0.00155742,96346.0,96345.0,0.5693571]
["bitfinex-derivatives","BTCF0:USTF0",1739480373009,0.00155742,96346.0,96345.0,0.58020369]
["bitfinex-derivatives","BTCF0:USTF0",1739480373311,0.00655742,96346.0,96345.0,0.58020369]
["bitfinex-derivatives","BTCF0:USTF0",1739480373919,0.00655742,96346.0,96345.0,0.57920369]
["bitfinex-derivatives","BTCF0:USTF0",1739480373920,0.00155742,96346.0,96345.0,0.57920369]
["bitfinex-derivatives","BTCF0:USTF0",1739480374505,0.00155742,96346.0,96345.0,0.57820369]
["bitfinex-derivatives","BTCF0:USTF0",1739480374707,0.00015572,96355.0,96345.0,0.37164659]
["bitfinex-derivatives","BTCF0:USTF0",1739480374907,0.10015572,96355.0,96354.0,0.5683377]
["bitfinex-derivatives","BTCF0:USTF0",1739480375614,0.00015572,96355.0,96354.0,1.3360577]
["bitfinex-derivatives","BTCF0:USTF0",1739480376305,0.00215572,96355.0,96354.0,1.3360577]
["bitfinex-derivatives","BTCF0:USTF0",1739480377209,0.00515572,96355.0,96354.0,1.3360577]
["bitfinex-derivatives","BTCF0:USTF0",1739480378205,0.00515572,96355.0,96354.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1739480378404,0.01515572,96355.0,96354.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1739480378711,0.22269122,96355.0,96354.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1739480378909,0.22269122,96355.0,96354.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1739480381616,0.01515572,96355.0,96354.0,0.9752577]
["bitfinex-derivatives","BTCF0:USTF0",1739480385211,0.01515572,96355.0,96354.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1739480386611,0.22269132,96355.0,96354.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1739480388513,0.2075461,96351.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480388716,0.0414,96350.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480388907,0.1714,96350.0,96343.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739480389220,0.1714,96350.0,96349.0,0.2075485]
["bitfinex-derivatives","BTCF0:USTF0",1739480389920,0.3789463,96350.0,96349.0,0.2075485]
["bitfinex-derivatives","BTCF0:USTF0",1739480390310,0.1724,96350.0,96349.0,0.2075485]
["bitfinex-derivatives","BTCF0:USTF0",1739480391909,0.131,96350.0,96349.0,0.2075485]
["bitfinex-derivatives","BTCF0:USTF0",1739480392115,0.13,96350.0,96349.0,0.2075485]
["bitfinex-derivatives","BTCF0:USTF0",1739480392320,0.131,96350.0,96349.0,0.2075485]
["bitfinex-derivatives","BTCF0:USTF0",1739480393415,0.001,96350.0,96349.0,0.2075485]
["bitfinex-derivatives","BTCF0:USTF0",1739480393922,0.001,96350.0,96346.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739480393923,0.00015572,96355.0,96354.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1739480394116,0.02015572,96355.0,96354.0,0.5683377]
["bitfinex-derivatives","BTCF0:USTF0",1739480394514,0.00015572,96355.0,96354.0,0.5683377]
["bitfinex-derivatives","BTCF0:USTF0",1739480395321,0.0436,96369.0,96368.0,0.2075076]
["bitfinex-derivatives","BTCF0:USTF0",1739480395622,0.1636,96369.0,96368.0,0.5683076]
["bitfinex-derivatives","BTCF0:USTF0",1739480396423,0.12,96369.0,96368.0,0.5683076]
["bitfinex-derivatives","BTCF0:USTF0",1739480397215,0.125,96369.0,96368.0,0.5693076]
["bitfinex-derivatives","BTCF0:USTF0",1739480397521,0.13,96369.0,96368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480397715,0.13,96369.0,96368.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1739480398213,0.13,96369.0,96368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480398424,0.13,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480399320,0.13,96369.0,96359.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480399622,0.2075248,96360.0,96359.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480399818,0.3275248,96360.0,96359.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480400914,0.12,96360.0,96359.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480401123,0.12,96360.0,96359.0,0.20768262]
["bitfinex-derivatives","BTCF0:USTF0",1739480401319,0.124,96360.0,96359.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480402024,0.129,96360.0,96359.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480406521,0.129,96360.0,96359.0,0.04175572]
["bitfinex-derivatives","BTCF0:USTF0",1739480407421,0.129,96360.0,96359.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480409119,0.80064,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480409320,0.8,96370.0,96369.0,0.5683054]
["bitfinex-derivatives","BTCF0:USTF0",1739480410523,0.806,96370.0,96369.0,0.5693054]
["bitfinex-derivatives","BTCF0:USTF0",1739480411628,0.808,96370.0,96369.0,0.5703054]
["bitfinex-derivatives","BTCF0:USTF0",1739480412724,0.808,96370.0,96369.0,0.58047218]
["bitfinex-derivatives","BTCF0:USTF0",1739480415033,0.61210507,96370.0,96369.0,0.58047218]
["bitfinex-derivatives","BTCF0:USTF0",1739480420330,0.61210507,96370.0,96369.0,0.21967218]
["bitfinex-derivatives","BTCF0:USTF0",1739480420532,0.61210507,96370.0,96369.0,0.01216678]
["bitfinex-derivatives","BTCF0:USTF0",1739480420533,0.93960827,96370.0,96369.0,0.01216678]
["bitfinex-derivatives","BTCF0:USTF0",1739480420832,0.93760827,96370.0,96369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739480421028,0.93160827,96370.0,96369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739480422230,0.72410507,96370.0,96369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739480423730,0.72510507,96370.0,96365.0,0.37084817]
["bitfinex-derivatives","BTCF0:USTF0",1739480423936,0.72610507,96370.0,96368.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739480424540,0.72710507,96370.0,96368.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739480425336,0.72510507,96370.0,96368.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739480425834,0.72410507,96370.0,96368.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739480426035,0.72610507,96370.0,96368.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739480426440,0.72410507,96370.0,96368.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739480427233,0.72410507,96370.0,96365.0,0.37084817]
["bitfinex-derivatives","BTCF0:USTF0",1739480427630,0.2075118,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480427827,0.02,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480428028,0.02,96366.0,96365.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739480428436,0.02,96366.0,96365.0,0.44285161]
["bitfinex-derivatives","BTCF0:USTF0",1739480428637,0.60474507,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480428841,0.60410507,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480431741,0.60510507,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480433850,0.60410507,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480434148,0.35579907,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480434341,0.21557657,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480442453,0.21557657,96370.0,96365.0,0.37097161]
["bitfinex-derivatives","BTCF0:USTF0",1739480442754,0.2075119,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480442946,0.2075248,96360.0,96359.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480443252,0.01,96360.0,96359.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480443854,0.01,96360.0,96359.0,0.20768262]
["bitfinex-derivatives","BTCF0:USTF0",1739480444351,0.01,96360.0,96359.0,0.21068262]
["bitfinex-derivatives","BTCF0:USTF0",1739480444755,0.0407,96369.0,96359.0,0.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1739480444944,0.01,96369.0,96368.0,0.5683076]
["bitfinex-derivatives","BTCF0:USTF0",1739480446251,0.21557657,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480447247,0.21557657,96370.0,96368.0,0.5683066]
["bitfinex-derivatives","BTCF0:USTF0",1739480447953,0.33557657,96370.0,96368.0,0.5683066]
["bitfinex-derivatives","BTCF0:USTF0",1739480448155,0.33557657,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480450148,0.33557657,96370.0,96368.0,0.5683075]
["bitfinex-derivatives","BTCF0:USTF0",1739480451754,0.33557657,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480452350,0.43308087,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480452756,0.22557657,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480454059,0.22557657,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480454257,0.2075054,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480454559,0.2375054,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480455858,0.2375054,96369.0,96368.0,0.5683076]
["bitfinex-derivatives","BTCF0:USTF0",1739480459049,0.03,96369.0,96368.0,0.5683076]
["bitfinex-derivatives","BTCF0:USTF0",1739480460659,0.2375054,96369.0,96368.0,0.5683076]
["bitfinex-derivatives","BTCF0:USTF0",1739480461968,0.03,96369.0,96368.0,0.5683076]
["bitfinex-derivatives","BTCF0:USTF0",1739480462461,0.21557657,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480462962,0.22557657,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480464665,0.22657657,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480465256,0.22557657,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480468767,0.22557657,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480468969,0.2075099,96367.0,96359.0,0.01042226]
["bitfinex-derivatives","BTCF0:USTF0",1739480469172,0.2524126,96366.0,96360.0,0.2075246]
["bitfinex-derivatives","BTCF0:USTF0",1739480469470,0.2075248,96360.0,96359.0,0.01042226]
["bitfinex-derivatives","BTCF0:USTF0",1739480469662,0.3275248,96360.0,96359.0,0.01042226]
["bitfinex-derivatives","BTCF0:USTF0",1739480470069,0.3275248,96360.0,96359.0,0.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1739480471158,0.3275248,96360.0,96359.0,0.00315572]
["bitfinex-derivatives","BTCF0:USTF0",1739480471366,0.3275248,96360.0,96359.0,0.00615572]
["bitfinex-derivatives","BTCF0:USTF0",1739480471866,0.6883248,96360.0,96359.0,0.00615572]
["bitfinex-derivatives","BTCF0:USTF0",1739480474175,0.9045248,96360.0,96359.0,0.00615572]
["bitfinex-derivatives","BTCF0:USTF0",1739480474371,0.697,96360.0,96342.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1739480474575,0.48497798,96352.0,96342.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1739480474875,0.4708,96352.0,96342.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1739480475066,0.2075576,96345.0,96342.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1739480475268,0.03,96345.0,96342.0,0.01019624]
["bitfinex-derivatives","BTCF0:USTF0",1739480475462,0.2075614,96343.0,96334.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739480475765,0.11,96343.0,96339.0,0.2075699]
["bitfinex-derivatives","BTCF0:USTF0",1739480475970,0.2075666,96341.0,96339.0,0.2075699]
["bitfinex-derivatives","BTCF0:USTF0",1739480476169,0.3175666,96341.0,96339.0,0.21778233]
["bitfinex-derivatives","BTCF0:USTF0",1739480476371,0.3175666,96341.0,96339.0,0.01021243]
["bitfinex-derivatives","BTCF0:USTF0",1739480476676,0.11,96341.0,96334.0,0.20773582]
["bitfinex-derivatives","BTCF0:USTF0",1739480476873,0.2075729,96338.0,96334.0,0.20773582]
["bitfinex-derivatives","BTCF0:USTF0",1739480477068,0.2075764,96337.0,96334.0,0.20773582]
["bitfinex-derivatives","BTCF0:USTF0",1739480477377,0.2075764,96337.0,96336.0,0.2075765]
["bitfinex-derivatives","BTCF0:USTF0",1739480478273,0.0429,96344.0,96343.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1739480478469,0.0629,96344.0,96343.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1739480479876,0.2714592,96344.0,96343.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1739480480475,0.2724592,96344.0,96343.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1739480480975,0.2075706,96339.0,96338.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1739480481175,0.2275706,96339.0,96338.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1739480481375,0.02,96339.0,96338.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1739480482469,0.02,96339.0,96338.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1739480483375,0.02,96339.0,96338.0,0.5693688]
["bitfinex-derivatives","BTCF0:USTF0",1739480483872,0.02,96339.0,96338.0,0.5703688]
["bitfinex-derivatives","BTCF0:USTF0",1739480484072,0.00015572,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739480484270,0.02015572,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739480484774,0.22770632,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739480485275,0.22970632,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739480485677,0.23170632,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739480486077,0.02415572,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739480486581,0.02215572,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739480487481,0.02015572,96348.0,96347.0,0.2105528]
["bitfinex-derivatives","BTCF0:USTF0",1739480488079,0.02015572,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739480488277,0.02115572,96348.0,96347.0,0.2105528]
["bitfinex-derivatives","BTCF0:USTF0",1739480488878,0.02115572,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739480489072,0.02215572,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739480489678,0.02115572,96348.0,96347.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739480490981,0.02015572,96348.0,96347.0,0.2095528]
["bitfinex-derivatives","BTCF0:USTF0",1739480491186,0.02015572,96348.0,96347.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739480491376,0.02015572,96348.0,96347.0,0.3053528]
["bitfinex-derivatives","BTCF0:USTF0",1739480491774,0.02015572,96348.0,96347.0,0.2983528]
["bitfinex-derivatives","BTCF0:USTF0",1739480492691,0.02015572,96348.0,96347.0,0.2993528]
["bitfinex-derivatives","BTCF0:USTF0",1739480494084,2e-08,96348.0,96347.0,0.2993528]
["bitfinex-derivatives","BTCF0:USTF0",1739480494389,0.00155719,96368.0,96366.0,0.2075119]
["bitfinex-derivatives","BTCF0:USTF0",1739480494585,0.01155719,96368.0,96366.0,0.2075119]
["bitfinex-derivatives","BTCF0:USTF0",1739480495779,0.01555719,96368.0,96366.0,0.2085119]
["bitfinex-derivatives","BTCF0:USTF0",1739480496884,0.01555719,96368.0,96366.0,0.21880788]
["bitfinex-derivatives","BTCF0:USTF0",1739480497788,0.2075097,96367.0,96366.0,0.01029598]
["bitfinex-derivatives","BTCF0:USTF0",1739480497982,0.2975097,96367.0,96364.0,0.2075161]
["bitfinex-derivatives","BTCF0:USTF0",1739480498385,0.09,96367.0,96365.0,0.2075135]
["bitfinex-derivatives","BTCF0:USTF0",1739480498789,0.09,96367.0,96366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739480499092,0.09,96367.0,96366.0,0.09339394]
["bitfinex-derivatives","BTCF0:USTF0",1739480499292,0.09,96367.0,96366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739480499481,0.091,96367.0,96365.0,0.2075135]
["bitfinex-derivatives","BTCF0:USTF0",1739480499986,0.091,96367.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480500199,0.091,96367.0,96366.0,0.2075119]
["bitfinex-derivatives","BTCF0:USTF0",1739480501486,0.09,96367.0,96366.0,0.2075119]
["bitfinex-derivatives","BTCF0:USTF0",1739480501689,0.09,96367.0,96366.0,0.2095119]
["bitfinex-derivatives","BTCF0:USTF0",1739480502484,0.09,96367.0,96366.0,0.2115119]
["bitfinex-derivatives","BTCF0:USTF0",1739480503694,0.21557657,96370.0,96366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739480503996,0.21557657,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739480505088,0.21557657,96370.0,96369.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1739480505595,0.21557657,96370.0,96369.0,0.2115054]
["bitfinex-derivatives","BTCF0:USTF0",1739480505785,0.21557657,96370.0,96369.0,0.5723054]
["bitfinex-derivatives","BTCF0:USTF0",1739480506097,0.21097804,96370.0,96369.0,0.5773054]
["bitfinex-derivatives","BTCF0:USTF0",1739480506889,0.17775133,96370.0,96369.0,0.5763054]
["bitfinex-derivatives","BTCF0:USTF0",1739480508492,0.17775133,96370.0,96369.0,0.5793054]
["bitfinex-derivatives","BTCF0:USTF0",1739480509493,0.17775133,96370.0,96369.0,0.5743054]
["bitfinex-derivatives","BTCF0:USTF0",1739480509693,0.17775133,96370.0,96369.0,0.5783054]
["bitfinex-derivatives","BTCF0:USTF0",1739480511295,0.17775133,96370.0,96369.0,0.5763054]
["bitfinex-derivatives","BTCF0:USTF0",1739480516509,0.14609133,96370.0,96369.0,0.5763054]
["bitfinex-derivatives","BTCF0:USTF0",1739480517303,0.1,96400.0,96399.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1739480517605,0.207387,96425.0,96418.0,0.2073982]
["bitfinex-derivatives","BTCF0:USTF0",1739480517805,0.13,96425.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480518102,0.2073933,96422.0,96415.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1739480518307,0.2073938,96421.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480518507,0.3173938,96421.0,96415.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1739480518806,0.2073998,96419.0,96415.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1739480519009,0.3173998,96419.0,96415.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1739480519398,0.11,96419.0,96418.0,0.2073999]
["bitfinex-derivatives","BTCF0:USTF0",1739480521401,0.11,96419.0,96418.0,0.21738946]
["bitfinex-derivatives","BTCF0:USTF0",1739480523807,0.11,96419.0,96418.0,0.00998956]
["bitfinex-derivatives","BTCF0:USTF0",1739480524012,0.11,96419.0,96415.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1739480524209,0.11,96419.0,96418.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1739480524411,0.11,96419.0,96416.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739480524816,0.2519,96418.0,96416.0,0.08240357]
["bitfinex-derivatives","BTCF0:USTF0",1739480525112,0.1545,96418.0,96416.0,0.01024357]
["bitfinex-derivatives","BTCF0:USTF0",1739480525313,0.1545,96418.0,96415.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1739480525515,0.1545,96418.0,96415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739480525811,0.1545,96418.0,96416.0,0.2074043]
["bitfinex-derivatives","BTCF0:USTF0",1739480526007,0.1555,96418.0,96416.0,0.2074043]
["bitfinex-derivatives","BTCF0:USTF0",1739480527315,0.1565,96418.0,96416.0,0.21752797]
["bitfinex-derivatives","BTCF0:USTF0",1739480527815,0.1555,96418.0,96416.0,0.21752797]
["bitfinex-derivatives","BTCF0:USTF0",1739480528015,0.1565,96418.0,96416.0,0.21752797]
["bitfinex-derivatives","BTCF0:USTF0",1739480529410,0.1565,96418.0,96416.0,0.01012367]
["bitfinex-derivatives","BTCF0:USTF0",1739480529609,0.1565,96418.0,96417.0,0.2074021]
["bitfinex-derivatives","BTCF0:USTF0",1739480529806,0.112,96418.0,96417.0,0.2074021]
["bitfinex-derivatives","BTCF0:USTF0",1739480530910,0.11,96418.0,96417.0,0.2074021]
["bitfinex-derivatives","BTCF0:USTF0",1739480531111,0.112,96418.0,96417.0,0.2074021]
["bitfinex-derivatives","BTCF0:USTF0",1739480538114,0.3194,96418.0,96417.0,0.2074021]
["bitfinex-derivatives","BTCF0:USTF0",1739480538316,0.2074021,96417.0,96416.0,0.01029868]
["bitfinex-derivatives","BTCF0:USTF0",1739480538511,0.2074043,96416.0,96415.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739480538815,0.3593043,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480540417,0.3603043,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480541718,0.3613043,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480542222,0.37169378,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480543425,0.207415,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739480543621,0.327415,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739480544117,0.207443,96398.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480544318,0.327443,96398.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480546233,0.327443,96398.0,96397.0,0.006556]
["bitfinex-derivatives","BTCF0:USTF0",1739480546420,0.327443,96398.0,96397.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1739480548333,0.12,96398.0,96397.0,0.2180011]
["bitfinex-derivatives","BTCF0:USTF0",1739480548523,0.00064,96420.0,96402.0,0.0518582]
["bitfinex-derivatives","BTCF0:USTF0",1739480548828,0.00064,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480548829,0.3173956,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480549228,0.11,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480549430,0.11,96420.0,96419.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1739480549633,0.3173957,96420.0,96419.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1739480549834,0.3173957,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480550020,0.3183957,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480550225,0.207415,96411.0,96410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739480550425,0.207415,96411.0,96397.0,0.001556]
["bitfinex-derivatives","BTCF0:USTF0",1739480550426,0.0518647,96391.0,96374.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739480550726,0.2074908,96376.0,96374.0,0.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1739480550927,0.3374908,96376.0,96374.0,0.2074941]
["bitfinex-derivatives","BTCF0:USTF0",1739480551122,0.2074968,96373.0,96372.0,0.18614296]
["bitfinex-derivatives","BTCF0:USTF0",1739480551331,0.3274968,96373.0,96372.0,0.18614296]
["bitfinex-derivatives","BTCF0:USTF0",1739480552437,0.12,96373.0,96372.0,0.18614296]
["bitfinex-derivatives","BTCF0:USTF0",1739480552636,0.3274968,96373.0,96372.0,0.18614296]
["bitfinex-derivatives","BTCF0:USTF0",1739480553942,0.12,96373.0,96372.0,0.18614296]
["bitfinex-derivatives","BTCF0:USTF0",1739480554641,0.12,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480554934,0.12,96373.0,96372.0,0.37102783]
["bitfinex-derivatives","BTCF0:USTF0",1739480555332,0.12,96373.0,96372.0,0.50092783]
["bitfinex-derivatives","BTCF0:USTF0",1739480555535,0.00015563,96382.0,96381.0,0.2074796]
["bitfinex-derivatives","BTCF0:USTF0",1739480555722,0.01015563,96382.0,96381.0,0.5682796]
["bitfinex-derivatives","BTCF0:USTF0",1739480556635,0.01015563,96382.0,96381.0,0.5752796]
["bitfinex-derivatives","BTCF0:USTF0",1739480556636,0.00015563,96382.0,96381.0,0.5752796]
["bitfinex-derivatives","BTCF0:USTF0",1739480556939,0.00015563,96382.0,96381.0,0.5822796]
["bitfinex-derivatives","BTCF0:USTF0",1739480557839,0.00155653,96397.0,96381.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739480558031,0.03155653,96397.0,96396.0,0.5682473]
["bitfinex-derivatives","BTCF0:USTF0",1739480559830,0.03155653,96397.0,96396.0,0.5702473]
["bitfinex-derivatives","BTCF0:USTF0",1739480560444,0.03155653,96397.0,96396.0,0.5722473]
["bitfinex-derivatives","BTCF0:USTF0",1739480560731,0.03155653,96397.0,96396.0,0.5702473]
["bitfinex-derivatives","BTCF0:USTF0",1739480560932,0.03155653,96397.0,96396.0,0.5722473]
["bitfinex-derivatives","BTCF0:USTF0",1739480561734,0.03155653,96397.0,96396.0,0.5702473]
["bitfinex-derivatives","BTCF0:USTF0",1739480561942,0.03155653,96397.0,96396.0,0.5722473]
["bitfinex-derivatives","BTCF0:USTF0",1739480562533,0.03155653,96397.0,96396.0,0.5702473]
["bitfinex-derivatives","BTCF0:USTF0",1739480562735,0.03155653,96397.0,96396.0,0.5722473]
["bitfinex-derivatives","BTCF0:USTF0",1739480563134,0.03155653,96397.0,96396.0,0.5702473]
["bitfinex-derivatives","BTCF0:USTF0",1739480563335,0.03155653,96397.0,96396.0,0.5722473]
["bitfinex-derivatives","BTCF0:USTF0",1739480565840,0.03155653,96397.0,96396.0,0.5702473]
["bitfinex-derivatives","BTCF0:USTF0",1739480566051,0.03155653,96397.0,96396.0,0.5722473]
["bitfinex-derivatives","BTCF0:USTF0",1739480569746,0.00155653,96397.0,96396.0,0.5722473]
["bitfinex-derivatives","BTCF0:USTF0",1739480572148,0.0431,96423.0,96396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739480572149,0.2504894,96423.0,96396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739480572351,0.3704894,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480573353,0.1631,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480573553,0.2074022,96417.0,96413.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739480573849,0.3374022,96417.0,96413.0,0.20756563]
["bitfinex-derivatives","BTCF0:USTF0",1739480574550,0.1508535,96417.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480574752,0.13,96417.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480575053,0.2074064,96415.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480575246,0.3074064,96415.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480576151,0.1,96415.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480576647,0.103,96415.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480578044,0.106,96415.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480580957,0.106,96415.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480584559,0.103,96415.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480584759,0.104,96415.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480585268,0.101,96415.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480589069,0.001,96415.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480595973,0.011,96415.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739480599281,0.2074085,96414.0,96413.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739480599478,0.2174085,96414.0,96413.0,0.20756633]
["bitfinex-derivatives","BTCF0:USTF0",1739480600376,0.2174085,96414.0,96413.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739480600581,0.2174085,96414.0,96413.0,0.20756633]
["bitfinex-derivatives","BTCF0:USTF0",1739480600877,0.2184085,96414.0,96413.0,0.20756633]
["bitfinex-derivatives","BTCF0:USTF0",1739480603081,0.011,96414.0,96413.0,0.20756633]
["bitfinex-derivatives","BTCF0:USTF0",1739480603879,0.01,96414.0,96413.0,0.20756633]
["bitfinex-derivatives","BTCF0:USTF0",1739480604079,0.011,96414.0,96413.0,0.20756633]
["bitfinex-derivatives","BTCF0:USTF0",1739480605386,0.011,96414.0,96413.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739480607685,0.01,96414.0,96413.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739480607887,0.011,96414.0,96413.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739480609089,0.011,96414.0,96413.0,0.20756633]
["bitfinex-derivatives","BTCF0:USTF0",1739480613381,0.001,96414.0,96413.0,0.25206633]
["bitfinex-derivatives","BTCF0:USTF0",1739480614287,0.1295,96446.0,96437.0,0.2073591]
["bitfinex-derivatives","BTCF0:USTF0",1739480614485,0.111556,96438.0,96437.0,0.5681591]
["bitfinex-derivatives","BTCF0:USTF0",1739480614988,0.111556,96438.0,96437.0,0.57838515]
["bitfinex-derivatives","BTCF0:USTF0",1739480615892,0.114556,96438.0,96437.0,0.57938515]
["bitfinex-derivatives","BTCF0:USTF0",1739480616090,0.117556,96438.0,96437.0,0.58038515]
["bitfinex-derivatives","BTCF0:USTF0",1739480622799,0.11760907,96438.0,96437.0,0.58038515]
["bitfinex-derivatives","BTCF0:USTF0",1739480625700,0.32496597,96438.0,96437.0,0.58038515]
["bitfinex-derivatives","BTCF0:USTF0",1739480626606,0.11760907,96438.0,96437.0,0.58038515]
["bitfinex-derivatives","BTCF0:USTF0",1739480627909,0.32496597,96438.0,96437.0,0.58038515]
["bitfinex-derivatives","BTCF0:USTF0",1739480628209,0.32496597,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480628399,0.32496597,96438.0,96437.0,0.5701591]
["bitfinex-derivatives","BTCF0:USTF0",1739480634107,0.32496597,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480634803,0.32496597,96438.0,96437.0,0.5701591]
["bitfinex-derivatives","BTCF0:USTF0",1739480634804,0.11760907,96438.0,96437.0,0.5701591]
["bitfinex-derivatives","BTCF0:USTF0",1739480636502,0.32496597,96438.0,96437.0,0.5701591]
["bitfinex-derivatives","BTCF0:USTF0",1739480640404,0.11760907,96438.0,96437.0,0.5701591]
["bitfinex-derivatives","BTCF0:USTF0",1739480640810,0.11760907,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480640811,0.32496597,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480641605,0.32496597,96438.0,96437.0,0.5701592]
["bitfinex-derivatives","BTCF0:USTF0",1739480642113,0.32496597,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480642315,0.32496597,96438.0,96437.0,0.5701592]
["bitfinex-derivatives","BTCF0:USTF0",1739480643411,0.11760907,96438.0,96437.0,0.5701592]
["bitfinex-derivatives","BTCF0:USTF0",1739480655426,0.11605307,96438.0,96437.0,0.5701592]
["bitfinex-derivatives","BTCF0:USTF0",1739480658726,0.32341007,96438.0,96437.0,0.5701592]
["bitfinex-derivatives","BTCF0:USTF0",1739480669930,0.32341007,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480672625,0.32341007,96438.0,96437.0,0.5701591]
["bitfinex-derivatives","BTCF0:USTF0",1739480675624,0.11605307,96438.0,96437.0,0.5701591]
["bitfinex-derivatives","BTCF0:USTF0",1739480676930,0.32341007,96438.0,96437.0,0.5701591]
["bitfinex-derivatives","BTCF0:USTF0",1739480677839,0.11605307,96438.0,96437.0,0.5701591]
["bitfinex-derivatives","BTCF0:USTF0",1739480680241,0.11605307,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480685243,0.32341007,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480685645,0.32341007,96438.0,96437.0,0.5701592]
["bitfinex-derivatives","BTCF0:USTF0",1739480687447,0.11605307,96438.0,96437.0,0.5701592]
["bitfinex-derivatives","BTCF0:USTF0",1739480690747,0.32341007,96438.0,96437.0,0.5701592]
["bitfinex-derivatives","BTCF0:USTF0",1739480691449,0.11605307,96438.0,96437.0,0.5701592]
["bitfinex-derivatives","BTCF0:USTF0",1739480695847,0.116,96438.0,96437.0,0.5701592]
["bitfinex-derivatives","BTCF0:USTF0",1739480697357,0.0015556,96458.0,96457.0,0.2073162]
["bitfinex-derivatives","BTCF0:USTF0",1739480697550,0.1215556,96458.0,96457.0,0.5681162]
["bitfinex-derivatives","BTCF0:USTF0",1739480698352,0.1215556,96458.0,96457.0,0.56806313]
["bitfinex-derivatives","BTCF0:USTF0",1739480698657,0.1245556,96458.0,96457.0,0.56906313]
["bitfinex-derivatives","BTCF0:USTF0",1739480698859,0.1275556,96458.0,96457.0,0.57006313]
["bitfinex-derivatives","BTCF0:USTF0",1739480699459,0.1275556,96458.0,96457.0,0.58048092]
["bitfinex-derivatives","BTCF0:USTF0",1739480699854,0.02,96473.0,96466.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1739480700156,0.02,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480701952,0.02,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739480702153,0.02,96473.0,96472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480704165,0.1156,96473.0,96472.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1739480704958,0.13,96473.0,96472.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1739480709769,0.3372818,96473.0,96472.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1739480709964,0.3372818,96473.0,96472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480712075,0.3372818,96473.0,96472.0,0.570084]
["bitfinex-derivatives","BTCF0:USTF0",1739480712368,0.13,96473.0,96472.0,0.570084]
["bitfinex-derivatives","BTCF0:USTF0",1739480713272,0.3372817,96473.0,96472.0,0.570084]
["bitfinex-derivatives","BTCF0:USTF0",1739480716463,0.13,96473.0,96472.0,0.570084]
["bitfinex-derivatives","BTCF0:USTF0",1739480719165,0.20879582,96493.0,96472.0,0.570084]
["bitfinex-derivatives","BTCF0:USTF0",1739480719166,0.01036447,96492.0,96472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480719366,0.00155502,96493.0,96492.0,0.207241]
["bitfinex-derivatives","BTCF0:USTF0",1739480719568,0.01155502,96493.0,96492.0,0.568041]
["bitfinex-derivatives","BTCF0:USTF0",1739480720974,0.01155502,96493.0,96492.0,0.569041]
["bitfinex-derivatives","BTCF0:USTF0",1739480721175,0.01155502,96493.0,96492.0,0.5793162]
["bitfinex-derivatives","BTCF0:USTF0",1739480722177,0.01155502,96493.0,96492.0,0.5803162]
["bitfinex-derivatives","BTCF0:USTF0",1739480722673,0.21879382,96493.0,96492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480723379,0.22917865,96493.0,96492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480723870,0.21879382,96493.0,96492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480725868,0.01155502,96493.0,96492.0,0.570041]
["bitfinex-derivatives","BTCF0:USTF0",1739480726978,0.21879382,96493.0,96492.0,0.570041]
["bitfinex-derivatives","BTCF0:USTF0",1739480727183,0.21879382,96493.0,96492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480727884,0.21879382,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480728079,0.21879382,96493.0,96483.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739480728080,0.2072581,96484.0,96483.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739480728278,0.3272581,96484.0,96483.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739480728478,0.2072861,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480728680,0.3172861,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480729481,0.2072861,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480729884,0.2272861,96471.0,96470.0,0.5680882]
["bitfinex-derivatives","BTCF0:USTF0",1739480730096,0.2272861,96471.0,96470.0,0.5690882]
["bitfinex-derivatives","BTCF0:USTF0",1739480730697,0.2272861,96471.0,96470.0,0.5700882]
["bitfinex-derivatives","BTCF0:USTF0",1739480730901,0.02,96471.0,96470.0,0.5700882]
["bitfinex-derivatives","BTCF0:USTF0",1739480732491,0.2272861,96471.0,96470.0,0.5700882]
["bitfinex-derivatives","BTCF0:USTF0",1739480733195,0.2272861,96471.0,96470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480733796,0.2272861,96471.0,96470.0,0.5700882]
["bitfinex-derivatives","BTCF0:USTF0",1739480734292,0.02,96471.0,96470.0,0.5700882]
["bitfinex-derivatives","BTCF0:USTF0",1739480734899,0.2272861,96471.0,96470.0,0.5700882]
["bitfinex-derivatives","BTCF0:USTF0",1739480735494,0.2072861,96471.0,96470.0,0.5700882]
["bitfinex-derivatives","BTCF0:USTF0",1739480735704,0.2372861,96471.0,96470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480737295,0.2272861,96471.0,96470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480738202,0.2272861,96471.0,96470.0,0.5700882]
["bitfinex-derivatives","BTCF0:USTF0",1739480738404,0.02,96471.0,96470.0,0.5700882]
["bitfinex-derivatives","BTCF0:USTF0",1739480738899,0.2272861,96471.0,96470.0,0.5700882]
["bitfinex-derivatives","BTCF0:USTF0",1739480741806,0.2272861,96471.0,96470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480744305,0.2272861,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480747911,0.2272861,96471.0,96470.0,0.2092882]
["bitfinex-derivatives","BTCF0:USTF0",1739480748897,0.2272861,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480752413,0.2073054,96462.0,96461.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739480752711,0.3273054,96462.0,96461.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739480753706,0.3273054,96462.0,96461.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739480754405,0.2073269,96452.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480754606,0.3173269,96452.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480754807,0.2073398,96446.0,96441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739480755114,0.3173398,96446.0,96437.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1739480755307,0.3173398,96446.0,96437.0,0.568159]
["bitfinex-derivatives","BTCF0:USTF0",1739480755515,0.3173398,96446.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480756615,0.3173398,96446.0,96445.0,0.20889723]
["bitfinex-derivatives","BTCF0:USTF0",1739480757310,0.3183398,96446.0,96445.0,0.20889723]
["bitfinex-derivatives","BTCF0:USTF0",1739480757816,0.3183398,96446.0,96445.0,0.56969723]
["bitfinex-derivatives","BTCF0:USTF0",1739480758419,0.3183398,96446.0,96445.0,0.36235523]
["bitfinex-derivatives","BTCF0:USTF0",1739480761720,0.3183398,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480770830,0.3183398,96446.0,96445.0,0.568142]
["bitfinex-derivatives","BTCF0:USTF0",1739480771927,0.3183398,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480774230,0.3183398,96446.0,96445.0,0.568142]
["bitfinex-derivatives","BTCF0:USTF0",1739480778931,0.3183398,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480781033,0.3183398,96446.0,96445.0,0.568142]
["bitfinex-derivatives","BTCF0:USTF0",1739480784036,0.3183398,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480785139,0.111,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480787247,0.111,96446.0,96445.0,0.37118196]
["bitfinex-derivatives","BTCF0:USTF0",1739480793055,0.111,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480793255,0.111,96446.0,96445.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1739480793849,0.207357,96438.0,96436.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739480794055,0.337357,96438.0,96436.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739480794554,0.0476,96437.0,96436.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739480794752,0.1676,96437.0,96436.0,0.36095545]
["bitfinex-derivatives","BTCF0:USTF0",1739480795158,0.1676,96437.0,96436.0,0.36495545]
["bitfinex-derivatives","BTCF0:USTF0",1739480795753,0.17800088,96437.0,96436.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739480795951,0.17800088,96437.0,96436.0,0.00415545]
["bitfinex-derivatives","BTCF0:USTF0",1739480798257,0.17800088,96437.0,96436.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739480798462,0.17800088,96437.0,96436.0,0.00315545]
["bitfinex-derivatives","BTCF0:USTF0",1739480799057,0.17800088,96437.0,96436.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739480799262,0.22310088,96437.0,96436.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739480799662,0.43046008,96437.0,96436.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739480799858,0.38536008,96437.0,96436.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739480800260,0.38536008,96437.0,96436.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739480800960,0.17800088,96437.0,96425.0,0.36235546]
["bitfinex-derivatives","BTCF0:USTF0",1739480801264,0.2073829,96426.0,96425.0,0.36235546]
["bitfinex-derivatives","BTCF0:USTF0",1739480801459,0.3273829,96426.0,96425.0,0.36235546]
["bitfinex-derivatives","BTCF0:USTF0",1739480802665,0.2074022,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739480802866,0.3374022,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739480804062,0.34768231,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739480806967,0.3374022,96417.0,96416.0,0.20755993]
["bitfinex-derivatives","BTCF0:USTF0",1739480807163,0.13,96417.0,96416.0,0.20755993]
["bitfinex-derivatives","BTCF0:USTF0",1739480807466,0.01,96432.0,96416.0,0.30015553]
["bitfinex-derivatives","BTCF0:USTF0",1739480807667,0.00155602,96437.0,96434.0,0.2073656]
["bitfinex-derivatives","BTCF0:USTF0",1739480810265,0.00155602,96437.0,96434.0,0.2103656]
["bitfinex-derivatives","BTCF0:USTF0",1739480810865,0.00155602,96437.0,96434.0,0.2073656]
["bitfinex-derivatives","BTCF0:USTF0",1739480811067,0.00155602,96437.0,96434.0,0.2083656]
["bitfinex-derivatives","BTCF0:USTF0",1739480811770,0.00155602,96437.0,96434.0,0.2103656]
["bitfinex-derivatives","BTCF0:USTF0",1739480813469,0.00155602,96437.0,96434.0,0.2113656]
["bitfinex-derivatives","BTCF0:USTF0",1739480813671,0.00155602,96437.0,96434.0,0.2093656]
["bitfinex-derivatives","BTCF0:USTF0",1739480813979,0.00155602,96437.0,96434.0,0.2113656]
["bitfinex-derivatives","BTCF0:USTF0",1739480814171,0.00155602,96437.0,96434.0,0.2093656]
["bitfinex-derivatives","BTCF0:USTF0",1739480814372,0.00155602,96437.0,96434.0,0.2103656]
["bitfinex-derivatives","BTCF0:USTF0",1739480816477,0.00155602,96437.0,96434.0,0.2123656]
["bitfinex-derivatives","BTCF0:USTF0",1739480817376,0.00155602,96437.0,96434.0,0.2093656]
["bitfinex-derivatives","BTCF0:USTF0",1739480818171,0.00155602,96437.0,96434.0,0.2123656]
["bitfinex-derivatives","BTCF0:USTF0",1739480818679,0.00155602,96437.0,96434.0,0.2093656]
["bitfinex-derivatives","BTCF0:USTF0",1739480818867,0.00155602,96437.0,96434.0,0.2113656]
["bitfinex-derivatives","BTCF0:USTF0",1739480820091,0.00155602,96437.0,96434.0,0.2093656]
["bitfinex-derivatives","BTCF0:USTF0",1739480820273,0.00155602,96437.0,96434.0,0.2113656]
["bitfinex-derivatives","BTCF0:USTF0",1739480820879,0.00155602,96437.0,96434.0,0.2093656]
["bitfinex-derivatives","BTCF0:USTF0",1739480821070,0.00155602,96437.0,96434.0,0.2123656]
["bitfinex-derivatives","BTCF0:USTF0",1739480821274,0.00155602,96437.0,96434.0,0.2133656]
["bitfinex-derivatives","BTCF0:USTF0",1739480821778,0.00155602,96437.0,96434.0,0.2103656]
["bitfinex-derivatives","BTCF0:USTF0",1739480821977,0.00155602,96437.0,96434.0,0.2123656]
["bitfinex-derivatives","BTCF0:USTF0",1739480822480,0.00155602,96437.0,96434.0,0.2113656]
["bitfinex-derivatives","BTCF0:USTF0",1739480822668,0.00155602,96437.0,96434.0,0.2556656]
["bitfinex-derivatives","BTCF0:USTF0",1739480822873,0.00155602,96437.0,96434.0,0.2566656]
["bitfinex-derivatives","BTCF0:USTF0",1739480827086,0.6,96460.0,96434.0,0.2566656]
["bitfinex-derivatives","BTCF0:USTF0",1739480827381,0.6,96460.0,96459.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1739480827592,0.8673097,96460.0,96459.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1739480827879,0.66,96460.0,96459.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1739480828277,0.8673097,96460.0,96459.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1739480829482,0.66,96460.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480829786,0.2073205,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480829984,0.3073205,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480833281,0.1,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480833684,0.3073205,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480834476,0.3073205,96455.0,96454.0,0.5681226]
["bitfinex-derivatives","BTCF0:USTF0",1739480835284,0.1,96455.0,96454.0,0.5681226]
["bitfinex-derivatives","BTCF0:USTF0",1739480839597,0.1,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480839783,0.1,96455.0,96454.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1739480842093,0.1,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480842292,0.1,96455.0,96454.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1739480843099,0.1,96455.0,96454.0,0.6374426]
["bitfinex-derivatives","BTCF0:USTF0",1739480843301,0.1,96455.0,96454.0,0.5681226]
["bitfinex-derivatives","BTCF0:USTF0",1739480846005,0.1,96455.0,96454.0,0.9289226]
["bitfinex-derivatives","BTCF0:USTF0",1739480849293,0.60064,96460.0,96459.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1739480849498,0.6,96460.0,96459.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1739480850008,0.58608,96460.0,96459.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1739480851399,0.58608,96460.0,96459.0,0.2083119]
["bitfinex-derivatives","BTCF0:USTF0",1739480852303,0.37730191,96460.0,96459.0,0.2093119]
["bitfinex-derivatives","BTCF0:USTF0",1739480852510,0.0489,96482.0,96481.0,0.2072646]
["bitfinex-derivatives","BTCF0:USTF0",1739480852704,0.1289,96482.0,96481.0,0.5680646]
["bitfinex-derivatives","BTCF0:USTF0",1739480853398,0.08,96482.0,96481.0,0.5680646]
["bitfinex-derivatives","BTCF0:USTF0",1739480853794,0.08,96482.0,96481.0,0.57952984]
["bitfinex-derivatives","BTCF0:USTF0",1739480854194,0.00015498,96491.0,96481.0,0.57952984]
["bitfinex-derivatives","BTCF0:USTF0",1739480854406,0.11015498,96491.0,96490.0,0.5680454]
["bitfinex-derivatives","BTCF0:USTF0",1739480854604,0.00015498,96491.0,96490.0,0.5680454]
["bitfinex-derivatives","BTCF0:USTF0",1739480854802,0.09015498,96491.0,96490.0,0.5680454]
["bitfinex-derivatives","BTCF0:USTF0",1739480855808,0.09015498,96491.0,96490.0,0.5690454]
["bitfinex-derivatives","BTCF0:USTF0",1739480857107,0.08774539,96500.0,96490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480857410,0.14987239,96500.0,96499.0,0.5680261]
["bitfinex-derivatives","BTCF0:USTF0",1739480858904,0.14987239,96500.0,96499.0,0.5690261]
["bitfinex-derivatives","BTCF0:USTF0",1739480860205,0.14987239,96500.0,96499.0,0.5700261]
["bitfinex-derivatives","BTCF0:USTF0",1739480860910,0.14987239,96500.0,96499.0,0.5690261]
["bitfinex-derivatives","BTCF0:USTF0",1739480861114,0.14987239,96500.0,96499.0,0.5700261]
["bitfinex-derivatives","BTCF0:USTF0",1739480869812,9e-08,96500.0,96499.0,0.5700261]
["bitfinex-derivatives","BTCF0:USTF0",1739480870008,0.00155464,96511.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480870210,0.12155464,96511.0,96510.0,0.5680022]
["bitfinex-derivatives","BTCF0:USTF0",1739480870815,0.12155464,96511.0,96510.0,0.57855994]
["bitfinex-derivatives","BTCF0:USTF0",1739480871815,0.32875504,96511.0,96510.0,0.37235774]
["bitfinex-derivatives","BTCF0:USTF0",1739480872015,0.12155464,96511.0,96510.0,0.57956024]
["bitfinex-derivatives","BTCF0:USTF0",1739480872519,0.12155464,96511.0,96510.0,0.58056024]
["bitfinex-derivatives","BTCF0:USTF0",1739480873116,0.12155464,96511.0,96510.0,0.58156024]
["bitfinex-derivatives","BTCF0:USTF0",1739480876512,0.07810467,96519.0,96518.0,0.2071853]
["bitfinex-derivatives","BTCF0:USTF0",1739480876714,0.10810467,96519.0,96518.0,0.5679853]
["bitfinex-derivatives","BTCF0:USTF0",1739480877821,0.10810467,96519.0,96518.0,0.5689853]
["bitfinex-derivatives","BTCF0:USTF0",1739480878729,0.10810467,96519.0,96518.0,0.5699853]
["bitfinex-derivatives","BTCF0:USTF0",1739480882824,0.31528787,96519.0,96518.0,0.5699853]
["bitfinex-derivatives","BTCF0:USTF0",1739480884720,0.10810467,96519.0,96518.0,0.5699853]
["bitfinex-derivatives","BTCF0:USTF0",1739480889931,0.31528787,96519.0,96518.0,0.5699853]
["bitfinex-derivatives","BTCF0:USTF0",1739480891143,0.10810467,96519.0,96518.0,0.5699853]
["bitfinex-derivatives","BTCF0:USTF0",1739480891630,0.10810467,96519.0,96518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480910344,0.0793,96519.0,96518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480910545,0.03,96519.0,96518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480926156,0.11,96519.0,96518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480927054,0.11,96519.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739480927253,0.11,96519.0,96518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480927454,0.11,96519.0,96518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739480929755,0.11,96519.0,96518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739480930967,0.11,96519.0,96518.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739480931755,0.11,96519.0,96518.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739480932671,0.11,96519.0,96518.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739480933165,0.11,96519.0,96518.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739480933765,0.09805631,96519.0,96518.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739480933969,0.09805631,96519.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739480934867,0.00312068,96519.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739480935064,0.08119761,96550.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739480935265,0.08119761,96550.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480935266,0.20119761,96550.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480935465,0.12,96550.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480935655,0.12,96550.0,96546.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739480936769,0.12,96550.0,96546.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739480936966,0.12,96550.0,96546.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739480937873,0.12,96550.0,96549.0,0.2071183]
["bitfinex-derivatives","BTCF0:USTF0",1739480938661,0.12,96550.0,96549.0,0.5679183]
["bitfinex-derivatives","BTCF0:USTF0",1739480939167,0.12,96550.0,96549.0,0.5699183]
["bitfinex-derivatives","BTCF0:USTF0",1739480942575,0.12,96550.0,96549.0,0.58016436]
["bitfinex-derivatives","BTCF0:USTF0",1739480943167,0.12,96550.0,96549.0,0.57916436]
["bitfinex-derivatives","BTCF0:USTF0",1739480943378,0.12,96550.0,96549.0,0.57816436]
["bitfinex-derivatives","BTCF0:USTF0",1739480949776,0.02539475,96550.0,96549.0,0.57816436]
["bitfinex-derivatives","BTCF0:USTF0",1739480949968,0.02239475,96550.0,96549.0,0.57816436]
["bitfinex-derivatives","BTCF0:USTF0",1739480955773,0.00155383,96570.0,96564.0,0.2070868]
["bitfinex-derivatives","BTCF0:USTF0",1739480955973,0.2070838,96566.0,96565.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1739480956172,0.12,96566.0,96565.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1739480956670,0.3270826,96566.0,96565.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1739480957278,0.12,96566.0,96565.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1739480958273,0.12,96566.0,96565.0,0.2080845]
["bitfinex-derivatives","BTCF0:USTF0",1739480958472,0.3270825,96566.0,96565.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739480960279,0.3270825,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739480963578,0.2071018,96557.0,96556.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739480963886,0.3171018,96557.0,96556.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739480964580,0.3171018,96557.0,96556.0,0.20725936]
["bitfinex-derivatives","BTCF0:USTF0",1739480964976,0.3171018,96557.0,96556.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739480970978,0.3171018,96557.0,96556.0,0.20725936]
["bitfinex-derivatives","BTCF0:USTF0",1739480972685,0.3171018,96557.0,96556.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739480976084,0.3171018,96557.0,96556.0,0.20725936]
["bitfinex-derivatives","BTCF0:USTF0",1739480980793,0.11,96557.0,96556.0,0.20725936]
["bitfinex-derivatives","BTCF0:USTF0",1739480981491,0.2070906,96562.0,96556.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739480981691,0.2070906,96562.0,96561.0,0.2070931]
["bitfinex-derivatives","BTCF0:USTF0",1739480981892,0.3370906,96562.0,96561.0,0.2070931]
["bitfinex-derivatives","BTCF0:USTF0",1739480982898,0.13,96562.0,96561.0,0.2070931]
["bitfinex-derivatives","BTCF0:USTF0",1739480983300,0.131,96562.0,96561.0,0.2070931]
["bitfinex-derivatives","BTCF0:USTF0",1739480984198,0.131,96562.0,96561.0,0.2080931]
["bitfinex-derivatives","BTCF0:USTF0",1739480984899,0.2,96577.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739480985213,0.00074,96596.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480985403,0.1201,96596.0,96595.0,0.5678202]
["bitfinex-derivatives","BTCF0:USTF0",1739480985600,0.3271181,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480986909,0.2070351,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480987202,0.3370351,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739480987403,0.3370351,96588.0,96587.0,0.5779933]
["bitfinex-derivatives","BTCF0:USTF0",1739480987591,0.3370351,96588.0,96587.0,0.370956]
["bitfinex-derivatives","BTCF0:USTF0",1739480988904,0.3370351,96588.0,96587.0,0.5789934]
["bitfinex-derivatives","BTCF0:USTF0",1739480990298,0.3370351,96588.0,96587.0,0.5799934]
["bitfinex-derivatives","BTCF0:USTF0",1739480991992,0.13,96588.0,96587.0,0.5799934]
["bitfinex-derivatives","BTCF0:USTF0",1739480995399,0.11,96588.0,96587.0,0.372956]
["bitfinex-derivatives","BTCF0:USTF0",1739480995605,0.11,96588.0,96587.0,0.5799934]
["bitfinex-derivatives","BTCF0:USTF0",1739480996107,0.08375084,96588.0,96587.0,0.5799934]
["bitfinex-derivatives","BTCF0:USTF0",1739480996705,0.03314083,96588.0,96587.0,0.5799934]
["bitfinex-derivatives","BTCF0:USTF0",1739481000223,0.03319451,96588.0,96587.0,0.5799934]
["bitfinex-derivatives","BTCF0:USTF0",1739481000397,0.24022971,96588.0,96587.0,0.5799934]
["bitfinex-derivatives","BTCF0:USTF0",1739481000905,0.04,96588.0,96587.0,0.5799934]
["bitfinex-derivatives","BTCF0:USTF0",1739481004814,0.04,96588.0,96587.0,0.5789934]
["bitfinex-derivatives","BTCF0:USTF0",1739481005003,0.04,96588.0,96587.0,0.5779934]
["bitfinex-derivatives","BTCF0:USTF0",1739481005205,0.04,96588.0,96587.0,0.5789934]
["bitfinex-derivatives","BTCF0:USTF0",1739481008405,0.00397916,96588.0,96587.0,0.5789934]
["bitfinex-derivatives","BTCF0:USTF0",1739481008705,0.0001,96596.0,96595.0,0.2070203]
["bitfinex-derivatives","BTCF0:USTF0",1739481008902,0.10723961,96596.0,96595.0,0.5678203]
["bitfinex-derivatives","BTCF0:USTF0",1739481009616,0.05417228,96596.0,96595.0,0.5678203]
["bitfinex-derivatives","BTCF0:USTF0",1739481009815,0.05417228,96596.0,96595.0,0.5688203]
["bitfinex-derivatives","BTCF0:USTF0",1739481010316,0.00072,96628.0,96627.0,0.2069517]
["bitfinex-derivatives","BTCF0:USTF0",1739481010503,0.08928,96628.0,96627.0,0.5677517]
["bitfinex-derivatives","BTCF0:USTF0",1739481010708,0.07830157,96628.0,96627.0,0.5677517]
["bitfinex-derivatives","BTCF0:USTF0",1739481010903,0.06152167,96628.0,96627.0,0.5677517]
["bitfinex-derivatives","BTCF0:USTF0",1739481011710,0.26847117,96628.0,96627.0,0.5687517]
["bitfinex-derivatives","BTCF0:USTF0",1739481012419,0.26847117,96628.0,96627.0,0.37225653]
["bitfinex-derivatives","BTCF0:USTF0",1739481012606,0.26847117,96628.0,96627.0,0.37325653]
["bitfinex-derivatives","BTCF0:USTF0",1739481013009,0.26847117,96628.0,96618.0,0.76647528]
["bitfinex-derivatives","BTCF0:USTF0",1739481013010,0.2069688,96619.0,96618.0,0.76647528]
["bitfinex-derivatives","BTCF0:USTF0",1739481013209,0.11,96619.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739481013410,0.206986,96611.0,96610.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739481013718,0.316986,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739481014212,0.11,96611.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481014409,0.3608,96603.0,96601.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481014721,0.2070052,96602.0,96601.0,0.01025789]
["bitfinex-derivatives","BTCF0:USTF0",1739481014909,0.3170052,96602.0,96601.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481016025,0.3190052,96602.0,96601.0,0.01157363]
["bitfinex-derivatives","BTCF0:USTF0",1739481016320,0.3190052,96602.0,96601.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739481016819,0.3200052,96602.0,96601.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1739481017018,0.3200052,96602.0,96601.0,0.01264792]
["bitfinex-derivatives","BTCF0:USTF0",1739481017318,0.3200052,96602.0,96601.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1739481018014,0.3200052,96602.0,96601.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739481018321,0.3190052,96602.0,96601.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739481019027,0.3180052,96602.0,96601.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739481019216,0.3190052,96602.0,96601.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739481022922,0.3190052,96602.0,96601.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739481028621,0.3090052,96602.0,96601.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739481032031,0.3290052,96602.0,96601.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739481034227,0.122,96602.0,96600.0,1.07099288]
["bitfinex-derivatives","BTCF0:USTF0",1739481034427,0.122,96602.0,96600.0,1.07039288]
["bitfinex-derivatives","BTCF0:USTF0",1739481034428,0.2070074,96601.0,96600.0,1.07039288]
["bitfinex-derivatives","BTCF0:USTF0",1739481034626,0.3170074,96601.0,96600.0,1.07039288]
["bitfinex-derivatives","BTCF0:USTF0",1739481035035,0.2070245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481035231,0.6778245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481037933,0.6788245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481038124,0.6808245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481038437,0.6798245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481038733,0.6808245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481039434,0.3200245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481045041,0.3170245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481045254,0.3200245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481046643,0.3180245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481046837,0.3200245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481048039,0.3200245,96593.0,96592.0,0.20718198]
["bitfinex-derivatives","BTCF0:USTF0",1739481050443,0.3200245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481051547,0.3200245,96593.0,96592.0,0.20718198]
["bitfinex-derivatives","BTCF0:USTF0",1739481058353,0.3200245,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481058845,0.113,96593.0,96592.0,0.20718198]
["bitfinex-derivatives","BTCF0:USTF0",1739481059039,0.003,96593.0,96592.0,0.20718198]
["bitfinex-derivatives","BTCF0:USTF0",1739481060647,0.113,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481060846,0.3200246,96593.0,96592.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481067853,0.113,96593.0,96589.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1739481068058,0.113,96593.0,96550.0,0.1236082]
["bitfinex-derivatives","BTCF0:USTF0",1739481068059,0.2070396,96586.0,96570.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1739481068362,0.2070739,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481068560,0.3270739,96570.0,96569.0,0.37094093]
["bitfinex-derivatives","BTCF0:USTF0",1739481069452,0.3270739,96570.0,96569.0,0.01014093]
["bitfinex-derivatives","BTCF0:USTF0",1739481069651,0.12,96570.0,96568.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1739481069852,0.207076,96569.0,96568.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1739481070053,0.327076,96569.0,96568.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1739481070854,0.327076,96569.0,96568.0,0.01612091]
["bitfinex-derivatives","BTCF0:USTF0",1739481071862,0.327076,96569.0,96568.0,0.02012091]
["bitfinex-derivatives","BTCF0:USTF0",1739481072460,0.327076,96569.0,96568.0,0.22719911]
["bitfinex-derivatives","BTCF0:USTF0",1739481074052,0.12,96569.0,96568.0,0.22719911]
["bitfinex-derivatives","BTCF0:USTF0",1739481074560,0.2070743,96570.0,96569.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1739481074766,0.3270743,96570.0,96569.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1739481074966,0.12,96570.0,96569.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1739481076064,0.123,96570.0,96569.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1739481076864,0.122,96570.0,96569.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1739481077455,0.3290739,96570.0,96569.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1739481077655,0.3300739,96570.0,96569.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1739481078671,0.123,96570.0,96568.0,0.01056761]
["bitfinex-derivatives","BTCF0:USTF0",1739481078866,0.123,96570.0,96568.0,0.2070776]
["bitfinex-derivatives","BTCF0:USTF0",1739481078867,0.207076,96569.0,96568.0,0.2070776]
["bitfinex-derivatives","BTCF0:USTF0",1739481079169,0.12,96569.0,96568.0,0.01028266]
["bitfinex-derivatives","BTCF0:USTF0",1739481079473,0.2070782,96568.0,96567.0,0.5678803]
["bitfinex-derivatives","BTCF0:USTF0",1739481079768,0.3270782,96568.0,96567.0,0.2070803]
["bitfinex-derivatives","BTCF0:USTF0",1739481080763,0.3280782,96568.0,96567.0,0.2070803]
["bitfinex-derivatives","BTCF0:USTF0",1739481081162,0.3290782,96568.0,96567.0,0.2070803]
["bitfinex-derivatives","BTCF0:USTF0",1739481081962,0.122,96568.0,96567.0,0.21765333]
["bitfinex-derivatives","BTCF0:USTF0",1739481082168,0.123,96568.0,96567.0,0.21765333]
["bitfinex-derivatives","BTCF0:USTF0",1739481082665,0.123,96568.0,96567.0,0.01057303]
["bitfinex-derivatives","BTCF0:USTF0",1739481082860,0.2070932,96561.0,96560.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739481083167,0.2070932,96561.0,96560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739481083168,0.6778932,96561.0,96560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739481083368,0.2071296,96544.0,96542.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1739481083573,0.2071482,96536.0,96533.0,0.18614296]
["bitfinex-derivatives","BTCF0:USTF0",1739481083873,0.2071502,96535.0,96533.0,0.19641426]
["bitfinex-derivatives","BTCF0:USTF0",1739481084168,0.3608,96534.0,96533.0,0.18614296]
["bitfinex-derivatives","BTCF0:USTF0",1739481084468,0.4708,96534.0,96533.0,0.18614296]
["bitfinex-derivatives","BTCF0:USTF0",1739481084868,0.4708,96534.0,96527.0,0.25757588]
["bitfinex-derivatives","BTCF0:USTF0",1739481085170,0.4708,96534.0,96527.0,0.24720539]
["bitfinex-derivatives","BTCF0:USTF0",1739481085171,0.2071639,96528.0,96527.0,0.24720539]
["bitfinex-derivatives","BTCF0:USTF0",1739481085371,0.3171639,96528.0,96527.0,0.24720539]
["bitfinex-derivatives","BTCF0:USTF0",1739481086375,0.11,96528.0,96527.0,0.24720539]
["bitfinex-derivatives","BTCF0:USTF0",1739481086677,0.113,96528.0,96527.0,0.24720539]
["bitfinex-derivatives","BTCF0:USTF0",1739481087177,0.115,96528.0,96524.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481087379,0.2071704,96525.0,96524.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481087676,0.3071704,96525.0,96524.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481089676,0.3091704,96525.0,96524.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481090284,0.3111704,96525.0,96524.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481092175,0.2071855,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481092477,0.3171855,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481092878,0.3171855,96518.0,96510.0,0.01017026]
["bitfinex-derivatives","BTCF0:USTF0",1739481092879,0.4708,96518.0,96510.0,0.01017026]
["bitfinex-derivatives","BTCF0:USTF0",1739481093078,0.2071992,96512.0,96508.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1739481093273,0.3171992,96512.0,96509.0,0.2072038]
["bitfinex-derivatives","BTCF0:USTF0",1739481093579,0.3171992,96512.0,96509.0,0.2176315]
["bitfinex-derivatives","BTCF0:USTF0",1739481093780,0.11,96512.0,96509.0,0.2176315]
["bitfinex-derivatives","BTCF0:USTF0",1739481093978,0.2072026,96510.0,96509.0,0.2176315]
["bitfinex-derivatives","BTCF0:USTF0",1739481094178,0.3172026,96510.0,96509.0,0.0104277]
["bitfinex-derivatives","BTCF0:USTF0",1739481094374,0.11,96510.0,96505.0,0.20876713]
["bitfinex-derivatives","BTCF0:USTF0",1739481094581,0.2072052,96509.0,96505.0,0.20876713]
["bitfinex-derivatives","BTCF0:USTF0",1739481094877,0.2072097,96507.0,96505.0,0.20876713]
["bitfinex-derivatives","BTCF0:USTF0",1739481095174,0.3272097,96507.0,96506.0,0.2072112]
["bitfinex-derivatives","BTCF0:USTF0",1739481095578,0.12,96507.0,96506.0,0.2072112]
["bitfinex-derivatives","BTCF0:USTF0",1739481095877,0.12,96507.0,96506.0,0.5680112]
["bitfinex-derivatives","BTCF0:USTF0",1739481097477,0.12,96507.0,96506.0,0.5720112]
["bitfinex-derivatives","BTCF0:USTF0",1739481097980,0.12,96507.0,96506.0,0.5770112]
["bitfinex-derivatives","BTCF0:USTF0",1739481102790,0.00015536,96524.0,96523.0,0.2071747]
["bitfinex-derivatives","BTCF0:USTF0",1739481102984,0.12015536,96524.0,96523.0,0.2071747]
["bitfinex-derivatives","BTCF0:USTF0",1739481104188,0.12215536,96524.0,96523.0,0.2071747]
["bitfinex-derivatives","BTCF0:USTF0",1739481104689,0.12315536,96524.0,96523.0,0.2071747]
["bitfinex-derivatives","BTCF0:USTF0",1739481107487,0.0454,96545.0,96523.0,0.21741409]
["bitfinex-derivatives","BTCF0:USTF0",1739481107687,0.12155454,96544.0,96543.0,0.2071318]
["bitfinex-derivatives","BTCF0:USTF0",1739481107883,0.32868414,96544.0,96543.0,0.2071318]
["bitfinex-derivatives","BTCF0:USTF0",1739481108294,0.12155454,96544.0,96542.0,0.01012567]
["bitfinex-derivatives","BTCF0:USTF0",1739481108489,0.2071547,96534.0,96533.0,0.2071529]
["bitfinex-derivatives","BTCF0:USTF0",1739481108789,0.3171547,96534.0,96533.0,0.2071529]
["bitfinex-derivatives","BTCF0:USTF0",1739481109790,0.3171547,96534.0,96533.0,0.21765796]
["bitfinex-derivatives","BTCF0:USTF0",1739481110184,0.3171547,96534.0,96533.0,0.01050506]
["bitfinex-derivatives","BTCF0:USTF0",1739481110385,0.3171547,96534.0,96524.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481110386,0.11,96534.0,96532.0,0.2071547]
["bitfinex-derivatives","BTCF0:USTF0",1739481110582,0.2071532,96533.0,96532.0,0.2071547]
["bitfinex-derivatives","BTCF0:USTF0",1739481110779,0.3171532,96533.0,96532.0,0.2071547]
["bitfinex-derivatives","BTCF0:USTF0",1739481111990,0.3181532,96533.0,96532.0,0.21742924]
["bitfinex-derivatives","BTCF0:USTF0",1739481112292,0.2071704,96525.0,96524.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481112590,0.3171704,96525.0,96524.0,0.0102737]
["bitfinex-derivatives","BTCF0:USTF0",1739481112803,0.3171704,96525.0,96524.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481113682,0.3171704,96525.0,96524.0,0.20732796]
["bitfinex-derivatives","BTCF0:USTF0",1739481114098,0.3191704,96525.0,96524.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1739481114686,0.3201704,96525.0,96524.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1739481116090,0.113,96525.0,96524.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1739481117693,0.3201704,96525.0,96524.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1739481117998,0.3201704,96525.0,96524.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481120598,0.3201704,96525.0,96524.0,0.20732796]
["bitfinex-derivatives","BTCF0:USTF0",1739481120797,0.113,96525.0,96524.0,0.20732796]
["bitfinex-derivatives","BTCF0:USTF0",1739481130298,0.0429,96551.0,96524.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481130500,0.22728706,96543.0,96542.0,0.5679338]
["bitfinex-derivatives","BTCF0:USTF0",1739481131802,0.33728706,96543.0,96542.0,0.5679338]
["bitfinex-derivatives","BTCF0:USTF0",1739481132199,0.33928706,96543.0,96542.0,0.58168432]
["bitfinex-derivatives","BTCF0:USTF0",1739481133202,0.34128706,96543.0,96542.0,0.58168432]
["bitfinex-derivatives","BTCF0:USTF0",1739481133804,0.33928706,96543.0,96542.0,0.58168432]
["bitfinex-derivatives","BTCF0:USTF0",1739481133999,0.34128706,96543.0,96542.0,0.58268432]
["bitfinex-derivatives","BTCF0:USTF0",1739481134908,0.34128716,96543.0,96542.0,0.58268432]
["bitfinex-derivatives","BTCF0:USTF0",1739481135107,0.13415536,96543.0,96542.0,0.58268432]
["bitfinex-derivatives","BTCF0:USTF0",1739481135320,0.02415536,96543.0,96542.0,0.58268432]
["bitfinex-derivatives","BTCF0:USTF0",1739481135604,0.23128716,96543.0,96542.0,0.58268432]
["bitfinex-derivatives","BTCF0:USTF0",1739481136004,0.02415536,96543.0,96542.0,0.58268432]
["bitfinex-derivatives","BTCF0:USTF0",1739481136508,0.23128716,96543.0,96542.0,0.58268432]
["bitfinex-derivatives","BTCF0:USTF0",1739481137106,0.02415536,96543.0,96542.0,0.58268432]
["bitfinex-derivatives","BTCF0:USTF0",1739481141114,0.00415536,96543.0,96542.0,0.58268432]
["bitfinex-derivatives","BTCF0:USTF0",1739481141412,0.33869237,96570.0,96553.0,0.2071103]
["bitfinex-derivatives","BTCF0:USTF0",1739481141607,0.21866249,96554.0,96553.0,0.5679103]
["bitfinex-derivatives","BTCF0:USTF0",1739481142504,0.21866249,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481142820,0.21966249,96554.0,96553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739481143314,0.22266249,96554.0,96553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739481147305,0.22266249,96554.0,96553.0,0.5699103]
["bitfinex-derivatives","BTCF0:USTF0",1739481148117,0.01555429,96554.0,96553.0,0.5699103]
["bitfinex-derivatives","BTCF0:USTF0",1739481149911,0.00555429,96554.0,96553.0,0.5699103]
["bitfinex-derivatives","BTCF0:USTF0",1739481158225,0.004,96554.0,96553.0,0.5699103]
["bitfinex-derivatives","BTCF0:USTF0",1739481159424,0.003,96554.0,96553.0,0.5729103]
["bitfinex-derivatives","BTCF0:USTF0",1739481160417,0.00015536,96563.0,96562.0,0.207091]
["bitfinex-derivatives","BTCF0:USTF0",1739481160728,0.04015536,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481161926,0.24824426,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481164721,0.24724426,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481164928,0.24924426,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481166332,0.24724426,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481166523,0.24924426,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481169330,0.04215536,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481170335,0.04015536,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481170526,0.04215536,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481172925,0.24924426,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481173427,0.24824426,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481174138,0.24724426,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481174334,0.04215536,96563.0,96562.0,0.567891]
["bitfinex-derivatives","BTCF0:USTF0",1739481176034,0.04215536,96563.0,96562.0,0.569891]
["bitfinex-derivatives","BTCF0:USTF0",1739481177431,0.04015536,96563.0,96562.0,0.569891]
["bitfinex-derivatives","BTCF0:USTF0",1739481177627,0.04015536,96563.0,96562.0,0.571891]
["bitfinex-derivatives","BTCF0:USTF0",1739481179441,0.00015536,96563.0,96562.0,0.571891]
["bitfinex-derivatives","BTCF0:USTF0",1739481186243,0.00015536,96563.0,96562.0,0.568891]
["bitfinex-derivatives","BTCF0:USTF0",1739481186542,0.00015536,96563.0,96562.0,0.569891]
["bitfinex-derivatives","BTCF0:USTF0",1739481187042,0.00015536,96563.0,96562.0,0.568891]
["bitfinex-derivatives","BTCF0:USTF0",1739481187852,0.00015536,96563.0,96562.0,0.569891]
["bitfinex-derivatives","BTCF0:USTF0",1739481188241,0.00015536,96563.0,96562.0,0.568891]
["bitfinex-derivatives","BTCF0:USTF0",1739481188949,0.00015536,96563.0,96562.0,0.570891]
["bitfinex-derivatives","BTCF0:USTF0",1739481189249,0.00015536,96563.0,96562.0,0.571891]
["bitfinex-derivatives","BTCF0:USTF0",1739481189549,0.00015536,96563.0,96562.0,0.570891]
["bitfinex-derivatives","BTCF0:USTF0",1739481190048,0.00015536,96563.0,96562.0,0.569891]
["bitfinex-derivatives","BTCF0:USTF0",1739481192445,0.00015536,96563.0,96562.0,0.570891]
["bitfinex-derivatives","BTCF0:USTF0",1739481193147,0.30724426,96563.0,96562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739481193453,0.30724426,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739481194158,0.30724426,96563.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481194159,0.2071103,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481194349,0.3271103,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481195256,0.2071275,96545.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481195956,0.3371275,96545.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481196551,0.3391275,96545.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481197156,0.3371275,96545.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481197353,0.3391275,96545.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481198055,0.3391275,96545.0,96544.0,0.20728506]
["bitfinex-derivatives","BTCF0:USTF0",1739481199354,0.132,96545.0,96544.0,0.20728506]
["bitfinex-derivatives","BTCF0:USTF0",1739481199757,0.3391275,96545.0,96544.0,0.20728506]
["bitfinex-derivatives","BTCF0:USTF0",1739481200461,0.3371275,96545.0,96544.0,0.20728506]
["bitfinex-derivatives","BTCF0:USTF0",1739481200757,0.3391275,96545.0,96544.0,0.20728506]
["bitfinex-derivatives","BTCF0:USTF0",1739481202662,0.3371275,96545.0,96544.0,0.20728506]
["bitfinex-derivatives","BTCF0:USTF0",1739481202878,0.3391275,96545.0,96544.0,0.20728506]
["bitfinex-derivatives","BTCF0:USTF0",1739481203477,0.3371275,96545.0,96544.0,0.20728506]
["bitfinex-derivatives","BTCF0:USTF0",1739481203677,0.3391275,96545.0,96544.0,0.20728506]
["bitfinex-derivatives","BTCF0:USTF0",1739481204875,0.3391275,96545.0,96544.0,0.10728506]
["bitfinex-derivatives","BTCF0:USTF0",1739481208273,0.132,96545.0,96544.0,0.10728506]
["bitfinex-derivatives","BTCF0:USTF0",1739481208480,0.002,96545.0,96544.0,0.10728506]
["bitfinex-derivatives","BTCF0:USTF0",1739481208704,0.2531043,96556.0,96555.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1739481208873,0.3731043,96556.0,96555.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1739481209778,0.3731043,96556.0,96555.0,0.22236688]
["bitfinex-derivatives","BTCF0:USTF0",1739481210279,0.3751043,96556.0,96555.0,0.22236688]
["bitfinex-derivatives","BTCF0:USTF0",1739481211278,0.3751043,96556.0,96555.0,0.21936688]
["bitfinex-derivatives","BTCF0:USTF0",1739481214479,0.3291043,96556.0,96555.0,0.21936688]
["bitfinex-derivatives","BTCF0:USTF0",1739481218480,0.122,96556.0,96555.0,0.21936688]
["bitfinex-derivatives","BTCF0:USTF0",1739481218674,0.12,96556.0,96555.0,0.21936688]
["bitfinex-derivatives","BTCF0:USTF0",1739481218874,0.122,96556.0,96555.0,0.21936688]
["bitfinex-derivatives","BTCF0:USTF0",1739481219471,0.12,96556.0,96555.0,0.21936688]
["bitfinex-derivatives","BTCF0:USTF0",1739481219672,0.12,96556.0,96555.0,0.22136688]
["bitfinex-derivatives","BTCF0:USTF0",1739481221080,0.12,96556.0,96555.0,0.21936688]
["bitfinex-derivatives","BTCF0:USTF0",1739481221582,0.2071025,96557.0,96555.0,0.01226078]
["bitfinex-derivatives","BTCF0:USTF0",1739481221778,0.2071025,96557.0,96556.0,0.2071039]
["bitfinex-derivatives","BTCF0:USTF0",1739481222082,0.3171025,96557.0,96556.0,0.2071039]
["bitfinex-derivatives","BTCF0:USTF0",1739481222676,0.3181025,96557.0,96556.0,0.2071039]
["bitfinex-derivatives","BTCF0:USTF0",1739481224679,0.2071039,96556.0,96555.0,0.01234541]
["bitfinex-derivatives","BTCF0:USTF0",1739481224879,0.3371039,96556.0,96555.0,0.2071046]
["bitfinex-derivatives","BTCF0:USTF0",1739481225579,0.3371039,96556.0,96555.0,0.21931353]
["bitfinex-derivatives","BTCF0:USTF0",1739481225982,0.3391039,96556.0,96555.0,0.21931353]
["bitfinex-derivatives","BTCF0:USTF0",1739481233789,0.3371039,96556.0,96555.0,0.21931353]
["bitfinex-derivatives","BTCF0:USTF0",1739481233986,0.3391039,96556.0,96555.0,0.21931353]
["bitfinex-derivatives","BTCF0:USTF0",1739481235584,0.132,96556.0,96555.0,0.21931353]
["bitfinex-derivatives","BTCF0:USTF0",1739481236892,0.13,96556.0,96555.0,0.21931353]
["bitfinex-derivatives","BTCF0:USTF0",1739481238596,0.3391039,96556.0,96555.0,0.21931353]
["bitfinex-derivatives","BTCF0:USTF0",1739481241397,0.3391039,96556.0,96555.0,0.01220893]
["bitfinex-derivatives","BTCF0:USTF0",1739481241699,0.2071103,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481241899,0.3171103,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481242502,0.3171103,96553.0,96552.0,0.58019679]
["bitfinex-derivatives","BTCF0:USTF0",1739481243193,0.3181103,96553.0,96552.0,0.58019679]
["bitfinex-derivatives","BTCF0:USTF0",1739481245990,0.111,96553.0,96552.0,0.58019679]
["bitfinex-derivatives","BTCF0:USTF0",1739481246692,0.01193173,96582.0,96581.0,0.2070502]
["bitfinex-derivatives","BTCF0:USTF0",1739481246897,0.04193173,96582.0,96581.0,0.5678502]
["bitfinex-derivatives","BTCF0:USTF0",1739481247093,0.21897973,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481247294,0.21897973,96582.0,96572.0,0.08116732]
["bitfinex-derivatives","BTCF0:USTF0",1739481247295,0.2070588,96577.0,96576.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1739481248701,0.2170588,96577.0,96576.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1739481249193,0.2170588,96577.0,96576.0,0.2080591]
["bitfinex-derivatives","BTCF0:USTF0",1739481250203,0.2170588,96577.0,96576.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1739481251201,0.2170588,96577.0,96576.0,0.22124051]
["bitfinex-derivatives","BTCF0:USTF0",1739481256906,0.01,96577.0,96576.0,0.22124051]
["bitfinex-derivatives","BTCF0:USTF0",1739481258603,0.2070499,96582.0,96581.0,0.2070503]
["bitfinex-derivatives","BTCF0:USTF0",1739481258804,0.2170499,96582.0,96581.0,0.5678503]
["bitfinex-derivatives","BTCF0:USTF0",1739481259805,0.2180499,96582.0,96581.0,0.5698503]
["bitfinex-derivatives","BTCF0:USTF0",1739481268002,0.011,96582.0,96581.0,0.5698503]
["bitfinex-derivatives","BTCF0:USTF0",1739481268204,0.2180481,96582.0,96581.0,0.5698503]
["bitfinex-derivatives","BTCF0:USTF0",1739481270906,0.2180481,96582.0,96581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739481271110,0.2654481,96582.0,96581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739481271310,0.2654481,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739481271912,0.2654481,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481272615,0.2644481,96582.0,96581.0,0.5678503]
["bitfinex-derivatives","BTCF0:USTF0",1739481272912,0.2654481,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481273116,0.3154481,96582.0,96581.0,0.5678502]
["bitfinex-derivatives","BTCF0:USTF0",1739481278317,0.2180481,96582.0,96581.0,0.5678502]
["bitfinex-derivatives","BTCF0:USTF0",1739481280419,0.011,96582.0,96581.0,0.5678502]
["bitfinex-derivatives","BTCF0:USTF0",1739481281123,0.01,96582.0,96581.0,0.5678502]
["bitfinex-derivatives","BTCF0:USTF0",1739481281322,0.011,96582.0,96581.0,0.5678502]
["bitfinex-derivatives","BTCF0:USTF0",1739481281826,0.2180481,96582.0,96581.0,0.5678502]
["bitfinex-derivatives","BTCF0:USTF0",1739481287828,0.2180481,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481289529,0.2180481,96582.0,96581.0,0.5678503]
["bitfinex-derivatives","BTCF0:USTF0",1739481292827,0.2180481,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481300339,0.2180481,96582.0,96581.0,0.5678503]
["bitfinex-derivatives","BTCF0:USTF0",1739481300639,0.2180481,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481301236,0.2180481,96582.0,96576.0,0.01218141]
["bitfinex-derivatives","BTCF0:USTF0",1739481301237,0.2070782,96568.0,96561.0,0.00155343]
["bitfinex-derivatives","BTCF0:USTF0",1739481301540,0.6778782,96568.0,96561.0,0.00155343]
["bitfinex-derivatives","BTCF0:USTF0",1739481302429,0.207091,96562.0,96561.0,0.00155343]
["bitfinex-derivatives","BTCF0:USTF0",1739481302637,0.307091,96562.0,96561.0,0.00155343]
["bitfinex-derivatives","BTCF0:USTF0",1739481302841,0.31890765,96562.0,96561.0,0.00155343]
["bitfinex-derivatives","BTCF0:USTF0",1739481303039,0.207121,96548.0,96541.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739481303341,0.327121,96548.0,96530.0,0.30900673]
["bitfinex-derivatives","BTCF0:USTF0",1739481303539,0.327121,96548.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481303834,0.327121,96548.0,96540.0,0.01171825]
["bitfinex-derivatives","BTCF0:USTF0",1739481304249,0.33923526,96548.0,96547.0,0.19152651]
["bitfinex-derivatives","BTCF0:USTF0",1739481304851,0.327121,96548.0,96547.0,0.19152651]
["bitfinex-derivatives","BTCF0:USTF0",1739481305456,0.327121,96548.0,96547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739481305637,0.3271211,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739481307045,0.2071404,96539.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481307353,0.3271404,96539.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481308452,0.3271404,96539.0,96538.0,0.00415536]
["bitfinex-derivatives","BTCF0:USTF0",1739481309350,0.3271404,96539.0,96538.0,0.00815536]
["bitfinex-derivatives","BTCF0:USTF0",1739481310147,0.3271404,96539.0,96538.0,0.00415536]
["bitfinex-derivatives","BTCF0:USTF0",1739481310356,0.3301404,96539.0,96538.0,0.00415536]
["bitfinex-derivatives","BTCF0:USTF0",1739481310648,0.3351404,96539.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481311245,0.34352976,96539.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481311553,0.34652976,96539.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481312346,0.34552976,96539.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481313754,0.3341404,96539.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481314351,0.3341404,96539.0,96538.0,0.20729786]
["bitfinex-derivatives","BTCF0:USTF0",1739481315162,0.3341404,96539.0,96538.0,0.20829786]
["bitfinex-derivatives","BTCF0:USTF0",1739481315853,0.3301404,96539.0,96538.0,0.20729786]
["bitfinex-derivatives","BTCF0:USTF0",1739481316053,0.3341404,96539.0,96538.0,0.20729786]
["bitfinex-derivatives","BTCF0:USTF0",1739481316363,0.127,96539.0,96538.0,0.20729786]
["bitfinex-derivatives","BTCF0:USTF0",1739481317159,0.3341404,96539.0,96538.0,0.20729786]
["bitfinex-derivatives","BTCF0:USTF0",1739481317963,0.127,96539.0,96538.0,0.20729786]
["bitfinex-derivatives","BTCF0:USTF0",1739481318354,0.123,96539.0,96538.0,0.20729786]
["bitfinex-derivatives","BTCF0:USTF0",1739481318656,0.127,96539.0,96538.0,0.20729786]
["bitfinex-derivatives","BTCF0:USTF0",1739481319952,0.3341404,96539.0,96538.0,0.20729786]
["bitfinex-derivatives","BTCF0:USTF0",1739481320158,0.3341404,96539.0,96538.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481323858,0.3341404,96539.0,96520.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1739481323859,0.2071768,96522.0,96520.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1739481324061,0.11,96522.0,96507.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739481324263,0.3608,96518.0,96508.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739481324460,0.3608,96518.0,96507.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739481324461,0.59454906,96518.0,96507.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739481324770,0.2072069,96508.0,96507.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739481324966,0.2072159,96504.0,96503.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481325171,0.3172159,96504.0,96503.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481325470,0.3172159,96504.0,96503.0,0.01176151]
["bitfinex-derivatives","BTCF0:USTF0",1739481325661,0.3172159,96504.0,96503.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739481327170,0.3172159,96504.0,96503.0,0.01156257]
["bitfinex-derivatives","BTCF0:USTF0",1739481327370,0.3172159,96504.0,96503.0,0.01856257]
["bitfinex-derivatives","BTCF0:USTF0",1739481327667,0.3172159,96504.0,96503.0,0.02556257]
["bitfinex-derivatives","BTCF0:USTF0",1739481328071,0.3172159,96504.0,96503.0,0.01415536]
["bitfinex-derivatives","BTCF0:USTF0",1739481328463,0.3172159,96504.0,96503.0,0.00715536]
["bitfinex-derivatives","BTCF0:USTF0",1739481328663,0.3172159,96504.0,96503.0,0.01415536]
["bitfinex-derivatives","BTCF0:USTF0",1739481330271,0.3172159,96504.0,96503.0,0.00715536]
["bitfinex-derivatives","BTCF0:USTF0",1739481330475,0.3172159,96504.0,96503.0,0.00615536]
["bitfinex-derivatives","BTCF0:USTF0",1739481330668,0.3212159,96504.0,96503.0,0.00615536]
["bitfinex-derivatives","BTCF0:USTF0",1739481330874,0.207222,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739481331079,0.668022,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739481331374,0.4608,96501.0,96472.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1739481331677,0.2072477,96489.0,96485.0,0.2072563]
["bitfinex-derivatives","BTCF0:USTF0",1739481331869,0.3172477,96489.0,96479.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739481332069,0.3172477,96489.0,96488.0,0.00155438]
["bitfinex-derivatives","BTCF0:USTF0",1739481332273,0.3172477,96489.0,96488.0,0.01333646]
["bitfinex-derivatives","BTCF0:USTF0",1739481332574,0.3172477,96489.0,96488.0,0.00155438]
["bitfinex-derivatives","BTCF0:USTF0",1739481333267,0.3172477,96489.0,96488.0,0.01325705]
["bitfinex-derivatives","BTCF0:USTF0",1739481333673,0.11,96489.0,96479.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739481333875,0.44099756,96489.0,96479.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739481334069,0.3172485,96489.0,96488.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1739481334266,0.3182485,96489.0,96488.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1739481334772,0.111,96489.0,96488.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1739481334974,0.111,96489.0,96488.0,0.21904337]
["bitfinex-derivatives","BTCF0:USTF0",1739481336477,0.11,96489.0,96488.0,0.21904337]
["bitfinex-derivatives","BTCF0:USTF0",1739481339878,0.3172477,96489.0,96488.0,0.01179347]
["bitfinex-derivatives","BTCF0:USTF0",1739481340067,0.3172477,96489.0,96488.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1739481341886,0.11,96489.0,96487.0,0.01178413]
["bitfinex-derivatives","BTCF0:USTF0",1739481342087,0.11,96489.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481342288,0.207252,96487.0,96486.0,0.5680524]
["bitfinex-derivatives","BTCF0:USTF0",1739481342484,0.327252,96487.0,96486.0,0.5680524]
["bitfinex-derivatives","BTCF0:USTF0",1739481344083,0.327252,96487.0,96486.0,0.5690524]
["bitfinex-derivatives","BTCF0:USTF0",1739481344982,0.327252,96487.0,96486.0,0.58052434]
["bitfinex-derivatives","BTCF0:USTF0",1739481346183,0.12,96487.0,96486.0,0.58052434]
["bitfinex-derivatives","BTCF0:USTF0",1739481349676,0.327252,96487.0,96486.0,0.58052434]
["bitfinex-derivatives","BTCF0:USTF0",1739481349882,0.207243,96492.0,96491.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739481350086,0.317243,96492.0,96491.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739481351185,0.318243,96492.0,96491.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739481351784,0.319243,96492.0,96491.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739481353000,0.2072521,96488.0,96487.0,0.2072514]
["bitfinex-derivatives","BTCF0:USTF0",1739481353201,0.3072521,96488.0,96487.0,0.2072514]
["bitfinex-derivatives","BTCF0:USTF0",1739481353994,0.3072521,96488.0,96487.0,0.5680514]
["bitfinex-derivatives","BTCF0:USTF0",1739481354804,0.1,96488.0,96487.0,0.5680514]
["bitfinex-derivatives","BTCF0:USTF0",1739481356600,0.0468,96507.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481356797,0.0468,96507.0,96500.0,0.5680241]
["bitfinex-derivatives","BTCF0:USTF0",1739481356798,0.07015544,96501.0,96500.0,0.5680241]
["bitfinex-derivatives","BTCF0:USTF0",1739481357903,0.28137744,96501.0,96500.0,0.5680241]
["bitfinex-derivatives","BTCF0:USTF0",1739481358806,0.28137744,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481359007,0.07415544,96501.0,96494.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739481359207,0.2072349,96497.0,96496.0,0.2072317]
["bitfinex-derivatives","BTCF0:USTF0",1739481359502,0.13,96497.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481359703,0.2072478,96489.0,96488.0,0.2761699]
["bitfinex-derivatives","BTCF0:USTF0",1739481359893,0.3272478,96489.0,96488.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1739481360503,0.2072498,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481360700,0.3372498,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481360901,0.207252,96487.0,96486.0,0.01188919]
["bitfinex-derivatives","BTCF0:USTF0",1739481361102,0.13,96487.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481361301,0.2072649,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481362001,0.12,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481362201,0.207267,96480.0,96478.0,0.2072709]
["bitfinex-derivatives","BTCF0:USTF0",1739481362407,0.207267,96480.0,96469.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1739481362408,0.366267,96480.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481363001,0.2072907,96469.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481363202,0.3172907,96469.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481363512,0.3172907,96469.0,96468.0,0.20884783]
["bitfinex-derivatives","BTCF0:USTF0",1739481364005,0.3172907,96469.0,96468.0,0.22074312]
["bitfinex-derivatives","BTCF0:USTF0",1739481364901,0.3192907,96469.0,96468.0,0.22074312]
["bitfinex-derivatives","BTCF0:USTF0",1739481365712,0.3212907,96469.0,96468.0,0.22074312]
["bitfinex-derivatives","BTCF0:USTF0",1739481366405,0.11,96469.0,96468.0,0.22974312]
["bitfinex-derivatives","BTCF0:USTF0",1739481366712,0.3172907,96469.0,96468.0,0.22974312]
["bitfinex-derivatives","BTCF0:USTF0",1739481367006,0.3172907,96469.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481367007,0.2073079,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481367214,0.13,96461.0,96459.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739481367409,0.25461,96460.0,96459.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739481367614,0.41151,96460.0,96459.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739481368215,0.41151,96460.0,96443.0,0.2073463]
["bitfinex-derivatives","BTCF0:USTF0",1739481368216,0.2073316,96450.0,96443.0,0.2073463]
["bitfinex-derivatives","BTCF0:USTF0",1739481368416,0.3373316,96450.0,96443.0,0.2073463]
["bitfinex-derivatives","BTCF0:USTF0",1739481368917,0.3373316,96450.0,96444.0,0.2073439]
["bitfinex-derivatives","BTCF0:USTF0",1739481369320,0.3373316,96450.0,96442.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739481369611,0.3373316,96450.0,96449.0,0.5731337]
["bitfinex-derivatives","BTCF0:USTF0",1739481370216,0.3393316,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481370517,0.3403316,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481370816,0.133,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481372317,0.131,96450.0,96449.0,0.5731337]
["bitfinex-derivatives","BTCF0:USTF0",1739481372720,0.3383315,96450.0,96449.0,0.5731337]
["bitfinex-derivatives","BTCF0:USTF0",1739481373116,0.3403315,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481374112,0.3393315,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481375613,0.133,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481375813,0.132,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481376114,0.133,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481376309,0.3383316,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481376516,0.3393316,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481376911,0.131,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481377220,0.132,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481378524,0.3393315,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481378928,0.133,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481380113,0.131,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481380417,0.132,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481381827,0.3393315,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481382128,0.2093315,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481388827,0.20928279,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481390033,0.00195129,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481397132,0.00195129,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481397430,0.002,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481398440,0.001,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481398739,0.002,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481398945,0.2093316,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481401138,0.12374906,96460.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481401341,0.24374906,96460.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481401535,0.2073249,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481401741,0.3173249,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481404536,0.3203249,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481405042,0.3233249,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481405736,0.3243249,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481408248,0.117,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481409350,0.3203187,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481409547,0.3233187,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481410751,0.3203187,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481410952,0.3233187,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481411151,0.3243187,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481412361,0.3203187,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481412561,0.3233187,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481414259,0.3203187,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481414458,0.3243187,96456.0,96455.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1739481415855,0.2073316,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481416060,0.2073402,96446.0,96445.0,0.21869413]
["bitfinex-derivatives","BTCF0:USTF0",1739481416259,0.2073402,96446.0,96445.0,0.2073419]
["bitfinex-derivatives","BTCF0:USTF0",1739481416561,0.2273402,96446.0,96445.0,0.2073419]
["bitfinex-derivatives","BTCF0:USTF0",1739481417061,0.2273402,96446.0,96438.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739481417260,0.2273402,96446.0,96445.0,0.2073423]
["bitfinex-derivatives","BTCF0:USTF0",1739481418363,0.2273402,96446.0,96445.0,0.21904048]
["bitfinex-derivatives","BTCF0:USTF0",1739481422471,0.02,96446.0,96445.0,0.21904048]
["bitfinex-derivatives","BTCF0:USTF0",1739481423861,0.00015552,96455.0,96454.0,0.2073229]
["bitfinex-derivatives","BTCF0:USTF0",1739481424067,0.21747632,96455.0,96454.0,0.5681229]
["bitfinex-derivatives","BTCF0:USTF0",1739481424770,0.01015552,96455.0,96454.0,0.5681229]
["bitfinex-derivatives","BTCF0:USTF0",1739481425167,0.01315552,96455.0,96454.0,0.5681229]
["bitfinex-derivatives","BTCF0:USTF0",1739481425671,0.01515552,96455.0,96454.0,0.5681229]
["bitfinex-derivatives","BTCF0:USTF0",1739481427369,0.00415552,96455.0,96454.0,0.5681229]
["bitfinex-derivatives","BTCF0:USTF0",1739481428867,0.21147632,96455.0,96454.0,0.5681229]
["bitfinex-derivatives","BTCF0:USTF0",1739481429069,0.32147632,96455.0,96454.0,0.5681229]
["bitfinex-derivatives","BTCF0:USTF0",1739481429866,0.21147632,96455.0,96454.0,0.5681229]
["bitfinex-derivatives","BTCF0:USTF0",1739481430070,0.33147632,96455.0,96454.0,0.5681229]
["bitfinex-derivatives","BTCF0:USTF0",1739481437368,0.33147632,96455.0,96454.0,0.2073229]
["bitfinex-derivatives","BTCF0:USTF0",1739481437569,0.33147632,96455.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481437570,0.2073272,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481437766,0.2073466,96443.0,96442.0,0.2073468]
["bitfinex-derivatives","BTCF0:USTF0",1739481437972,0.3273466,96443.0,96442.0,0.2073468]
["bitfinex-derivatives","BTCF0:USTF0",1739481438975,0.3273466,96443.0,96442.0,0.2093468]
["bitfinex-derivatives","BTCF0:USTF0",1739481440178,0.12,96443.0,96442.0,0.22075397]
["bitfinex-derivatives","BTCF0:USTF0",1739481440376,0.12,96443.0,96442.0,0.21975397]
["bitfinex-derivatives","BTCF0:USTF0",1739481440887,0.3273466,96443.0,96442.0,0.21975397]
["bitfinex-derivatives","BTCF0:USTF0",1739481441067,0.3273466,96443.0,96442.0,0.22075397]
["bitfinex-derivatives","BTCF0:USTF0",1739481443084,0.12,96443.0,96442.0,0.22075397]
["bitfinex-derivatives","BTCF0:USTF0",1739481443286,0.2073264,96453.0,96452.0,0.207323]
["bitfinex-derivatives","BTCF0:USTF0",1739481443478,0.2273264,96453.0,96452.0,0.568123]
["bitfinex-derivatives","BTCF0:USTF0",1739481443987,0.2073398,96449.0,96448.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1739481444284,0.2173398,96449.0,96448.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1739481444681,0.2073466,96443.0,96442.0,0.21875567]
["bitfinex-derivatives","BTCF0:USTF0",1739481444986,0.2073466,96443.0,96442.0,0.2073485]
["bitfinex-derivatives","BTCF0:USTF0",1739481445576,0.2073466,96443.0,96442.0,0.21842668]
["bitfinex-derivatives","BTCF0:USTF0",1739481446481,0.3373466,96443.0,96442.0,0.21842668]
["bitfinex-derivatives","BTCF0:USTF0",1739481446779,0.3373466,96443.0,96442.0,0.01207818]
["bitfinex-derivatives","BTCF0:USTF0",1739481447083,0.3373466,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739481447275,0.3373466,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739481447983,0.3373466,96443.0,96442.0,0.01319708]
["bitfinex-derivatives","BTCF0:USTF0",1739481448184,0.3373466,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739481450685,0.3373466,96443.0,96442.0,0.01301934]
["bitfinex-derivatives","BTCF0:USTF0",1739481450885,0.3373466,96443.0,96442.0,0.22036804]
["bitfinex-derivatives","BTCF0:USTF0",1739481451776,0.3373466,96443.0,96442.0,0.01301934]
["bitfinex-derivatives","BTCF0:USTF0",1739481451978,0.3373466,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739481452382,0.4276466,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739481454184,0.4752466,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739481454387,0.2073745,96430.0,96423.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1739481454580,0.3373745,96430.0,96423.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1739481455480,0.3373745,96430.0,96429.0,0.00755545]
["bitfinex-derivatives","BTCF0:USTF0",1739481455481,0.3383745,96430.0,96429.0,0.00755545]
["bitfinex-derivatives","BTCF0:USTF0",1739481455791,0.3383745,96430.0,96429.0,0.01255545]
["bitfinex-derivatives","BTCF0:USTF0",1739481456683,0.3383745,96430.0,96429.0,0.21993215]
["bitfinex-derivatives","BTCF0:USTF0",1739481457185,0.131,96430.0,96429.0,0.21993215]
["bitfinex-derivatives","BTCF0:USTF0",1739481457585,0.3383746,96430.0,96429.0,0.01255545]
["bitfinex-derivatives","BTCF0:USTF0",1739481458794,0.3383746,96430.0,96429.0,0.21993215]
["bitfinex-derivatives","BTCF0:USTF0",1739481459585,0.3383746,96430.0,96429.0,0.01255545]
["bitfinex-derivatives","BTCF0:USTF0",1739481463398,0.3383746,96430.0,96429.0,0.21993215]
["bitfinex-derivatives","BTCF0:USTF0",1739481465402,0.131,96430.0,96429.0,0.21993215]
["bitfinex-derivatives","BTCF0:USTF0",1739481470004,0.001,96430.0,96429.0,0.21993215]
["bitfinex-derivatives","BTCF0:USTF0",1739481474704,0.00155564,96450.0,96449.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1739481474902,0.02155564,96450.0,96449.0,0.5681337]
["bitfinex-derivatives","BTCF0:USTF0",1739481475598,0.02155564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481476502,0.02255564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481479000,0.02355564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481479401,0.02255564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481479610,0.02355564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481481502,0.02255564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481482308,0.02155564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481484204,0.22888714,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481485102,0.02255564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481486103,0.02355564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481487123,0.02255564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481487928,0.02155564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481488105,0.02255564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481489216,0.02155564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481495614,0.22888724,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481497216,0.22888724,96450.0,96449.0,0.37215439]
["bitfinex-derivatives","BTCF0:USTF0",1739481497405,0.22988724,96450.0,96449.0,0.37215439]
["bitfinex-derivatives","BTCF0:USTF0",1739481497915,0.23088724,96450.0,96449.0,0.37215439]
["bitfinex-derivatives","BTCF0:USTF0",1739481498105,0.23088724,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481498910,0.22988724,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481499109,0.23088724,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481501013,0.22988724,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481501817,0.23088724,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481502409,0.22988724,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481503114,0.23088724,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481505314,0.02355564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481506516,0.00255564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481507116,0.00155564,96450.0,96449.0,0.57948809]
["bitfinex-derivatives","BTCF0:USTF0",1739481509613,0.00015552,96455.0,96454.0,0.2073229]
["bitfinex-derivatives","BTCF0:USTF0",1739481510815,0.00215552,96455.0,96454.0,0.2073229]
["bitfinex-derivatives","BTCF0:USTF0",1739481512020,0.00415552,96455.0,96454.0,0.2073229]
["bitfinex-derivatives","BTCF0:USTF0",1739481513425,0.00215552,96455.0,96454.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739481513619,0.00015552,96455.0,96454.0,0.2123229]
["bitfinex-derivatives","BTCF0:USTF0",1739481515021,0.00015552,96455.0,96454.0,0.2103229]
["bitfinex-derivatives","BTCF0:USTF0",1739481515220,0.00015552,96455.0,96454.0,0.2123229]
["bitfinex-derivatives","BTCF0:USTF0",1739481518918,0.00015552,96455.0,96454.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739481519119,0.00015552,96455.0,96454.0,0.2123229]
["bitfinex-derivatives","BTCF0:USTF0",1739481519919,0.00015552,96455.0,96454.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739481520127,0.00015552,96455.0,96454.0,0.2133229]
["bitfinex-derivatives","BTCF0:USTF0",1739481520527,0.0425,96479.0,96473.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1739481520822,0.08,96474.0,96473.0,0.5680821]
["bitfinex-derivatives","BTCF0:USTF0",1739481521726,0.2872799,96474.0,96473.0,0.57925622]
["bitfinex-derivatives","BTCF0:USTF0",1739481522529,0.2872799,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481522729,0.2912799,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481523323,0.2952799,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481527421,0.30643745,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481527619,0.30643745,96474.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481527620,0.45995755,96474.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481527832,0.2072993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481528136,0.3272993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481530128,0.3282993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481530526,0.3292993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481531526,0.122,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481531724,0.3292993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481531935,0.3282993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481532136,0.3322993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481532336,0.3362993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481533235,0.3322993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481533437,0.3282993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481533641,0.3322993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481533830,0.3312993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481534030,0.3342993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481535034,0.3322993,96465.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739481535340,0.3352993,96465.0,96464.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739481536740,0.3332993,96465.0,96464.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739481536938,0.3382993,96465.0,96464.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739481538630,0.6990993,96465.0,96455.0,0.01097739]
["bitfinex-derivatives","BTCF0:USTF0",1739481538837,0.2073315,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481539039,0.3273315,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481539341,0.2073423,96445.0,96444.0,0.2073441]
["bitfinex-derivatives","BTCF0:USTF0",1739481540942,0.2073423,96445.0,96444.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739481541343,0.2073423,96445.0,96444.0,0.21964234]
["bitfinex-derivatives","BTCF0:USTF0",1739481542042,0.2073423,96445.0,96444.0,0.22164234]
["bitfinex-derivatives","BTCF0:USTF0",1739481552054,0.00015552,96454.0,96444.0,0.01429824]
["bitfinex-derivatives","BTCF0:USTF0",1739481552253,0.01015552,96454.0,96453.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1739481552552,0.21747842,96454.0,96453.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1739481555253,0.01415552,96454.0,96453.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1739481556245,0.01315552,96454.0,96453.0,0.2073251]
["bitfinex-derivatives","BTCF0:USTF0",1739481556443,0.01315552,96454.0,96453.0,0.2501251]
["bitfinex-derivatives","BTCF0:USTF0",1739481557351,0.00315552,96454.0,96453.0,0.2501251]
["bitfinex-derivatives","BTCF0:USTF0",1739481557750,0.00015552,96454.0,96453.0,0.2511251]
["bitfinex-derivatives","BTCF0:USTF0",1739481557953,0.00015552,96454.0,96453.0,0.2531251]
["bitfinex-derivatives","BTCF0:USTF0",1739481560661,0.01086689,96481.0,96480.0,0.2072671]
["bitfinex-derivatives","BTCF0:USTF0",1739481560849,0.06086689,96481.0,96480.0,0.5680671]
["bitfinex-derivatives","BTCF0:USTF0",1739481561248,0.01086689,96481.0,96480.0,0.5680671]
["bitfinex-derivatives","BTCF0:USTF0",1739481561656,0.24171498,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481561861,0.29171498,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481562063,0.29171498,96490.0,96489.0,0.21836345]
["bitfinex-derivatives","BTCF0:USTF0",1739481562564,0.05015552,96490.0,96489.0,0.21836345]
["bitfinex-derivatives","BTCF0:USTF0",1739481563158,0.0429,96509.0,96508.0,0.2072069]
["bitfinex-derivatives","BTCF0:USTF0",1739481563365,0.264425,96509.0,96508.0,0.2072069]
["bitfinex-derivatives","BTCF0:USTF0",1739481564666,0.271425,96509.0,96508.0,0.21894827]
["bitfinex-derivatives","BTCF0:USTF0",1739481565268,0.235525,96509.0,96508.0,0.21994827]
["bitfinex-derivatives","BTCF0:USTF0",1739481566264,0.014,96509.0,96508.0,0.21994827]
["bitfinex-derivatives","BTCF0:USTF0",1739481572866,0.007,96509.0,96508.0,0.21894827]
["bitfinex-derivatives","BTCF0:USTF0",1739481573160,0.00015543,96518.0,96508.0,0.01074137]
["bitfinex-derivatives","BTCF0:USTF0",1739481573366,0.03015543,96518.0,96517.0,0.5679876]
["bitfinex-derivatives","BTCF0:USTF0",1739481574874,0.03315543,96518.0,96517.0,0.5679876]
["bitfinex-derivatives","BTCF0:USTF0",1739481575078,0.03515543,96518.0,96517.0,0.5679876]
["bitfinex-derivatives","BTCF0:USTF0",1739481576283,0.03715543,96518.0,96517.0,0.5679876]
["bitfinex-derivatives","BTCF0:USTF0",1739481577284,0.03415543,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481577876,0.03015543,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481578383,0.03015543,96518.0,96517.0,0.5699876]
["bitfinex-derivatives","BTCF0:USTF0",1739481578985,0.03015543,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481581187,0.03015543,96518.0,96517.0,0.5699876]
["bitfinex-derivatives","BTCF0:USTF0",1739481582288,0.03015543,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481585691,0.03015543,96518.0,96517.0,0.5679876]
["bitfinex-derivatives","BTCF0:USTF0",1739481589495,0.03015543,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481590192,0.03015543,96518.0,96517.0,0.5679876]
["bitfinex-derivatives","BTCF0:USTF0",1739481590400,0.03015543,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481590800,0.23734093,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481591798,0.23734093,96518.0,96517.0,0.5679876]
["bitfinex-derivatives","BTCF0:USTF0",1739481591990,0.23734093,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481592296,0.03015543,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481592799,0.03015543,96518.0,96517.0,0.5679876]
["bitfinex-derivatives","BTCF0:USTF0",1739481593395,0.03015543,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481594799,0.03015543,96518.0,96517.0,0.5679876]
["bitfinex-derivatives","BTCF0:USTF0",1739481595897,0.03015543,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481596602,0.23734093,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481598102,0.23734093,96518.0,96517.0,0.5679876]
["bitfinex-derivatives","BTCF0:USTF0",1739481598302,0.23734093,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481598508,0.23734093,96518.0,96517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739481598699,0.23734093,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481598899,0.23734093,96518.0,96517.0,0.5679876]
["bitfinex-derivatives","BTCF0:USTF0",1739481599098,0.23734093,96518.0,96517.0,0.5689876]
["bitfinex-derivatives","BTCF0:USTF0",1739481599300,0.2072241,96500.0,96497.0,0.39331031]
["bitfinex-derivatives","BTCF0:USTF0",1739481599503,0.2272241,96500.0,96497.0,0.18608081]
["bitfinex-derivatives","BTCF0:USTF0",1739481600502,0.23812262,96500.0,96497.0,0.0015543]
["bitfinex-derivatives","BTCF0:USTF0",1739481601106,0.2072306,96497.0,96496.0,0.18452651]
["bitfinex-derivatives","BTCF0:USTF0",1739481601298,0.3172306,96497.0,96496.0,0.05372651]
["bitfinex-derivatives","BTCF0:USTF0",1739481601609,0.2072456,96490.0,96489.0,0.24720539]
["bitfinex-derivatives","BTCF0:USTF0",1739481601804,0.6780456,96490.0,96489.0,0.24720539]
["bitfinex-derivatives","BTCF0:USTF0",1739481603006,0.6790456,96490.0,96489.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1739481603808,0.6780456,96490.0,96489.0,0.24720539]
["bitfinex-derivatives","BTCF0:USTF0",1739481604103,0.6790456,96490.0,96489.0,0.24720539]
["bitfinex-derivatives","BTCF0:USTF0",1739481604310,0.6790456,96490.0,96489.0,0.25220539]
["bitfinex-derivatives","BTCF0:USTF0",1739481604909,0.6790456,96490.0,96489.0,0.24720539]
["bitfinex-derivatives","BTCF0:USTF0",1739481608109,0.4718,96490.0,96489.0,0.24720539]
["bitfinex-derivatives","BTCF0:USTF0",1739481608406,0.111,96490.0,96489.0,0.45445309]
["bitfinex-derivatives","BTCF0:USTF0",1739481609613,0.111,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481610804,0.112,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481611204,0.3192456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481611401,0.3182456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481611608,0.3192456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481611808,0.3182456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481612114,0.3192456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481612813,0.3202456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481614510,0.3212456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481615007,0.3192456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481615213,0.3222456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481615913,0.3202456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481617516,0.3212456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481618020,0.3192456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481618209,0.3202456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481618412,0.3182456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481618611,0.3192456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481619012,0.112,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481619317,0.113,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481620223,0.112,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481620618,0.111,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481620817,0.112,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481622319,0.111,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481622725,0.112,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481625225,0.3192456,96490.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739481625818,0.207252,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481626018,0.317252,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481627025,0.318252,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481627426,0.2072606,96483.0,96482.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739481627627,0.3372606,96483.0,96482.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739481628727,0.2072649,96481.0,96474.0,0.2072794]
["bitfinex-derivatives","BTCF0:USTF0",1739481628928,0.3172649,96481.0,96474.0,0.2072794]
["bitfinex-derivatives","BTCF0:USTF0",1739481630232,0.3172649,96481.0,96477.0,0.2072722]
["bitfinex-derivatives","BTCF0:USTF0",1739481631332,0.3172649,96481.0,96477.0,0.21815973]
["bitfinex-derivatives","BTCF0:USTF0",1739481631524,0.3172649,96481.0,96477.0,0.01088753]
["bitfinex-derivatives","BTCF0:USTF0",1739481632529,0.3172649,96481.0,96470.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739481633127,0.3172649,96481.0,96470.0,0.2496878]
["bitfinex-derivatives","BTCF0:USTF0",1739481633339,0.3172649,96481.0,96475.0,0.01102912]
["bitfinex-derivatives","BTCF0:USTF0",1739481633634,0.11,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481634836,0.11,96481.0,96480.0,0.20842253]
["bitfinex-derivatives","BTCF0:USTF0",1739481635333,0.11,96481.0,96480.0,0.20942253]
["bitfinex-derivatives","BTCF0:USTF0",1739481635738,0.11,96481.0,96480.0,0.21142253]
["bitfinex-derivatives","BTCF0:USTF0",1739481636035,0.2072511,96488.0,96482.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1739481636338,0.2272511,96488.0,96482.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1739481636930,0.2272511,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481637434,0.2282511,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481638539,0.2292511,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481639431,0.022,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481639639,0.2072528,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481639839,0.11,96487.0,96480.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739481640036,0.2072638,96482.0,96480.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739481640239,0.3172638,96482.0,96480.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739481641535,0.11,96482.0,96480.0,0.20742163]
["bitfinex-derivatives","BTCF0:USTF0",1739481642547,0.3172633,96482.0,96480.0,0.20742163]
["bitfinex-derivatives","BTCF0:USTF0",1739481646263,0.2072649,96481.0,96480.0,0.20742163]
["bitfinex-derivatives","BTCF0:USTF0",1739481646462,0.2172649,96481.0,96480.0,0.20742163]
["bitfinex-derivatives","BTCF0:USTF0",1739481646966,0.01,96481.0,96480.0,0.20742163]
["bitfinex-derivatives","BTCF0:USTF0",1739481655870,0.2172649,96481.0,96480.0,0.20742163]
["bitfinex-derivatives","BTCF0:USTF0",1739481656966,0.2172649,96481.0,96480.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739481657766,0.2172649,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481664873,0.01,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481666071,0.01,96481.0,96480.0,0.21042253]
["bitfinex-derivatives","BTCF0:USTF0",1739481666270,0.01,96481.0,96480.0,0.21242253]
["bitfinex-derivatives","BTCF0:USTF0",1739481667765,0.01,96481.0,96480.0,0.21142253]
["bitfinex-derivatives","BTCF0:USTF0",1739481668375,0.01,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481668677,0.01,96481.0,96480.0,0.20842253]
["bitfinex-derivatives","BTCF0:USTF0",1739481669283,0.01,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481672475,0.2172649,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481678791,0.2172649,96481.0,96480.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739481679282,0.2172649,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481679683,0.2072649,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481680181,0.2172649,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481681897,0.31272013,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481682585,0.31272013,96481.0,96480.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739481685495,0.31272013,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481686883,0.31272013,96481.0,96480.0,0.20842253]
["bitfinex-derivatives","BTCF0:USTF0",1739481687492,0.2172649,96481.0,96480.0,0.20842253]
["bitfinex-derivatives","BTCF0:USTF0",1739481688488,0.2172649,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481689087,0.01,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481690187,0.01,96481.0,96480.0,0.20842253]
["bitfinex-derivatives","BTCF0:USTF0",1739481690890,0.01,96481.0,96480.0,0.21042253]
["bitfinex-derivatives","BTCF0:USTF0",1739481691297,0.01,96481.0,96480.0,0.20842253]
["bitfinex-derivatives","BTCF0:USTF0",1739481692785,0.01,96481.0,96480.0,0.20942253]
["bitfinex-derivatives","BTCF0:USTF0",1739481693506,0.2172649,96481.0,96480.0,0.20942253]
["bitfinex-derivatives","BTCF0:USTF0",1739481694302,0.2172649,96481.0,96480.0,0.20842253]
["bitfinex-derivatives","BTCF0:USTF0",1739481694501,0.2172649,96481.0,96480.0,0.20942253]
["bitfinex-derivatives","BTCF0:USTF0",1739481695905,0.2172649,96481.0,96480.0,0.20842253]
["bitfinex-derivatives","BTCF0:USTF0",1739481696094,0.2172649,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481697195,0.01,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481697594,0.10545329,96481.0,96480.0,0.20742253]
["bitfinex-derivatives","BTCF0:USTF0",1739481699505,0.10545329,96481.0,96480.0,0.20942253]
["bitfinex-derivatives","BTCF0:USTF0",1739481699703,0.10545329,96481.0,96480.0,0.21042253]
["bitfinex-derivatives","BTCF0:USTF0",1739481700094,0.10545329,96481.0,96480.0,0.20842253]
["bitfinex-derivatives","BTCF0:USTF0",1739481700405,0.01,96481.0,96480.0,0.20942253]
["bitfinex-derivatives","BTCF0:USTF0",1739481700702,0.00015543,96496.0,96480.0,0.36295543]
["bitfinex-derivatives","BTCF0:USTF0",1739481700905,0.05015543,96496.0,96495.0,0.5680348]
["bitfinex-derivatives","BTCF0:USTF0",1739481701201,0.25738813,96496.0,96495.0,0.5680348]
["bitfinex-derivatives","BTCF0:USTF0",1739481701413,0.25738813,96496.0,96495.0,0.2072348]
["bitfinex-derivatives","BTCF0:USTF0",1739481702297,0.2072475,96491.0,96490.0,0.2072435]
["bitfinex-derivatives","BTCF0:USTF0",1739481702503,0.2272475,96491.0,96490.0,0.2072435]
["bitfinex-derivatives","BTCF0:USTF0",1739481703505,0.02,96491.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481703706,0.2072476,96489.0,96488.0,0.6366079]
["bitfinex-derivatives","BTCF0:USTF0",1739481703900,0.2772476,96489.0,96488.0,0.5680479]
["bitfinex-derivatives","BTCF0:USTF0",1739481705001,0.2772476,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481705903,0.2782476,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481706095,0.2792476,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481706292,0.072,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481706800,0.073,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481707003,0.072,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481707306,0.075,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481707897,0.074,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481708603,0.2812475,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481708906,0.2792475,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481710198,0.071,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481710399,0.073,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481710702,0.072,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481710903,0.073,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481711707,0.2802476,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481712108,0.2792476,96489.0,96488.0,0.57874631]
["bitfinex-derivatives","BTCF0:USTF0",1739481714511,0.2792476,96489.0,96488.0,0.21794631]
["bitfinex-derivatives","BTCF0:USTF0",1739481714918,0.072,96489.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481715106,0.2072497,96488.0,96487.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739481715307,0.2072518,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481715505,0.3272518,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481716613,0.3282518,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481716807,0.3302518,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481717831,0.123,96487.0,96480.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739481718006,0.2072648,96481.0,96480.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739481718206,0.3272648,96481.0,96480.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739481718816,0.3272648,96481.0,96480.0,0.01068898]
["bitfinex-derivatives","BTCF0:USTF0",1739481719605,0.3272648,96481.0,96480.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739481721009,0.3272648,96481.0,96480.0,0.20742233]
["bitfinex-derivatives","BTCF0:USTF0",1739481721608,0.3272648,96481.0,96480.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739481724217,0.3272648,96481.0,96480.0,0.20742223]
["bitfinex-derivatives","BTCF0:USTF0",1739481724415,0.12,96481.0,96480.0,0.20742223]
["bitfinex-derivatives","BTCF0:USTF0",1739481725214,0.2072495,96489.0,96488.0,0.2072497]
["bitfinex-derivatives","BTCF0:USTF0",1739481726324,0.00052001,96492.0,96491.0,0.2072432]
["bitfinex-derivatives","BTCF0:USTF0",1739481726519,0.2072363,96495.0,96494.0,0.2072368]
["bitfinex-derivatives","BTCF0:USTF0",1739481727621,0.2112363,96495.0,96494.0,0.2072368]
["bitfinex-derivatives","BTCF0:USTF0",1739481728020,0.2112363,96495.0,96494.0,0.21771605]
["bitfinex-derivatives","BTCF0:USTF0",1739481728228,0.004,96495.0,96494.0,0.21771605]
["bitfinex-derivatives","BTCF0:USTF0",1739481728824,0.009,96495.0,96494.0,0.21771605]
["bitfinex-derivatives","BTCF0:USTF0",1739481730124,0.2162346,96495.0,96494.0,0.21771605]
["bitfinex-derivatives","BTCF0:USTF0",1739481731326,0.2072411,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481731635,0.2072411,96492.0,96491.0,0.5680432]
["bitfinex-derivatives","BTCF0:USTF0",1739481732935,0.2112411,96492.0,96491.0,0.57853738]
["bitfinex-derivatives","BTCF0:USTF0",1739481734233,0.2142411,96492.0,96491.0,0.57853738]
["bitfinex-derivatives","BTCF0:USTF0",1739481734633,0.2072411,96492.0,96491.0,0.57853738]
["bitfinex-derivatives","BTCF0:USTF0",1739481734835,0.2142411,96492.0,96491.0,0.57853738]
["bitfinex-derivatives","BTCF0:USTF0",1739481735435,0.2102411,96492.0,96491.0,0.57853738]
["bitfinex-derivatives","BTCF0:USTF0",1739481735640,0.2142411,96492.0,96491.0,0.57853738]
["bitfinex-derivatives","BTCF0:USTF0",1739481736236,0.2102411,96492.0,96491.0,0.57853738]
["bitfinex-derivatives","BTCF0:USTF0",1739481736542,0.2142411,96492.0,96491.0,0.57853738]
["bitfinex-derivatives","BTCF0:USTF0",1739481736745,0.2112411,96492.0,96491.0,0.57853738]
["bitfinex-derivatives","BTCF0:USTF0",1739481737042,0.2142411,96492.0,96491.0,0.57853738]
["bitfinex-derivatives","BTCF0:USTF0",1739481743645,0.2072518,96488.0,96487.0,0.5680509]
["bitfinex-derivatives","BTCF0:USTF0",1739481743936,0.2072518,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481744845,0.2092518,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739481746047,0.2092518,96488.0,96487.0,0.57873763]
["bitfinex-derivatives","BTCF0:USTF0",1739481746450,0.2112518,96488.0,96487.0,0.57873763]
["bitfinex-derivatives","BTCF0:USTF0",1739481751846,0.2112518,96488.0,96487.0,0.21793763]
["bitfinex-derivatives","BTCF0:USTF0",1739481753245,0.2112518,96488.0,96487.0,0.01068583]
["bitfinex-derivatives","BTCF0:USTF0",1739481753447,0.2112518,96488.0,96487.0,0.2072518]
["bitfinex-derivatives","BTCF0:USTF0",1739481753946,0.2112518,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481757643,0.3412518,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481782067,0.134,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481782871,0.3412497,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481785771,0.3402497,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481786460,0.3412497,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481786667,0.3402497,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481787263,0.3412497,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481791872,0.3372497,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481792372,0.3382497,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481792574,0.3392497,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481793470,0.3402497,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481795272,0.3402497,96488.0,96487.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1739481795971,0.3392497,96488.0,96487.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1739481797264,0.132,96488.0,96487.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1739481798764,0.131,96488.0,96487.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1739481800574,0.132,96488.0,96487.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1739481800771,0.131,96488.0,96487.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1739481800975,0.132,96488.0,96487.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1739481801882,0.131,96488.0,96487.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1739481802076,0.132,96488.0,96487.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1739481808578,0.22744235,96488.0,96487.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1739481817679,0.132,96488.0,96487.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1739481829403,0.132,96488.0,96487.0,0.21781632]
["bitfinex-derivatives","BTCF0:USTF0",1739481829608,0.132,96488.0,96487.0,0.57861632]
["bitfinex-derivatives","BTCF0:USTF0",1739481836408,0.11152056,96508.0,96507.0,0.2072087]
["bitfinex-derivatives","BTCF0:USTF0",1739481836607,0.1173,96533.0,96512.0,0.0517993]
["bitfinex-derivatives","BTCF0:USTF0",1739481836809,0.2173,96533.0,96532.0,0.2071551]
["bitfinex-derivatives","BTCF0:USTF0",1739481838016,0.1,96533.0,96532.0,0.2071551]
["bitfinex-derivatives","BTCF0:USTF0",1739481838212,0.1,96533.0,96532.0,0.21779822]
["bitfinex-derivatives","BTCF0:USTF0",1739481838613,0.105,96533.0,96532.0,0.21879822]
["bitfinex-derivatives","BTCF0:USTF0",1739481839312,0.112,96533.0,96532.0,0.21979822]
["bitfinex-derivatives","BTCF0:USTF0",1739481841913,0.012,96533.0,96532.0,0.21979822]
["bitfinex-derivatives","BTCF0:USTF0",1739481842106,0.052,96533.0,96532.0,0.21979822]
["bitfinex-derivatives","BTCF0:USTF0",1739481847022,0.052,96533.0,96532.0,0.58059822]
["bitfinex-derivatives","BTCF0:USTF0",1739481847414,0.00015543,96542.0,96532.0,0.37344312]
["bitfinex-derivatives","BTCF0:USTF0",1739481847614,0.05,96542.0,96541.0,0.5679357]
["bitfinex-derivatives","BTCF0:USTF0",1739481848617,0.057,96542.0,96541.0,0.5679357]
["bitfinex-derivatives","BTCF0:USTF0",1739481849017,0.062,96542.0,96541.0,0.5689357]
["bitfinex-derivatives","BTCF0:USTF0",1739481849217,0.055,96542.0,96541.0,0.5689357]
["bitfinex-derivatives","BTCF0:USTF0",1739481849417,0.057,96542.0,96541.0,0.5699357]
["bitfinex-derivatives","BTCF0:USTF0",1739481849620,0.062,96542.0,96541.0,0.5699357]
["bitfinex-derivatives","BTCF0:USTF0",1739481855320,0.00015543,96551.0,96550.0,0.2071165]
["bitfinex-derivatives","BTCF0:USTF0",1739481855525,0.03015543,96551.0,96550.0,0.5679165]
["bitfinex-derivatives","BTCF0:USTF0",1739481856323,0.00015543,96551.0,96550.0,0.5679165]
["bitfinex-derivatives","BTCF0:USTF0",1739481857030,0.00015543,96551.0,96550.0,0.5689165]
["bitfinex-derivatives","BTCF0:USTF0",1739481858023,0.00015543,96551.0,96550.0,0.5699165]
["bitfinex-derivatives","BTCF0:USTF0",1739481858733,0.0406,96564.0,96561.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1739481859036,0.09155401,96562.0,96561.0,0.567893]
["bitfinex-derivatives","BTCF0:USTF0",1739481860626,0.09155401,96562.0,96561.0,0.568893]
["bitfinex-derivatives","BTCF0:USTF0",1739481861032,0.09155401,96562.0,96561.0,0.569893]
["bitfinex-derivatives","BTCF0:USTF0",1739481861336,0.09155401,96562.0,96561.0,0.58068871]
["bitfinex-derivatives","BTCF0:USTF0",1739481864231,0.09,96562.0,96561.0,0.58068871]
["bitfinex-derivatives","BTCF0:USTF0",1739481869739,0.09,96562.0,96561.0,0.57968871]
["bitfinex-derivatives","BTCF0:USTF0",1739481871537,0.09,96562.0,96561.0,0.57868871]
["bitfinex-derivatives","BTCF0:USTF0",1739481887950,0.09,96562.0,96561.0,0.21788871]
["bitfinex-derivatives","BTCF0:USTF0",1739481888143,0.09,96562.0,96561.0,0.93948871]
["bitfinex-derivatives","BTCF0:USTF0",1739481889554,0.09,96562.0,96561.0,0.94048871]
["bitfinex-derivatives","BTCF0:USTF0",1739481890444,0.09,96562.0,96561.0,0.93948871]
["bitfinex-derivatives","BTCF0:USTF0",1739481890653,0.09,96562.0,96561.0,0.94148871]
["bitfinex-derivatives","BTCF0:USTF0",1739481893751,0.09,96562.0,96561.0,0.94048871]
["bitfinex-derivatives","BTCF0:USTF0",1739481893952,0.09,96562.0,96561.0,0.94148871]
["bitfinex-derivatives","BTCF0:USTF0",1739481895555,0.09,96562.0,96561.0,0.93948871]
["bitfinex-derivatives","BTCF0:USTF0",1739481895757,0.09,96562.0,96561.0,0.94048871]
["bitfinex-derivatives","BTCF0:USTF0",1739481895952,0.09,96562.0,96561.0,0.21888871]
["bitfinex-derivatives","BTCF0:USTF0",1739481896159,0.09,96562.0,96561.0,0.57968871]
["bitfinex-derivatives","BTCF0:USTF0",1739481896457,0.09,96562.0,96561.0,0.57868871]
["bitfinex-derivatives","BTCF0:USTF0",1739481898763,0.09,96562.0,96561.0,0.57968871]
["bitfinex-derivatives","BTCF0:USTF0",1739481899662,0.09,96562.0,96561.0,0.57868871]
["bitfinex-derivatives","BTCF0:USTF0",1739481902364,0.09,96562.0,96561.0,0.57968871]
["bitfinex-derivatives","BTCF0:USTF0",1739481902756,0.09,96562.0,96561.0,0.58068871]
["bitfinex-derivatives","BTCF0:USTF0",1739481902961,0.297091,96562.0,96561.0,0.37359571]
["bitfinex-derivatives","BTCF0:USTF0",1739481903168,0.657891,96562.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739481903465,0.2071104,96553.0,96552.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739481903670,0.3371104,96553.0,96552.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739481905575,0.19099654,96576.0,96552.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739481905576,0.08127699,96570.0,96569.0,0.207076]
["bitfinex-derivatives","BTCF0:USTF0",1739481905772,0.06,96570.0,96569.0,0.567876]
["bitfinex-derivatives","BTCF0:USTF0",1739481912682,0.06,96570.0,96569.0,0.574876]
["bitfinex-derivatives","BTCF0:USTF0",1739481914681,0.06,96570.0,96569.0,0.570876]
["bitfinex-derivatives","BTCF0:USTF0",1739481914887,0.06,96570.0,96569.0,0.572876]
["bitfinex-derivatives","BTCF0:USTF0",1739481915891,0.06,96570.0,96569.0,0.569876]
["bitfinex-derivatives","BTCF0:USTF0",1739481916083,0.06,96570.0,96569.0,0.570876]
["bitfinex-derivatives","BTCF0:USTF0",1739481916492,0.06,96570.0,96569.0,0.569876]
["bitfinex-derivatives","BTCF0:USTF0",1739481916693,0.06,96570.0,96569.0,0.572876]
["bitfinex-derivatives","BTCF0:USTF0",1739481917688,0.06,96570.0,96569.0,0.574876]
["bitfinex-derivatives","BTCF0:USTF0",1739481918497,0.06,96570.0,96569.0,0.570876]
["bitfinex-derivatives","BTCF0:USTF0",1739481918695,0.06,96570.0,96569.0,0.571876]
["bitfinex-derivatives","BTCF0:USTF0",1739481918895,0.06,96570.0,96569.0,0.574876]
["bitfinex-derivatives","BTCF0:USTF0",1739481919296,0.06,96570.0,96569.0,0.570876]
["bitfinex-derivatives","BTCF0:USTF0",1739481919495,0.06,96570.0,96569.0,0.574876]
["bitfinex-derivatives","BTCF0:USTF0",1739481920201,4e-08,96571.0,96570.0,0.2070739]
["bitfinex-derivatives","BTCF0:USTF0",1739481920403,4e-08,96571.0,96570.0,0.2453739]
["bitfinex-derivatives","BTCF0:USTF0",1739481921798,4e-08,96571.0,96570.0,0.2493739]
["bitfinex-derivatives","BTCF0:USTF0",1739481922505,4e-08,96571.0,96570.0,0.2523739]
["bitfinex-derivatives","BTCF0:USTF0",1739481932302,0.00155353,96590.0,96589.0,0.2070332]
["bitfinex-derivatives","BTCF0:USTF0",1739481932606,0.05155353,96590.0,96589.0,0.9286332]
["bitfinex-derivatives","BTCF0:USTF0",1739481933003,0.05155353,96590.0,96589.0,0.93891788]
["bitfinex-derivatives","BTCF0:USTF0",1739481933198,0.0387,96599.0,96598.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1739481933409,0.1,96600.0,96599.0,0.2070117]
["bitfinex-derivatives","BTCF0:USTF0",1739481934108,0.00015534,96608.0,96607.0,0.2069946]
["bitfinex-derivatives","BTCF0:USTF0",1739481934407,0.00015534,96608.0,96607.0,0.5677946]
["bitfinex-derivatives","BTCF0:USTF0",1739481934408,0.07015534,96608.0,96607.0,0.5677946]
["bitfinex-derivatives","BTCF0:USTF0",1739481936111,0.07015534,96608.0,96607.0,0.5687946]
["bitfinex-derivatives","BTCF0:USTF0",1739481937113,0.07015534,96608.0,96607.0,0.5697946]
["bitfinex-derivatives","BTCF0:USTF0",1739481943020,0.07015534,96608.0,96607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739481943218,0.27714784,96608.0,96607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739481943519,0.07015534,96608.0,96607.0,0.5697946]
["bitfinex-derivatives","BTCF0:USTF0",1739481972925,0.27714784,96608.0,96607.0,0.5697946]
["bitfinex-derivatives","BTCF0:USTF0",1739481973228,0.07015534,96608.0,96607.0,0.5697946]
["bitfinex-derivatives","BTCF0:USTF0",1739481974836,0.16547809,96608.0,96607.0,0.5697946]
["bitfinex-derivatives","BTCF0:USTF0",1739481981335,0.07015534,96608.0,96607.0,0.5697946]
["bitfinex-derivatives","BTCF0:USTF0",1739481983441,0.27714784,96608.0,96607.0,0.5697946]
["bitfinex-derivatives","BTCF0:USTF0",1739481983638,0.07015534,96608.0,96607.0,0.5697946]
["bitfinex-derivatives","BTCF0:USTF0",1739481984233,0.27714784,96608.0,96607.0,0.5697946]
["bitfinex-derivatives","BTCF0:USTF0",1739481986637,0.27720398,96608.0,96607.0,0.5697946]
["bitfinex-derivatives","BTCF0:USTF0",1739481987343,0.37252886,96608.0,96607.0,0.5697946]
["bitfinex-derivatives","BTCF0:USTF0",1739481991043,0.37252886,96608.0,96607.0,0.5687946]
["bitfinex-derivatives","BTCF0:USTF0",1739481991648,0.37252886,96608.0,96607.0,0.5677946]
["bitfinex-derivatives","BTCF0:USTF0",1739481995745,0.27720398,96608.0,96607.0,0.5677946]
["bitfinex-derivatives","BTCF0:USTF0",1739482005648,0.27720398,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482007257,0.07021148,96608.0,96588.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1739482007455,0.2070311,96590.0,96588.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739482007659,0.2070354,96588.0,96581.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739482007959,0.2170354,96588.0,96587.0,0.01177633]
["bitfinex-derivatives","BTCF0:USTF0",1739482008168,0.2170354,96588.0,96587.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1739482008456,0.2070354,96588.0,96587.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1739482008852,0.2270354,96588.0,96587.0,0.01228745]
["bitfinex-derivatives","BTCF0:USTF0",1739482009051,0.2270354,96588.0,96587.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1739482010665,0.2270354,96588.0,96587.0,0.0122487]
["bitfinex-derivatives","BTCF0:USTF0",1739482010862,0.2270354,96588.0,96587.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1739482012270,0.39845928,96588.0,96587.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1739482013071,0.2070483,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482013274,0.3170483,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482016373,0.11,96582.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739482016574,0.2070504,96581.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739482016879,0.2270504,96581.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739482017080,0.2270504,96581.0,96580.0,0.20720784]
["bitfinex-derivatives","BTCF0:USTF0",1739482017379,0.02,96581.0,96580.0,0.21763908]
["bitfinex-derivatives","BTCF0:USTF0",1739482018678,0.2270504,96581.0,96580.0,0.21763908]
["bitfinex-derivatives","BTCF0:USTF0",1739482020476,0.02,96581.0,96580.0,0.21763908]
["bitfinex-derivatives","BTCF0:USTF0",1739482021676,0.2270504,96581.0,96580.0,0.21763908]
["bitfinex-derivatives","BTCF0:USTF0",1739482022087,0.2270504,96581.0,96580.0,0.01058658]
["bitfinex-derivatives","BTCF0:USTF0",1739482022677,0.2270504,96581.0,96580.0,0.21763908]
["bitfinex-derivatives","BTCF0:USTF0",1739482023785,0.2270504,96581.0,96580.0,0.01058658]
["bitfinex-derivatives","BTCF0:USTF0",1739482024379,0.2270504,96581.0,96580.0,0.37138658]
["bitfinex-derivatives","BTCF0:USTF0",1739482024679,0.2270504,96581.0,96580.0,0.36095534]
["bitfinex-derivatives","BTCF0:USTF0",1739482030084,0.4432504,96581.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739482030279,0.4432504,96581.0,96580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739482033788,0.5362,96581.0,96561.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739482033989,0.2070933,96561.0,96560.0,0.00155318]
["bitfinex-derivatives","BTCF0:USTF0",1739482034192,0.2071233,96547.0,96546.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739482034490,0.3171233,96547.0,96546.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739482034691,0.3171233,96547.0,96546.0,0.3132254]
["bitfinex-derivatives","BTCF0:USTF0",1739482035095,0.3171233,96547.0,96546.0,0.3237234]
["bitfinex-derivatives","BTCF0:USTF0",1739482035395,0.11,96547.0,96546.0,0.3237234]
["bitfinex-derivatives","BTCF0:USTF0",1739482035890,0.11,96547.0,96546.0,0.6845234]
["bitfinex-derivatives","BTCF0:USTF0",1739482036087,0.00015534,96556.0,96555.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1739482036292,0.00015534,96556.0,96555.0,0.5679061]
["bitfinex-derivatives","BTCF0:USTF0",1739482037890,0.00115534,96556.0,96555.0,0.5679061]
["bitfinex-derivatives","BTCF0:USTF0",1739482040395,0.00015534,96556.0,96555.0,0.5679061]
["bitfinex-derivatives","BTCF0:USTF0",1739482043394,0.00015534,96556.0,96555.0,0.5709061]
["bitfinex-derivatives","BTCF0:USTF0",1739482044697,0.00015534,96556.0,96555.0,0.5719061]
["bitfinex-derivatives","BTCF0:USTF0",1739482045293,0.40306933,96590.0,96555.0,0.416576]
["bitfinex-derivatives","BTCF0:USTF0",1739482045503,0.44073483,96586.0,96585.0,0.2070418]
["bitfinex-derivatives","BTCF0:USTF0",1739482045897,0.44073483,96586.0,96585.0,0.3071418]
["bitfinex-derivatives","BTCF0:USTF0",1739482046495,0.44073483,96586.0,96585.0,0.31781759]
["bitfinex-derivatives","BTCF0:USTF0",1739482047597,0.13,96586.0,96585.0,0.31781759]
["bitfinex-derivatives","BTCF0:USTF0",1739482058116,0.13,96586.0,96585.0,0.24961759]
["bitfinex-derivatives","BTCF0:USTF0",1739482059311,0.13,96586.0,96585.0,0.21771759]
["bitfinex-derivatives","BTCF0:USTF0",1739482059711,0.3370397,96586.0,96585.0,0.21771759]
["bitfinex-derivatives","BTCF0:USTF0",1739482065710,0.3370397,96586.0,96585.0,0.2070418]
["bitfinex-derivatives","BTCF0:USTF0",1739482067118,0.3370397,96586.0,96585.0,0.21723775]
["bitfinex-derivatives","BTCF0:USTF0",1739482068418,0.13,96586.0,96585.0,0.21723775]
["bitfinex-derivatives","BTCF0:USTF0",1739482072512,0.13004832,96586.0,96585.0,0.21723775]
["bitfinex-derivatives","BTCF0:USTF0",1739482075109,0.13004832,96586.0,96585.0,0.57803775]
["bitfinex-derivatives","BTCF0:USTF0",1739482080629,0.33708802,96586.0,96585.0,0.57803775]
["bitfinex-derivatives","BTCF0:USTF0",1739482081521,0.13004832,96586.0,96585.0,0.57803775]
["bitfinex-derivatives","BTCF0:USTF0",1739482082915,0.33708802,96586.0,96585.0,0.57803775]
["bitfinex-derivatives","BTCF0:USTF0",1739482083824,0.43243193,96586.0,96585.0,0.57803775]
["bitfinex-derivatives","BTCF0:USTF0",1739482085324,0.22539223,96586.0,96585.0,0.57803775]
["bitfinex-derivatives","BTCF0:USTF0",1739482089523,0.43243193,96586.0,96585.0,0.57803775]
["bitfinex-derivatives","BTCF0:USTF0",1739482089825,0.33708802,96586.0,96585.0,0.37099595]
["bitfinex-derivatives","BTCF0:USTF0",1739482093028,0.33708802,96586.0,96585.0,0.01019595]
["bitfinex-derivatives","BTCF0:USTF0",1739482093328,0.2070418,96585.0,96584.0,0.2070434]
["bitfinex-derivatives","BTCF0:USTF0",1739482093531,0.3170418,96585.0,96584.0,0.2070434]
["bitfinex-derivatives","BTCF0:USTF0",1739482093727,0.3170418,96585.0,96584.0,0.21756091]
["bitfinex-derivatives","BTCF0:USTF0",1739482094133,0.3170418,96585.0,96584.0,0.01051751]
["bitfinex-derivatives","BTCF0:USTF0",1739482094319,0.11,96585.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482094630,0.2070461,96583.0,96582.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1739482094834,0.2270461,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482095924,0.2270461,96583.0,96582.0,0.5678483]
["bitfinex-derivatives","BTCF0:USTF0",1739482096824,0.2270461,96583.0,96582.0,0.57821206]
["bitfinex-derivatives","BTCF0:USTF0",1739482097427,0.3031175,96583.0,96582.0,0.57821206]
["bitfinex-derivatives","BTCF0:USTF0",1739482099235,0.2270461,96583.0,96582.0,0.57821206]
["bitfinex-derivatives","BTCF0:USTF0",1739482100637,0.30311549,96583.0,96582.0,0.57821206]
["bitfinex-derivatives","BTCF0:USTF0",1739482105746,0.09606939,96583.0,96582.0,0.57821206]
["bitfinex-derivatives","BTCF0:USTF0",1739482110153,0.02,96583.0,96582.0,0.57821206]
["bitfinex-derivatives","BTCF0:USTF0",1739482110749,0.02,96583.0,96582.0,0.21741206]
["bitfinex-derivatives","BTCF0:USTF0",1739482110945,0.02,96583.0,96582.0,0.57821206]
["bitfinex-derivatives","BTCF0:USTF0",1739482111751,0.2270461,96583.0,96582.0,0.57821206]
["bitfinex-derivatives","BTCF0:USTF0",1739482113955,0.2270461,96583.0,96582.0,0.37116376]
["bitfinex-derivatives","BTCF0:USTF0",1739482114458,0.2270461,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482115655,0.207059,96577.0,96576.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739482115854,0.337059,96577.0,96576.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739482130671,0.2070825,96566.0,96565.0,0.00155322]
["bitfinex-derivatives","BTCF0:USTF0",1739482130868,0.3170825,96566.0,96565.0,0.00155322]
["bitfinex-derivatives","BTCF0:USTF0",1739482133357,0.3170825,96566.0,96565.0,0.20863792]
["bitfinex-derivatives","BTCF0:USTF0",1739482138575,0.3170825,96566.0,96565.0,0.00155322]
["bitfinex-derivatives","BTCF0:USTF0",1739482140662,0.32774133,96566.0,96565.0,0.00155322]
["bitfinex-derivatives","BTCF0:USTF0",1739482140972,0.48145883,96566.0,96555.0,0.01058368]
["bitfinex-derivatives","BTCF0:USTF0",1739482141177,0.2071018,96557.0,96555.0,0.01058368]
["bitfinex-derivatives","BTCF0:USTF0",1739482141377,0.3171018,96557.0,96555.0,0.01058368]
["bitfinex-derivatives","BTCF0:USTF0",1739482142372,0.3171018,96557.0,96556.0,0.00215534]
["bitfinex-derivatives","BTCF0:USTF0",1739482142877,0.3171018,96557.0,96556.0,0.00515534]
["bitfinex-derivatives","BTCF0:USTF0",1739482146768,0.3171018,96557.0,96556.0,0.21225934]
["bitfinex-derivatives","BTCF0:USTF0",1739482148180,0.3171018,96557.0,96556.0,0.00515534]
["bitfinex-derivatives","BTCF0:USTF0",1739482151892,0.207134,96542.0,96541.0,0.12902687]
["bitfinex-derivatives","BTCF0:USTF0",1739482152185,0.2071383,96540.0,96537.0,0.01018013]
["bitfinex-derivatives","BTCF0:USTF0",1739482152489,0.3171383,96540.0,96537.0,0.01018013]
["bitfinex-derivatives","BTCF0:USTF0",1739482153283,0.3171383,96540.0,96538.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1739482154380,0.3171383,96540.0,96536.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739482154581,0.3191383,96540.0,96536.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739482155477,0.114,96540.0,96536.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739482155681,0.2071447,96537.0,96536.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739482155881,0.3171447,96537.0,96536.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739482156082,0.3171447,96537.0,96536.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739482156285,0.12048084,96537.0,96533.0,0.00155371]
["bitfinex-derivatives","BTCF0:USTF0",1739482156483,0.2071511,96534.0,96533.0,0.00155371]
["bitfinex-derivatives","BTCF0:USTF0",1739482156691,0.3271511,96534.0,96533.0,0.00155371]
["bitfinex-derivatives","BTCF0:USTF0",1739482156987,0.2071576,96531.0,96530.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739482157174,0.3271576,96531.0,96530.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739482158487,0.2071791,96521.0,96520.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739482158790,0.2071812,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482158994,0.3271812,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482160484,0.3271812,96520.0,96519.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739482161789,0.3271812,96520.0,96519.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739482166090,0.2271812,96520.0,96519.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739482167998,0.2271812,96520.0,96519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739482180115,0.2271812,96520.0,96519.0,0.2151834]
["bitfinex-derivatives","BTCF0:USTF0",1739482182221,0.2271812,96520.0,96519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739482188212,0.2271812,96520.0,96519.0,0.2151834]
["bitfinex-derivatives","BTCF0:USTF0",1739482191126,0.02,96520.0,96519.0,0.2151834]
["bitfinex-derivatives","BTCF0:USTF0",1739482191826,0.2271812,96520.0,96519.0,0.2151834]
["bitfinex-derivatives","BTCF0:USTF0",1739482195227,0.2271812,96520.0,96519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739482198025,0.2271812,96520.0,96519.0,0.2151834]
["bitfinex-derivatives","BTCF0:USTF0",1739482199131,0.2271812,96520.0,96519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739482200234,0.23772588,96520.0,96519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739482200535,0.2072005,96511.0,96510.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739482200738,0.3272005,96511.0,96510.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739482201030,0.6880005,96511.0,96510.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739482201222,0.2072113,96506.0,96505.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739482201429,0.3272113,96506.0,96505.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739482203126,0.3272113,96506.0,96505.0,0.2395134]
["bitfinex-derivatives","BTCF0:USTF0",1739482203328,0.3272113,96506.0,96505.0,0.6653134]
["bitfinex-derivatives","BTCF0:USTF0",1739482203729,0.3272113,96506.0,96505.0,0.6663134]
["bitfinex-derivatives","BTCF0:USTF0",1739482203934,0.12,96506.0,96505.0,0.6663134]
["bitfinex-derivatives","BTCF0:USTF0",1739482204435,0.3272113,96506.0,96505.0,0.6663134]
["bitfinex-derivatives","BTCF0:USTF0",1739482204826,0.12,96506.0,96505.0,0.6663134]
["bitfinex-derivatives","BTCF0:USTF0",1739482206435,0.00155442,96526.0,96525.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739482206633,0.04155442,96526.0,96525.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739482207034,0.24872272,96526.0,96525.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739482207741,0.25172272,96526.0,96525.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739482208129,0.25172272,96526.0,96525.0,0.21768935]
["bitfinex-derivatives","BTCF0:USTF0",1739482208634,0.25772272,96526.0,96525.0,0.21868935]
["bitfinex-derivatives","BTCF0:USTF0",1739482208839,0.25672272,96526.0,96525.0,0.21868935]
["bitfinex-derivatives","BTCF0:USTF0",1739482209338,0.25272272,96526.0,96525.0,0.21768935]
["bitfinex-derivatives","BTCF0:USTF0",1739482210143,0.04555442,96526.0,96525.0,0.21768935]
["bitfinex-derivatives","BTCF0:USTF0",1739482210338,0.25272272,96526.0,96525.0,0.21768935]
["bitfinex-derivatives","BTCF0:USTF0",1739482210843,0.25172272,96526.0,96525.0,0.21768935]
["bitfinex-derivatives","BTCF0:USTF0",1739482211842,0.24972272,96526.0,96525.0,0.21768935]
["bitfinex-derivatives","BTCF0:USTF0",1739482212142,0.25172272,96526.0,96525.0,0.21768935]
["bitfinex-derivatives","BTCF0:USTF0",1739482212542,0.25072272,96526.0,96525.0,0.21768935]
["bitfinex-derivatives","BTCF0:USTF0",1739482212741,0.25272272,96526.0,96525.0,0.21768935]
["bitfinex-derivatives","BTCF0:USTF0",1739482213448,0.25072272,96526.0,96525.0,0.21768935]
["bitfinex-derivatives","BTCF0:USTF0",1739482213745,0.25272272,96526.0,96525.0,0.21768935]
["bitfinex-derivatives","BTCF0:USTF0",1739482214643,0.25172272,96526.0,96525.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739482214842,0.2071705,96525.0,96524.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739482215049,0.3371705,96525.0,96524.0,0.2405726]
["bitfinex-derivatives","BTCF0:USTF0",1739482215837,0.3371705,96525.0,96524.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739482216046,0.3371705,96525.0,96524.0,0.2405726]
["bitfinex-derivatives","BTCF0:USTF0",1739482216538,0.3401705,96525.0,96524.0,0.2405726]
["bitfinex-derivatives","BTCF0:USTF0",1739482217445,0.3431705,96525.0,96524.0,0.2405726]
["bitfinex-derivatives","BTCF0:USTF0",1739482217948,0.3401705,96525.0,96524.0,0.2405726]
["bitfinex-derivatives","BTCF0:USTF0",1739482218138,0.3431705,96525.0,96524.0,0.2405726]
["bitfinex-derivatives","BTCF0:USTF0",1739482218339,0.3431705,96525.0,96524.0,0.21758616]
["bitfinex-derivatives","BTCF0:USTF0",1739482219349,0.3431705,96525.0,96524.0,0.2071726]
["bitfinex-derivatives","BTCF0:USTF0",1739482220049,0.3431705,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482221041,0.3391705,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482221648,0.3381705,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482221845,0.3431705,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482224645,0.3401705,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482224847,0.3411705,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482225448,0.3431705,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482226949,0.136,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482227350,0.134,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482227850,0.133,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482229048,0.132,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482229255,0.134,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482231355,0.132,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482231555,0.134,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482232957,0.3411705,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482233751,0.3391705,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482234156,0.3411705,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482234358,0.134,96525.0,96524.0,0.21771203]
["bitfinex-derivatives","BTCF0:USTF0",1739482234548,0.134,96525.0,96524.0,0.24981203]
["bitfinex-derivatives","BTCF0:USTF0",1739482234751,0.004,96525.0,96524.0,0.24981203]
["bitfinex-derivatives","BTCF0:USTF0",1739482235357,0.002,96525.0,96524.0,0.24981203]
["bitfinex-derivatives","BTCF0:USTF0",1739482235657,0.004,96525.0,96524.0,0.24981203]
["bitfinex-derivatives","BTCF0:USTF0",1739482237654,0.002,96525.0,96524.0,0.04263943]
["bitfinex-derivatives","BTCF0:USTF0",1739482237855,0.004,96525.0,96524.0,0.24981203]
["bitfinex-derivatives","BTCF0:USTF0",1739482253274,0.004,96525.0,96524.0,0.24981203]
["bitfinex-derivatives","BTCF0:USTF0",1739482254672,0.004,96525.0,96524.0,0.97141203]
["bitfinex-derivatives","BTCF0:USTF0",1739482255675,0.0313,96541.0,96540.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1739482255867,0.0913,96541.0,96540.0,0.5679384]
["bitfinex-derivatives","BTCF0:USTF0",1739482256068,0.2984362,96541.0,96540.0,0.5679384]
["bitfinex-derivatives","BTCF0:USTF0",1739482257274,0.2994362,96541.0,96540.0,0.5689384]
["bitfinex-derivatives","BTCF0:USTF0",1739482258369,0.3044362,96541.0,96540.0,0.5699384]
["bitfinex-derivatives","BTCF0:USTF0",1739482260175,0.3034362,96541.0,96540.0,0.5689384]
["bitfinex-derivatives","BTCF0:USTF0",1739482260379,0.3044362,96541.0,96540.0,0.5689384]
["bitfinex-derivatives","BTCF0:USTF0",1739482260684,0.3024362,96541.0,96540.0,0.5679384]
["bitfinex-derivatives","BTCF0:USTF0",1739482262178,0.2994362,96541.0,96540.0,0.5679384]
["bitfinex-derivatives","BTCF0:USTF0",1739482263073,0.3034362,96541.0,96540.0,0.5679384]
["bitfinex-derivatives","BTCF0:USTF0",1739482263880,0.3024362,96541.0,96540.0,0.5679384]
["bitfinex-derivatives","BTCF0:USTF0",1739482264082,0.3014362,96541.0,96540.0,0.5679384]
["bitfinex-derivatives","BTCF0:USTF0",1739482266076,0.2994362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482266276,0.3014362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482266964,0.3004362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482267168,0.3014362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482267565,0.3004362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482267776,0.3014362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482268381,0.3034362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482269877,0.3024362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482270384,0.3024362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482270582,0.2994362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482270881,0.3034362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482271272,0.39882766,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482273179,0.39682766,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482273676,0.39582766,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482273873,0.3014362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482274687,0.2994362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482275094,0.3004362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482276480,0.2994362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482276679,0.3014362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482277092,0.3004362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482277279,0.2994362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482277479,0.3004362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482277689,0.2994362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482277880,0.3004362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482278076,0.2994362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482278486,0.3004362,96541.0,96540.0,0.567938]
["bitfinex-derivatives","BTCF0:USTF0",1739482279588,0.2994362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482279890,0.3014362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482281280,0.3034362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482286087,0.3014362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482286390,0.3024362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482286790,0.2994362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482286989,0.3034362,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482287396,0.0963,96541.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482287594,0.2071509,96534.0,96533.0,0.207153]
["bitfinex-derivatives","BTCF0:USTF0",1739482287796,0.3171509,96534.0,96533.0,0.567953]
["bitfinex-derivatives","BTCF0:USTF0",1739482288493,0.3171509,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482288889,0.3181509,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482289599,0.207181,96520.0,96507.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739482289795,0.2071874,96517.0,96504.0,0.54611564]
["bitfinex-derivatives","BTCF0:USTF0",1739482289992,0.3171874,96517.0,96504.0,0.54611564]
["bitfinex-derivatives","BTCF0:USTF0",1739482291300,0.3171874,96517.0,96513.0,0.01047736]
["bitfinex-derivatives","BTCF0:USTF0",1739482291703,0.3171874,96517.0,96516.0,0.00415542]
["bitfinex-derivatives","BTCF0:USTF0",1739482292397,0.3171874,96517.0,96516.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1739482295003,0.3171874,96517.0,96516.0,0.21634492]
["bitfinex-derivatives","BTCF0:USTF0",1739482297004,0.3171874,96517.0,96516.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1739482300304,0.11,96517.0,96516.0,0.21634502]
["bitfinex-derivatives","BTCF0:USTF0",1739482304503,0.3171874,96517.0,96516.0,0.21634502]
["bitfinex-derivatives","BTCF0:USTF0",1739482304812,0.3171874,96517.0,96516.0,0.57614502]
["bitfinex-derivatives","BTCF0:USTF0",1739482305313,0.3171874,96517.0,96516.0,0.57214502]
["bitfinex-derivatives","BTCF0:USTF0",1739482305510,0.3171874,96517.0,96516.0,0.56814502]
["bitfinex-derivatives","BTCF0:USTF0",1739482305721,0.3181874,96517.0,96516.0,0.57114502]
["bitfinex-derivatives","BTCF0:USTF0",1739482307514,0.3191874,96517.0,96516.0,0.56814502]
["bitfinex-derivatives","BTCF0:USTF0",1739482308015,0.3181874,96517.0,96516.0,0.56814502]
["bitfinex-derivatives","BTCF0:USTF0",1739482308615,0.3191874,96517.0,96516.0,0.56814502]
["bitfinex-derivatives","BTCF0:USTF0",1739482310514,0.3201874,96517.0,96516.0,0.56814502]
["bitfinex-derivatives","BTCF0:USTF0",1739482311314,0.3181874,96517.0,96516.0,0.56814502]
["bitfinex-derivatives","BTCF0:USTF0",1739482311518,0.3191874,96517.0,96516.0,0.56814502]
["bitfinex-derivatives","BTCF0:USTF0",1739482311913,0.3171874,96517.0,96516.0,0.56814502]
["bitfinex-derivatives","BTCF0:USTF0",1739482312114,0.3171874,96517.0,96516.0,0.57114502]
["bitfinex-derivatives","BTCF0:USTF0",1739482312512,0.3171874,96517.0,96516.0,0.57214502]
["bitfinex-derivatives","BTCF0:USTF0",1739482313232,0.3171874,96517.0,96516.0,0.57014502]
["bitfinex-derivatives","BTCF0:USTF0",1739482313918,0.3171874,96517.0,96516.0,0.56814502]
["bitfinex-derivatives","BTCF0:USTF0",1739482314625,0.3171874,96517.0,96516.0,0.56914502]
["bitfinex-derivatives","BTCF0:USTF0",1739482315221,0.11,96517.0,96516.0,0.56914502]
["bitfinex-derivatives","BTCF0:USTF0",1739482315516,0.11,96517.0,96516.0,0.56814502]
["bitfinex-derivatives","BTCF0:USTF0",1739482316621,0.11,96517.0,96516.0,0.57014502]
["bitfinex-derivatives","BTCF0:USTF0",1739482316820,0.11,96517.0,96516.0,0.57214502]
["bitfinex-derivatives","BTCF0:USTF0",1739482317511,0.11,96517.0,96516.0,0.57014502]
["bitfinex-derivatives","BTCF0:USTF0",1739482317710,0.11,96517.0,96516.0,0.57214502]
["bitfinex-derivatives","BTCF0:USTF0",1739482317928,0.11,96517.0,96516.0,0.57114502]
["bitfinex-derivatives","BTCF0:USTF0",1739482318315,0.11,96517.0,96516.0,0.57014502]
["bitfinex-derivatives","BTCF0:USTF0",1739482318516,0.11,96517.0,96516.0,0.56914502]
["bitfinex-derivatives","BTCF0:USTF0",1739482322223,0.00015542,96529.0,96528.0,0.2071638]
["bitfinex-derivatives","BTCF0:USTF0",1739482322422,0.03015542,96529.0,96528.0,0.2071638]
["bitfinex-derivatives","BTCF0:USTF0",1739482324323,0.03215542,96529.0,96528.0,0.2071638]
["bitfinex-derivatives","BTCF0:USTF0",1739482324918,0.03215542,96529.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482325119,0.2071681,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482325325,0.2271681,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482325929,0.02,96526.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482326118,0.2071832,96519.0,96518.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739482326320,0.2071832,96519.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482326321,0.3371832,96519.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482328425,0.3371832,96519.0,96517.0,0.5679857]
["bitfinex-derivatives","BTCF0:USTF0",1739482329230,0.3371832,96519.0,96517.0,0.5990857]
["bitfinex-derivatives","BTCF0:USTF0",1739482329231,0.134,96519.0,96517.0,0.5990857]
["bitfinex-derivatives","BTCF0:USTF0",1739482329431,0.135,96519.0,96517.0,0.5990857]
["bitfinex-derivatives","BTCF0:USTF0",1739482329933,0.131,96519.0,96517.0,0.5990857]
["bitfinex-derivatives","BTCF0:USTF0",1739482330126,0.132,96519.0,96517.0,0.5990857]
["bitfinex-derivatives","BTCF0:USTF0",1739482330528,0.131,96519.0,96517.0,0.5990857]
["bitfinex-derivatives","BTCF0:USTF0",1739482330833,0.13,96519.0,96517.0,0.5990857]
["bitfinex-derivatives","BTCF0:USTF0",1739482331130,0.13,96519.0,96517.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739482331335,0.13,96519.0,96518.0,0.2071853]
["bitfinex-derivatives","BTCF0:USTF0",1739482335229,0.131,96519.0,96518.0,0.5679853]
["bitfinex-derivatives","BTCF0:USTF0",1739482335434,0.132,96519.0,96518.0,0.5679853]
["bitfinex-derivatives","BTCF0:USTF0",1739482335938,0.131,96519.0,96518.0,0.5679853]
["bitfinex-derivatives","BTCF0:USTF0",1739482336133,0.132,96519.0,96518.0,0.5679853]
["bitfinex-derivatives","BTCF0:USTF0",1739482336336,0.3391832,96519.0,96518.0,0.5679853]
["bitfinex-derivatives","BTCF0:USTF0",1739482336739,0.3381832,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482337039,0.3391832,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482337541,0.3391832,96519.0,96516.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739482337542,0.2071874,96517.0,96516.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739482337743,0.2072067,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482337939,0.3272067,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482338934,0.12,96508.0,96506.0,0.01017199]
["bitfinex-derivatives","BTCF0:USTF0",1739482339248,0.2072154,96504.0,96503.0,0.5686172]
["bitfinex-derivatives","BTCF0:USTF0",1739482339540,0.2072154,96504.0,96503.0,0.5680172]
["bitfinex-derivatives","BTCF0:USTF0",1739482340641,0.2072154,96504.0,96503.0,0.57833077]
["bitfinex-derivatives","BTCF0:USTF0",1739482341442,0.2072154,96504.0,96503.0,0.57933077]
["bitfinex-derivatives","BTCF0:USTF0",1739482344139,0.2072154,96504.0,96503.0,0.21853077]
["bitfinex-derivatives","BTCF0:USTF0",1739482344335,0.3372154,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482353653,0.3372154,96504.0,96503.0,0.2082175]
["bitfinex-derivatives","BTCF0:USTF0",1739482355556,0.3372154,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482362756,0.3372154,96504.0,96503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482362960,0.3372154,96504.0,96503.0,0.5690175]
["bitfinex-derivatives","BTCF0:USTF0",1739482363158,0.13,96504.0,96503.0,0.5690175]
["bitfinex-derivatives","BTCF0:USTF0",1739482363350,0.0517879,96534.0,96503.0,0.5690175]
["bitfinex-derivatives","BTCF0:USTF0",1739482363351,0.08125756,96530.0,96506.0,0.0518026]
["bitfinex-derivatives","BTCF0:USTF0",1739482363656,0.2162,96550.0,96523.0,0.5679746]
["bitfinex-derivatives","BTCF0:USTF0",1739482363657,0.05155459,96524.0,96523.0,0.5679746]
["bitfinex-derivatives","BTCF0:USTF0",1739482363858,0.2464,96550.0,96523.0,0.5679746]
["bitfinex-derivatives","BTCF0:USTF0",1739482363859,0.2464,96550.0,96528.0,0.2071638]
["bitfinex-derivatives","BTCF0:USTF0",1739482364155,0.32765756,96550.0,96528.0,0.2071638]
["bitfinex-derivatives","BTCF0:USTF0",1739482364359,0.01065255,96554.0,96528.0,0.2071638]
["bitfinex-derivatives","BTCF0:USTF0",1739482364360,0.2162,96568.0,96528.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739482364556,0.19125756,96560.0,96558.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1739482364746,0.11,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482365059,0.11,96560.0,96558.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1739482365457,0.11,96560.0,96558.0,0.21748262]
["bitfinex-derivatives","BTCF0:USTF0",1739482365849,0.11,96560.0,96558.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1739482367062,0.11,96560.0,96559.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739482367257,0.11,96560.0,96559.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1739482367466,0.111,96560.0,96559.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1739482367763,0.114,96560.0,96559.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1739482368461,0.111,96560.0,96559.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1739482368766,0.114,96560.0,96559.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1739482369153,0.113,96560.0,96559.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1739482369354,0.114,96560.0,96559.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739482371454,0.004,96560.0,96559.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739482371655,0.2070574,96578.0,96559.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739482371656,0.0517456,96613.0,96559.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739482371860,0.1236777,96590.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482372068,0.1236777,96590.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482372069,0.2070459,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482372267,0.2370459,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482372473,0.2070587,96577.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482372766,0.00155263,96663.0,96639.0,0.2069258]
["bitfinex-derivatives","BTCF0:USTF0",1739482372954,0.0517026,96693.0,96639.0,0.2069258]
["bitfinex-derivatives","BTCF0:USTF0",1739482372955,0.3608,96695.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482373156,0.2067926,96702.0,96682.0,0.2068337]
["bitfinex-derivatives","BTCF0:USTF0",1739482373359,0.11,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482373560,0.11,96700.0,96699.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1739482373561,0.05,96700.0,96699.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1739482373859,0.02,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482374057,0.02,96700.0,96695.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739482374262,0.02,96700.0,96690.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739482374263,0.3608,96696.0,96690.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739482374452,0.2068141,96692.0,96690.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739482374655,0.2268141,96692.0,96690.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739482374855,0.5876141,96692.0,96690.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739482375062,0.02,96692.0,96690.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739482375564,0.5676146,96691.0,96690.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739482375764,0.1236777,96684.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482375964,0.3305246,96676.0,96660.0,0.2068803]
["bitfinex-derivatives","BTCF0:USTF0",1739482376157,0.2068662,96667.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482376366,0.3608,96662.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482376671,0.2068998,96652.0,96644.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1739482376861,0.3608,96645.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482377061,0.2069415,96632.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482377363,0.2069452,96630.0,96625.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739482377570,0.13,96630.0,96625.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739482378173,0.13,96630.0,96629.0,0.5677477]
["bitfinex-derivatives","BTCF0:USTF0",1739482378669,0.20052001,96645.0,96629.0,0.5677477]
["bitfinex-derivatives","BTCF0:USTF0",1739482378670,0.3608,96681.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482378872,0.30529696,96680.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482379071,0.30529696,96680.0,96678.0,0.2068427]
["bitfinex-derivatives","BTCF0:USTF0",1739482379370,0.12,96680.0,96678.0,0.2068427]
["bitfinex-derivatives","BTCF0:USTF0",1739482379554,0.2068499,96675.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482379755,0.2068499,96675.0,96669.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739482379756,0.18529696,96674.0,96669.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739482379964,0.3608,96670.0,96669.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739482380262,0.02,96670.0,96669.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739482381072,0.02,96670.0,96669.0,0.20701722]
["bitfinex-derivatives","BTCF0:USTF0",1739482381972,0.18529696,96680.0,96669.0,0.20701722]
["bitfinex-derivatives","BTCF0:USTF0",1739482382173,0.30529696,96680.0,96669.0,0.20701722]
["bitfinex-derivatives","BTCF0:USTF0",1739482382875,0.2068466,96677.0,96669.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739482383070,0.3268466,96677.0,96669.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739482383269,0.2068544,96673.0,96669.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739482383468,0.3268544,96673.0,96669.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739482383872,0.12,96673.0,96669.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739482384468,0.05,96673.0,96672.0,0.2068556]
["bitfinex-derivatives","BTCF0:USTF0",1739482385872,0.1,96673.0,96672.0,0.2068556]
["bitfinex-derivatives","BTCF0:USTF0",1739482387675,0.1,96673.0,96672.0,0.2098556]
["bitfinex-derivatives","BTCF0:USTF0",1739482389273,0.1,96673.0,96672.0,0.2068556]
["bitfinex-derivatives","BTCF0:USTF0",1739482390881,0.20837495,96688.0,96669.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739482391071,0.24837495,96688.0,96684.0,0.2068297]
["bitfinex-derivatives","BTCF0:USTF0",1739482391472,0.24837495,96688.0,96686.0,0.2068251]
["bitfinex-derivatives","BTCF0:USTF0",1739482394472,0.2068323,96683.0,96680.0,0.2068374]
["bitfinex-derivatives","BTCF0:USTF0",1739482394676,0.07,96703.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482394677,0.00060001,96731.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482394877,0.13,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482396288,0.13,96731.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482397581,0.13,96731.0,96730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739482398588,0.00015514,96740.0,96739.0,0.2067123]
["bitfinex-derivatives","BTCF0:USTF0",1739482398788,0.03015514,96740.0,96739.0,0.5675123]
["bitfinex-derivatives","BTCF0:USTF0",1739482399592,0.02092969,96750.0,96749.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1739482399890,0.09092969,96750.0,96749.0,0.567491]
["bitfinex-derivatives","BTCF0:USTF0",1739482400282,0.1,96800.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482400480,0.2065842,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482400683,0.2066013,96791.0,96790.0,0.18529696]
["bitfinex-derivatives","BTCF0:USTF0",1739482400888,0.2066098,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482401194,0.2766098,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482401690,0.0613,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482401893,0.0813,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482402490,0.0813,96787.0,96786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482403389,0.0813,96787.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739482403993,0.02,96787.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739482404295,0.1,96800.0,96798.0,0.2065864]
["bitfinex-derivatives","BTCF0:USTF0",1739482404496,0.4265821,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482404689,0.2066089,96788.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739482404997,0.2366089,96788.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739482405296,0.03,96788.0,96787.0,0.2066099]
["bitfinex-derivatives","BTCF0:USTF0",1739482405895,0.2066098,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482406197,0.2166098,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482406400,0.01,96787.0,96786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482406600,0.2066001,96792.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482406796,0.3166001,96792.0,96789.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1739482407098,0.2066019,96791.0,96789.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1739482407301,0.1,96791.0,96786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482407600,0.1,96791.0,96790.0,0.2066035]
["bitfinex-derivatives","BTCF0:USTF0",1739482408097,0.0999,96800.0,96799.0,0.2065843]
["bitfinex-derivatives","BTCF0:USTF0",1739482408288,0.3608,96871.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482408488,0.3608,96871.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482408489,0.2064499,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482408693,0.3264499,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482408995,0.32650486,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482409801,0.1955891,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739482410101,0.29564406,96853.0,96852.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739482411201,0.29564406,96853.0,96852.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739482411404,0.10005496,96853.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482411603,0.10005496,96853.0,96823.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1739482411604,0.2065309,96824.0,96823.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1739482411805,0.32658586,96824.0,96823.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1739482412605,0.2065907,96796.0,96795.0,0.18531564]
["bitfinex-derivatives","BTCF0:USTF0",1739482412808,0.19,96811.0,96795.0,0.18531564]
["bitfinex-derivatives","BTCF0:USTF0",1739482413008,0.12,96811.0,96810.0,0.2065608]
["bitfinex-derivatives","BTCF0:USTF0",1739482413506,0.12005496,96811.0,96810.0,0.2065608]
["bitfinex-derivatives","BTCF0:USTF0",1739482413706,0.12005496,96811.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482414007,5.496e-05,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482414204,0.12005496,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482415007,0.0173,96810.0,96809.0,0.8673629]
["bitfinex-derivatives","BTCF0:USTF0",1739482415302,0.00015494,96820.0,96819.0,0.2065416]
["bitfinex-derivatives","BTCF0:USTF0",1739482415503,0.00015494,96820.0,96819.0,0.5673416]
["bitfinex-derivatives","BTCF0:USTF0",1739482415701,0.2064935,96842.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482415902,0.2064967,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482416109,0.3264967,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482416311,0.32655166,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482416504,0.2065074,96835.0,96834.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739482416704,0.2065151,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482417012,5.496e-05,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482417204,0.12005496,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482418712,0.12,96831.0,96830.0,0.5673182]
["bitfinex-derivatives","BTCF0:USTF0",1739482419514,0.121,96831.0,96830.0,0.5673182]
["bitfinex-derivatives","BTCF0:USTF0",1739482419712,0.12105496,96831.0,96830.0,0.5673182]
["bitfinex-derivatives","BTCF0:USTF0",1739482419910,0.12105496,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482421203,0.00010246,96844.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482421401,0.00010246,96844.0,96843.0,0.5672904]
["bitfinex-derivatives","BTCF0:USTF0",1739482421612,0.2064429,96866.0,96854.0,0.2064663]
["bitfinex-derivatives","BTCF0:USTF0",1739482421908,0.2064429,96866.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482421909,0.3064419,96866.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482422114,0.0636,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482422313,0.1836,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482422709,0.2064521,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482423008,0.3264521,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482425413,0.2064627,96856.0,96855.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739482425606,0.2064627,96856.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482425607,0.051618,96852.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482425820,0.051618,96852.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482425821,0.2065432,96819.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482426320,0.2565432,96819.0,96817.0,0.24700897]
["bitfinex-derivatives","BTCF0:USTF0",1739482427824,0.2065587,96811.0,96810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739482428014,0.051641,96809.0,96799.0,0.27071345]
["bitfinex-derivatives","BTCF0:USTF0",1739482428216,0.2066505,96768.0,96767.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1739482428523,0.2166505,96768.0,96767.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1739482429918,0.2166505,96768.0,96767.0,0.00555001]
["bitfinex-derivatives","BTCF0:USTF0",1739482431615,0.2166505,96768.0,96758.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739482431616,0.2066697,96759.0,96758.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739482431818,0.3266697,96759.0,96758.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739482432123,0.2066804,96754.0,96753.0,0.28282064]
["bitfinex-derivatives","BTCF0:USTF0",1739482432316,0.2066804,96754.0,96704.0,0.36285084]
["bitfinex-derivatives","BTCF0:USTF0",1739482432317,0.11,96754.0,96733.0,0.18286857]
["bitfinex-derivatives","BTCF0:USTF0",1739482432515,0.3608,96743.0,96733.0,0.18286857]
["bitfinex-derivatives","BTCF0:USTF0",1739482432717,0.11,96743.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482432919,0.2067232,96734.0,96733.0,0.18286857]
["bitfinex-derivatives","BTCF0:USTF0",1739482433222,0.3167232,96734.0,96733.0,0.18286857]
["bitfinex-derivatives","BTCF0:USTF0",1739482433624,0.3167232,96734.0,96724.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739482433625,0.2067424,96725.0,96724.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739482433823,0.4808,96725.0,96704.0,0.00155084]
["bitfinex-derivatives","BTCF0:USTF0",1739482434023,0.2067849,96706.0,96704.0,0.00155084]
["bitfinex-derivatives","BTCF0:USTF0",1739482434225,0.3267849,96706.0,96704.0,0.00155084]
["bitfinex-derivatives","BTCF0:USTF0",1739482434617,0.12,96706.0,96704.0,0.20833664]
["bitfinex-derivatives","BTCF0:USTF0",1739482434925,0.12,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482435321,0.12,96706.0,96704.0,0.00155084]
["bitfinex-derivatives","BTCF0:USTF0",1739482435623,0.3267841,96706.0,96704.0,0.00655084]
["bitfinex-derivatives","BTCF0:USTF0",1739482436126,0.3267841,96706.0,96704.0,0.56913604]
["bitfinex-derivatives","BTCF0:USTF0",1739482436127,0.12,96706.0,96704.0,0.56913604]
["bitfinex-derivatives","BTCF0:USTF0",1739482436430,0.12,96706.0,96705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739482436815,0.00015511,96715.0,96705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739482437021,0.00015511,96715.0,96713.0,0.2067661]
["bitfinex-derivatives","BTCF0:USTF0",1739482437022,0.13015511,96715.0,96713.0,0.2067661]
["bitfinex-derivatives","BTCF0:USTF0",1739482438326,0.13015511,96715.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482438626,0.2067659,96714.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482438827,0.11,96714.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482439026,0.11,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482440025,0.11,96714.0,96712.0,0.5701692]
["bitfinex-derivatives","BTCF0:USTF0",1739482440328,0.11,96714.0,96712.0,0.5695692]
["bitfinex-derivatives","BTCF0:USTF0",1739482441322,0.11,96714.0,96712.0,0.5675692]
["bitfinex-derivatives","BTCF0:USTF0",1739482441521,0.11,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482442227,0.11,96714.0,96712.0,0.6435692]
["bitfinex-derivatives","BTCF0:USTF0",1739482442228,0.11,96714.0,96712.0,0.6455692]
["bitfinex-derivatives","BTCF0:USTF0",1739482442428,0.11,96714.0,96712.0,0.5695692]
["bitfinex-derivatives","BTCF0:USTF0",1739482442828,0.11,96714.0,96712.0,0.5675692]
["bitfinex-derivatives","BTCF0:USTF0",1739482443025,0.11,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482444532,0.11,96714.0,96712.0,0.5700892]
["bitfinex-derivatives","BTCF0:USTF0",1739482444726,0.00052001,96738.0,96736.0,0.2067169]
["bitfinex-derivatives","BTCF0:USTF0",1739482444927,0.12,96738.0,96736.0,0.2067169]
["bitfinex-derivatives","BTCF0:USTF0",1739482446134,0.12,96738.0,96736.0,0.2077169]
["bitfinex-derivatives","BTCF0:USTF0",1739482446135,0.124,96738.0,96736.0,0.2077169]
["bitfinex-derivatives","BTCF0:USTF0",1739482446327,0.3307149,96738.0,96736.0,0.2077169]
["bitfinex-derivatives","BTCF0:USTF0",1739482447633,0.3307149,96738.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482447825,0.3307149,96738.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482447826,0.2067246,96734.0,96732.0,0.36070638]
["bitfinex-derivatives","BTCF0:USTF0",1739482448033,0.3267246,96734.0,96732.0,0.36070638]
["bitfinex-derivatives","BTCF0:USTF0",1739482448430,0.2067253,96733.0,96732.0,0.36070638]
["bitfinex-derivatives","BTCF0:USTF0",1739482449235,0.2167253,96733.0,96732.0,0.36070638]
["bitfinex-derivatives","BTCF0:USTF0",1739482449632,0.01,96733.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739482449839,0.2067359,96728.0,96727.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739482450041,0.12,96728.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482450239,0.2067701,96712.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482450539,0.02,96712.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482450740,0.02,96712.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739482450741,0.2067937,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739482450938,0.3367937,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739482452739,0.6975937,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739482452941,0.2068129,96692.0,96691.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739482453134,0.4708,96692.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482453338,0.2068386,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482453539,0.2068578,96671.0,96670.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739482453843,0.2068578,96671.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482453844,0.2068708,96665.0,96661.0,0.5676788]
["bitfinex-derivatives","BTCF0:USTF0",1739482454047,0.3168708,96665.0,96662.0,0.2068757]
["bitfinex-derivatives","BTCF0:USTF0",1739482454241,0.3168708,96665.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482454242,0.11,96665.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482454543,0.11,96665.0,96663.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1739482454750,0.11,96665.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482454932,0.11,96665.0,96661.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739482455136,0.111,96665.0,96662.0,0.2068763]
["bitfinex-derivatives","BTCF0:USTF0",1739482455833,0.2068754,96663.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739482456033,0.3168754,96663.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739482456235,0.11,96663.0,96662.0,0.2068771]
["bitfinex-derivatives","BTCF0:USTF0",1739482457539,0.11,96663.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739482457540,0.3168759,96663.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739482457930,0.3178759,96663.0,96662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739482460143,0.3178759,96663.0,96661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739482460946,0.3178759,96663.0,96662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739482463243,0.2068835,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482463545,0.11,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482463745,0.001,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482463944,0.12,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482464145,0.2068921,96655.0,96654.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739482464338,0.2069071,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482464649,0.3169071,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482466144,0.2069242,96640.0,96639.0,0.2069255]
["bitfinex-derivatives","BTCF0:USTF0",1739482466350,0.3369242,96640.0,96639.0,0.2069255]
["bitfinex-derivatives","BTCF0:USTF0",1739482466543,0.3369242,96640.0,96639.0,0.5677255]
["bitfinex-derivatives","BTCF0:USTF0",1739482467249,0.3369242,96640.0,96639.0,0.5707255]
["bitfinex-derivatives","BTCF0:USTF0",1739482469145,0.13,96640.0,96639.0,0.2099255]
["bitfinex-derivatives","BTCF0:USTF0",1739482470253,0.00015519,96649.0,96648.0,0.2069069]
["bitfinex-derivatives","BTCF0:USTF0",1739482470452,0.12015519,96649.0,96648.0,0.2069069]
["bitfinex-derivatives","BTCF0:USTF0",1739482470648,0.07025519,96649.0,96648.0,0.2069069]
["bitfinex-derivatives","BTCF0:USTF0",1739482470854,0.2068641,96668.0,96664.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1739482471053,0.3268641,96668.0,96664.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1739482471347,0.12,96668.0,96667.0,0.2068662]
["bitfinex-derivatives","BTCF0:USTF0",1739482472844,0.00015519,96677.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482473051,0.01015519,96677.0,96676.0,0.2068471]
["bitfinex-derivatives","BTCF0:USTF0",1739482474144,0.01015519,96677.0,96676.0,0.2098471]
["bitfinex-derivatives","BTCF0:USTF0",1739482474565,0.00015519,96677.0,96676.0,0.2098471]
["bitfinex-derivatives","BTCF0:USTF0",1739482474759,0.06015519,96677.0,96676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739482475641,0.06015519,96677.0,96668.0,0.2377633]
["bitfinex-derivatives","BTCF0:USTF0",1739482475642,0.27000049,96677.0,96668.0,0.2377633]
["bitfinex-derivatives","BTCF0:USTF0",1739482475850,0.06315519,96677.0,96668.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739482476049,0.2068604,96670.0,96668.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739482476243,0.3168604,96670.0,96668.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739482476449,0.2068656,96668.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482476652,0.3168656,96668.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482476865,0.2068698,96666.0,96658.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739482477152,0.11,96666.0,96658.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739482477457,0.2068801,96661.0,96658.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739482477654,0.2168801,96661.0,96658.0,0.20704079]
["bitfinex-derivatives","BTCF0:USTF0",1739482478649,0.2068801,96661.0,96658.0,0.20704079]
["bitfinex-derivatives","BTCF0:USTF0",1739482479656,0.2968801,96661.0,96658.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739482479952,0.2068814,96660.0,96658.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739482480153,0.2068814,96660.0,96658.0,0.20704029]
["bitfinex-derivatives","BTCF0:USTF0",1739482480458,0.003,96661.0,96660.0,0.2068814]
["bitfinex-derivatives","BTCF0:USTF0",1739482481759,0.2068543,96673.0,96669.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1739482481957,0.3368543,96673.0,96669.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1739482482256,0.20686,96670.0,96669.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1739482482454,0.31686,96670.0,96669.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1739482484454,0.005,96673.0,96672.0,0.2068557]
["bitfinex-derivatives","BTCF0:USTF0",1739482484652,0.115,96673.0,96672.0,0.2068557]
["bitfinex-derivatives","BTCF0:USTF0",1739482485354,0.11,96673.0,96672.0,0.2068557]
["bitfinex-derivatives","BTCF0:USTF0",1739482486048,0.116,96673.0,96672.0,0.2078557]
["bitfinex-derivatives","BTCF0:USTF0",1739482486853,0.11,96673.0,96672.0,0.2068557]
["bitfinex-derivatives","BTCF0:USTF0",1739482488464,0.11,96673.0,96672.0,0.2088557]
["bitfinex-derivatives","BTCF0:USTF0",1739482489167,0.11,96673.0,96672.0,0.2068557]
["bitfinex-derivatives","BTCF0:USTF0",1739482489357,0.111,96673.0,96672.0,0.2068557]
["bitfinex-derivatives","BTCF0:USTF0",1739482489562,0.17095253,96673.0,96672.0,0.21537133]
["bitfinex-derivatives","BTCF0:USTF0",1739482489965,0.16995253,96673.0,96672.0,0.21537133]
["bitfinex-derivatives","BTCF0:USTF0",1739482490166,0.17095253,96673.0,96672.0,0.21537133]
["bitfinex-derivatives","BTCF0:USTF0",1739482490665,0.06095253,96673.0,96672.0,0.21537133]
["bitfinex-derivatives","BTCF0:USTF0",1739482491454,0.05995253,96673.0,96672.0,0.21537133]
["bitfinex-derivatives","BTCF0:USTF0",1739482491659,0.06095253,96673.0,96672.0,0.21537133]
["bitfinex-derivatives","BTCF0:USTF0",1739482492266,0.05995253,96673.0,96672.0,0.21537133]
["bitfinex-derivatives","BTCF0:USTF0",1739482493760,0.00015519,96677.0,96672.0,0.00851563]
["bitfinex-derivatives","BTCF0:USTF0",1739482493967,0.00015519,96677.0,96676.0,0.5676473]
["bitfinex-derivatives","BTCF0:USTF0",1739482495763,0.00215519,96677.0,96676.0,0.5676473]
["bitfinex-derivatives","BTCF0:USTF0",1739482497269,0.06209913,96677.0,96676.0,0.5676473]
["bitfinex-derivatives","BTCF0:USTF0",1739482498264,3e-08,96677.0,96676.0,0.5676473]
["bitfinex-derivatives","BTCF0:USTF0",1739482500763,0.00100003,96677.0,96676.0,0.5746473]
["bitfinex-derivatives","BTCF0:USTF0",1739482500966,0.00100003,96677.0,96676.0,0.9354473]
["bitfinex-derivatives","BTCF0:USTF0",1739482501574,3e-08,96677.0,96676.0,0.9334473]
["bitfinex-derivatives","BTCF0:USTF0",1739482503070,0.00015519,96686.0,96682.0,0.2068346]
["bitfinex-derivatives","BTCF0:USTF0",1739482503269,0.00015519,96686.0,96685.0,0.5676282]
["bitfinex-derivatives","BTCF0:USTF0",1739482503270,9e-08,96686.0,96685.0,0.5676282]
["bitfinex-derivatives","BTCF0:USTF0",1739482505076,9e-08,96686.0,96685.0,0.5726282]
["bitfinex-derivatives","BTCF0:USTF0",1739482505279,0.11129068,96721.0,96695.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1739482505576,0.2474983,96709.0,96708.0,0.206779]
["bitfinex-derivatives","BTCF0:USTF0",1739482505776,0.2474983,96709.0,96708.0,0.567579]
["bitfinex-derivatives","BTCF0:USTF0",1739482508072,0.2524983,96709.0,96708.0,0.567579]
["bitfinex-derivatives","BTCF0:USTF0",1739482508278,0.2724983,96709.0,96708.0,0.567579]
["bitfinex-derivatives","BTCF0:USTF0",1739482508780,0.2067961,96700.0,96699.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739482508970,0.2067961,96700.0,96699.0,0.20695331]
["bitfinex-derivatives","BTCF0:USTF0",1739482509472,0.2067961,96700.0,96699.0,0.21562061]
["bitfinex-derivatives","BTCF0:USTF0",1739482509672,0.005,96709.0,96699.0,0.21562061]
["bitfinex-derivatives","BTCF0:USTF0",1739482509673,0.005,96709.0,96699.0,0.00882241]
["bitfinex-derivatives","BTCF0:USTF0",1739482509878,0.206779,96708.0,96707.0,0.5675796]
["bitfinex-derivatives","BTCF0:USTF0",1739482510076,0.2067709,96713.0,96712.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1739482510477,0.2067664,96714.0,96713.0,0.2067665]
["bitfinex-derivatives","BTCF0:USTF0",1739482510864,0.3367664,96714.0,96713.0,0.2067665]
["bitfinex-derivatives","BTCF0:USTF0",1739482511981,0.3437664,96714.0,96713.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739482512578,0.41973844,96714.0,96713.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739482513071,0.41973844,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482514976,0.78053844,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482515175,0.2067961,96700.0,96699.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739482515378,0.2167961,96700.0,96699.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739482517081,0.2187961,96700.0,96699.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739482517874,0.2167961,96700.0,96699.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739482518072,0.2217961,96700.0,96699.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739482518489,0.2217961,96700.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482518490,0.2068282,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482518680,0.3268282,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482518882,0.12,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482519082,0.005,96700.0,96698.0,0.2067993]
["bitfinex-derivatives","BTCF0:USTF0",1739482519378,0.125,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482519686,0.002,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482519882,0.002,96700.0,96699.0,0.5675982]
["bitfinex-derivatives","BTCF0:USTF0",1739482520482,0.003,96700.0,96699.0,0.567598]
["bitfinex-derivatives","BTCF0:USTF0",1739482521288,0.00015511,96709.0,96708.0,0.2067788]
["bitfinex-derivatives","BTCF0:USTF0",1739482521479,0.02015511,96709.0,96708.0,0.2067788]
["bitfinex-derivatives","BTCF0:USTF0",1739482522577,0.02015511,96709.0,96708.0,0.21561872]
["bitfinex-derivatives","BTCF0:USTF0",1739482522776,0.09613268,96709.0,96708.0,0.21561872]
["bitfinex-derivatives","BTCF0:USTF0",1739482523575,0.09613268,96709.0,96708.0,0.21661872]
["bitfinex-derivatives","BTCF0:USTF0",1739482523781,0.10113268,96709.0,96708.0,0.00983992]
["bitfinex-derivatives","BTCF0:USTF0",1739482524088,0.10113268,96709.0,96708.0,0.21661872]
["bitfinex-derivatives","BTCF0:USTF0",1739482524587,0.10113268,96709.0,96708.0,0.2077788]
["bitfinex-derivatives","BTCF0:USTF0",1739482526088,0.10113268,96709.0,96708.0,0.21627792]
["bitfinex-derivatives","BTCF0:USTF0",1739482528581,0.30790938,96709.0,96708.0,0.21627792]
["bitfinex-derivatives","BTCF0:USTF0",1739482528777,0.30790938,96709.0,96708.0,0.09127792]
["bitfinex-derivatives","BTCF0:USTF0",1739482529986,0.10113268,96709.0,96708.0,0.09227792]
["bitfinex-derivatives","BTCF0:USTF0",1739482530689,0.30790958,96709.0,96708.0,0.09227792]
["bitfinex-derivatives","BTCF0:USTF0",1739482531781,0.30790958,96709.0,96708.0,0.09127792]
["bitfinex-derivatives","BTCF0:USTF0",1739482532184,0.30790958,96709.0,96708.0,0.00849912]
["bitfinex-derivatives","BTCF0:USTF0",1739482532385,0.10113268,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482532585,0.206779,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482532785,0.326779,96708.0,96707.0,0.57636648]
["bitfinex-derivatives","BTCF0:USTF0",1739482532986,0.206779,96708.0,96707.0,0.57636648]
["bitfinex-derivatives","BTCF0:USTF0",1739482533185,0.226779,96708.0,96707.0,0.57636648]
["bitfinex-derivatives","BTCF0:USTF0",1739482534190,0.02,96708.0,96707.0,0.57636648]
["bitfinex-derivatives","BTCF0:USTF0",1739482534992,0.02,96708.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482534993,0.02886613,96708.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482535186,0.2067961,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482535379,0.3267961,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482536586,0.3267961,96700.0,96699.0,0.36935331]
["bitfinex-derivatives","BTCF0:USTF0",1739482538195,0.3287961,96700.0,96699.0,0.36935331]
["bitfinex-derivatives","BTCF0:USTF0",1739482539182,0.3287961,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482540182,0.3287961,96700.0,96691.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739482540183,0.2068132,96692.0,96691.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739482540397,0.3268132,96692.0,96691.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739482541089,0.12,96692.0,96688.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739482541296,0.2068175,96690.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482541494,0.3268175,96690.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482542393,0.3268175,96690.0,96689.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739482542897,0.3268175,96690.0,96689.0,0.01118237]
["bitfinex-derivatives","BTCF0:USTF0",1739482543190,0.3268175,96690.0,96689.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739482552297,0.4808,96690.0,96669.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739482552498,0.2068601,96670.0,96669.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739482552692,0.0517162,96668.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482552894,0.2068859,96658.0,96648.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739482553094,0.2168859,96658.0,96648.0,0.07713594]
["bitfinex-derivatives","BTCF0:USTF0",1739482553298,0.2068903,96656.0,96653.0,0.2068958]
["bitfinex-derivatives","BTCF0:USTF0",1739482553602,0.3368903,96656.0,96653.0,0.2068958]
["bitfinex-derivatives","BTCF0:USTF0",1739482554301,0.13,96656.0,96648.0,0.07713594]
["bitfinex-derivatives","BTCF0:USTF0",1739482554503,0.2068922,96655.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482554697,0.3268922,96655.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482555403,0.3268922,96655.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482555404,0.206905,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482555591,0.2069159,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739482555795,0.12,96644.0,96631.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739482556002,0.2069416,96632.0,96631.0,0.00917481]
["bitfinex-derivatives","BTCF0:USTF0",1739482556204,0.206948,96629.0,96628.0,0.36235216]
["bitfinex-derivatives","BTCF0:USTF0",1739482556506,0.326948,96629.0,96628.0,0.36235216]
["bitfinex-derivatives","BTCF0:USTF0",1739482557715,0.12,96629.0,96619.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739482557908,0.2069609,96623.0,96619.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739482558109,0.3269609,96623.0,96619.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739482558621,0.2069673,96620.0,96619.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739482558914,0.3269673,96620.0,96619.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739482560325,0.12,96620.0,96619.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739482560819,0.121,96620.0,96619.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739482563211,0.2070058,96602.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482563416,0.3270058,96602.0,96585.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739482563613,0.3270058,96602.0,96586.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739482563813,0.3270058,96602.0,96588.0,0.00915691]
["bitfinex-derivatives","BTCF0:USTF0",1739482564118,0.3270058,96602.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482564324,0.3280058,96602.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482564622,0.121,96602.0,96600.0,0.6678085]
["bitfinex-derivatives","BTCF0:USTF0",1739482564924,0.00015528,96611.0,96600.0,0.46986954]
["bitfinex-derivatives","BTCF0:USTF0",1739482565126,0.01015528,96611.0,96610.0,0.5677888]
["bitfinex-derivatives","BTCF0:USTF0",1739482565325,0.00015528,96611.0,96610.0,0.5677888]
["bitfinex-derivatives","BTCF0:USTF0",1739482566122,0.12487091,96640.0,96610.0,0.48411798]
["bitfinex-derivatives","BTCF0:USTF0",1739482566320,0.12487091,96640.0,96639.0,0.5677266]
["bitfinex-derivatives","BTCF0:USTF0",1739482566321,0.11215294,96640.0,96639.0,0.5677266]
["bitfinex-derivatives","BTCF0:USTF0",1739482566640,0.00155293,96640.0,96639.0,0.5677266]
["bitfinex-derivatives","BTCF0:USTF0",1739482567622,0.00655293,96640.0,96639.0,0.5677266]
["bitfinex-derivatives","BTCF0:USTF0",1739482569227,0.12655293,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482569525,0.12155293,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482570119,0.12155293,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482570325,0.12255293,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482570518,0.12255293,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482570918,0.12155293,96640.0,96632.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739482571122,0.12255293,96640.0,96632.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739482571931,0.2069395,96633.0,96632.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739482572136,0.3169395,96633.0,96632.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739482572825,0.2069434,96632.0,96630.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739482573019,0.3169434,96632.0,96630.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739482573427,0.32605681,96632.0,96630.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739482574129,0.33305681,96632.0,96630.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739482574327,0.33305681,96632.0,96609.0,0.2069901]
["bitfinex-derivatives","BTCF0:USTF0",1739482574328,0.12611341,96632.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482574534,0.12611341,96632.0,96604.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1739482574535,0.12331798,96613.0,96604.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1739482574728,0.2069923,96609.0,96604.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1739482574929,0.2069936,96608.0,96604.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1739482575131,0.3269936,96608.0,96604.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1739482575329,0.2070016,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482575530,0.2069931,96608.0,96604.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739482575738,0.00015528,96616.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482576039,0.11015528,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482576221,0.206985,96612.0,96609.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1739482576428,0.316985,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482577936,0.318985,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482578129,0.112,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482578323,0.002,96612.0,96611.0,0.5677866]
["bitfinex-derivatives","BTCF0:USTF0",1739482579127,0.3289845,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482579336,0.3269845,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482579530,0.3299845,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482581040,0.3269845,96612.0,96611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482582739,0.3309845,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482583143,0.2070014,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482583349,0.3270014,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482583542,0.2070059,96602.0,96601.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739482583748,0.3170059,96602.0,96601.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739482585845,0.3180059,96602.0,96601.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739482587938,0.3180059,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482589448,0.207008,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739482589647,0.337008,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739482590444,0.697808,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739482590641,0.697808,96601.0,96585.0,0.04770249]
["bitfinex-derivatives","BTCF0:USTF0",1739482590642,0.4918,96601.0,96585.0,0.04770249]
["bitfinex-derivatives","BTCF0:USTF0",1739482590947,0.2070293,96591.0,96585.0,0.04770249]
["bitfinex-derivatives","BTCF0:USTF0",1739482591148,0.3270293,96591.0,96585.0,0.04770249]
["bitfinex-derivatives","BTCF0:USTF0",1739482592250,0.3270293,96591.0,96590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482594946,0.3270293,96591.0,96590.0,0.5688314]
["bitfinex-derivatives","BTCF0:USTF0",1739482595550,0.2070293,96591.0,96590.0,0.5688314]
["bitfinex-derivatives","BTCF0:USTF0",1739482595749,0.12331798,96601.0,96590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482596047,0.2070207,96596.0,96595.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1739482596348,0.01,96596.0,96595.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1739482596555,0.12331798,96610.0,96590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482596853,0.2069928,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482597041,0.3169928,96608.0,96607.0,0.608595]
["bitfinex-derivatives","BTCF0:USTF0",1739482597241,0.3169928,96608.0,96607.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1739482599751,0.3189928,96608.0,96607.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1739482600756,0.3189928,96608.0,96607.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739482601356,0.3199928,96608.0,96607.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739482602151,0.3209928,96608.0,96607.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739482603953,0.39704988,96608.0,96607.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739482606050,0.39704988,96608.0,96607.0,0.2477952]
["bitfinex-derivatives","BTCF0:USTF0",1739482606250,0.39704988,96608.0,96607.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739482607353,0.39704988,96608.0,96607.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739482607354,0.39304988,96608.0,96607.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739482608257,0.18905708,96608.0,96607.0,0.2477952]
["bitfinex-derivatives","BTCF0:USTF0",1739482608652,0.07905708,96608.0,96607.0,0.2477952]
["bitfinex-derivatives","BTCF0:USTF0",1739482609456,0.01635708,96608.0,96607.0,0.2477952]
["bitfinex-derivatives","BTCF0:USTF0",1739482610355,0.01335708,96608.0,96607.0,0.2477952]
["bitfinex-derivatives","BTCF0:USTF0",1739482610959,0.00015528,96616.0,96607.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739482611159,0.00015528,96616.0,96615.0,0.567778]
["bitfinex-derivatives","BTCF0:USTF0",1739482616552,1e-08,96616.0,96615.0,0.567778]
["bitfinex-derivatives","BTCF0:USTF0",1739482618159,0.20697591,96616.0,96615.0,0.567778]
["bitfinex-derivatives","BTCF0:USTF0",1739482618465,0.20797591,96616.0,96615.0,0.567778]
["bitfinex-derivatives","BTCF0:USTF0",1739482620069,0.20697591,96616.0,96615.0,0.567778]
["bitfinex-derivatives","BTCF0:USTF0",1739482620362,1e-08,96616.0,96615.0,0.567778]
["bitfinex-derivatives","BTCF0:USTF0",1739482620968,0.00100001,96616.0,96615.0,0.567778]
["bitfinex-derivatives","BTCF0:USTF0",1739482621768,1e-08,96616.0,96615.0,0.567778]
["bitfinex-derivatives","BTCF0:USTF0",1739482634480,0.2069074,96648.0,96643.0,0.2069181]
["bitfinex-derivatives","BTCF0:USTF0",1739482634677,0.2069095,96647.0,96643.0,0.5677181]
["bitfinex-derivatives","BTCF0:USTF0",1739482635178,0.00937948,96658.0,96643.0,0.5677181]
["bitfinex-derivatives","BTCF0:USTF0",1739482635379,0.0403,96652.0,96643.0,0.5677181]
["bitfinex-derivatives","BTCF0:USTF0",1739482635582,0.2069056,96649.0,96643.0,0.5677181]
["bitfinex-derivatives","BTCF0:USTF0",1739482635770,0.31682334,96644.0,96643.0,0.5677181]
["bitfinex-derivatives","BTCF0:USTF0",1739482637686,0.31682334,96644.0,96643.0,0.57698958]
["bitfinex-derivatives","BTCF0:USTF0",1739482638591,0.007,96644.0,96643.0,0.57698958]
["bitfinex-derivatives","BTCF0:USTF0",1739482639383,0.2139159,96644.0,96643.0,0.57698958]
["bitfinex-derivatives","BTCF0:USTF0",1739482640682,0.2339159,96644.0,96643.0,0.57698958]
["bitfinex-derivatives","BTCF0:USTF0",1739482643783,0.027,96644.0,96643.0,0.57698958]
["bitfinex-derivatives","BTCF0:USTF0",1739482644180,0.007,96644.0,96643.0,0.57698958]
["bitfinex-derivatives","BTCF0:USTF0",1739482654091,0.3439159,96644.0,96643.0,0.57698958]
["bitfinex-derivatives","BTCF0:USTF0",1739482654298,0.2139159,96644.0,96643.0,0.57698958]
["bitfinex-derivatives","BTCF0:USTF0",1739482654598,0.2339159,96644.0,96643.0,0.57698958]
["bitfinex-derivatives","BTCF0:USTF0",1739482657097,0.027,96644.0,96643.0,0.57698958]
["bitfinex-derivatives","BTCF0:USTF0",1739482658890,0.00015528,96653.0,96643.0,0.37007148]
["bitfinex-derivatives","BTCF0:USTF0",1739482659102,0.00015528,96653.0,96652.0,0.5676986]
["bitfinex-derivatives","BTCF0:USTF0",1739482660391,0.00715528,96653.0,96652.0,0.5676986]
["bitfinex-derivatives","BTCF0:USTF0",1739482661199,0.00715528,96653.0,96652.0,0.5686986]
["bitfinex-derivatives","BTCF0:USTF0",1739482662700,0.0775,96663.0,96662.0,0.2068773]
["bitfinex-derivatives","BTCF0:USTF0",1739482662701,0.0394,96663.0,96662.0,0.2068773]
["bitfinex-derivatives","BTCF0:USTF0",1739482662896,0.0752,96679.0,96673.0,0.2068537]
["bitfinex-derivatives","BTCF0:USTF0",1739482663102,0.12155219,96674.0,96673.0,0.5676537]
["bitfinex-derivatives","BTCF0:USTF0",1739482664097,0.00155219,96674.0,96673.0,0.5676537]
["bitfinex-derivatives","BTCF0:USTF0",1739482664404,0.00855219,96674.0,96673.0,0.5686537]
["bitfinex-derivatives","BTCF0:USTF0",1739482665002,0.007,96674.0,96673.0,0.5686537]
["bitfinex-derivatives","BTCF0:USTF0",1739482667000,0.007,96674.0,96673.0,0.57838661]
["bitfinex-derivatives","BTCF0:USTF0",1739482669305,0.007,96674.0,96673.0,0.5686537]
["bitfinex-derivatives","BTCF0:USTF0",1739482670607,0.02,96674.0,96673.0,0.5686537]
["bitfinex-derivatives","BTCF0:USTF0",1739482670803,0.2068506,96675.0,96673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482671008,0.2068506,96675.0,96674.0,0.2068516]
["bitfinex-derivatives","BTCF0:USTF0",1739482671307,0.2268506,96675.0,96674.0,0.2068516]
["bitfinex-derivatives","BTCF0:USTF0",1739482674602,0.2068515,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482674803,0.3168515,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482676510,0.3198515,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482677508,0.3198515,96674.0,96673.0,0.5676537]
["bitfinex-derivatives","BTCF0:USTF0",1739482678715,0.113,96674.0,96673.0,0.5676537]
["bitfinex-derivatives","BTCF0:USTF0",1739482679104,0.3198515,96674.0,96673.0,0.5676537]
["bitfinex-derivatives","BTCF0:USTF0",1739482681506,0.3198515,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482687012,0.2068644,96668.0,96667.0,0.2068658]
["bitfinex-derivatives","BTCF0:USTF0",1739482687215,0.3368644,96668.0,96667.0,0.2068658]
["bitfinex-derivatives","BTCF0:USTF0",1739482688213,0.3378644,96668.0,96667.0,0.2068658]
["bitfinex-derivatives","BTCF0:USTF0",1739482688914,0.131,96668.0,96667.0,0.2068658]
["bitfinex-derivatives","BTCF0:USTF0",1739482689818,0.001,96668.0,96667.0,0.2068658]
["bitfinex-derivatives","BTCF0:USTF0",1739482690912,0.0001552,96683.0,96682.0,0.2068344]
["bitfinex-derivatives","BTCF0:USTF0",1739482691113,0.0401552,96683.0,96682.0,0.5676344]
["bitfinex-derivatives","BTCF0:USTF0",1739482692125,0.2469874,96683.0,96682.0,0.5676344]
["bitfinex-derivatives","BTCF0:USTF0",1739482692418,0.2509874,96683.0,96682.0,0.5676344]
["bitfinex-derivatives","BTCF0:USTF0",1739482693317,0.2509874,96683.0,96682.0,0.5773132]
["bitfinex-derivatives","BTCF0:USTF0",1739482694516,0.0441552,96683.0,96682.0,0.5773132]
["bitfinex-derivatives","BTCF0:USTF0",1739482695928,0.0041552,96683.0,96682.0,0.5773132]
["bitfinex-derivatives","BTCF0:USTF0",1739482696225,0.00155188,96695.0,96682.0,0.7312788]
["bitfinex-derivatives","BTCF0:USTF0",1739482696431,0.33835858,96695.0,96694.0,0.5676088]
["bitfinex-derivatives","BTCF0:USTF0",1739482697033,0.13155188,96695.0,96694.0,0.57700726]
["bitfinex-derivatives","BTCF0:USTF0",1739482697325,0.13555188,96695.0,96694.0,0.57700726]
["bitfinex-derivatives","BTCF0:USTF0",1739482698322,0.134,96695.0,96694.0,0.57700726]
["bitfinex-derivatives","BTCF0:USTF0",1739482698528,0.3408065,96695.0,96694.0,0.57700726]
["bitfinex-derivatives","BTCF0:USTF0",1739482698832,0.134,96695.0,96694.0,0.57800726]
["bitfinex-derivatives","BTCF0:USTF0",1739482701630,0.3408065,96695.0,96694.0,0.57800726]
["bitfinex-derivatives","BTCF0:USTF0",1739482702023,0.3408065,96695.0,96694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482702732,0.3408065,96695.0,96694.0,0.37121665]
["bitfinex-derivatives","BTCF0:USTF0",1739482703232,0.3408065,96695.0,96694.0,0.57802525]
["bitfinex-derivatives","BTCF0:USTF0",1739482703827,0.134,96695.0,96694.0,0.57802525]
["bitfinex-derivatives","BTCF0:USTF0",1739482704431,0.134,96695.0,96694.0,0.5686086]
["bitfinex-derivatives","BTCF0:USTF0",1739482704722,0.3408064,96695.0,96694.0,0.5686086]
["bitfinex-derivatives","BTCF0:USTF0",1739482705235,0.134,96695.0,96694.0,0.5686086]
["bitfinex-derivatives","BTCF0:USTF0",1739482706127,0.3408065,96695.0,96694.0,0.5686086]
["bitfinex-derivatives","BTCF0:USTF0",1739482706531,0.3408065,96695.0,96694.0,0.57827636]
["bitfinex-derivatives","BTCF0:USTF0",1739482707633,0.3408065,96695.0,96694.0,0.5686086]
["bitfinex-derivatives","BTCF0:USTF0",1739482709232,0.3408065,96695.0,96694.0,0.57823264]
["bitfinex-derivatives","BTCF0:USTF0",1739482711433,0.134,96695.0,96694.0,0.57823264]
["bitfinex-derivatives","BTCF0:USTF0",1739482711632,0.3408064,96695.0,96694.0,0.57823264]
["bitfinex-derivatives","BTCF0:USTF0",1739482712529,0.134,96695.0,96694.0,0.57823264]
["bitfinex-derivatives","BTCF0:USTF0",1739482712935,0.3408064,96695.0,96694.0,0.57823264]
["bitfinex-derivatives","BTCF0:USTF0",1739482715238,0.134,96695.0,96694.0,0.57823264]
["bitfinex-derivatives","BTCF0:USTF0",1739482719939,0.13,96695.0,96694.0,0.57923264]
["bitfinex-derivatives","BTCF0:USTF0",1739482721633,0.13,96695.0,96694.0,0.57723264]
["bitfinex-derivatives","BTCF0:USTF0",1739482721838,0.13,96695.0,96694.0,0.57923264]
["bitfinex-derivatives","BTCF0:USTF0",1739482722342,0.3368065,96695.0,96694.0,0.57923264]
["bitfinex-derivatives","BTCF0:USTF0",1739482723740,0.3368065,96695.0,96694.0,0.57723264]
["bitfinex-derivatives","BTCF0:USTF0",1739482727544,0.13,96695.0,96694.0,0.57723264]
["bitfinex-derivatives","BTCF0:USTF0",1739482728639,0.3368065,96695.0,96694.0,0.57723264]
["bitfinex-derivatives","BTCF0:USTF0",1739482728840,0.3368065,96695.0,96694.0,0.57923264]
["bitfinex-derivatives","BTCF0:USTF0",1739482731342,0.3368065,96695.0,96694.0,0.57823264]
["bitfinex-derivatives","BTCF0:USTF0",1739482732152,0.3368065,96695.0,96694.0,0.57923264]
["bitfinex-derivatives","BTCF0:USTF0",1739482732843,0.13,96695.0,96694.0,0.57723264]
["bitfinex-derivatives","BTCF0:USTF0",1739482734737,0.00207139,96724.0,96694.0,0.37042404]
["bitfinex-derivatives","BTCF0:USTF0",1739482734738,0.00155138,96724.0,96694.0,0.37042404]
["bitfinex-derivatives","BTCF0:USTF0",1739482734940,0.10155138,96724.0,96723.0,0.2067469]
["bitfinex-derivatives","BTCF0:USTF0",1739482735548,0.1,96724.0,96723.0,0.21660938]
["bitfinex-derivatives","BTCF0:USTF0",1739482735744,0.2067137,96739.0,96738.0,0.2067104]
["bitfinex-derivatives","BTCF0:USTF0",1739482735944,0.2767137,96739.0,96738.0,0.2067104]
["bitfinex-derivatives","BTCF0:USTF0",1739482737042,0.2767137,96739.0,96738.0,0.21653901]
["bitfinex-derivatives","BTCF0:USTF0",1739482738253,0.2767137,96739.0,96738.0,0.21753901]
["bitfinex-derivatives","BTCF0:USTF0",1739482738655,0.61751937,96739.0,96738.0,0.2077104]
["bitfinex-derivatives","BTCF0:USTF0",1739482739154,0.61751937,96739.0,96738.0,0.01059828]
["bitfinex-derivatives","BTCF0:USTF0",1739482739651,0.61751937,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482743552,0.62713714,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482743747,0.61751937,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482744050,0.61751937,96739.0,96738.0,0.2077149]
["bitfinex-derivatives","BTCF0:USTF0",1739482747561,0.61751937,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482750656,0.61751937,96739.0,96738.0,0.2077148]
["bitfinex-derivatives","BTCF0:USTF0",1739482752969,0.61751937,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482755558,0.61751937,96739.0,96738.0,0.2077149]
["bitfinex-derivatives","BTCF0:USTF0",1739482759066,0.41080567,96739.0,96738.0,0.2077149]
["bitfinex-derivatives","BTCF0:USTF0",1739482759275,0.20194933,96739.0,96738.0,0.2441149]
["bitfinex-derivatives","BTCF0:USTF0",1739482759458,0.20194933,96739.0,96738.0,0.2826149]
["bitfinex-derivatives","BTCF0:USTF0",1739482759661,0.1881369,96739.0,96738.0,0.2826149]
["bitfinex-derivatives","BTCF0:USTF0",1739482759878,0.1825669,96739.0,96738.0,0.2826149]
["bitfinex-derivatives","BTCF0:USTF0",1739482760463,0.1222669,96739.0,96738.0,0.2826149]
["bitfinex-derivatives","BTCF0:USTF0",1739482761870,0.00015511,96748.0,96747.0,0.2066952]
["bitfinex-derivatives","BTCF0:USTF0",1739482762176,0.00015511,96748.0,96747.0,0.5674952]
["bitfinex-derivatives","BTCF0:USTF0",1739482763168,0.00015511,96748.0,96747.0,0.5684952]
["bitfinex-derivatives","BTCF0:USTF0",1739482767377,0.30684861,96748.0,96747.0,0.5684952]
["bitfinex-derivatives","BTCF0:USTF0",1739482769170,0.10015511,96748.0,96747.0,0.5684952]
["bitfinex-derivatives","BTCF0:USTF0",1739482769883,0.00015511,96748.0,96747.0,0.5684952]
["bitfinex-derivatives","BTCF0:USTF0",1739482770175,0.0368,96770.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482770377,0.1076,96769.0,96768.0,0.5674508]
["bitfinex-derivatives","BTCF0:USTF0",1739482770974,0.3142487,96769.0,96768.0,0.5674508]
["bitfinex-derivatives","BTCF0:USTF0",1739482771478,0.1076,96769.0,96768.0,0.5674508]
["bitfinex-derivatives","BTCF0:USTF0",1739482771679,0.00015503,96778.0,96768.0,0.7314048]
["bitfinex-derivatives","BTCF0:USTF0",1739482771880,0.30937374,96784.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482772176,0.39885373,96784.0,96783.0,0.5674188]
["bitfinex-derivatives","BTCF0:USTF0",1739482774181,0.23885523,96784.0,96783.0,0.5674188]
["bitfinex-derivatives","BTCF0:USTF0",1739482774374,0.01518064,96800.0,96783.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739482774695,0.0377,96824.0,96799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739482774979,0.1477,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482775177,0.11,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482775375,0.11,96824.0,96810.0,0.12331798]
["bitfinex-derivatives","BTCF0:USTF0",1739482775376,0.2065385,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482775575,0.2065494,96816.0,96810.0,0.00972414]
["bitfinex-derivatives","BTCF0:USTF0",1739482775780,0.2065494,96816.0,96814.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482775781,0.0377,96815.0,96814.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482775974,0.1477,96815.0,96814.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482777785,0.1477,96815.0,96814.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739482779784,0.0366,96830.0,96814.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739482779983,0.1466,96830.0,96829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739482780585,0.3531183,96830.0,96829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739482782882,0.1466,96830.0,96829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739482784787,0.1466,96830.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482784975,0.2065436,96819.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482785176,0.0743,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482785486,0.1943,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482787481,0.1943,96818.0,96817.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1739482787681,0.5551,96818.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482787883,0.5551,96818.0,96798.0,0.206585]
["bitfinex-derivatives","BTCF0:USTF0",1739482788188,0.5551,96818.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482788189,0.2065498,96816.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482788486,0.2765498,96816.0,96810.0,0.2065608]
["bitfinex-derivatives","BTCF0:USTF0",1739482789279,0.2065511,96815.0,96810.0,0.2065608]
["bitfinex-derivatives","BTCF0:USTF0",1739482789487,0.02,96815.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482789685,0.2065738,96804.0,96803.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482789882,0.2265738,96804.0,96803.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482790478,0.02,96804.0,96803.0,0.20673083]
["bitfinex-derivatives","BTCF0:USTF0",1739482791787,0.02,96804.0,96803.0,0.20773083]
["bitfinex-derivatives","BTCF0:USTF0",1739482792292,0.02,96804.0,96803.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739482792492,0.02,96804.0,96803.0,0.00215493]
["bitfinex-derivatives","BTCF0:USTF0",1739482792694,0.0537,96804.0,96803.0,0.00215493]
["bitfinex-derivatives","BTCF0:USTF0",1739482794990,0.4145,96804.0,96803.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482795291,0.0537,96804.0,96803.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482797207,0.02,96804.0,96803.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1739482797387,0.0743,96818.0,96803.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1739482797587,0.0943,96818.0,96817.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739482797783,0.0571,96818.0,96817.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739482798185,0.02,96818.0,96817.0,0.567346]
["bitfinex-derivatives","BTCF0:USTF0",1739482798593,0.02,96818.0,96817.0,0.57715126]
["bitfinex-derivatives","BTCF0:USTF0",1739482799788,0.00015463,96823.0,96817.0,0.37060526]
["bitfinex-derivatives","BTCF0:USTF0",1739482799995,0.04015463,96823.0,96822.0,0.2065354]
["bitfinex-derivatives","BTCF0:USTF0",1739482800194,0.00015463,96823.0,96822.0,0.2065354]
["bitfinex-derivatives","BTCF0:USTF0",1739482803393,3e-08,96823.0,96822.0,0.2065354]
["bitfinex-derivatives","BTCF0:USTF0",1739482806202,3e-08,96823.0,96822.0,0.5065354]
["bitfinex-derivatives","BTCF0:USTF0",1739482806790,3e-08,96823.0,96822.0,0.2065354]
["bitfinex-derivatives","BTCF0:USTF0",1739482807591,0.20653313,96823.0,96822.0,0.2065354]
["bitfinex-derivatives","BTCF0:USTF0",1739482807901,3e-08,96823.0,96822.0,0.2065354]
["bitfinex-derivatives","BTCF0:USTF0",1739482808088,0.01000003,96823.0,96822.0,0.2085354]
["bitfinex-derivatives","BTCF0:USTF0",1739482808494,3e-08,96823.0,96822.0,0.2085354]
["bitfinex-derivatives","BTCF0:USTF0",1739482813304,3e-08,96823.0,96822.0,0.5085354]
["bitfinex-derivatives","BTCF0:USTF0",1739482813610,0.0343,96853.0,96852.0,0.2064712]
["bitfinex-derivatives","BTCF0:USTF0",1739482813906,0.1543,96853.0,96852.0,0.2064712]
["bitfinex-derivatives","BTCF0:USTF0",1739482814705,0.12,96853.0,96852.0,0.2064712]
["bitfinex-derivatives","BTCF0:USTF0",1739482815006,0.3264691,96853.0,96852.0,0.2064712]
["bitfinex-derivatives","BTCF0:USTF0",1739482815800,0.3264691,96853.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482815997,0.2064883,96844.0,96843.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482816309,0.3264883,96844.0,96843.0,0.20664533]
["bitfinex-derivatives","BTCF0:USTF0",1739482816703,0.3264883,96844.0,96843.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482817596,0.3264883,96844.0,96843.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739482819208,0.3274883,96844.0,96843.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482820014,0.3284883,96844.0,96843.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482822009,0.3274883,96844.0,96843.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482822712,0.3264883,96844.0,96843.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482822914,0.3274883,96844.0,96843.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482823113,0.6882883,96844.0,96843.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482823613,0.6882883,96844.0,96826.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739482823614,0.2065245,96827.0,96826.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739482823910,0.2065245,96827.0,96804.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1739482823911,0.2065693,96807.0,96806.0,0.5673673]
["bitfinex-derivatives","BTCF0:USTF0",1739482824118,0.05,96807.0,96806.0,0.00956665]
["bitfinex-derivatives","BTCF0:USTF0",1739482824317,0.2065843,96799.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482825112,0.2065843,96799.0,96797.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1739482825315,0.2065843,96799.0,96798.0,0.39066358]
["bitfinex-derivatives","BTCF0:USTF0",1739482825519,0.2065746,96804.0,96803.0,0.2065741]
["bitfinex-derivatives","BTCF0:USTF0",1739482825917,0.2165746,96804.0,96803.0,0.2065741]
["bitfinex-derivatives","BTCF0:USTF0",1739482826814,0.2165746,96804.0,96803.0,0.2135741]
["bitfinex-derivatives","BTCF0:USTF0",1739482827021,0.2165746,96804.0,96803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739482827720,0.2065839,96800.0,96799.0,0.2065831]
["bitfinex-derivatives","BTCF0:USTF0",1739482827922,0.2165839,96800.0,96799.0,0.2065831]
["bitfinex-derivatives","BTCF0:USTF0",1739482828223,0.2165839,96800.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482828224,0.2065887,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482828415,0.3265887,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482830507,0.3265887,96797.0,96796.0,0.5673909]
["bitfinex-derivatives","BTCF0:USTF0",1739482830712,0.12,96797.0,96796.0,0.5673909]
["bitfinex-derivatives","BTCF0:USTF0",1739482831315,0.121,96797.0,96796.0,0.5673909]
["bitfinex-derivatives","BTCF0:USTF0",1739482832123,0.121,96797.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482832124,0.2066037,96790.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482832308,0.02,96790.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482832511,0.02,96790.0,96789.0,0.20676073]
["bitfinex-derivatives","BTCF0:USTF0",1739482833120,0.2266037,96790.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482833814,0.2266037,96790.0,96789.0,0.00215493]
["bitfinex-derivatives","BTCF0:USTF0",1739482835611,0.2266037,96790.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482835819,0.2266037,96790.0,96789.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739482836420,0.2266037,96790.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482836621,0.2286037,96790.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482838925,0.2266037,96790.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482839228,0.2276037,96790.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482840418,0.2266037,96790.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482842127,0.2276037,96790.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482842920,0.2286037,96790.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482847728,0.2384613,96790.0,96789.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482847933,0.206627,96779.0,96778.0,0.01009334]
["bitfinex-derivatives","BTCF0:USTF0",1739482848235,0.2066355,96775.0,96774.0,0.5679974]
["bitfinex-derivatives","BTCF0:USTF0",1739482848433,0.2066355,96775.0,96774.0,0.5674374]
["bitfinex-derivatives","BTCF0:USTF0",1739482849235,0.2066355,96775.0,96774.0,0.57720582]
["bitfinex-derivatives","BTCF0:USTF0",1739482849825,0.2066355,96775.0,96774.0,0.58120582]
["bitfinex-derivatives","BTCF0:USTF0",1739482851135,0.2066355,96775.0,96774.0,0.37456842]
["bitfinex-derivatives","BTCF0:USTF0",1739482851333,0.2666355,96775.0,96774.0,0.37456842]
["bitfinex-derivatives","BTCF0:USTF0",1739482851639,0.2666355,96775.0,96774.0,0.01376842]
["bitfinex-derivatives","BTCF0:USTF0",1739482852829,0.2666355,96775.0,96774.0,0.22040602]
["bitfinex-derivatives","BTCF0:USTF0",1739482853025,0.2666355,96775.0,96774.0,0.01376842]
["bitfinex-derivatives","BTCF0:USTF0",1739482854542,0.2666355,96775.0,96774.0,0.22040602]
["bitfinex-derivatives","BTCF0:USTF0",1739482856039,0.2666355,96775.0,96774.0,0.01376842]
["bitfinex-derivatives","BTCF0:USTF0",1739482856232,0.2666355,96775.0,96774.0,0.22040612]
["bitfinex-derivatives","BTCF0:USTF0",1739482856429,0.2666355,96775.0,96774.0,0.01376842]
["bitfinex-derivatives","BTCF0:USTF0",1739482859043,0.2666355,96775.0,96774.0,0.22040602]
["bitfinex-derivatives","BTCF0:USTF0",1739482859437,0.2166355,96775.0,96774.0,0.22040602]
["bitfinex-derivatives","BTCF0:USTF0",1739482862347,0.2166355,96775.0,96774.0,0.01376842]
["bitfinex-derivatives","BTCF0:USTF0",1739482862642,0.5774355,96775.0,96774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739482862842,0.2066547,96766.0,96765.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482863040,0.3366547,96766.0,96765.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482863437,0.3366547,96766.0,96765.0,0.0099974]
["bitfinex-derivatives","BTCF0:USTF0",1739482863647,0.3366547,96766.0,96765.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739482864239,0.3366547,96766.0,96765.0,0.00715493]
["bitfinex-derivatives","BTCF0:USTF0",1739482867443,0.6366547,96766.0,96765.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739482867646,0.2067102,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482867848,0.2167102,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482868145,0.2067294,96731.0,96729.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739482868339,0.3167294,96731.0,96729.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739482868741,0.3167294,96731.0,96725.0,0.60675624]
["bitfinex-derivatives","BTCF0:USTF0",1739482868940,0.3167294,96731.0,96726.0,0.01006248]
["bitfinex-derivatives","BTCF0:USTF0",1739482869247,0.3167294,96731.0,96725.0,0.24595624]
["bitfinex-derivatives","BTCF0:USTF0",1739482869248,0.3167294,96731.0,96725.0,0.24543624]
["bitfinex-derivatives","BTCF0:USTF0",1739482869435,0.11,96731.0,96730.0,0.75160878]
["bitfinex-derivatives","BTCF0:USTF0",1739482869640,0.11,96731.0,96730.0,0.5675316]
["bitfinex-derivatives","BTCF0:USTF0",1739482870541,0.11,96731.0,96730.0,0.5715316]
["bitfinex-derivatives","BTCF0:USTF0",1739482872952,0.3167292,96731.0,96730.0,0.5715316]
["bitfinex-derivatives","BTCF0:USTF0",1739482876639,0.12331798,96760.0,96730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739482876844,0.11,96760.0,96759.0,0.5674697]
["bitfinex-derivatives","BTCF0:USTF0",1739482878051,0.3166675,96760.0,96759.0,0.5674697]
["bitfinex-derivatives","BTCF0:USTF0",1739482878652,0.3166675,96760.0,96759.0,0.5704697]
["bitfinex-derivatives","BTCF0:USTF0",1739482878948,0.11,96760.0,96759.0,0.58059494]
["bitfinex-derivatives","BTCF0:USTF0",1739482880455,0.00015502,96769.0,96768.0,0.2066505]
["bitfinex-derivatives","BTCF0:USTF0",1739482880646,0.03015502,96769.0,96768.0,0.5674505]
["bitfinex-derivatives","BTCF0:USTF0",1739482880848,0.23680332,96769.0,96768.0,0.5674505]
["bitfinex-derivatives","BTCF0:USTF0",1739482881151,0.03015502,96769.0,96768.0,0.5674505]
["bitfinex-derivatives","BTCF0:USTF0",1739482881454,0.23680332,96769.0,96768.0,0.5674505]
["bitfinex-derivatives","BTCF0:USTF0",1739482881849,0.23680332,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482882054,0.23780332,96769.0,96768.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739482882451,0.23780332,96769.0,96768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739482884453,0.2066656,96761.0,96756.0,0.2066751]
["bitfinex-derivatives","BTCF0:USTF0",1739482884652,0.2166656,96761.0,96756.0,0.2066751]
["bitfinex-derivatives","BTCF0:USTF0",1739482884960,0.2066696,96759.0,96756.0,0.2066751]
["bitfinex-derivatives","BTCF0:USTF0",1739482885159,0.2166696,96759.0,96751.0,0.57721766]
["bitfinex-derivatives","BTCF0:USTF0",1739482886560,0.01,96759.0,96751.0,0.37053176]
["bitfinex-derivatives","BTCF0:USTF0",1739482887159,0.01,96759.0,96758.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1739482888249,0.01,96759.0,96758.0,0.2096718]
["bitfinex-derivatives","BTCF0:USTF0",1739482888454,0.01,96759.0,96758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739482889061,0.2166711,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482890568,0.206674,96757.0,96751.0,0.57773706]
["bitfinex-derivatives","BTCF0:USTF0",1739482890870,0.2066764,96756.0,96751.0,0.57721706]
["bitfinex-derivatives","BTCF0:USTF0",1739482891466,0.2066789,96755.0,96751.0,0.57721706]
["bitfinex-derivatives","BTCF0:USTF0",1739482892057,0.2066805,96754.0,96751.0,0.57721706]
["bitfinex-derivatives","BTCF0:USTF0",1739482892257,0.2066805,96754.0,96751.0,0.57921706]
["bitfinex-derivatives","BTCF0:USTF0",1739482893271,0.2066805,96754.0,96752.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1739482893766,0.2066825,96753.0,96752.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1739482894964,0.2066846,96752.0,96751.0,0.37053176]
["bitfinex-derivatives","BTCF0:USTF0",1739482895456,0.3166846,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482897469,0.3206846,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482897770,0.3226846,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482899968,0.3226846,96752.0,96751.0,0.5674868]
["bitfinex-derivatives","BTCF0:USTF0",1739482900659,0.116,96752.0,96751.0,0.5674868]
["bitfinex-derivatives","BTCF0:USTF0",1739482900865,0.11,96752.0,96751.0,0.6030868]
["bitfinex-derivatives","BTCF0:USTF0",1739482901068,0.11,96752.0,96751.0,0.6070868]
["bitfinex-derivatives","BTCF0:USTF0",1739482901272,0.11,96752.0,96751.0,0.6398868]
["bitfinex-derivatives","BTCF0:USTF0",1739482902874,0.111,96752.0,96751.0,0.6408868]
["bitfinex-derivatives","BTCF0:USTF0",1739482903772,0.11,96752.0,96751.0,0.6408868]
["bitfinex-derivatives","BTCF0:USTF0",1739482904170,0.11,96752.0,96751.0,0.6388868]
["bitfinex-derivatives","BTCF0:USTF0",1739482904370,0.11,96752.0,96751.0,0.6368868]
["bitfinex-derivatives","BTCF0:USTF0",1739482904565,0.11,96752.0,96751.0,1.0016868]
["bitfinex-derivatives","BTCF0:USTF0",1739482904775,0.11,96752.0,96751.0,1.0006868]
["bitfinex-derivatives","BTCF0:USTF0",1739482905270,0.2066647,96762.0,96761.0,0.2066652]
["bitfinex-derivatives","BTCF0:USTF0",1739482905470,0.2266647,96762.0,96761.0,0.5674652]
["bitfinex-derivatives","BTCF0:USTF0",1739482906874,0.02,96762.0,96761.0,0.5674652]
["bitfinex-derivatives","BTCF0:USTF0",1739482907171,0.001,96762.0,96761.0,0.5674652]
["bitfinex-derivatives","BTCF0:USTF0",1739482907571,0.2086633,96762.0,96761.0,0.5674652]
["bitfinex-derivatives","BTCF0:USTF0",1739482908174,0.2066633,96762.0,96761.0,0.5674652]
["bitfinex-derivatives","BTCF0:USTF0",1739482909371,0.2066633,96762.0,96761.0,0.5704652]
["bitfinex-derivatives","BTCF0:USTF0",1739482910581,0.2066633,96762.0,96761.0,0.5674652]
["bitfinex-derivatives","BTCF0:USTF0",1739482910881,0.2076633,96762.0,96761.0,0.5674652]
["bitfinex-derivatives","BTCF0:USTF0",1739482911077,0.2106633,96762.0,96761.0,0.5674652]
["bitfinex-derivatives","BTCF0:USTF0",1739482911281,0.2106633,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482912176,0.2096633,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482912471,0.2096633,96762.0,96761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739482913074,0.2096633,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482913283,0.2126633,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482913581,0.2096633,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482913780,0.2196633,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482914080,0.2246633,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482917673,0.2246633,96762.0,96754.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1739482917674,0.2066782,96755.0,96754.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1739482918383,0.2066847,96752.0,96751.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739482918687,0.2066847,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482919682,0.2066847,96752.0,96751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482920972,0.2076847,96752.0,96751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482921172,0.2076847,96752.0,96751.0,0.5684868]
["bitfinex-derivatives","BTCF0:USTF0",1739482921372,0.2066847,96752.0,96751.0,0.5684868]
["bitfinex-derivatives","BTCF0:USTF0",1739482921573,0.2086847,96752.0,96751.0,0.5684868]
["bitfinex-derivatives","BTCF0:USTF0",1739482922182,0.002,96752.0,96751.0,0.5674868]
["bitfinex-derivatives","BTCF0:USTF0",1739482923486,0.20667,96759.0,96758.0,0.2066645]
["bitfinex-derivatives","BTCF0:USTF0",1739482923686,0.21667,96759.0,96758.0,0.2066645]
["bitfinex-derivatives","BTCF0:USTF0",1739482924685,0.21667,96759.0,96758.0,0.2076645]
["bitfinex-derivatives","BTCF0:USTF0",1739482926386,0.21867,96759.0,96758.0,0.2066645]
["bitfinex-derivatives","BTCF0:USTF0",1739482927382,0.21867,96759.0,96758.0,0.5674645]
["bitfinex-derivatives","BTCF0:USTF0",1739482928782,0.21867,96759.0,96758.0,0.5684645]
["bitfinex-derivatives","BTCF0:USTF0",1739482929392,0.21867,96759.0,96758.0,0.5674645]
["bitfinex-derivatives","BTCF0:USTF0",1739482929895,0.21867,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482930088,0.21667,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482930289,0.21967,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482930689,0.21667,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482930883,0.21667,96759.0,96758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482931083,0.21767,96759.0,96758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482931292,0.21767,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482931493,0.22067,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482931698,0.21967,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482931888,0.22067,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482932498,0.21967,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482932800,0.22167,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482933099,0.22267,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482935101,0.22067,96759.0,96758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739482935699,0.22067,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482935906,0.22267,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482937200,0.21867,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482937406,0.22267,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482937598,0.2066876,96751.0,96750.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739482937799,0.2066876,96751.0,96729.0,0.36235046]
["bitfinex-derivatives","BTCF0:USTF0",1739482937800,0.2067324,96730.0,96729.0,0.36235046]
["bitfinex-derivatives","BTCF0:USTF0",1739482937994,0.3267324,96730.0,96729.0,0.00155046]
["bitfinex-derivatives","BTCF0:USTF0",1739482938200,0.2067324,96730.0,96729.0,0.36235046]
["bitfinex-derivatives","BTCF0:USTF0",1739482938403,0.2067324,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482938902,0.2067324,96730.0,96729.0,0.37092427]
["bitfinex-derivatives","BTCF0:USTF0",1739482939500,0.2067324,96730.0,96729.0,0.57765867]
["bitfinex-derivatives","BTCF0:USTF0",1739482940106,0.2067324,96730.0,96729.0,0.58265867]
["bitfinex-derivatives","BTCF0:USTF0",1739482940500,0.2077324,96730.0,96729.0,0.58665867]
["bitfinex-derivatives","BTCF0:USTF0",1739482940701,0.2077324,96730.0,96729.0,0.58465867]
["bitfinex-derivatives","BTCF0:USTF0",1739482941204,0.2067324,96730.0,96729.0,0.58065867]
["bitfinex-derivatives","BTCF0:USTF0",1739482941399,0.2077324,96730.0,96729.0,0.58265867]
["bitfinex-derivatives","BTCF0:USTF0",1739482942410,0.2077324,96730.0,96729.0,0.5725344]
["bitfinex-derivatives","BTCF0:USTF0",1739482942611,0.2077324,96730.0,96729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739482943112,0.2177324,96730.0,96729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739482943710,0.2177324,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739482943904,0.2167324,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739482944105,0.2167324,96730.0,96729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739482944708,0.2167324,96730.0,96729.0,0.2127346]
["bitfinex-derivatives","BTCF0:USTF0",1739482945008,0.2167324,96730.0,96729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739482947108,0.01,96730.0,96729.0,0.2127346]
["bitfinex-derivatives","BTCF0:USTF0",1739482949406,0.2167324,96730.0,96729.0,0.5735346]
["bitfinex-derivatives","BTCF0:USTF0",1739482949610,0.2167324,96730.0,96729.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739482955018,0.2167324,96730.0,96729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739482955316,0.2167324,96730.0,96720.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739482955317,0.2067517,96721.0,96720.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739482955526,0.206773,96711.0,96703.0,0.2067896]
["bitfinex-derivatives","BTCF0:USTF0",1739482955815,0.216773,96711.0,96702.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739482956023,0.216773,96711.0,96706.0,0.01000502]
["bitfinex-derivatives","BTCF0:USTF0",1739482956313,0.216773,96711.0,96707.0,0.20833234]
["bitfinex-derivatives","BTCF0:USTF0",1739482956517,0.01,96711.0,96707.0,0.00155094]
["bitfinex-derivatives","BTCF0:USTF0",1739482956711,0.2067794,96708.0,96707.0,0.00155094]
["bitfinex-derivatives","BTCF0:USTF0",1739482956911,0.28701531,96708.0,96707.0,0.00155094]
["bitfinex-derivatives","BTCF0:USTF0",1739482958517,0.28701531,96708.0,96707.0,0.00555094]
["bitfinex-derivatives","BTCF0:USTF0",1739482961516,0.28801531,96708.0,96707.0,0.00555094]
["bitfinex-derivatives","BTCF0:USTF0",1739482963924,0.28801531,96708.0,96707.0,0.21233234]
["bitfinex-derivatives","BTCF0:USTF0",1739482964523,0.2777794,96708.0,96707.0,0.21233234]
["bitfinex-derivatives","BTCF0:USTF0",1739482965922,0.2777794,96708.0,96707.0,0.22252707]
["bitfinex-derivatives","BTCF0:USTF0",1739482966322,0.2777794,96708.0,96707.0,0.21233234]
["bitfinex-derivatives","BTCF0:USTF0",1739482968727,0.2777794,96708.0,96707.0,0.00555094]
["bitfinex-derivatives","BTCF0:USTF0",1739482972324,0.2777794,96708.0,96707.0,0.36635094]
["bitfinex-derivatives","BTCF0:USTF0",1739482973617,0.2777794,96708.0,96707.0,0.00555094]
["bitfinex-derivatives","BTCF0:USTF0",1739482977225,0.2777794,96708.0,96707.0,0.21233234]
["bitfinex-derivatives","BTCF0:USTF0",1739482980333,0.071,96708.0,96707.0,0.21233234]
["bitfinex-derivatives","BTCF0:USTF0",1739482981043,0.001,96708.0,96707.0,0.21233234]
["bitfinex-derivatives","BTCF0:USTF0",1739482981230,0.0001551,96719.0,96718.0,0.2067579]
["bitfinex-derivatives","BTCF0:USTF0",1739482981436,0.3608,96755.0,96733.0,0.2067258]
["bitfinex-derivatives","BTCF0:USTF0",1739482981437,0.20724631,96734.0,96733.0,0.2067258]
["bitfinex-derivatives","BTCF0:USTF0",1739482981636,0.20724631,96734.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482981637,0.2067344,96729.0,96728.0,0.5675347]
["bitfinex-derivatives","BTCF0:USTF0",1739482981838,0.2167344,96729.0,96728.0,0.5675347]
["bitfinex-derivatives","BTCF0:USTF0",1739482983239,0.2187344,96729.0,96728.0,0.5675347]
["bitfinex-derivatives","BTCF0:USTF0",1739482983647,0.2187344,96729.0,96728.0,0.57780871]
["bitfinex-derivatives","BTCF0:USTF0",1739482984534,0.2217344,96729.0,96728.0,0.57780871]
["bitfinex-derivatives","BTCF0:USTF0",1739482985741,0.2217344,96729.0,96728.0,0.5675347]
["bitfinex-derivatives","BTCF0:USTF0",1739482986946,0.015,96729.0,96728.0,0.57765666]
["bitfinex-derivatives","BTCF0:USTF0",1739482987444,0.005,96729.0,96728.0,0.57765666]
["bitfinex-derivatives","BTCF0:USTF0",1739482988937,0.0001551,96738.0,96728.0,0.37092196]
["bitfinex-derivatives","BTCF0:USTF0",1739482989246,0.0001551,96738.0,96737.0,0.5675173]
["bitfinex-derivatives","BTCF0:USTF0",1739482989247,0.0101551,96738.0,96737.0,0.5675173]
["bitfinex-derivatives","BTCF0:USTF0",1739482989645,0.2168703,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482990034,0.2168703,96738.0,96737.0,0.5675173]
["bitfinex-derivatives","BTCF0:USTF0",1739482990243,0.21506183,96738.0,96737.0,0.5675173]
["bitfinex-derivatives","BTCF0:USTF0",1739482991342,0.21706183,96738.0,96737.0,0.5675173]
["bitfinex-derivatives","BTCF0:USTF0",1739482991541,0.22306183,96738.0,96737.0,0.5685173]
["bitfinex-derivatives","BTCF0:USTF0",1739482992045,0.22106183,96738.0,96737.0,0.5685173]
["bitfinex-derivatives","BTCF0:USTF0",1739482992346,0.22606183,96738.0,96737.0,0.5685173]
["bitfinex-derivatives","BTCF0:USTF0",1739482993250,0.22606183,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739482993648,0.22606183,96738.0,96737.0,0.5685173]
["bitfinex-derivatives","BTCF0:USTF0",1739482993945,0.22606183,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739482994143,0.2067515,96723.0,96722.0,0.2067474]
["bitfinex-derivatives","BTCF0:USTF0",1739482994946,0.2067376,96728.0,96727.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1739482995136,0.206726,96733.0,96732.0,0.2067206]
["bitfinex-derivatives","BTCF0:USTF0",1739482995339,0.216726,96733.0,96732.0,0.2067206]
["bitfinex-derivatives","BTCF0:USTF0",1739482995849,0.01,96733.0,96732.0,0.2067206]
["bitfinex-derivatives","BTCF0:USTF0",1739482996336,0.0001551,96747.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482996543,0.0401551,96747.0,96746.0,0.206698]
["bitfinex-derivatives","BTCF0:USTF0",1739482997055,0.2468507,96747.0,96746.0,0.206698]
["bitfinex-derivatives","BTCF0:USTF0",1739482997847,0.2508507,96747.0,96746.0,0.206698]
["bitfinex-derivatives","BTCF0:USTF0",1739482998447,0.2067002,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482998740,0.2467002,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739482999845,0.2537002,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483000642,0.2607002,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483000840,0.054,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483001445,0.054,96745.0,96744.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739483003042,0.054,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483005153,0.054,96745.0,96744.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1739483005346,0.03,96773.0,96767.0,0.2066532]
["bitfinex-derivatives","BTCF0:USTF0",1739483005652,0.08155067,96768.0,96767.0,0.5674532]
["bitfinex-derivatives","BTCF0:USTF0",1739483005856,0.08,96768.0,96767.0,0.5674532]
["bitfinex-derivatives","BTCF0:USTF0",1739483006647,0.087,96768.0,96767.0,0.9292532]
["bitfinex-derivatives","BTCF0:USTF0",1739483008150,0.087,96768.0,96767.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739483008346,0.089,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483008746,0.13061472,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483008945,0.13061472,96768.0,96758.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739483009148,0.2066704,96759.0,96758.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739483009446,0.3266704,96759.0,96758.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739483010255,0.12,96759.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483010449,0.2066938,96748.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483010756,0.3266938,96748.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483010951,0.12,96748.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483011261,0.2067323,96730.0,96727.0,0.36235059]
["bitfinex-derivatives","BTCF0:USTF0",1739483011450,0.2067323,96730.0,96729.0,0.18362623]
["bitfinex-derivatives","BTCF0:USTF0",1739483011651,0.2067323,96730.0,96729.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739483012061,0.2067229,96735.0,96729.0,0.20688861]
["bitfinex-derivatives","BTCF0:USTF0",1739483012249,0.2167229,96735.0,96729.0,0.00315501]
["bitfinex-derivatives","BTCF0:USTF0",1739483012449,0.2167229,96735.0,96733.0,0.2067247]
["bitfinex-derivatives","BTCF0:USTF0",1739483012859,0.01,96735.0,96733.0,0.2067247]
["bitfinex-derivatives","BTCF0:USTF0",1739483013254,0.01,96735.0,96734.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739483014555,0.01,96735.0,96734.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739483014957,0.01,96735.0,96734.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739483015152,0.01,96735.0,96734.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739483015959,0.00015501,96748.0,96734.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739483016150,0.02015501,96748.0,96747.0,0.567496]
["bitfinex-derivatives","BTCF0:USTF0",1739483017354,0.02315501,96748.0,96747.0,0.567496]
["bitfinex-derivatives","BTCF0:USTF0",1739483018055,0.02215501,96748.0,96747.0,0.567496]
["bitfinex-derivatives","BTCF0:USTF0",1739483018358,0.02515501,96748.0,96747.0,0.567496]
["bitfinex-derivatives","BTCF0:USTF0",1739483019764,0.02515501,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483021867,0.00515501,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483024850,0.00268997,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483026462,0.00268997,96748.0,96746.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739483026463,0.206696,96747.0,96746.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739483026666,0.0325,96747.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483026853,0.239196,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483027460,0.0425,96747.0,96737.0,0.206717]
["bitfinex-derivatives","BTCF0:USTF0",1739483027654,0.2067152,96738.0,96737.0,0.206717]
["bitfinex-derivatives","BTCF0:USTF0",1739483027854,0.2067152,96738.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483028960,0.2167152,96738.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483029159,0.2167152,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483029870,0.01,96738.0,96723.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1739483030068,0.2067323,96730.0,96723.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1739483030371,0.2167323,96730.0,96723.0,0.5675468]
["bitfinex-derivatives","BTCF0:USTF0",1739483030663,0.2167323,96730.0,96723.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739483030865,0.2167323,96730.0,96728.0,0.2067364]
["bitfinex-derivatives","BTCF0:USTF0",1739483031264,0.01,96730.0,96729.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1739483031669,0.2067209,96736.0,96729.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1739483031964,0.3608,96745.0,96729.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1739483032167,0.2067322,96731.0,96729.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1739483032370,0.2067322,96731.0,96729.0,0.21288861]
["bitfinex-derivatives","BTCF0:USTF0",1739483033063,0.2067322,96731.0,96729.0,0.20888861]
["bitfinex-derivatives","BTCF0:USTF0",1739483033265,0.2067322,96731.0,96729.0,0.21288861]
["bitfinex-derivatives","BTCF0:USTF0",1739483033465,0.2067322,96731.0,96730.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1739483034572,0.36132001,96745.0,96736.0,0.206718]
["bitfinex-derivatives","BTCF0:USTF0",1739483034767,0.3808,96745.0,96739.0,0.2067117]
["bitfinex-derivatives","BTCF0:USTF0",1739483035069,0.2067109,96740.0,96739.0,0.2067117]
["bitfinex-derivatives","BTCF0:USTF0",1739483035273,0.2267109,96740.0,96739.0,0.2067117]
["bitfinex-derivatives","BTCF0:USTF0",1739483035662,0.02,96740.0,96739.0,0.2067117]
["bitfinex-derivatives","BTCF0:USTF0",1739483036465,0.02,96740.0,96739.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1739483037363,0.021,96740.0,96739.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1739483040670,0.227711,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483041671,0.227711,96740.0,96739.0,0.2077131]
["bitfinex-derivatives","BTCF0:USTF0",1739483042972,0.227711,96740.0,96739.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1739483043173,0.021,96740.0,96739.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1739483043971,0.02,96740.0,96739.0,0.2117131]
["bitfinex-derivatives","BTCF0:USTF0",1739483044576,0.02,96740.0,96739.0,0.2127131]
["bitfinex-derivatives","BTCF0:USTF0",1739483045378,0.02,96740.0,96739.0,0.2137131]
["bitfinex-derivatives","BTCF0:USTF0",1739483046078,0.02,96740.0,96739.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1739483046280,0.02,96740.0,96739.0,0.2117131]
["bitfinex-derivatives","BTCF0:USTF0",1739483046669,0.02,96740.0,96739.0,0.2097131]
["bitfinex-derivatives","BTCF0:USTF0",1739483046979,0.02,96740.0,96739.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1739483048570,0.02,96740.0,96739.0,0.2077131]
["bitfinex-derivatives","BTCF0:USTF0",1739483048769,0.02,96740.0,96739.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1739483049967,0.02,96740.0,96739.0,0.2097131]
["bitfinex-derivatives","BTCF0:USTF0",1739483050168,0.02,96740.0,96739.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1739483050579,0.02,96740.0,96739.0,0.2097131]
["bitfinex-derivatives","BTCF0:USTF0",1739483050875,0.02,96740.0,96739.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1739483051077,0.02,96740.0,96739.0,0.2097131]
["bitfinex-derivatives","BTCF0:USTF0",1739483051282,0.02,96740.0,96739.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1739483052172,0.02,96740.0,96739.0,0.2077131]
["bitfinex-derivatives","BTCF0:USTF0",1739483052372,0.02,96740.0,96739.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1739483052984,0.226711,96740.0,96739.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1739483053872,0.226711,96740.0,96739.0,0.2097131]
["bitfinex-derivatives","BTCF0:USTF0",1739483055678,0.226711,96740.0,96739.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1739483055986,0.226711,96740.0,96739.0,0.2117131]
["bitfinex-derivatives","BTCF0:USTF0",1739483056473,0.226711,96740.0,96739.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1739483056975,0.226711,96740.0,96739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739483057285,0.226711,96740.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739483057584,0.2067323,96730.0,96729.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739483057781,0.2267323,96730.0,96729.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739483059081,0.2267323,96730.0,96729.0,0.00415501]
["bitfinex-derivatives","BTCF0:USTF0",1739483059786,0.2267323,96730.0,96729.0,0.00615501]
["bitfinex-derivatives","BTCF0:USTF0",1739483059981,0.02,96730.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483060174,0.2067687,96713.0,96712.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739483060380,0.53571366,96721.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483060381,0.2067708,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483061080,0.2567708,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483061280,0.2567708,96712.0,96711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739483061995,0.051,96712.0,96704.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1739483062191,0.2067881,96705.0,96704.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1739483062784,0.2067881,96705.0,96704.0,0.21694181]
["bitfinex-derivatives","BTCF0:USTF0",1739483062987,0.0658,96711.0,96702.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483063186,0.2067902,96703.0,96702.0,0.2069453]
["bitfinex-derivatives","BTCF0:USTF0",1739483063978,0.1997902,96703.0,96702.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483064879,0.1997902,96703.0,96702.0,0.0011551]
["bitfinex-derivatives","BTCF0:USTF0",1739483065080,0.2197902,96703.0,96702.0,0.0011551]
["bitfinex-derivatives","BTCF0:USTF0",1739483065481,0.2207902,96703.0,96702.0,0.0071551]
["bitfinex-derivatives","BTCF0:USTF0",1739483065790,0.2217902,96703.0,96702.0,0.0061551]
["bitfinex-derivatives","BTCF0:USTF0",1739483066681,0.2207902,96703.0,96702.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483066887,0.2207902,96703.0,96702.0,0.2069474]
["bitfinex-derivatives","BTCF0:USTF0",1739483066888,0.2237902,96703.0,96702.0,0.2069474]
["bitfinex-derivatives","BTCF0:USTF0",1739483067391,0.2197902,96703.0,96702.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1739483067589,0.2207902,96703.0,96702.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1739483068180,0.2197902,96703.0,96702.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1739483068382,0.2197902,96703.0,96702.0,0.2089474]
["bitfinex-derivatives","BTCF0:USTF0",1739483068989,0.2197902,96703.0,96702.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1739483069290,0.2207902,96703.0,96702.0,0.2069474]
["bitfinex-derivatives","BTCF0:USTF0",1739483070289,0.2217902,96703.0,96702.0,0.2069474]
["bitfinex-derivatives","BTCF0:USTF0",1739483070989,0.22879,96703.0,96702.0,0.2069474]
["bitfinex-derivatives","BTCF0:USTF0",1739483071382,0.22879,96703.0,96702.0,0.2079474]
["bitfinex-derivatives","BTCF0:USTF0",1739483071586,0.22879,96703.0,96702.0,0.0011551]
["bitfinex-derivatives","BTCF0:USTF0",1739483071778,0.03001148,96703.0,96679.0,0.36171203]
["bitfinex-derivatives","BTCF0:USTF0",1739483071980,0.12322566,96690.0,96679.0,0.36171203]
["bitfinex-derivatives","BTCF0:USTF0",1739483072181,0.2068392,96680.0,96679.0,0.00091203]
["bitfinex-derivatives","BTCF0:USTF0",1739483072381,0.3368392,96680.0,96679.0,0.00091203]
["bitfinex-derivatives","BTCF0:USTF0",1739483072790,0.2068479,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483072985,0.2068479,96676.0,96675.0,0.5676501]
["bitfinex-derivatives","BTCF0:USTF0",1739483073787,0.0001551,96687.0,96679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739483073983,0.1301551,96687.0,96679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739483074182,0.2068303,96685.0,96684.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1739483074389,0.3368303,96685.0,96684.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1739483075295,0.13,96685.0,96684.0,0.5676266]
["bitfinex-derivatives","BTCF0:USTF0",1739483075590,0.13,96685.0,96684.0,0.5706266]
["bitfinex-derivatives","BTCF0:USTF0",1739483076189,0.13,96685.0,96684.0,0.5716266]
["bitfinex-derivatives","BTCF0:USTF0",1739483076393,0.3368287,96685.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739483076593,0.3368287,96685.0,96684.0,0.2108308]
["bitfinex-derivatives","BTCF0:USTF0",1739483076987,0.3378287,96685.0,96684.0,0.2128308]
["bitfinex-derivatives","BTCF0:USTF0",1739483077887,0.3378287,96685.0,96684.0,0.2108308]
["bitfinex-derivatives","BTCF0:USTF0",1739483077888,0.3368287,96685.0,96684.0,0.2108308]
["bitfinex-derivatives","BTCF0:USTF0",1739483085393,0.3368287,96685.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739483090798,0.3368287,96685.0,96684.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1739483091011,0.13,96685.0,96684.0,0.22095408]
["bitfinex-derivatives","BTCF0:USTF0",1739483091194,0.13,96685.0,96684.0,0.58175408]
["bitfinex-derivatives","BTCF0:USTF0",1739483091799,0.3368287,96685.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739483092407,0.3368287,96685.0,96684.0,0.01437834]
["bitfinex-derivatives","BTCF0:USTF0",1739483092608,0.3368287,96685.0,96684.0,0.2108308]
["bitfinex-derivatives","BTCF0:USTF0",1739483092801,0.13,96685.0,96684.0,0.2108308]
["bitfinex-derivatives","BTCF0:USTF0",1739483093512,0.13,96685.0,96684.0,0.22105017]
["bitfinex-derivatives","BTCF0:USTF0",1739483094507,0.13,96685.0,96684.0,0.2108308]
["bitfinex-derivatives","BTCF0:USTF0",1739483095403,0.13,96685.0,96684.0,0.22084187]
["bitfinex-derivatives","BTCF0:USTF0",1739483095809,0.3368287,96685.0,96684.0,0.22084187]
["bitfinex-derivatives","BTCF0:USTF0",1739483096205,0.3368287,96685.0,96684.0,0.58164187]
["bitfinex-derivatives","BTCF0:USTF0",1739483096407,0.13,96685.0,96684.0,0.58164187]
["bitfinex-derivatives","BTCF0:USTF0",1739483097503,0.2067805,96708.0,96692.0,0.0517032]
["bitfinex-derivatives","BTCF0:USTF0",1739483097704,0.2367805,96708.0,96707.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1739483098611,0.2067902,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483098807,0.2067902,96703.0,96699.0,0.2067967]
["bitfinex-derivatives","BTCF0:USTF0",1739483098808,0.2067966,96700.0,96699.0,0.2067967]
["bitfinex-derivatives","BTCF0:USTF0",1739483099111,0.3167966,96700.0,96699.0,0.2067967]
["bitfinex-derivatives","BTCF0:USTF0",1739483100613,0.2067988,96699.0,96698.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483100805,0.3479988,96699.0,96698.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483101820,0.3519988,96699.0,96698.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483102020,0.3549988,96699.0,96698.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483102521,0.3549988,96699.0,96698.0,0.2069559]
["bitfinex-derivatives","BTCF0:USTF0",1739483102720,0.117,96699.0,96698.0,0.2069559]
["bitfinex-derivatives","BTCF0:USTF0",1739483103130,0.007,96699.0,96698.0,0.2069559]
["bitfinex-derivatives","BTCF0:USTF0",1739483103330,0.0305,96724.0,96716.0,0.2067623]
["bitfinex-derivatives","BTCF0:USTF0",1739483103533,0.0801551,96717.0,96716.0,0.2067623]
["bitfinex-derivatives","BTCF0:USTF0",1739483103833,0.0801551,96717.0,96716.0,0.5675623]
["bitfinex-derivatives","BTCF0:USTF0",1739483104127,0.0801551,96717.0,96716.0,0.57767311]
["bitfinex-derivatives","BTCF0:USTF0",1739483104831,0.0871551,96717.0,96716.0,0.57867311]
["bitfinex-derivatives","BTCF0:USTF0",1739483105529,0.12322566,96730.0,96716.0,0.57867311]
["bitfinex-derivatives","BTCF0:USTF0",1739483105530,0.3608,96757.0,96730.0,0.2067308]
["bitfinex-derivatives","BTCF0:USTF0",1739483105827,0.3608,96757.0,96733.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1739483105828,0.2067223,96735.0,96733.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1739483106028,0.3367223,96735.0,96733.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1739483106823,0.13,96735.0,96733.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1739483107026,0.3367225,96735.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483107326,0.2067304,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483107528,0.3367304,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483107917,0.3367304,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483108534,0.3367304,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483108725,0.3367304,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483109126,0.6975304,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483109526,0.7045304,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483110028,0.7045304,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483110235,0.2067432,96725.0,96724.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483110425,0.3267432,96725.0,96724.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483113530,0.3297432,96725.0,96724.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483113736,0.3307432,96725.0,96724.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483114231,0.3317432,96725.0,96724.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483114436,0.0516871,96723.0,96699.0,0.36235096]
["bitfinex-derivatives","BTCF0:USTF0",1739483114628,0.12322566,96710.0,96699.0,0.36235096]
["bitfinex-derivatives","BTCF0:USTF0",1739483114834,0.2067966,96700.0,96699.0,0.36235096]
["bitfinex-derivatives","BTCF0:USTF0",1739483115033,0.3367966,96700.0,96699.0,0.36235096]
["bitfinex-derivatives","BTCF0:USTF0",1739483115934,0.3367966,96700.0,96699.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1739483116429,0.3367966,96700.0,96699.0,0.00555096]
["bitfinex-derivatives","BTCF0:USTF0",1739483117040,0.3367966,96700.0,96699.0,0.00855096]
["bitfinex-derivatives","BTCF0:USTF0",1739483117737,0.3377966,96700.0,96699.0,0.00555096]
["bitfinex-derivatives","BTCF0:USTF0",1739483117937,0.3387966,96700.0,96699.0,0.00755096]
["bitfinex-derivatives","BTCF0:USTF0",1739483118736,0.3397966,96700.0,96699.0,0.00755096]
["bitfinex-derivatives","BTCF0:USTF0",1739483119042,0.132,96700.0,96665.0,0.2068713]
["bitfinex-derivatives","BTCF0:USTF0",1739483119342,0.12322566,96680.0,96665.0,0.01035307]
["bitfinex-derivatives","BTCF0:USTF0",1739483119535,0.2068549,96673.0,96668.0,0.2068644]
["bitfinex-derivatives","BTCF0:USTF0",1739483119926,0.2068549,96673.0,96663.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739483120132,0.2068415,96679.0,96673.0,0.206853]
["bitfinex-derivatives","BTCF0:USTF0",1739483120332,0.0001551,96678.0,96673.0,0.206853]
["bitfinex-derivatives","BTCF0:USTF0",1739483120632,0.2069994,96678.0,96673.0,0.206853]
["bitfinex-derivatives","BTCF0:USTF0",1739483120830,0.0001551,96678.0,96673.0,0.206853]
["bitfinex-derivatives","BTCF0:USTF0",1739483121131,0.2068484,96676.0,96673.0,0.206853]
["bitfinex-derivatives","BTCF0:USTF0",1739483121437,0.0001551,96678.0,96677.0,0.2068458]
["bitfinex-derivatives","BTCF0:USTF0",1739483123237,0.0011551,96678.0,96677.0,0.2068458]
["bitfinex-derivatives","BTCF0:USTF0",1739483123540,0.1211551,96678.0,96677.0,0.2108458]
["bitfinex-derivatives","BTCF0:USTF0",1739483124232,0.1211551,96678.0,96677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739483125145,0.3279988,96678.0,96677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739483130338,0.3279988,96678.0,96677.0,0.2108458]
["bitfinex-derivatives","BTCF0:USTF0",1739483132343,0.1211551,96678.0,96677.0,0.2108458]
["bitfinex-derivatives","BTCF0:USTF0",1739483132841,0.2068274,96686.0,96685.0,0.2068212]
["bitfinex-derivatives","BTCF0:USTF0",1739483133046,0.2068274,96686.0,96685.0,0.5676212]
["bitfinex-derivatives","BTCF0:USTF0",1739483133236,0.12,96686.0,96685.0,0.5676212]
["bitfinex-derivatives","BTCF0:USTF0",1739483134237,0.12,96686.0,96685.0,0.5706212]
["bitfinex-derivatives","BTCF0:USTF0",1739483134841,0.0001551,96695.0,96694.0,0.2068095]
["bitfinex-derivatives","BTCF0:USTF0",1739483135040,0.1201551,96695.0,96694.0,0.2068095]
["bitfinex-derivatives","BTCF0:USTF0",1739483135439,0.1201551,96695.0,96685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739483135648,0.2068244,96687.0,96685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739483135846,0.3268244,96687.0,96685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739483136546,0.3268244,96687.0,96685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739483137151,0.2068359,96683.0,96682.0,0.2068343]
["bitfinex-derivatives","BTCF0:USTF0",1739483138444,0.2068373,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483138752,0.3268373,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483140253,0.3268373,96681.0,96680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739483144457,0.3268373,96681.0,96680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739483144649,0.6876373,96681.0,96680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739483144851,0.2068458,96677.0,96676.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483145047,0.3268458,96677.0,96676.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739483145449,0.2068694,96666.0,96665.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1739483145747,0.2068865,96658.0,96657.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739483145947,0.2068865,96658.0,96647.0,0.206909]
["bitfinex-derivatives","BTCF0:USTF0",1739483145948,0.2069079,96648.0,96647.0,0.206909]
["bitfinex-derivatives","BTCF0:USTF0",1739483146352,0.2069079,96648.0,96647.0,0.21706474]
["bitfinex-derivatives","BTCF0:USTF0",1739483147051,0.2069079,96648.0,96647.0,0.22406474]
["bitfinex-derivatives","BTCF0:USTF0",1739483147450,0.2069079,96648.0,96647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739483147652,0.3169079,96648.0,96647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739483147849,0.111,96648.0,96647.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1739483148056,0.001,96648.0,96647.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1739483150150,0.2068929,96656.0,96655.0,0.2068929]
["bitfinex-derivatives","BTCF0:USTF0",1739483150349,0.2168929,96656.0,96655.0,0.5676929]
["bitfinex-derivatives","BTCF0:USTF0",1739483151148,0.01,96656.0,96655.0,0.5676929]
["bitfinex-derivatives","BTCF0:USTF0",1739483151353,0.01,96656.0,96655.0,0.5686929]
["bitfinex-derivatives","BTCF0:USTF0",1739483152954,0.01,96656.0,96655.0,0.5706929]
["bitfinex-derivatives","BTCF0:USTF0",1739483153154,0.01,96656.0,96655.0,0.5726929]
["bitfinex-derivatives","BTCF0:USTF0",1739483154065,0.01,96656.0,96655.0,0.5716929]
["bitfinex-derivatives","BTCF0:USTF0",1739483156362,0.00015518,96657.0,96656.0,0.2068907]
["bitfinex-derivatives","BTCF0:USTF0",1739483157779,0.00015518,96657.0,96656.0,0.2098907]
["bitfinex-derivatives","BTCF0:USTF0",1739483159079,0.00015518,96657.0,96656.0,0.9304907]
["bitfinex-derivatives","BTCF0:USTF0",1739483159380,0.00115518,96657.0,96656.0,0.9384907]
["bitfinex-derivatives","BTCF0:USTF0",1739483159686,0.00115518,96657.0,96656.0,0.9334907]
["bitfinex-derivatives","BTCF0:USTF0",1739483160184,0.00015518,96657.0,96656.0,0.9334907]
["bitfinex-derivatives","BTCF0:USTF0",1739483160474,0.2068523,96674.0,96673.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1739483160684,0.2268523,96674.0,96673.0,0.5676544]
["bitfinex-derivatives","BTCF0:USTF0",1739483160875,0.02,96674.0,96673.0,0.5676544]
["bitfinex-derivatives","BTCF0:USTF0",1739483161071,0.02,96674.0,96673.0,0.57760845]
["bitfinex-derivatives","BTCF0:USTF0",1739483162476,0.02,96674.0,96673.0,0.57860845]
["bitfinex-derivatives","BTCF0:USTF0",1739483163182,0.02,96674.0,96673.0,0.57760845]
["bitfinex-derivatives","BTCF0:USTF0",1739483163483,0.02,96674.0,96673.0,0.57860845]
["bitfinex-derivatives","BTCF0:USTF0",1739483165881,0.2268523,96674.0,96673.0,0.57860845]
["bitfinex-derivatives","BTCF0:USTF0",1739483166587,0.2268523,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483166885,0.5876523,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483168086,0.5906523,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483168588,0.2068713,96665.0,96664.0,0.36095518]
["bitfinex-derivatives","BTCF0:USTF0",1739483169378,0.3068713,96665.0,96664.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483169689,0.31692416,96665.0,96664.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483169886,0.38132416,96665.0,96664.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483170090,0.3712713,96665.0,96664.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1739483170680,0.3722713,96665.0,96664.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1739483170885,0.3722713,96665.0,96664.0,0.36195518]
["bitfinex-derivatives","BTCF0:USTF0",1739483171590,0.3722713,96665.0,96664.0,0.36095518]
["bitfinex-derivatives","BTCF0:USTF0",1739483171778,0.3732713,96665.0,96664.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483173586,0.2068929,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483173782,0.2168929,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483174784,0.01,96655.0,96647.0,0.01035853]
["bitfinex-derivatives","BTCF0:USTF0",1739483174990,0.3608,96649.0,96635.0,0.00155208]
["bitfinex-derivatives","BTCF0:USTF0",1739483175292,0.3608,96636.0,96613.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739483175597,0.2069721,96618.0,96617.0,0.18347122]
["bitfinex-derivatives","BTCF0:USTF0",1739483176085,0.2069721,96618.0,96617.0,0.39044552]
["bitfinex-derivatives","BTCF0:USTF0",1739483176681,0.2069721,96618.0,96617.0,0.40065807]
["bitfinex-derivatives","BTCF0:USTF0",1739483176891,0.00015518,96627.0,96621.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1739483177089,0.206964,96622.0,96621.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1739483177284,0.01015518,96627.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483177285,0.2069678,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483177477,0.2069678,96620.0,96619.0,0.56777]
["bitfinex-derivatives","BTCF0:USTF0",1739483179186,0.2069678,96620.0,96619.0,0.57177]
["bitfinex-derivatives","BTCF0:USTF0",1739483179187,0.2079678,96620.0,96619.0,0.57177]
["bitfinex-derivatives","BTCF0:USTF0",1739483179689,0.2079678,96620.0,96619.0,0.57777]
["bitfinex-derivatives","BTCF0:USTF0",1739483180192,0.2079678,96620.0,96619.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739483180885,0.3379678,96620.0,96619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739483181096,0.4918,96620.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483181396,0.2069914,96609.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483182088,0.2069914,96609.0,96608.0,0.00415518]
["bitfinex-derivatives","BTCF0:USTF0",1739483182292,0.3069914,96609.0,96608.0,0.00415518]
["bitfinex-derivatives","BTCF0:USTF0",1739483182698,0.3069914,96609.0,96608.0,0.01115518]
["bitfinex-derivatives","BTCF0:USTF0",1739483183307,0.3079914,96609.0,96608.0,0.01115518]
["bitfinex-derivatives","BTCF0:USTF0",1739483183900,0.3089914,96609.0,96608.0,0.00715518]
["bitfinex-derivatives","BTCF0:USTF0",1739483184998,0.3079914,96609.0,96608.0,0.00715518]
["bitfinex-derivatives","BTCF0:USTF0",1739483185197,0.3089914,96609.0,96608.0,0.00715518]
["bitfinex-derivatives","BTCF0:USTF0",1739483186400,0.3079914,96609.0,96608.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1739483186798,0.2089914,96609.0,96608.0,0.00115518]
["bitfinex-derivatives","BTCF0:USTF0",1739483186997,0.2109914,96609.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483187703,0.2119914,96609.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483188497,0.2089914,96609.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483189202,0.2079914,96609.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483189594,0.2069914,96609.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483189796,0.2089914,96609.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483189994,0.2109914,96609.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483190199,0.2089914,96609.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483190405,0.2099914,96609.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483190599,0.2079914,96609.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483190903,0.2099914,96609.0,96608.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739483191307,0.2099914,96609.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483191308,0.3299914,96609.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483191601,0.2070082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483191801,0.3370082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483193304,0.3380082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483193799,0.3390082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483194401,0.3390082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483194707,0.3410082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483196105,0.3390082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483197207,0.3390082,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739483198614,0.3390082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483198804,0.3410082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483199303,0.3390082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483199495,0.3410082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483199694,0.3390082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483200106,0.3370082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483200910,0.3370082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483201700,0.3380082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483202411,0.3390082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483203209,0.3410082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483203809,0.3400082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483204010,0.3400082,96601.0,96600.0,0.3070104]
["bitfinex-derivatives","BTCF0:USTF0",1739483204601,0.3380082,96601.0,96600.0,0.3070104]
["bitfinex-derivatives","BTCF0:USTF0",1739483206011,0.3400082,96601.0,96600.0,0.3070104]
["bitfinex-derivatives","BTCF0:USTF0",1739483206404,0.3390082,96601.0,96600.0,0.3070104]
["bitfinex-derivatives","BTCF0:USTF0",1739483206605,0.3370082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483206807,0.3380082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483208313,0.3380082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483209205,0.3390082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483209403,0.3380082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483209810,0.3370082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483210710,0.3380082,96601.0,96600.0,0.3070103]
["bitfinex-derivatives","BTCF0:USTF0",1739483210911,0.3380082,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483211414,0.2070232,96594.0,96593.0,0.00155253]
["bitfinex-derivatives","BTCF0:USTF0",1739483211613,0.3370232,96594.0,96593.0,0.00155253]
["bitfinex-derivatives","BTCF0:USTF0",1739483214008,0.34713871,96594.0,96593.0,0.00155253]
["bitfinex-derivatives","BTCF0:USTF0",1739483214208,0.34713871,96594.0,96593.0,0.00255253]
["bitfinex-derivatives","BTCF0:USTF0",1739483218017,0.2070276,96592.0,96591.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739483218319,0.3370276,96592.0,96591.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739483219518,0.2070576,96578.0,96577.0,0.01030247]
["bitfinex-derivatives","BTCF0:USTF0",1739483219722,0.2070598,96577.0,96576.0,0.18347122]
["bitfinex-derivatives","BTCF0:USTF0",1739483219908,0.12,96577.0,96570.0,0.24462829]
["bitfinex-derivatives","BTCF0:USTF0",1739483220221,0.2070898,96563.0,96562.0,0.30578537]
["bitfinex-derivatives","BTCF0:USTF0",1739483220516,0.6978898,96563.0,96562.0,0.30578537]
["bitfinex-derivatives","BTCF0:USTF0",1739483221128,0.6978898,96563.0,96553.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739483221129,0.2071027,96557.0,96556.0,0.01019818]
["bitfinex-derivatives","BTCF0:USTF0",1739483221319,0.3271027,96557.0,96553.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739483221522,0.207107,96555.0,96553.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739483221713,0.203107,96555.0,96553.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739483222014,0.323107,96555.0,96553.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739483222212,0.679907,96555.0,96553.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739483222416,0.679907,96555.0,96533.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739483222417,0.2071435,96538.0,96537.0,0.37111825]
["bitfinex-derivatives","BTCF0:USTF0",1739483223414,0.3271435,96538.0,96537.0,0.37111825]
["bitfinex-derivatives","BTCF0:USTF0",1739483223723,0.2071435,96538.0,96537.0,0.37111825]
["bitfinex-derivatives","BTCF0:USTF0",1739483223919,0.6879435,96538.0,96537.0,0.37111825]
["bitfinex-derivatives","BTCF0:USTF0",1739483224522,0.6889435,96538.0,96537.0,0.37111825]
["bitfinex-derivatives","BTCF0:USTF0",1739483225122,0.6899435,96538.0,96537.0,0.37111825]
["bitfinex-derivatives","BTCF0:USTF0",1739483225819,0.6979435,96538.0,96537.0,0.37111825]
["bitfinex-derivatives","BTCF0:USTF0",1739483227025,0.3371435,96538.0,96537.0,0.37111825]
["bitfinex-derivatives","BTCF0:USTF0",1739483227225,0.2071491,96536.0,96524.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739483227415,0.12322566,96534.0,96524.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739483227725,0.2071577,96532.0,96524.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739483229022,0.2081577,96532.0,96524.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739483229224,0.001,96532.0,96530.0,0.2071594]
["bitfinex-derivatives","BTCF0:USTF0",1739483230420,0.2071431,96539.0,96530.0,0.2071594]
["bitfinex-derivatives","BTCF0:USTF0",1739483230624,0.2271431,96539.0,96530.0,0.2071594]
["bitfinex-derivatives","BTCF0:USTF0",1739483230821,0.2271431,96539.0,96524.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739483231021,0.2271431,96539.0,96531.0,0.2071568]
["bitfinex-derivatives","BTCF0:USTF0",1739483231329,0.00015535,96547.0,96546.0,0.2071263]
["bitfinex-derivatives","BTCF0:USTF0",1739483231525,0.00015535,96547.0,96546.0,0.5679263]
["bitfinex-derivatives","BTCF0:USTF0",1739483231823,0.00155411,96559.0,96554.0,0.2071091]
["bitfinex-derivatives","BTCF0:USTF0",1739483232024,0.00155411,96559.0,96554.0,0.5679091]
["bitfinex-derivatives","BTCF0:USTF0",1739483232222,0.00155411,96559.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483232420,0.207107,96556.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483232626,0.2350191,96555.0,96547.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739483232824,0.2071212,96549.0,96547.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739483233023,0.2071212,96549.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483233429,0.1850191,96555.0,96553.0,0.2071104]
["bitfinex-derivatives","BTCF0:USTF0",1739483233931,0.00155411,96559.0,96558.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1739483234131,0.00155411,96559.0,96558.0,0.5679006]
["bitfinex-derivatives","BTCF0:USTF0",1739483234519,0.00155411,96559.0,96558.0,0.57802316]
["bitfinex-derivatives","BTCF0:USTF0",1739483235033,0.00015535,96564.0,96558.0,0.37092256]
["bitfinex-derivatives","BTCF0:USTF0",1739483235233,0.00015535,96564.0,96563.0,0.2070898]
["bitfinex-derivatives","BTCF0:USTF0",1739483237435,0.18490702,96587.0,96584.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1739483237736,0.31490702,96587.0,96584.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1739483237926,0.2070414,96586.0,96584.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1739483238127,0.2770414,96586.0,96584.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1739483238839,0.07,96586.0,96584.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1739483240434,0.077,96586.0,96585.0,0.2070426]
["bitfinex-derivatives","BTCF0:USTF0",1739483240738,0.07,96586.0,96585.0,0.2070426]
["bitfinex-derivatives","BTCF0:USTF0",1739483241037,0.18490702,96593.0,96589.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1739483241231,0.2070346,96590.0,96589.0,0.2070327]
["bitfinex-derivatives","BTCF0:USTF0",1739483241431,0.2270346,96590.0,96589.0,0.2070327]
["bitfinex-derivatives","BTCF0:USTF0",1739483243539,0.2290346,96590.0,96589.0,0.2070327]
["bitfinex-derivatives","BTCF0:USTF0",1739483244142,0.001,96590.0,96589.0,0.2070327]
["bitfinex-derivatives","BTCF0:USTF0",1739483244641,0.00015535,96595.0,96594.0,0.2070233]
["bitfinex-derivatives","BTCF0:USTF0",1739483244642,0.18506237,96595.0,96594.0,0.2070233]
["bitfinex-derivatives","BTCF0:USTF0",1739483246244,0.18506237,96595.0,96594.0,0.2080233]
["bitfinex-derivatives","BTCF0:USTF0",1739483247742,0.18506237,96595.0,96594.0,0.2070233]
["bitfinex-derivatives","BTCF0:USTF0",1739483248042,0.18506237,96595.0,96594.0,0.2080233]
["bitfinex-derivatives","BTCF0:USTF0",1739483248445,0.18506237,96595.0,96594.0,0.5688233]
["bitfinex-derivatives","BTCF0:USTF0",1739483249836,0.00015535,96595.0,96594.0,0.5688233]
["bitfinex-derivatives","BTCF0:USTF0",1739483250329,0.00015535,96595.0,96594.0,0.8688233]
["bitfinex-derivatives","BTCF0:USTF0",1739483250530,0.18490702,96607.0,96606.0,0.2069976]
["bitfinex-derivatives","BTCF0:USTF0",1739483250837,0.18490702,96607.0,96606.0,0.5677976]
["bitfinex-derivatives","BTCF0:USTF0",1739483251737,0.18790702,96607.0,96606.0,0.5677976]
["bitfinex-derivatives","BTCF0:USTF0",1739483253532,0.19090702,96607.0,96606.0,0.5677976]
["bitfinex-derivatives","BTCF0:USTF0",1739483254245,0.006,96607.0,96606.0,0.5677976]
["bitfinex-derivatives","BTCF0:USTF0",1739483258348,0.006,96607.0,96606.0,0.2069976]
["bitfinex-derivatives","BTCF0:USTF0",1739483258549,0.006,96607.0,96606.0,0.9285976]
["bitfinex-derivatives","BTCF0:USTF0",1739483260449,0.18490702,96636.0,96635.0,0.2069355]
["bitfinex-derivatives","BTCF0:USTF0",1739483260647,0.18490702,96636.0,96635.0,0.9285355]
["bitfinex-derivatives","BTCF0:USTF0",1739483261545,0.001,96636.0,96635.0,0.93971512]
["bitfinex-derivatives","BTCF0:USTF0",1739483262344,0.001,96636.0,96635.0,0.9295355]
["bitfinex-derivatives","BTCF0:USTF0",1739483263054,0.00015526,96645.0,96644.0,0.2069163]
["bitfinex-derivatives","BTCF0:USTF0",1739483263250,0.00015526,96645.0,96644.0,0.5677163]
["bitfinex-derivatives","BTCF0:USTF0",1739483264257,0.00015526,96645.0,96644.0,0.5687163]
["bitfinex-derivatives","BTCF0:USTF0",1739483264647,0.00015526,96645.0,96644.0,0.5717163]
["bitfinex-derivatives","BTCF0:USTF0",1739483265558,0.00015526,96645.0,96644.0,0.5707163]
["bitfinex-derivatives","BTCF0:USTF0",1739483266164,0.00015526,96645.0,96644.0,0.5697163]
["bitfinex-derivatives","BTCF0:USTF0",1739483266854,0.00015526,96645.0,96644.0,0.5677163]
["bitfinex-derivatives","BTCF0:USTF0",1739483267155,0.00015526,96645.0,96644.0,0.5697163]
["bitfinex-derivatives","BTCF0:USTF0",1739483270258,0.00015526,96645.0,96644.0,0.5677163]
["bitfinex-derivatives","BTCF0:USTF0",1739483270460,0.00015526,96645.0,96644.0,0.5697163]
["bitfinex-derivatives","BTCF0:USTF0",1739483271055,0.00015526,96645.0,96644.0,0.5677163]
["bitfinex-derivatives","BTCF0:USTF0",1739483271258,0.00015526,96645.0,96644.0,0.5697163]
["bitfinex-derivatives","BTCF0:USTF0",1739483273668,0.00015526,96645.0,96644.0,0.5677163]
["bitfinex-derivatives","BTCF0:USTF0",1739483273960,0.00015526,96645.0,96644.0,0.5697163]
["bitfinex-derivatives","BTCF0:USTF0",1739483278951,0.18510002,96649.0,96648.0,0.2069077]
["bitfinex-derivatives","BTCF0:USTF0",1739483280153,0.18510002,96649.0,96644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739483280154,0.39198922,96657.0,96644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739483280354,0.2068927,96655.0,96654.0,0.2068948]
["bitfinex-derivatives","BTCF0:USTF0",1739483281176,0.2068948,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483281358,0.2168948,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483281664,0.2168948,96654.0,96653.0,0.567697]
["bitfinex-derivatives","BTCF0:USTF0",1739483281867,0.2168948,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483282663,0.2188948,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483283357,0.2218948,96654.0,96653.0,0.567697]
["bitfinex-derivatives","BTCF0:USTF0",1739483283668,0.2248948,96654.0,96653.0,0.567697]
["bitfinex-derivatives","BTCF0:USTF0",1739483284064,0.2248948,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483284463,0.2228948,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483284860,0.2178948,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483285060,0.2218948,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483285459,0.2178948,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483285770,0.206912,96646.0,96645.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1739483285967,0.216912,96646.0,96645.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1739483286264,0.216912,96646.0,96645.0,0.56786936]
["bitfinex-derivatives","BTCF0:USTF0",1739483286969,0.22937566,96646.0,96645.0,0.56786936]
["bitfinex-derivatives","BTCF0:USTF0",1739483287170,0.218912,96646.0,96645.0,0.56786936]
["bitfinex-derivatives","BTCF0:USTF0",1739483287561,0.216912,96646.0,96645.0,0.56786936]
["bitfinex-derivatives","BTCF0:USTF0",1739483287769,0.218912,96646.0,96645.0,0.56786936]
["bitfinex-derivatives","BTCF0:USTF0",1739483287968,0.222912,96646.0,96645.0,0.56786936]
["bitfinex-derivatives","BTCF0:USTF0",1739483288683,0.220912,96646.0,96645.0,0.56786936]
["bitfinex-derivatives","BTCF0:USTF0",1739483288873,0.220912,96646.0,96645.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1739483289562,0.218912,96646.0,96645.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1739483289769,0.221912,96646.0,96645.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1739483290568,0.585712,96646.0,96645.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483290768,0.224912,96646.0,96645.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483290966,0.585712,96646.0,96645.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483291170,0.2069333,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483291472,0.2269333,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483291774,0.2269333,96636.0,96635.0,0.5677354]
["bitfinex-derivatives","BTCF0:USTF0",1739483291964,0.2269333,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483292267,0.2069697,96624.0,96623.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1739483292476,0.02,96636.0,96610.0,0.12322566]
["bitfinex-derivatives","BTCF0:USTF0",1739483292477,0.2069526,96627.0,96626.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483292675,0.2269526,96627.0,96626.0,0.20710996]
["bitfinex-derivatives","BTCF0:USTF0",1739483293974,0.23739912,96627.0,96626.0,0.20710996]
["bitfinex-derivatives","BTCF0:USTF0",1739483294174,0.23739912,96627.0,96626.0,0.20910996]
["bitfinex-derivatives","BTCF0:USTF0",1739483294765,0.23839912,96627.0,96626.0,0.20910996]
["bitfinex-derivatives","BTCF0:USTF0",1739483295171,0.02,96627.0,96626.0,0.20910996]
["bitfinex-derivatives","BTCF0:USTF0",1739483295886,0.021,96627.0,96626.0,0.20810996]
["bitfinex-derivatives","BTCF0:USTF0",1739483296685,0.022,96627.0,96626.0,0.21110996]
["bitfinex-derivatives","BTCF0:USTF0",1739483297379,0.02,96627.0,96626.0,0.20710996]
["bitfinex-derivatives","BTCF0:USTF0",1739483297575,0.02,96627.0,96626.0,0.21110996]
["bitfinex-derivatives","BTCF0:USTF0",1739483299081,0.02,96627.0,96626.0,0.20910996]
["bitfinex-derivatives","BTCF0:USTF0",1739483300072,0.2269528,96627.0,96626.0,0.20910996]
["bitfinex-derivatives","BTCF0:USTF0",1739483300276,0.02,96627.0,96626.0,0.20910996]
["bitfinex-derivatives","BTCF0:USTF0",1739483301281,0.07997146,96627.0,96626.0,0.20910996]
["bitfinex-derivatives","BTCF0:USTF0",1739483302182,0.07997146,96627.0,96626.0,0.20710996]
["bitfinex-derivatives","BTCF0:USTF0",1739483302374,0.07997146,96627.0,96626.0,0.20910996]
["bitfinex-derivatives","BTCF0:USTF0",1739483303982,0.28692426,96627.0,96626.0,0.20910996]
["bitfinex-derivatives","BTCF0:USTF0",1739483304383,0.26692426,96627.0,96626.0,0.20910996]
["bitfinex-derivatives","BTCF0:USTF0",1739483304584,0.2069528,96627.0,96626.0,0.20910996]
["bitfinex-derivatives","BTCF0:USTF0",1739483304975,0.2069528,96627.0,96626.0,0.20710996]
["bitfinex-derivatives","BTCF0:USTF0",1739483305182,0.2069528,96627.0,96626.0,0.20910996]
["bitfinex-derivatives","BTCF0:USTF0",1739483305587,0.2069528,96627.0,96626.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1739483305588,0.2169528,96627.0,96626.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1739483305786,0.2169528,96627.0,96626.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1739483305985,0.2169528,96627.0,96626.0,0.20811026]
["bitfinex-derivatives","BTCF0:USTF0",1739483306691,0.2169528,96627.0,96626.0,0.20711026]
["bitfinex-derivatives","BTCF0:USTF0",1739483307184,0.2169528,96627.0,96626.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483307490,0.2179528,96627.0,96626.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1739483309683,0.2179528,96627.0,96626.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483309885,0.2169528,96627.0,96626.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1739483310086,0.2179528,96627.0,96626.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1739483310686,0.2189528,96627.0,96626.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1739483310987,0.27892948,96627.0,96626.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1739483311486,0.27892948,96627.0,96626.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483311678,0.27992948,96627.0,96626.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483312389,0.28092948,96627.0,96626.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483315190,0.35697182,96627.0,96626.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483319190,0.15001902,96627.0,96626.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483319396,0.15001902,96627.0,96626.0,0.20711026]
["bitfinex-derivatives","BTCF0:USTF0",1739483319988,0.35697182,96627.0,96626.0,0.20711026]
["bitfinex-derivatives","BTCF0:USTF0",1739483320389,0.35497182,96627.0,96626.0,0.20711026]
["bitfinex-derivatives","BTCF0:USTF0",1739483321189,0.35297182,96627.0,96626.0,0.00515526]
["bitfinex-derivatives","BTCF0:USTF0",1739483321999,0.35297182,96627.0,96626.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1739483322796,0.2069764,96616.0,96615.0,0.00155227]
["bitfinex-derivatives","BTCF0:USTF0",1739483323002,0.3169764,96616.0,96615.0,0.00155227]
["bitfinex-derivatives","BTCF0:USTF0",1739483323390,0.35970647,96616.0,96615.0,0.00155227]
["bitfinex-derivatives","BTCF0:USTF0",1739483324493,0.35970647,96616.0,96606.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483324494,0.2069956,96607.0,96606.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483324695,0.3269956,96607.0,96606.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483325787,0.3594956,96607.0,96606.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483326191,0.3604956,96607.0,96606.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1739483326795,0.49652938,96607.0,96606.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1739483329692,0.4365527,96607.0,96606.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1739483332301,0.4040527,96607.0,96606.0,0.20915296]
["bitfinex-derivatives","BTCF0:USTF0",1739483333403,0.3279956,96607.0,96606.0,0.20915296]
["bitfinex-derivatives","BTCF0:USTF0",1739483334805,0.3269956,96607.0,96606.0,0.20715296]
["bitfinex-derivatives","BTCF0:USTF0",1739483334993,0.3279956,96607.0,96606.0,0.21115296]
["bitfinex-derivatives","BTCF0:USTF0",1739483335604,0.3269956,96607.0,96606.0,0.20715296]
["bitfinex-derivatives","BTCF0:USTF0",1739483335798,0.3279956,96607.0,96606.0,0.20715296]
["bitfinex-derivatives","BTCF0:USTF0",1739483336099,0.3279956,96607.0,96606.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483336403,0.3289956,96607.0,96606.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483339803,0.3289956,96607.0,96606.0,0.20715306]
["bitfinex-derivatives","BTCF0:USTF0",1739483340791,0.3279956,96607.0,96606.0,0.20715306]
["bitfinex-derivatives","BTCF0:USTF0",1739483341604,0.3289956,96607.0,96606.0,0.20715306]
["bitfinex-derivatives","BTCF0:USTF0",1739483342005,0.3279956,96607.0,96606.0,0.20715306]
["bitfinex-derivatives","BTCF0:USTF0",1739483342203,0.3289956,96607.0,96606.0,0.20715306]
["bitfinex-derivatives","BTCF0:USTF0",1739483346106,0.3279956,96607.0,96606.0,0.01059353]
["bitfinex-derivatives","BTCF0:USTF0",1739483346494,0.3279956,96607.0,96606.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483346998,0.65154808,96607.0,96606.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483347905,0.65254808,96607.0,96606.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483351298,0.74788252,96607.0,96606.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483354704,0.80787909,96607.0,96606.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483359204,0.0517531,96600.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483359418,0.2070342,96589.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483359616,0.3270342,96589.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483359915,0.2070471,96583.0,96582.0,0.5678473]
["bitfinex-derivatives","BTCF0:USTF0",1739483360314,0.2170471,96583.0,96582.0,0.5678473]
["bitfinex-derivatives","BTCF0:USTF0",1739483361816,0.01,96583.0,96582.0,0.57831788]
["bitfinex-derivatives","BTCF0:USTF0",1739483362011,0.011,96583.0,96582.0,0.57831788]
["bitfinex-derivatives","BTCF0:USTF0",1739483362210,0.012,96583.0,96582.0,0.58231788]
["bitfinex-derivatives","BTCF0:USTF0",1739483362512,0.14805089,96583.0,96582.0,0.58231788]
["bitfinex-derivatives","BTCF0:USTF0",1739483364913,0.14705089,96583.0,96582.0,0.58231788]
["bitfinex-derivatives","BTCF0:USTF0",1739483365119,0.14805089,96583.0,96582.0,0.58231788]
["bitfinex-derivatives","BTCF0:USTF0",1739483365312,0.35509799,96583.0,96582.0,0.58231788]
["bitfinex-derivatives","BTCF0:USTF0",1739483365516,0.35409799,96583.0,96582.0,0.58231788]
["bitfinex-derivatives","BTCF0:USTF0",1739483365915,0.35309799,96583.0,96582.0,0.57831788]
["bitfinex-derivatives","BTCF0:USTF0",1739483366116,0.35409799,96583.0,96582.0,0.58231788]
["bitfinex-derivatives","BTCF0:USTF0",1739483366316,0.35509799,96583.0,96582.0,0.58231788]
["bitfinex-derivatives","BTCF0:USTF0",1739483366922,0.2180471,96583.0,96582.0,0.58231788]
["bitfinex-derivatives","BTCF0:USTF0",1739483367315,0.2180471,96583.0,96582.0,0.5718473]
["bitfinex-derivatives","BTCF0:USTF0",1739483367915,0.2180471,96583.0,96582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739483368318,0.2170471,96583.0,96582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739483368917,0.2180471,96583.0,96582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739483369318,0.2070556,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483369623,0.2170556,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483371819,0.2190556,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483372516,0.2220556,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483373419,0.2070664,96574.0,96573.0,0.03335526]
["bitfinex-derivatives","BTCF0:USTF0",1739483373618,0.2170664,96574.0,96573.0,0.03335526]
["bitfinex-derivatives","BTCF0:USTF0",1739483373918,0.2170664,96574.0,96573.0,0.24042376]
["bitfinex-derivatives","BTCF0:USTF0",1739483374620,0.2180664,96574.0,96573.0,0.24042376]
["bitfinex-derivatives","BTCF0:USTF0",1739483375825,0.2190664,96574.0,96573.0,0.24042376]
["bitfinex-derivatives","BTCF0:USTF0",1739483376026,0.2180664,96574.0,96573.0,0.24042376]
["bitfinex-derivatives","BTCF0:USTF0",1739483376229,0.2170664,96574.0,96573.0,0.03635526]
["bitfinex-derivatives","BTCF0:USTF0",1739483376931,0.2170664,96574.0,96573.0,0.00315526]
["bitfinex-derivatives","BTCF0:USTF0",1739483377119,0.27707614,96574.0,96573.0,0.00315526]
["bitfinex-derivatives","BTCF0:USTF0",1739483377819,0.27707614,96574.0,96573.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1739483378629,0.27907614,96574.0,96573.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483384135,0.35515659,96574.0,96573.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483388435,0.27907614,96574.0,96573.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483390434,0.27907614,96574.0,96573.0,0.20722386]
["bitfinex-derivatives","BTCF0:USTF0",1739483390630,0.07200974,96574.0,96573.0,0.20722386]
["bitfinex-derivatives","BTCF0:USTF0",1739483391636,0.27907614,96574.0,96573.0,0.20722386]
["bitfinex-derivatives","BTCF0:USTF0",1739483391944,0.27807614,96574.0,96573.0,0.20722386]
["bitfinex-derivatives","BTCF0:USTF0",1739483392741,0.27707614,96574.0,96573.0,0.20922386]
["bitfinex-derivatives","BTCF0:USTF0",1739483393430,0.27807614,96574.0,96573.0,0.20722386]
["bitfinex-derivatives","BTCF0:USTF0",1739483394036,0.27907614,96574.0,96573.0,0.20722386]
["bitfinex-derivatives","BTCF0:USTF0",1739483394835,0.27807614,96574.0,96573.0,0.20722386]
["bitfinex-derivatives","BTCF0:USTF0",1739483395033,0.27807614,96574.0,96573.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1739483396542,0.27907614,96574.0,96573.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483397642,0.35515615,96574.0,96573.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739483401542,0.2070921,96562.0,96560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739483401733,0.2070921,96562.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483401734,0.2071028,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483401934,0.2271028,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483402339,0.02,96557.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483402545,0.2071092,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483403832,0.07,96554.0,96549.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739483404033,0.2071178,96550.0,96549.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739483404237,0.2871178,96550.0,96549.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739483406349,0.2881178,96550.0,96549.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739483406538,0.082,96550.0,96549.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739483407139,0.082,96550.0,96549.0,0.2438199]
["bitfinex-derivatives","BTCF0:USTF0",1739483408837,0.14200974,96550.0,96549.0,0.2438199]
["bitfinex-derivatives","BTCF0:USTF0",1739483409942,0.06200974,96550.0,96549.0,0.2438199]
["bitfinex-derivatives","BTCF0:USTF0",1739483411542,4e-08,96550.0,96549.0,0.5438199]
["bitfinex-derivatives","BTCF0:USTF0",1739483411742,0.00015535,96565.0,96564.0,0.2070878]
["bitfinex-derivatives","BTCF0:USTF0",1739483411948,0.00015535,96565.0,96564.0,0.5678878]
["bitfinex-derivatives","BTCF0:USTF0",1739483412142,0.00015535,96565.0,96564.0,0.57799054]
["bitfinex-derivatives","BTCF0:USTF0",1739483412947,0.00015535,96565.0,96564.0,0.58099054]
["bitfinex-derivatives","BTCF0:USTF0",1739483413150,0.00015535,96565.0,96564.0,0.58199054]
["bitfinex-derivatives","BTCF0:USTF0",1739483413647,0.00155363,96575.0,96574.0,0.2070664]
["bitfinex-derivatives","BTCF0:USTF0",1739483413844,0.02155363,96575.0,96574.0,0.5678664]
["bitfinex-derivatives","BTCF0:USTF0",1739483414252,0.22861783,96575.0,96574.0,0.5678664]
["bitfinex-derivatives","BTCF0:USTF0",1739483414950,0.22961783,96575.0,96574.0,0.5678664]
["bitfinex-derivatives","BTCF0:USTF0",1739483415148,0.23061783,96575.0,96574.0,0.5678664]
["bitfinex-derivatives","BTCF0:USTF0",1739483416245,0.2290642,96575.0,96574.0,0.5678664]
["bitfinex-derivatives","BTCF0:USTF0",1739483417043,0.022,96575.0,96574.0,0.5678664]
["bitfinex-derivatives","BTCF0:USTF0",1739483417760,0.2290642,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483418253,0.2290642,96575.0,96574.0,0.5678664]
["bitfinex-derivatives","BTCF0:USTF0",1739483421663,0.2280642,96575.0,96574.0,0.5688664]
["bitfinex-derivatives","BTCF0:USTF0",1739483422462,0.2270642,96575.0,96574.0,0.5688664]
["bitfinex-derivatives","BTCF0:USTF0",1739483422762,0.02,96575.0,96574.0,0.5688664]
["bitfinex-derivatives","BTCF0:USTF0",1739483423760,0.02,96575.0,96574.0,0.5698664]
["bitfinex-derivatives","BTCF0:USTF0",1739483425457,0.02,96575.0,96574.0,0.5688664]
["bitfinex-derivatives","BTCF0:USTF0",1739483425458,0.01995121,96575.0,96574.0,0.5688664]
["bitfinex-derivatives","BTCF0:USTF0",1739483425663,0.18600103,96581.0,96580.0,0.2070535]
["bitfinex-derivatives","BTCF0:USTF0",1739483425856,0.21600103,96581.0,96580.0,0.2070535]
["bitfinex-derivatives","BTCF0:USTF0",1739483426653,0.03,96581.0,96580.0,0.2070535]
["bitfinex-derivatives","BTCF0:USTF0",1739483427362,0.031,96581.0,96580.0,0.2070535]
["bitfinex-derivatives","BTCF0:USTF0",1739483427863,0.032,96581.0,96580.0,0.2070535]
["bitfinex-derivatives","BTCF0:USTF0",1739483431066,0.002,96581.0,96580.0,0.2070535]
["bitfinex-derivatives","BTCF0:USTF0",1739483432467,0.21700121,96592.0,96591.0,0.2070299]
["bitfinex-derivatives","BTCF0:USTF0",1739483432762,0.21700121,96592.0,96591.0,0.5678299]
["bitfinex-derivatives","BTCF0:USTF0",1739483433271,0.2162,96613.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483433570,0.00015535,96601.0,96599.0,0.5678127]
["bitfinex-derivatives","BTCF0:USTF0",1739483435169,0.005,96600.0,96599.0,0.57790284]
["bitfinex-derivatives","BTCF0:USTF0",1739483435567,0.01,96600.0,96599.0,0.57790284]
["bitfinex-derivatives","BTCF0:USTF0",1739483435965,0.005,96600.0,96599.0,0.57790284]
["bitfinex-derivatives","BTCF0:USTF0",1739483436576,0.012,96600.0,96599.0,0.57790284]
["bitfinex-derivatives","BTCF0:USTF0",1739483436769,0.007,96600.0,96599.0,0.57790284]
["bitfinex-derivatives","BTCF0:USTF0",1739483437573,0.014,96600.0,96599.0,0.57790284]
["bitfinex-derivatives","BTCF0:USTF0",1739483442177,0.014,96600.0,96599.0,0.21710284]
["bitfinex-derivatives","BTCF0:USTF0",1739483442476,0.014,96600.0,96599.0,0.93870284]
["bitfinex-derivatives","BTCF0:USTF0",1739483444577,0.014,96600.0,96599.0,0.57790284]
["bitfinex-derivatives","BTCF0:USTF0",1739483449482,0.014,96600.0,96599.0,0.37089014]
["bitfinex-derivatives","BTCF0:USTF0",1739483449685,0.2210104,96600.0,96599.0,0.37089014]
["bitfinex-derivatives","BTCF0:USTF0",1739483449878,0.3177104,96600.0,96599.0,0.37089014]
["bitfinex-derivatives","BTCF0:USTF0",1739483453185,0.3277104,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483454188,0.33783143,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483454481,0.1207,96600.0,96598.0,0.2070146]
["bitfinex-derivatives","BTCF0:USTF0",1739483454673,0.2070125,96599.0,96598.0,0.2070146]
["bitfinex-derivatives","BTCF0:USTF0",1739483454878,0.2170125,96599.0,96598.0,0.2070146]
["bitfinex-derivatives","BTCF0:USTF0",1739483455785,0.2240125,96599.0,96598.0,0.2070146]
["bitfinex-derivatives","BTCF0:USTF0",1739483456583,0.2310125,96599.0,96598.0,0.2070146]
["bitfinex-derivatives","BTCF0:USTF0",1739483457989,0.2070211,96595.0,96594.0,0.21749938]
["bitfinex-derivatives","BTCF0:USTF0",1739483459288,0.2190211,96595.0,96594.0,0.21749938]
["bitfinex-derivatives","BTCF0:USTF0",1739483459681,0.012,96595.0,96594.0,0.21749938]
["bitfinex-derivatives","BTCF0:USTF0",1739483462181,0.2190211,96595.0,96594.0,0.21749938]
["bitfinex-derivatives","BTCF0:USTF0",1739483464391,0.2190211,96595.0,96594.0,0.01047628]
["bitfinex-derivatives","BTCF0:USTF0",1739483464590,0.2070254,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483464897,0.2170254,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483465799,0.2070383,96587.0,96586.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739483466101,0.2070662,96574.0,96573.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739483466285,0.2070876,96564.0,96563.0,0.18522822]
["bitfinex-derivatives","BTCF0:USTF0",1739483466485,0.01,96564.0,96563.0,0.39231802]
["bitfinex-derivatives","BTCF0:USTF0",1739483467594,0.01,96564.0,96563.0,0.2070898]
["bitfinex-derivatives","BTCF0:USTF0",1739483468203,0.01,96564.0,96563.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739483469096,0.011,96564.0,96563.0,0.22430044]
["bitfinex-derivatives","BTCF0:USTF0",1739483469493,0.2180876,96564.0,96563.0,0.22430044]
["bitfinex-derivatives","BTCF0:USTF0",1739483470702,0.011,96564.0,96563.0,0.22330044]
["bitfinex-derivatives","BTCF0:USTF0",1739483471203,0.011,96564.0,96563.0,0.22230044]
["bitfinex-derivatives","BTCF0:USTF0",1739483471398,0.011,96564.0,96563.0,0.22030044]
["bitfinex-derivatives","BTCF0:USTF0",1739483471399,0.01,96564.0,96563.0,0.22030044]
["bitfinex-derivatives","BTCF0:USTF0",1739483471800,0.01,96564.0,96563.0,0.22130044]
["bitfinex-derivatives","BTCF0:USTF0",1739483473308,0.01,96564.0,96563.0,0.21730044]
["bitfinex-derivatives","BTCF0:USTF0",1739483473606,0.01,96564.0,96563.0,0.21930044]
["bitfinex-derivatives","BTCF0:USTF0",1739483473997,0.01,96564.0,96563.0,0.22030044]
["bitfinex-derivatives","BTCF0:USTF0",1739483475103,0.01,96564.0,96563.0,0.21830044]
["bitfinex-derivatives","BTCF0:USTF0",1739483475299,0.01,96564.0,96563.0,0.21930044]
["bitfinex-derivatives","BTCF0:USTF0",1739483475505,0.01,96564.0,96563.0,0.22130044]
["bitfinex-derivatives","BTCF0:USTF0",1739483476313,0.01,96564.0,96563.0,0.58010044]
["bitfinex-derivatives","BTCF0:USTF0",1739483476501,0.2170876,96564.0,96563.0,0.37301064]
["bitfinex-derivatives","BTCF0:USTF0",1739483476700,0.2170876,96564.0,96563.0,0.37201064]
["bitfinex-derivatives","BTCF0:USTF0",1739483477009,0.2170876,96564.0,96563.0,0.37301064]
["bitfinex-derivatives","BTCF0:USTF0",1739483477708,0.01,96564.0,96563.0,0.58010034]
["bitfinex-derivatives","BTCF0:USTF0",1739483477903,0.01,96564.0,96563.0,0.57910034]
["bitfinex-derivatives","BTCF0:USTF0",1739483478601,0.011,96564.0,96563.0,0.57910034]
["bitfinex-derivatives","BTCF0:USTF0",1739483478794,0.011,96564.0,96563.0,0.58110034]
["bitfinex-derivatives","BTCF0:USTF0",1739483479499,0.011,96564.0,96563.0,0.57810034]
["bitfinex-derivatives","BTCF0:USTF0",1739483479701,0.011,96564.0,96563.0,0.57910034]
["bitfinex-derivatives","BTCF0:USTF0",1739483480005,0.01,96564.0,96563.0,0.58110034]
["bitfinex-derivatives","BTCF0:USTF0",1739483481198,0.01,96564.0,96563.0,0.58010034]
["bitfinex-derivatives","BTCF0:USTF0",1739483481403,0.01,96564.0,96563.0,0.58210034]
["bitfinex-derivatives","BTCF0:USTF0",1739483482109,0.2070774,96569.0,96563.0,0.37501064]
["bitfinex-derivatives","BTCF0:USTF0",1739483482410,0.2270774,96569.0,96568.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1739483482916,0.02,96569.0,96568.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1739483483913,0.021,96569.0,96568.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1739483484212,0.02,96569.0,96568.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1739483484414,0.021,96569.0,96568.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1739483485207,0.022,96569.0,96568.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1739483485807,0.02,96569.0,96568.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1739483486011,0.021,96569.0,96568.0,0.210079]
["bitfinex-derivatives","BTCF0:USTF0",1739483486611,0.02,96569.0,96568.0,0.212079]
["bitfinex-derivatives","BTCF0:USTF0",1739483486813,0.02,96569.0,96568.0,0.572879]
["bitfinex-derivatives","BTCF0:USTF0",1739483487114,0.02,96569.0,96568.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1739483487317,0.02,96569.0,96568.0,0.570879]
["bitfinex-derivatives","BTCF0:USTF0",1739483491619,0.02,96569.0,96568.0,0.568879]
["bitfinex-derivatives","BTCF0:USTF0",1739483491914,0.02,96569.0,96568.0,0.570879]
["bitfinex-derivatives","BTCF0:USTF0",1739483492418,0.02,96569.0,96568.0,0.572879]
["bitfinex-derivatives","BTCF0:USTF0",1739483492916,0.02,96569.0,96568.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1739483493217,0.02,96569.0,96568.0,0.572879]
["bitfinex-derivatives","BTCF0:USTF0",1739483493614,0.02,96569.0,96568.0,0.573879]
["bitfinex-derivatives","BTCF0:USTF0",1739483494016,0.02,96569.0,96568.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1739483494817,0.02,96569.0,96568.0,0.932679]
["bitfinex-derivatives","BTCF0:USTF0",1739483495811,0.02,96569.0,96568.0,0.931679]
["bitfinex-derivatives","BTCF0:USTF0",1739483498519,0.2270769,96569.0,96568.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739483499621,0.2270769,96569.0,96568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739483499827,0.2270769,96569.0,96568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739483500028,0.2290769,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483500228,0.2290769,96569.0,96568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739483500429,0.23721439,96569.0,96568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739483500633,0.23921439,96569.0,96568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739483500933,0.24121439,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483501433,0.2070876,96564.0,96563.0,0.21730044]
["bitfinex-derivatives","BTCF0:USTF0",1739483501630,0.2070876,96564.0,96563.0,0.2070898]
["bitfinex-derivatives","BTCF0:USTF0",1739483502727,0.2080876,96564.0,96563.0,0.2070898]
["bitfinex-derivatives","BTCF0:USTF0",1739483502933,0.2080876,96564.0,96563.0,0.21751806]
["bitfinex-derivatives","BTCF0:USTF0",1739483503723,0.2070876,96564.0,96563.0,0.21851806]
["bitfinex-derivatives","BTCF0:USTF0",1739483503927,0.2070876,96564.0,96563.0,0.22151806]
["bitfinex-derivatives","BTCF0:USTF0",1739483504739,0.2070876,96564.0,96563.0,0.21951806]
["bitfinex-derivatives","BTCF0:USTF0",1739483505236,0.2070876,96564.0,96563.0,0.21851806]
["bitfinex-derivatives","BTCF0:USTF0",1739483506742,0.2170876,96564.0,96563.0,0.01142826]
["bitfinex-derivatives","BTCF0:USTF0",1739483507437,0.2170876,96564.0,96563.0,0.01042826]
["bitfinex-derivatives","BTCF0:USTF0",1739483507633,0.01,96564.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483507938,0.2070919,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483508140,0.2170919,96562.0,96561.0,0.37087585]
["bitfinex-derivatives","BTCF0:USTF0",1739483508840,0.22762251,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483509332,0.22762251,96562.0,96561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739483517731,0.22762251,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483518739,0.2071069,96555.0,96554.0,0.36095535]
["bitfinex-derivatives","BTCF0:USTF0",1739483519041,0.3371069,96555.0,96554.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739483519848,0.3371069,96555.0,96554.0,0.00315535]
["bitfinex-derivatives","BTCF0:USTF0",1739483521042,0.3371069,96555.0,96554.0,0.00515535]
["bitfinex-derivatives","BTCF0:USTF0",1739483524745,0.3371069,96555.0,96554.0,0.21226435]
["bitfinex-derivatives","BTCF0:USTF0",1739483525548,0.13,96555.0,96554.0,0.21226435]
["bitfinex-derivatives","BTCF0:USTF0",1739483526640,0.13,96555.0,96554.0,0.22279583]
["bitfinex-derivatives","BTCF0:USTF0",1739483527751,0.13,96555.0,96554.0,0.21979583]
["bitfinex-derivatives","BTCF0:USTF0",1739483528047,0.131,96555.0,96554.0,0.22379583]
["bitfinex-derivatives","BTCF0:USTF0",1739483529340,0.13,96555.0,96554.0,0.22279583]
["bitfinex-derivatives","BTCF0:USTF0",1739483530049,0.13,96555.0,96554.0,0.21979583]
["bitfinex-derivatives","BTCF0:USTF0",1739483530247,0.13,96555.0,96554.0,0.22179583]
["bitfinex-derivatives","BTCF0:USTF0",1739483530851,0.13,96555.0,96554.0,0.21979583]
["bitfinex-derivatives","BTCF0:USTF0",1739483531054,0.3371069,96555.0,96554.0,0.22079583]
["bitfinex-derivatives","BTCF0:USTF0",1739483532150,0.3371069,96555.0,96554.0,0.00315535]
["bitfinex-derivatives","BTCF0:USTF0",1739483533251,0.3371069,96555.0,96554.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1739483533441,0.3371069,96555.0,96554.0,0.00315535]
["bitfinex-derivatives","BTCF0:USTF0",1739483534051,0.3371069,96555.0,96554.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1739483534242,0.3411069,96555.0,96554.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1739483535855,0.3421069,96555.0,96554.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1739483537350,0.3411069,96555.0,96554.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1739483539959,0.41720687,96555.0,96554.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1739483540153,0.41320687,96555.0,96554.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1739483540358,0.41720687,96555.0,96554.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1739483540557,0.63340687,96555.0,96554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739483540760,0.63340687,96555.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483540761,0.2071455,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483540955,0.3071455,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483541358,0.3071455,96537.0,96532.0,0.0689538]
["bitfinex-derivatives","BTCF0:USTF0",1739483541359,0.2071541,96533.0,96532.0,0.0015538]
["bitfinex-derivatives","BTCF0:USTF0",1739483541554,0.3271541,96533.0,96532.0,0.0015538]
["bitfinex-derivatives","BTCF0:USTF0",1739483542851,0.3311541,96533.0,96532.0,0.0015538]
["bitfinex-derivatives","BTCF0:USTF0",1739483543954,0.0517892,96532.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739483544163,0.2072056,96510.0,96509.0,0.2072045]
["bitfinex-derivatives","BTCF0:USTF0",1739483544663,0.2072056,96510.0,96509.0,0.21727555]
["bitfinex-derivatives","BTCF0:USTF0",1739483544962,0.12370213,96518.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483545172,0.02,96518.0,96517.0,0.2071885]
["bitfinex-derivatives","BTCF0:USTF0",1739483545551,0.2271863,96518.0,96517.0,0.2071885]
["bitfinex-derivatives","BTCF0:USTF0",1739483546164,0.02,96518.0,96517.0,0.2071885]
["bitfinex-derivatives","BTCF0:USTF0",1739483546961,0.02,96518.0,96517.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739483548668,0.00015535,96519.0,96518.0,0.2071863]
["bitfinex-derivatives","BTCF0:USTF0",1739483550061,0.00015535,96519.0,96518.0,0.2101863]
["bitfinex-derivatives","BTCF0:USTF0",1739483555360,0.00015535,96519.0,96509.0,0.06211504]
["bitfinex-derivatives","BTCF0:USTF0",1739483555361,0.11015535,96519.0,96509.0,0.01031374]
["bitfinex-derivatives","BTCF0:USTF0",1739483555561,0.3608,96510.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483555767,0.2072433,96492.0,96486.0,0.18522822]
["bitfinex-derivatives","BTCF0:USTF0",1739483556376,0.06,96492.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483557171,0.061,96492.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483557370,0.061,96492.0,96491.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739483559677,0.061,96492.0,96491.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739483559873,0.06,96492.0,96491.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739483560077,0.061,96492.0,96491.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739483560276,0.24669249,96492.0,96491.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739483560578,0.24669249,96492.0,96491.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739483560782,0.24569249,96492.0,96491.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739483560966,0.24669249,96492.0,96491.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739483562174,0.18669249,96492.0,96491.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739483563272,0.18569249,96492.0,96491.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739483563473,0.18769249,96492.0,96491.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739483564079,0.002,96492.0,96491.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739483564274,0.002,96492.0,96491.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1739483565185,0.54649249,96500.0,96491.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1739483565378,0.54649249,96500.0,96491.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739483565687,0.60649249,96500.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483565883,0.2072313,96498.0,96492.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739483566086,0.2172313,96498.0,96492.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739483566775,0.01,96498.0,96492.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739483566981,0.2072338,96496.0,96492.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739483567180,0.2072398,96494.0,96492.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739483567379,0.2172398,96494.0,96492.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739483569582,0.2182398,96494.0,96492.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739483570983,0.2072868,96472.0,96465.0,0.2072994]
["bitfinex-derivatives","BTCF0:USTF0",1739483571185,0.2072868,96472.0,96466.0,0.2072975]
["bitfinex-derivatives","BTCF0:USTF0",1739483571486,0.2072868,96472.0,96463.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739483571688,0.00015543,96481.0,96471.0,0.2072869]
["bitfinex-derivatives","BTCF0:USTF0",1739483571985,0.01015543,96481.0,96471.0,0.21744591]
["bitfinex-derivatives","BTCF0:USTF0",1739483572174,0.2072746,96477.0,96472.0,0.2072843]
["bitfinex-derivatives","BTCF0:USTF0",1739483572786,0.2072771,96476.0,96472.0,0.2072843]
["bitfinex-derivatives","BTCF0:USTF0",1739483573282,0.2072771,96476.0,96472.0,0.2082843]
["bitfinex-derivatives","BTCF0:USTF0",1739483574192,0.2072771,96476.0,96474.0,0.2072803]
["bitfinex-derivatives","BTCF0:USTF0",1739483574584,0.001,96477.0,96476.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1739483574894,0.001,96476.0,96472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739483575190,0.001,96476.0,96473.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1739483575386,0.001,96476.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483575892,0.001,96476.0,96473.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1739483576090,0.001,96476.0,96475.0,0.2072785]
["bitfinex-derivatives","BTCF0:USTF0",1739483576387,0.00015543,96481.0,96480.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1739483576786,0.1727322,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483577387,0.1727322,96477.0,96476.0,0.2082764]
["bitfinex-derivatives","BTCF0:USTF0",1739483577787,0.1727322,96477.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483578287,0.2072785,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483578694,0.3800064,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483579488,0.2072807,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483579888,0.2072871,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483581196,0.2073086,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483581493,0.0649,96470.0,96466.0,0.2072967]
["bitfinex-derivatives","BTCF0:USTF0",1739483581691,0.0649,96470.0,96469.0,0.5680914]
["bitfinex-derivatives","BTCF0:USTF0",1739483581892,0.2721893,96470.0,96469.0,0.5680914]
["bitfinex-derivatives","BTCF0:USTF0",1739483582599,0.18487433,96477.0,96469.0,0.5680914]
["bitfinex-derivatives","BTCF0:USTF0",1739483582600,0.1747322,96477.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483582893,0.1747322,96477.0,96476.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1739483583090,0.1727322,96477.0,96476.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1739483584998,0.1737322,96477.0,96476.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1739483585397,0.1727322,96477.0,96476.0,0.2102764]
["bitfinex-derivatives","BTCF0:USTF0",1739483586206,0.1727322,96477.0,96476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739483587696,0.1727322,96477.0,96476.0,0.2102764]
["bitfinex-derivatives","BTCF0:USTF0",1739483588101,0.1727322,96477.0,96476.0,0.2082764]
["bitfinex-derivatives","BTCF0:USTF0",1739483588300,0.1727322,96477.0,96476.0,0.2092764]
["bitfinex-derivatives","BTCF0:USTF0",1739483589203,0.1727322,96477.0,96476.0,0.2082764]
["bitfinex-derivatives","BTCF0:USTF0",1739483592208,0.1727322,96477.0,96476.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1739483592412,0.1727322,96477.0,96476.0,0.2082764]
["bitfinex-derivatives","BTCF0:USTF0",1739483593505,0.1727322,96477.0,96476.0,0.5690764]
["bitfinex-derivatives","BTCF0:USTF0",1739483594700,0.1727322,96477.0,96476.0,0.5680764]
["bitfinex-derivatives","BTCF0:USTF0",1739483594905,0.1727322,96477.0,96476.0,0.5690764]
["bitfinex-derivatives","BTCF0:USTF0",1739483595494,0.1727322,96477.0,96476.0,0.5680764]
["bitfinex-derivatives","BTCF0:USTF0",1739483595706,0.1727322,96477.0,96476.0,0.5690764]
["bitfinex-derivatives","BTCF0:USTF0",1739483604614,0.1727322,96477.0,96476.0,0.5710764]
["bitfinex-derivatives","BTCF0:USTF0",1739483604810,0.1727322,96477.0,96476.0,0.5700764]
["bitfinex-derivatives","BTCF0:USTF0",1739483605113,0.1737322,96477.0,96476.0,0.5690764]
["bitfinex-derivatives","BTCF0:USTF0",1739483605414,0.1737322,96477.0,96476.0,0.5710764]
["bitfinex-derivatives","BTCF0:USTF0",1739483605713,0.1727322,96477.0,96476.0,0.5700764]
["bitfinex-derivatives","BTCF0:USTF0",1739483605900,0.1727322,96477.0,96476.0,0.5720764]
["bitfinex-derivatives","BTCF0:USTF0",1739483606305,0.1727322,96477.0,96476.0,0.5700764]
["bitfinex-derivatives","BTCF0:USTF0",1739483606511,0.1727322,96477.0,96476.0,0.5720764]
["bitfinex-derivatives","BTCF0:USTF0",1739483607700,0.1727322,96477.0,96476.0,0.5710764]
["bitfinex-derivatives","BTCF0:USTF0",1739483607907,0.1737322,96477.0,96476.0,0.5710764]
["bitfinex-derivatives","BTCF0:USTF0",1739483608512,0.1727322,96477.0,96476.0,0.5710764]
["bitfinex-derivatives","BTCF0:USTF0",1739483608910,0.1727322,96477.0,96476.0,0.5690764]
["bitfinex-derivatives","BTCF0:USTF0",1739483609125,0.1727322,96477.0,96476.0,0.5710764]
["bitfinex-derivatives","BTCF0:USTF0",1739483610413,0.1727322,96477.0,96476.0,0.5700764]
["bitfinex-derivatives","BTCF0:USTF0",1739483610713,0.1727322,96477.0,96476.0,0.5710764]
["bitfinex-derivatives","BTCF0:USTF0",1739483611013,0.03412001,96500.0,96499.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1739483611213,0.0336,96500.0,96499.0,0.5680266]
["bitfinex-derivatives","BTCF0:USTF0",1739483611615,0.0335,96515.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483611917,0.2071987,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483612118,0.0335,96515.0,96511.0,0.5679988]
["bitfinex-derivatives","BTCF0:USTF0",1739483612918,0.0375,96515.0,96511.0,0.5679988]
["bitfinex-derivatives","BTCF0:USTF0",1739483613121,0.04573311,96515.0,96511.0,0.5679988]
["bitfinex-derivatives","BTCF0:USTF0",1739483613712,0.0375,96515.0,96514.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1739483613911,0.004,96515.0,96514.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1739483614118,0.011,96515.0,96514.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1739483614319,0.007,96515.0,96514.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1739483614816,0.014,96515.0,96514.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1739483625014,0.014,96515.0,96511.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739483625215,0.2072096,96507.0,96506.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1739483625524,0.2072182,96503.0,96495.0,0.2072349]
["bitfinex-derivatives","BTCF0:USTF0",1739483625720,0.2072182,96503.0,96498.0,0.00822003]
["bitfinex-derivatives","BTCF0:USTF0",1739483626027,0.2072182,96503.0,96495.0,0.2072349]
["bitfinex-derivatives","BTCF0:USTF0",1739483627023,0.2112182,96503.0,96495.0,0.2072349]
["bitfinex-derivatives","BTCF0:USTF0",1739483627726,0.2152182,96503.0,96495.0,0.2072349]
["bitfinex-derivatives","BTCF0:USTF0",1739483628826,0.2152182,96503.0,96494.0,0.00811758]
["bitfinex-derivatives","BTCF0:USTF0",1739483629017,0.2152182,96503.0,96497.0,0.2072308]
["bitfinex-derivatives","BTCF0:USTF0",1739483632529,0.2152182,96503.0,96494.0,0.00811758]
["bitfinex-derivatives","BTCF0:USTF0",1739483632713,0.2152182,96503.0,96499.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1739483633426,0.2152182,96503.0,96495.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1739483633827,0.2152182,96503.0,96496.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1739483634524,0.2152182,96503.0,96497.0,0.207231]
["bitfinex-derivatives","BTCF0:USTF0",1739483635029,0.2652182,96503.0,96494.0,0.00811758]
["bitfinex-derivatives","BTCF0:USTF0",1739483637032,0.2652182,96503.0,96500.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1739483637220,0.2652182,96503.0,96494.0,0.00811758]
["bitfinex-derivatives","BTCF0:USTF0",1739483638023,0.2652182,96503.0,96496.0,0.2072325]
["bitfinex-derivatives","BTCF0:USTF0",1739483640031,0.2652182,96503.0,96494.0,0.00811758]
["bitfinex-derivatives","BTCF0:USTF0",1739483641934,0.2652182,96503.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483642140,0.2652182,96503.0,96494.0,0.00836249]
["bitfinex-derivatives","BTCF0:USTF0",1739483645031,0.27340794,96503.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483646638,0.27340794,96503.0,96491.0,0.5680422]
["bitfinex-derivatives","BTCF0:USTF0",1739483646839,0.27340794,96503.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483648541,0.27340794,96503.0,96493.0,0.2072377]
["bitfinex-derivatives","BTCF0:USTF0",1739483653440,0.26940794,96503.0,96493.0,0.2072377]
["bitfinex-derivatives","BTCF0:USTF0",1739483653743,0.27340794,96503.0,96493.0,0.2072377]
["bitfinex-derivatives","BTCF0:USTF0",1739483654045,0.26940794,96503.0,96493.0,0.2072377]
["bitfinex-derivatives","BTCF0:USTF0",1739483654247,0.27240794,96503.0,96493.0,0.2072377]
["bitfinex-derivatives","BTCF0:USTF0",1739483654641,0.27240794,96503.0,96494.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1739483654942,0.27340794,96503.0,96494.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1739483655738,0.70634349,96503.0,96494.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1739483655938,0.70934349,96503.0,96494.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1739483656948,0.70834349,96503.0,96494.0,0.2072354]
["bitfinex-derivatives","BTCF0:USTF0",1739483657749,0.70834349,96503.0,96489.0,0.00837506]
["bitfinex-derivatives","BTCF0:USTF0",1739483657949,0.70534349,96503.0,96490.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1739483658245,0.70534349,96503.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483658246,0.63220794,96503.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483658441,0.62920794,96503.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483658642,0.63220794,96503.0,96488.0,0.36936255]
["bitfinex-derivatives","BTCF0:USTF0",1739483659349,0.63320794,96503.0,96488.0,0.57661285]
["bitfinex-derivatives","BTCF0:USTF0",1739483659546,0.63320794,96503.0,96489.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739483659847,0.63320794,96503.0,96488.0,0.36936255]
["bitfinex-derivatives","BTCF0:USTF0",1739483660150,0.63420794,96503.0,96488.0,0.36936255]
["bitfinex-derivatives","BTCF0:USTF0",1739483660645,0.63420794,96503.0,96490.0,0.2072444]
["bitfinex-derivatives","BTCF0:USTF0",1739483660943,0.63320794,96503.0,96491.0,0.2072434]
["bitfinex-derivatives","BTCF0:USTF0",1739483661150,0.63220794,96503.0,96491.0,0.2072434]
["bitfinex-derivatives","BTCF0:USTF0",1739483661650,0.62920794,96503.0,96491.0,0.2072434]
["bitfinex-derivatives","BTCF0:USTF0",1739483661949,0.63320794,96503.0,96491.0,0.2072434]
["bitfinex-derivatives","BTCF0:USTF0",1739483662952,0.63020794,96503.0,96491.0,0.2072434]
["bitfinex-derivatives","BTCF0:USTF0",1739483663152,0.63420794,96503.0,96491.0,0.2072434]
["bitfinex-derivatives","BTCF0:USTF0",1739483664050,0.63020794,96503.0,96488.0,0.36936255]
["bitfinex-derivatives","BTCF0:USTF0",1739483664350,0.63420794,96503.0,96488.0,0.36936255]
["bitfinex-derivatives","BTCF0:USTF0",1739483665050,0.63420794,96503.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483665446,0.2072482,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483665648,0.2072569,96485.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483665952,0.2072569,96485.0,96481.0,0.2072651]
["bitfinex-derivatives","BTCF0:USTF0",1739483666549,0.2072569,96485.0,96482.0,0.2072632]
["bitfinex-derivatives","BTCF0:USTF0",1739483666750,0.2072569,96485.0,96484.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739483668147,0.21589655,96485.0,96484.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739483668350,0.21589655,96485.0,96484.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739483668544,0.2072569,96485.0,96484.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739483670056,0.2772569,96485.0,96484.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739483670349,0.28575662,96485.0,96484.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739483670948,0.36190214,96485.0,96484.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739483673641,0.35340242,96485.0,96484.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739483674846,0.71420242,96485.0,96484.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739483677556,0.6380569,96485.0,96484.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739483685404,0.2772569,96485.0,96484.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739483698070,0.2772569,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483700082,0.35340524,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483700578,0.35340524,96485.0,96484.0,0.209259]
["bitfinex-derivatives","BTCF0:USTF0",1739483700787,0.35340524,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483703679,0.2772569,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483705679,0.2772569,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483706885,0.4327733,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483708985,0.7935733,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483711488,0.6380569,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483713086,0.2072848,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483714284,0.2082848,96472.0,96471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739483714483,0.2082848,96472.0,96471.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739483714692,0.2182848,96472.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739483715087,0.2182848,96472.0,96460.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739483715088,0.2073084,96461.0,96460.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739483715389,0.21585511,96461.0,96460.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739483716418,0.00954671,96461.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483716693,0.2073235,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483717795,0.2073278,96452.0,96451.0,0.00155511]
["bitfinex-derivatives","BTCF0:USTF0",1739483718391,0.2063278,96452.0,96451.0,0.00155511]
["bitfinex-derivatives","BTCF0:USTF0",1739483719295,0.2163278,96452.0,96451.0,0.00155511]
["bitfinex-derivatives","BTCF0:USTF0",1739483720195,0.2173278,96452.0,96451.0,0.00155511]
["bitfinex-derivatives","BTCF0:USTF0",1739483724602,0.2073406,96446.0,96445.0,0.2741395]
["bitfinex-derivatives","BTCF0:USTF0",1739483724792,0.2073406,96446.0,96445.0,0.2073395]
["bitfinex-derivatives","BTCF0:USTF0",1739483724991,0.2073427,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483726494,0.2083427,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483727491,0.2093427,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483731497,0.2092965,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483735907,0.2102965,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483736704,0.2112965,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483738009,0.2102965,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483738712,0.2092965,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483739010,0.2112965,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483740712,0.004,96445.0,96439.0,0.5774016]
["bitfinex-derivatives","BTCF0:USTF0",1739483740912,0.2073536,96440.0,96439.0,0.5774016]
["bitfinex-derivatives","BTCF0:USTF0",1739483741104,0.2073536,96440.0,96439.0,0.3700461]
["bitfinex-derivatives","BTCF0:USTF0",1739483741813,0.2073536,96440.0,96439.0,0.5774018]
["bitfinex-derivatives","BTCF0:USTF0",1739483742699,0.2073536,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483743102,0.2083536,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483744615,0.001,96440.0,96439.0,0.5772691]
["bitfinex-derivatives","BTCF0:USTF0",1739483745813,0.001,96440.0,96439.0,0.2164691]
["bitfinex-derivatives","BTCF0:USTF0",1739483746108,0.00015551,96449.0,96439.0,0.0091134]
["bitfinex-derivatives","BTCF0:USTF0",1739483746309,0.207351,96442.0,96441.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1739483747013,0.207354,96440.0,96439.0,0.2073541]
["bitfinex-derivatives","BTCF0:USTF0",1739483747216,0.207354,96440.0,96439.0,0.21624271]
["bitfinex-derivatives","BTCF0:USTF0",1739483748819,0.2073427,96445.0,96439.0,0.00888861]
["bitfinex-derivatives","BTCF0:USTF0",1739483749120,0.2073455,96444.0,96443.0,0.2073454]
["bitfinex-derivatives","BTCF0:USTF0",1739483749515,0.00015551,96449.0,96448.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1739483749815,0.01015551,96449.0,96448.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1739483750207,0.01015551,96449.0,96448.0,0.21614085]
["bitfinex-derivatives","BTCF0:USTF0",1739483751519,0.01215551,96449.0,96448.0,0.21614085]
["bitfinex-derivatives","BTCF0:USTF0",1739483752521,0.01415551,96449.0,96448.0,0.21614085]
["bitfinex-derivatives","BTCF0:USTF0",1739483753223,0.01115551,96449.0,96448.0,0.21614085]
["bitfinex-derivatives","BTCF0:USTF0",1739483754019,0.00115551,96449.0,96448.0,0.21614085]
["bitfinex-derivatives","BTCF0:USTF0",1739483754550,0.00115551,96449.0,96448.0,0.25094085]
["bitfinex-derivatives","BTCF0:USTF0",1739483754755,0.00155544,96470.0,96460.0,0.08125805]
["bitfinex-derivatives","BTCF0:USTF0",1739483754936,0.47361349,96470.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483755237,0.2073121,96461.0,96457.0,0.2073203]
["bitfinex-derivatives","BTCF0:USTF0",1739483755439,0.2073161,96460.0,96450.0,0.08125805]
["bitfinex-derivatives","BTCF0:USTF0",1739483755640,0.207322,96457.0,96455.0,0.2073232]
["bitfinex-derivatives","BTCF0:USTF0",1739483755939,0.051824,96469.0,96450.0,0.08125805]
["bitfinex-derivatives","BTCF0:USTF0",1739483755940,0.2073312,96453.0,96450.0,0.08125805]
["bitfinex-derivatives","BTCF0:USTF0",1739483756130,0.2073312,96453.0,96448.0,0.04360465]
["bitfinex-derivatives","BTCF0:USTF0",1739483756335,0.2073312,96453.0,96452.0,0.2073314]
["bitfinex-derivatives","BTCF0:USTF0",1739483757335,0.2083312,96453.0,96452.0,0.2073314]
["bitfinex-derivatives","BTCF0:USTF0",1739483757734,0.001,96453.0,96452.0,0.2073314]
["bitfinex-derivatives","BTCF0:USTF0",1739483758935,0.2073081,96463.0,96462.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739483759131,0.2273081,96463.0,96462.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739483760420,0.2323081,96463.0,96462.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739483760926,0.025,96463.0,96462.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739483761111,0.026,96463.0,96462.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739483761924,0.023,96463.0,96462.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739483762119,0.027,96463.0,96462.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739483762515,0.023,96463.0,96462.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739483763025,0.023,96463.0,96462.0,0.21616002]
["bitfinex-derivatives","BTCF0:USTF0",1739483763218,0.023,96463.0,96462.0,0.28560002]
["bitfinex-derivatives","BTCF0:USTF0",1739483765125,0.021,96463.0,96462.0,0.28560002]
["bitfinex-derivatives","BTCF0:USTF0",1739483765331,0.023,96463.0,96462.0,0.28560002]
["bitfinex-derivatives","BTCF0:USTF0",1739483765919,0.003,96463.0,96462.0,0.28560002]
["bitfinex-derivatives","BTCF0:USTF0",1739483766119,0.003,96463.0,96462.0,0.32290002]
["bitfinex-derivatives","BTCF0:USTF0",1739483766319,0.003,96463.0,96462.0,0.25346002]
["bitfinex-derivatives","BTCF0:USTF0",1739483766522,0.002,96463.0,96462.0,0.25346002]
["bitfinex-derivatives","BTCF0:USTF0",1739483766722,0.003,96463.0,96462.0,0.25346002]
["bitfinex-derivatives","BTCF0:USTF0",1739483776238,0.003,96463.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483776534,0.2103078,96463.0,96462.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739483776725,0.2103078,96463.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483776726,0.20731,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483777427,0.20731,96462.0,96457.0,0.00900129]
["bitfinex-derivatives","BTCF0:USTF0",1739483777428,0.2073186,96458.0,96457.0,0.00900129]
["bitfinex-derivatives","BTCF0:USTF0",1739483777624,0.2073186,96458.0,96452.0,0.2073295]
["bitfinex-derivatives","BTCF0:USTF0",1739483778431,0.207321,96457.0,96452.0,0.2073295]
["bitfinex-derivatives","BTCF0:USTF0",1739483778625,0.207321,96457.0,96449.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739483778626,0.2073219,96457.0,96450.0,0.08177805]
["bitfinex-derivatives","BTCF0:USTF0",1739483778936,0.009261,96460.0,96450.0,0.0905897]
["bitfinex-derivatives","BTCF0:USTF0",1739483779121,0.009261,96460.0,96450.0,0.2979253]
["bitfinex-derivatives","BTCF0:USTF0",1739483779327,0.2073284,96454.0,96450.0,0.2979253]
["bitfinex-derivatives","BTCF0:USTF0",1739483779527,0.0702,96462.0,96450.0,0.2979253]
["bitfinex-derivatives","BTCF0:USTF0",1739483779832,0.2073336,96451.0,96450.0,0.2979253]
["bitfinex-derivatives","BTCF0:USTF0",1739483780728,0.2073336,96451.0,96450.0,0.21666725]
["bitfinex-derivatives","BTCF0:USTF0",1739483781633,0.2073336,96451.0,96450.0,0.00933165]
["bitfinex-derivatives","BTCF0:USTF0",1739483781834,0.2073336,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483782231,0.2073336,96451.0,96449.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739483782431,0.2073357,96450.0,96449.0,0.04528331]
["bitfinex-derivatives","BTCF0:USTF0",1739483789138,0.2083357,96450.0,96449.0,0.04528331]
["bitfinex-derivatives","BTCF0:USTF0",1739483790235,0.2083357,96450.0,96449.0,0.25262121]
["bitfinex-derivatives","BTCF0:USTF0",1739483791635,0.2073357,96450.0,96449.0,0.25262121]
["bitfinex-derivatives","BTCF0:USTF0",1739483795042,0.2073357,96450.0,96449.0,0.21662121]
["bitfinex-derivatives","BTCF0:USTF0",1739483796744,0.2073357,96450.0,96449.0,0.00928331]
["bitfinex-derivatives","BTCF0:USTF0",1739483796934,0.3608,96458.0,96445.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739483797136,0.2073443,96446.0,96445.0,0.00943114]
["bitfinex-derivatives","BTCF0:USTF0",1739483797444,0.2073443,96446.0,96445.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739483798939,0.36136001,96458.0,96445.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739483799138,0.2073256,96455.0,96452.0,0.2073294]
["bitfinex-derivatives","BTCF0:USTF0",1739483799349,0.02,96455.0,96452.0,0.2073294]
["bitfinex-derivatives","BTCF0:USTF0",1739483799644,0.02,96455.0,96448.0,0.08125805]
["bitfinex-derivatives","BTCF0:USTF0",1739483799833,0.02,96455.0,96454.0,0.2073271]
["bitfinex-derivatives","BTCF0:USTF0",1739483800939,0.023,96455.0,96454.0,0.2073271]
["bitfinex-derivatives","BTCF0:USTF0",1739483801938,0.02,96455.0,96454.0,0.2073271]
["bitfinex-derivatives","BTCF0:USTF0",1739483802146,0.021,96455.0,96454.0,0.2073271]
["bitfinex-derivatives","BTCF0:USTF0",1739483803342,0.001,96455.0,96454.0,0.2073271]
["bitfinex-derivatives","BTCF0:USTF0",1739483803543,0.2073127,96461.0,96458.0,0.2073167]
["bitfinex-derivatives","BTCF0:USTF0",1739483803747,0.2273127,96461.0,96458.0,0.2073167]
["bitfinex-derivatives","BTCF0:USTF0",1739483804454,0.2273127,96461.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483804747,0.2273127,96461.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483804944,0.36132001,96470.0,96451.0,0.44205805]
["bitfinex-derivatives","BTCF0:USTF0",1739483805144,0.01015551,96465.0,96464.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1739483807344,0.00215551,96465.0,96464.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1739483807846,0.00415551,96465.0,96464.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1739483808346,0.00415551,96465.0,96464.0,0.21638878]
["bitfinex-derivatives","BTCF0:USTF0",1739483816255,0.21145891,96465.0,96464.0,0.21638878]
["bitfinex-derivatives","BTCF0:USTF0",1739483820556,0.00415551,96465.0,96464.0,0.21638878]
["bitfinex-derivatives","BTCF0:USTF0",1739483830271,0.00155527,96481.0,96480.0,0.2072711]
["bitfinex-derivatives","BTCF0:USTF0",1739483830467,0.00155527,96481.0,96480.0,0.5680711]
["bitfinex-derivatives","BTCF0:USTF0",1739483830670,0.24810841,96494.0,96493.0,0.2072432]
["bitfinex-derivatives","BTCF0:USTF0",1739483830863,0.28810841,96494.0,96493.0,0.2072432]
["bitfinex-derivatives","BTCF0:USTF0",1739483831370,0.24810841,96494.0,96493.0,0.2072432]
["bitfinex-derivatives","BTCF0:USTF0",1739483832163,0.24810841,96494.0,96493.0,0.21667029]
["bitfinex-derivatives","BTCF0:USTF0",1739483833058,0.25510841,96494.0,96493.0,0.21667029]
["bitfinex-derivatives","BTCF0:USTF0",1739483833666,0.26210841,96494.0,96493.0,0.21667029]
["bitfinex-derivatives","BTCF0:USTF0",1739483834269,0.014,96494.0,96493.0,0.21667029]
["bitfinex-derivatives","BTCF0:USTF0",1739483851780,0.0356,96506.0,96493.0,0.21667029]
["bitfinex-derivatives","BTCF0:USTF0",1739483851992,0.003,96494.0,96493.0,0.37918649]
["bitfinex-derivatives","BTCF0:USTF0",1739483852192,0.00155477,96514.0,96493.0,0.37022709]
["bitfinex-derivatives","BTCF0:USTF0",1739483852490,0.0343,96522.0,96521.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739483852693,0.0443,96522.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483853081,0.0443,96522.0,96517.0,0.2071898]
["bitfinex-derivatives","BTCF0:USTF0",1739483853487,0.0443,96522.0,96518.0,0.2071879]
["bitfinex-derivatives","BTCF0:USTF0",1739483854492,0.0483,96522.0,96517.0,0.2071898]
["bitfinex-derivatives","BTCF0:USTF0",1739483854691,0.0483,96522.0,96521.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739483855097,0.0553,96522.0,96521.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739483857291,0.0563,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483858490,0.0563,96522.0,96521.0,0.2081832]
["bitfinex-derivatives","BTCF0:USTF0",1739483858800,0.0483,96522.0,96521.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739483860186,0.0463,96522.0,96521.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739483860387,0.0483,96522.0,96521.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739483861903,0.004,96522.0,96521.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739483863006,0.002,96522.0,96521.0,0.2071832]
["bitfinex-derivatives","BTCF0:USTF0",1739483863199,0.002,96522.0,96521.0,0.2081832]
["bitfinex-derivatives","BTCF0:USTF0",1739483863809,0.00015543,96529.0,96528.0,0.2071681]
["bitfinex-derivatives","BTCF0:USTF0",1739483864007,0.02015543,96529.0,96528.0,0.5679681]
["bitfinex-derivatives","BTCF0:USTF0",1739483865006,0.02115543,96529.0,96528.0,0.5679681]
["bitfinex-derivatives","BTCF0:USTF0",1739483865203,0.02115543,96529.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483865402,0.2071799,96523.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483865609,0.2071811,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483866307,0.2071871,96520.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483866809,0.00215543,96529.0,96519.0,0.2071875]
["bitfinex-derivatives","BTCF0:USTF0",1739483867108,0.05015543,96529.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483867502,0.2071785,96524.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483867699,0.2171785,96524.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483868097,0.01,96524.0,96523.0,0.2071789]
["bitfinex-derivatives","BTCF0:USTF0",1739483868503,0.01,96524.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483868504,0.2071797,96523.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483869304,0.2071797,96523.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483870412,0.2071797,96523.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483872717,0.2071797,96523.0,96521.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1739483874110,0.2071797,96523.0,96521.0,0.2081825]
["bitfinex-derivatives","BTCF0:USTF0",1739483874420,0.2071797,96523.0,96521.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1739483875621,0.2071721,96527.0,96524.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1739483875810,0.2271721,96527.0,96524.0,0.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1739483876415,0.2271721,96527.0,96526.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1739483878214,0.2281721,96527.0,96526.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1739483878611,0.2271721,96527.0,96526.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1739483878816,0.2291721,96527.0,96526.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1739483879419,0.022,96527.0,96526.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1739483880414,0.021,96527.0,96526.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1739483880614,0.022,96527.0,96526.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1739483881619,0.021,96527.0,96526.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1739483881812,0.022,96527.0,96526.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1739483882214,0.002,96527.0,96526.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1739483882416,0.001,96527.0,96526.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1739483882617,0.002,96527.0,96526.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1739483883315,0.00015543,96529.0,96528.0,0.2071681]
["bitfinex-derivatives","BTCF0:USTF0",1739483883516,0.00015543,96529.0,96528.0,0.5679681]
["bitfinex-derivatives","BTCF0:USTF0",1739483884415,0.00015543,96529.0,96528.0,0.5689681]
["bitfinex-derivatives","BTCF0:USTF0",1739483885024,0.0348,96546.0,96528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739483885217,0.1348,96546.0,96542.0,0.207138]
["bitfinex-derivatives","BTCF0:USTF0",1739483885422,0.2071347,96544.0,96542.0,0.207138]
["bitfinex-derivatives","BTCF0:USTF0",1739483885621,0.08,96544.0,96543.0,0.207136]
["bitfinex-derivatives","BTCF0:USTF0",1739483886724,0.082,96544.0,96543.0,0.207136]
["bitfinex-derivatives","BTCF0:USTF0",1739483887221,0.083,96544.0,96543.0,0.207136]
["bitfinex-derivatives","BTCF0:USTF0",1739483887423,0.082,96544.0,96543.0,0.207136]
["bitfinex-derivatives","BTCF0:USTF0",1739483888127,0.082,96544.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483888318,0.082,96544.0,96542.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739483888516,0.2071359,96543.0,96542.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739483888717,0.207138,96542.0,96541.0,0.37023793]
["bitfinex-derivatives","BTCF0:USTF0",1739483888912,0.247138,96542.0,96541.0,0.37023793]
["bitfinex-derivatives","BTCF0:USTF0",1739483889927,0.248138,96542.0,96541.0,0.57737813]
["bitfinex-derivatives","BTCF0:USTF0",1739483890112,0.041,96542.0,96541.0,0.57737813]
["bitfinex-derivatives","BTCF0:USTF0",1739483890825,0.042,96542.0,96541.0,0.57737813]
["bitfinex-derivatives","BTCF0:USTF0",1739483891222,0.2491382,96542.0,96541.0,0.57737813]
["bitfinex-derivatives","BTCF0:USTF0",1739483892124,0.2491382,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483892330,0.2491381,96542.0,96541.0,0.5679403]
["bitfinex-derivatives","BTCF0:USTF0",1739483893329,0.2491381,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483894929,0.2071403,96541.0,96540.0,0.21648977]
["bitfinex-derivatives","BTCF0:USTF0",1739483895225,0.2371403,96541.0,96540.0,0.21648977]
["bitfinex-derivatives","BTCF0:USTF0",1739483897521,0.2391403,96541.0,96540.0,0.21648977]
["bitfinex-derivatives","BTCF0:USTF0",1739483899128,0.2381403,96541.0,96540.0,0.21648977]
["bitfinex-derivatives","BTCF0:USTF0",1739483899328,0.2391403,96541.0,96540.0,0.21648977]
["bitfinex-derivatives","BTCF0:USTF0",1739483902525,0.2371403,96541.0,96540.0,0.21648977]
["bitfinex-derivatives","BTCF0:USTF0",1739483904230,0.2391403,96541.0,96540.0,0.21648977]
["bitfinex-derivatives","BTCF0:USTF0",1739483904427,0.032,96541.0,96540.0,0.21648977]
["bitfinex-derivatives","BTCF0:USTF0",1739483905728,0.031,96541.0,96540.0,0.57728977]
["bitfinex-derivatives","BTCF0:USTF0",1739483905931,0.001,96541.0,96540.0,0.57728977]
["bitfinex-derivatives","BTCF0:USTF0",1739483906130,0.3608,96551.0,96550.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1739483906332,0.4408,96551.0,96550.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1739483907529,0.08,96551.0,96550.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1739483907733,0.087,96551.0,96550.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1739483908936,0.087,96551.0,96550.0,0.5679209]
["bitfinex-derivatives","BTCF0:USTF0",1739483909338,0.007,96551.0,96550.0,0.5679209]
["bitfinex-derivatives","BTCF0:USTF0",1739483920236,0.007,96551.0,96550.0,1.0679209]
["bitfinex-derivatives","BTCF0:USTF0",1739483930742,0.017,96551.0,96550.0,1.0679209]
["bitfinex-derivatives","BTCF0:USTF0",1739483931036,0.007,96551.0,96550.0,1.0679209]
["bitfinex-derivatives","BTCF0:USTF0",1739483931443,0.0338,96572.0,96550.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739483931643,0.2070765,96571.0,96565.0,0.2070872]
["bitfinex-derivatives","BTCF0:USTF0",1739483931844,0.2770765,96571.0,96565.0,0.2070872]
["bitfinex-derivatives","BTCF0:USTF0",1739483932142,0.2770765,96571.0,96566.0,0.2070861]
["bitfinex-derivatives","BTCF0:USTF0",1739483932341,0.07,96571.0,96565.0,0.2070886]
["bitfinex-derivatives","BTCF0:USTF0",1739483932546,0.2070848,96567.0,96565.0,0.2070886]
["bitfinex-derivatives","BTCF0:USTF0",1739483932748,0.2070848,96567.0,96565.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739483932749,0.2470848,96567.0,96565.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739483933144,0.2470848,96567.0,96565.0,0.21787995]
["bitfinex-derivatives","BTCF0:USTF0",1739483933343,0.2470848,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739483933851,0.045,96567.0,96566.0,0.5678866]
["bitfinex-derivatives","BTCF0:USTF0",1739483934642,0.045,96567.0,96565.0,0.01179135]
["bitfinex-derivatives","BTCF0:USTF0",1739483934842,0.2070866,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739483935041,0.2071016,96559.0,96558.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739483935252,0.3271016,96559.0,96558.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739483936242,0.33662102,96559.0,96558.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739483936553,0.69742102,96559.0,96558.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739483937552,0.70442102,96559.0,96558.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739483938452,0.92062102,96559.0,96558.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739483939455,0.92062102,96559.0,96558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739483939645,0.92462102,96559.0,96558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739483940443,1.00071213,96559.0,96558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739483940650,0.2071188,96551.0,96550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739483940850,0.5979188,96551.0,96550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739483942255,0.6039188,96551.0,96550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1739483942860,0.61372128,96551.0,96550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1739483943251,0.61672128,96551.0,96550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1739483944048,0.61072128,96551.0,96550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739483944262,0.69081239,96551.0,96550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739483944459,0.68100991,96551.0,96550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739483945252,0.68100991,96551.0,96542.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1739483945253,0.2071359,96543.0,96542.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1739483945461,0.3271359,96543.0,96542.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1739483946551,0.3271359,96543.0,96542.0,0.01111116]
["bitfinex-derivatives","BTCF0:USTF0",1739483947053,0.3291359,96543.0,96542.0,0.01111116]
["bitfinex-derivatives","BTCF0:USTF0",1739483947964,0.3301359,96543.0,96542.0,0.21824906]
["bitfinex-derivatives","BTCF0:USTF0",1739483948263,0.40722701,96543.0,96542.0,0.21824906]
["bitfinex-derivatives","BTCF0:USTF0",1739483948565,0.40422701,96543.0,96542.0,0.21824906]
["bitfinex-derivatives","BTCF0:USTF0",1739483948755,0.40622701,96543.0,96542.0,0.21824906]
["bitfinex-derivatives","BTCF0:USTF0",1739483949361,0.40622701,96543.0,96542.0,0.01111116]
["bitfinex-derivatives","BTCF0:USTF0",1739483949564,0.40522701,96543.0,96542.0,0.01111116]
["bitfinex-derivatives","BTCF0:USTF0",1739483949866,0.41715052,96543.0,96542.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1739483950762,0.41815052,96543.0,96542.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1739483951462,0.2071552,96534.0,96533.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739483951657,0.2171552,96534.0,96533.0,0.00982074]
["bitfinex-derivatives","BTCF0:USTF0",1739483951957,0.2171552,96534.0,96533.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739483955170,0.2171552,96534.0,96533.0,0.20731264]
["bitfinex-derivatives","BTCF0:USTF0",1739483955371,0.01,96534.0,96533.0,0.20731264]
["bitfinex-derivatives","BTCF0:USTF0",1739483955671,0.01,96534.0,96533.0,0.24041264]
["bitfinex-derivatives","BTCF0:USTF0",1739483956971,0.01,96534.0,96533.0,0.24141264]
["bitfinex-derivatives","BTCF0:USTF0",1739483957872,0.01,96534.0,96533.0,0.24241264]
["bitfinex-derivatives","BTCF0:USTF0",1739483958570,0.01,96534.0,96533.0,0.24041264]
["bitfinex-derivatives","BTCF0:USTF0",1739483960764,0.01,96534.0,96533.0,0.03325534]
["bitfinex-derivatives","BTCF0:USTF0",1739483961073,0.2171551,96534.0,96533.0,0.03325534]
["bitfinex-derivatives","BTCF0:USTF0",1739483962272,0.2171551,96534.0,96533.0,0.24041264]
["bitfinex-derivatives","BTCF0:USTF0",1739483969880,0.01,96534.0,96533.0,0.24041264]
["bitfinex-derivatives","BTCF0:USTF0",1739483970077,0.01,96534.0,96533.0,0.27581264]
["bitfinex-derivatives","BTCF0:USTF0",1739483971083,0.01,96534.0,96533.0,0.27781264]
["bitfinex-derivatives","BTCF0:USTF0",1739483972189,0.01,96534.0,96533.0,0.27981264]
["bitfinex-derivatives","BTCF0:USTF0",1739483973090,0.01,96534.0,96533.0,0.27781264]
["bitfinex-derivatives","BTCF0:USTF0",1739483973888,0.01,96534.0,96533.0,0.27581264]
["bitfinex-derivatives","BTCF0:USTF0",1739483974091,0.01,96534.0,96533.0,0.27681264]
["bitfinex-derivatives","BTCF0:USTF0",1739483975589,0.2071241,96549.0,96548.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1739483975779,0.3271241,96549.0,96548.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1739483976489,0.2071317,96545.0,96544.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1739483976692,0.2371317,96545.0,96544.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1739483977193,0.03,96545.0,96544.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1739483977589,0.033,96545.0,96544.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1739483978194,0.036,96545.0,96544.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1739483984598,0.006,96545.0,96544.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1739483985601,0.003,96545.0,96544.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1739483985806,0.003,96545.0,96544.0,0.2121316]
["bitfinex-derivatives","BTCF0:USTF0",1739483986215,0.003,96545.0,96544.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1739483986501,0.003,96545.0,96544.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1739483986709,0.00015534,96552.0,96551.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1739483986911,0.00015534,96552.0,96551.0,0.5679188]
["bitfinex-derivatives","BTCF0:USTF0",1739483989307,0.00015534,96552.0,96551.0,0.5699188]
["bitfinex-derivatives","BTCF0:USTF0",1739483990203,0.00015534,96552.0,96551.0,0.5729188]
["bitfinex-derivatives","BTCF0:USTF0",1739483990811,0.00115534,96552.0,96551.0,0.5789188]
["bitfinex-derivatives","BTCF0:USTF0",1739483991512,0.00015534,96552.0,96551.0,0.5729188]
["bitfinex-derivatives","BTCF0:USTF0",1739483991712,0.00115534,96552.0,96551.0,0.5789188]
["bitfinex-derivatives","BTCF0:USTF0",1739483993020,0.2418803,96569.0,96555.0,0.0517775]
["bitfinex-derivatives","BTCF0:USTF0",1739483993222,0.3118803,96569.0,96559.0,0.0811678]
["bitfinex-derivatives","BTCF0:USTF0",1739483993514,0.3118803,96569.0,96564.0,0.2070891]
["bitfinex-derivatives","BTCF0:USTF0",1739483993715,0.3118803,96569.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483994012,0.3118803,96569.0,96567.0,0.2070825]
["bitfinex-derivatives","BTCF0:USTF0",1739483994407,0.1048,96569.0,96568.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1739483995413,0.3118802,96569.0,96568.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1739483995611,0.2070833,96568.0,96564.0,0.2070905]
["bitfinex-derivatives","BTCF0:USTF0",1739483995813,0.04,96568.0,96564.0,0.00985292]
["bitfinex-derivatives","BTCF0:USTF0",1739483996010,0.2070888,96565.0,96560.0,0.5678995]
["bitfinex-derivatives","BTCF0:USTF0",1739483996206,0.01,96565.0,96560.0,0.5678995]
["bitfinex-derivatives","BTCF0:USTF0",1739483996407,0.01,96565.0,96564.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1739483996909,0.01,96565.0,96562.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1739483996910,0.2070943,96563.0,96562.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1739483997103,0.01,96563.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483997308,0.2070952,96562.0,96561.0,0.2762555]
["bitfinex-derivatives","BTCF0:USTF0",1739483997606,0.2170952,96562.0,96561.0,0.2070955]
["bitfinex-derivatives","BTCF0:USTF0",1739483998003,0.2070974,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483998214,0.2170974,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739483998411,0.01,96561.0,96560.0,0.5678995]
["bitfinex-derivatives","BTCF0:USTF0",1739483998616,0.2170974,96561.0,96560.0,0.5678995]
["bitfinex-derivatives","BTCF0:USTF0",1739483999415,0.2170974,96561.0,96560.0,0.57764545]
["bitfinex-derivatives","BTCF0:USTF0",1739483999817,0.2170974,96561.0,96560.0,0.57964545]
["bitfinex-derivatives","BTCF0:USTF0",1739484000317,0.2170974,96561.0,96560.0,0.01174595]
["bitfinex-derivatives","BTCF0:USTF0",1739484000906,0.01,96561.0,96560.0,0.21884545]
["bitfinex-derivatives","BTCF0:USTF0",1739484001315,0.01,96561.0,96560.0,0.21684545]
["bitfinex-derivatives","BTCF0:USTF0",1739484001919,0.01,96561.0,96560.0,0.21784545]
["bitfinex-derivatives","BTCF0:USTF0",1739484002509,0.0344,96589.0,96582.0,0.2070523]
["bitfinex-derivatives","BTCF0:USTF0",1739484002816,0.29832631,96583.0,96582.0,0.5678523]
["bitfinex-derivatives","BTCF0:USTF0",1739484004420,0.30432631,96583.0,96582.0,0.5688523]
["bitfinex-derivatives","BTCF0:USTF0",1739484004826,0.30732631,96583.0,96582.0,0.5688523]
["bitfinex-derivatives","BTCF0:USTF0",1739484005523,0.059,96583.0,96582.0,0.5688523]
["bitfinex-derivatives","BTCF0:USTF0",1739484007124,0.009,96583.0,96582.0,0.5688523]
["bitfinex-derivatives","BTCF0:USTF0",1739484007426,0.00015534,96592.0,96591.0,0.207033]
["bitfinex-derivatives","BTCF0:USTF0",1739484007724,0.02015534,96592.0,96591.0,0.567833]
["bitfinex-derivatives","BTCF0:USTF0",1739484009224,0.02315534,96592.0,96591.0,0.568833]
["bitfinex-derivatives","BTCF0:USTF0",1739484009917,0.02315534,96592.0,96591.0,0.57848244]
["bitfinex-derivatives","BTCF0:USTF0",1739484010117,0.02715534,96592.0,96591.0,0.57948244]
["bitfinex-derivatives","BTCF0:USTF0",1739484022829,0.23418624,96592.0,96591.0,0.57948244]
["bitfinex-derivatives","BTCF0:USTF0",1739484024727,0.23418624,96592.0,96591.0,0.21868244]
["bitfinex-derivatives","BTCF0:USTF0",1739484028722,0.23423847,96592.0,96591.0,0.21868244]
["bitfinex-derivatives","BTCF0:USTF0",1739484030526,0.59503847,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484030729,0.38800757,96592.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484030929,0.20705,96583.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484031129,0.21705,96583.0,96582.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484031725,0.21705,96583.0,96582.0,0.01012036]
["bitfinex-derivatives","BTCF0:USTF0",1739484031928,0.21705,96583.0,96582.0,0.21717246]
["bitfinex-derivatives","BTCF0:USTF0",1739484032735,0.21705,96583.0,96582.0,0.01012036]
["bitfinex-derivatives","BTCF0:USTF0",1739484033237,0.21805,96583.0,96582.0,0.01012036]
["bitfinex-derivatives","BTCF0:USTF0",1739484033431,0.22305,96583.0,96582.0,0.01012036]
["bitfinex-derivatives","BTCF0:USTF0",1739484034439,0.016,96583.0,96582.0,0.21717276]
["bitfinex-derivatives","BTCF0:USTF0",1739484035840,0.07600239,96583.0,96582.0,0.21717276]
["bitfinex-derivatives","BTCF0:USTF0",1739484039033,0.07600239,96583.0,96582.0,0.25717276]
["bitfinex-derivatives","BTCF0:USTF0",1739484042744,0.28305249,96583.0,96582.0,0.05012036]
["bitfinex-derivatives","BTCF0:USTF0",1739484043939,0.28305249,96583.0,96582.0,0.04015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484046638,0.28305249,96583.0,96582.0,0.24720764]
["bitfinex-derivatives","BTCF0:USTF0",1739484049748,0.49963661,96583.0,96582.0,0.24720764]
["bitfinex-derivatives","BTCF0:USTF0",1739484051847,0.49963661,96583.0,96582.0,0.04015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484053754,0.28305249,96583.0,96582.0,0.04015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484054251,0.207078,96570.0,96569.0,0.5678801]
["bitfinex-derivatives","BTCF0:USTF0",1739484055552,0.207078,96570.0,96569.0,0.57802284]
["bitfinex-derivatives","BTCF0:USTF0",1739484056348,0.208078,96570.0,96569.0,0.57802284]
["bitfinex-derivatives","BTCF0:USTF0",1739484057347,0.26808039,96570.0,96569.0,0.21722284]
["bitfinex-derivatives","BTCF0:USTF0",1739484057550,0.26908039,96570.0,96569.0,0.21722284]
["bitfinex-derivatives","BTCF0:USTF0",1739484057864,0.06200239,96570.0,96569.0,0.21722284]
["bitfinex-derivatives","BTCF0:USTF0",1739484061259,0.21658412,96589.0,96569.0,0.01014274]
["bitfinex-derivatives","BTCF0:USTF0",1739484061453,0.21658412,96589.0,96588.0,0.5678393]
["bitfinex-derivatives","BTCF0:USTF0",1739484062550,0.21858412,96589.0,96588.0,0.5688393]
["bitfinex-derivatives","BTCF0:USTF0",1739484064053,0.22158412,96589.0,96588.0,0.5698393]
["bitfinex-derivatives","BTCF0:USTF0",1739484065052,0.005,96589.0,96588.0,0.5698393]
["bitfinex-derivatives","BTCF0:USTF0",1739484093474,0.2120372,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484093669,0.5828372,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484094570,0.2070565,96580.0,96579.0,0.08106337]
["bitfinex-derivatives","BTCF0:USTF0",1739484094770,0.2070737,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484095164,0.2070619,96578.0,96576.0,0.2070647]
["bitfinex-derivatives","BTCF0:USTF0",1739484095965,0.2070619,96578.0,96577.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739484096373,0.2080619,96578.0,96577.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739484096568,0.2100619,96578.0,96577.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739484097877,0.2080619,96578.0,96577.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739484098076,0.2110619,96578.0,96577.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739484104486,0.21110915,96578.0,96577.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1739484107783,0.2070694,96575.0,96574.0,0.2070677]
["bitfinex-derivatives","BTCF0:USTF0",1739484108973,0.2080694,96575.0,96574.0,0.2070677]
["bitfinex-derivatives","BTCF0:USTF0",1739484109178,0.2090694,96575.0,96574.0,0.2070677]
["bitfinex-derivatives","BTCF0:USTF0",1739484115089,0.002,96575.0,96574.0,0.2070677]
["bitfinex-derivatives","BTCF0:USTF0",1739484116991,0.2090672,96575.0,96574.0,0.2070677]
["bitfinex-derivatives","BTCF0:USTF0",1739484120182,0.002,96575.0,96574.0,0.2070677]
["bitfinex-derivatives","BTCF0:USTF0",1739484120887,0.2090672,96575.0,96574.0,0.2070677]
["bitfinex-derivatives","BTCF0:USTF0",1739484121391,0.2090672,96575.0,96570.0,0.5678763]
["bitfinex-derivatives","BTCF0:USTF0",1739484121392,0.2070758,96571.0,96570.0,0.5678763]
["bitfinex-derivatives","BTCF0:USTF0",1739484121590,0.2070758,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484122394,0.2070758,96571.0,96570.0,0.567878]
["bitfinex-derivatives","BTCF0:USTF0",1739484123393,0.2070667,96576.0,96575.0,0.2070629]
["bitfinex-derivatives","BTCF0:USTF0",1739484123586,0.2170667,96576.0,96575.0,0.2070629]
["bitfinex-derivatives","BTCF0:USTF0",1739484124196,0.01,96576.0,96568.0,0.36235304]
["bitfinex-derivatives","BTCF0:USTF0",1739484124393,0.2070795,96571.0,96570.0,0.2070735]
["bitfinex-derivatives","BTCF0:USTF0",1739484128201,0.29835091,96580.0,96569.0,0.01014281]
["bitfinex-derivatives","BTCF0:USTF0",1739484128202,0.18492984,96580.0,96569.0,0.01014281]
["bitfinex-derivatives","BTCF0:USTF0",1739484128398,0.1795455,96587.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484128699,0.1795455,96587.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484129094,0.1795455,96587.0,96586.0,0.2070436]
["bitfinex-derivatives","BTCF0:USTF0",1739484130099,0.0358,96591.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484130301,0.0358,96591.0,96589.0,0.2070354]
["bitfinex-derivatives","BTCF0:USTF0",1739484131203,0.0458,96591.0,96589.0,0.2070354]
["bitfinex-derivatives","BTCF0:USTF0",1739484131404,0.0458,96591.0,96583.0,0.2070485]
["bitfinex-derivatives","BTCF0:USTF0",1739484131606,0.0458,96591.0,96584.0,0.207047]
["bitfinex-derivatives","BTCF0:USTF0",1739484131607,0.2070451,96586.0,96584.0,0.207047]
["bitfinex-derivatives","BTCF0:USTF0",1739484132706,0.2220451,96586.0,96584.0,0.207047]
["bitfinex-derivatives","BTCF0:USTF0",1739484133307,0.015,96586.0,96584.0,0.207047]
["bitfinex-derivatives","BTCF0:USTF0",1739484133902,0.2230443,96586.0,96584.0,0.207047]
["bitfinex-derivatives","BTCF0:USTF0",1739484134102,0.2230443,96586.0,96585.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1739484134911,0.016,96586.0,96585.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1739484135505,0.015,96586.0,96585.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1739484135811,0.016,96586.0,96585.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1739484139514,0.2230437,96586.0,96585.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1739484142019,0.29911031,96586.0,96585.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1739484144718,0.09206661,96586.0,96585.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1739484145106,0.016,96586.0,96585.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1739484146004,0.006,96586.0,96585.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1739484158027,0.006,96586.0,96585.0,0.5678458]
["bitfinex-derivatives","BTCF0:USTF0",1739484179034,0.001,96586.0,96585.0,0.5678458]
["bitfinex-derivatives","BTCF0:USTF0",1739484179242,0.00015534,96592.0,96591.0,0.2070327]
["bitfinex-derivatives","BTCF0:USTF0",1739484181451,0.00015534,96592.0,96591.0,0.2080327]
["bitfinex-derivatives","BTCF0:USTF0",1739484181648,0.00015534,96592.0,96591.0,0.5688327]
["bitfinex-derivatives","BTCF0:USTF0",1739484182347,0.00015534,96592.0,96591.0,0.5698327]
["bitfinex-derivatives","BTCF0:USTF0",1739484182544,0.00015534,96592.0,96591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739484182751,0.21718584,96592.0,96591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739484183949,0.21818584,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484184852,0.21818594,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484187960,0.21718594,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484188153,0.21818594,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484190061,0.2070391,96588.0,96587.0,0.2070403]
["bitfinex-derivatives","BTCF0:USTF0",1739484191357,0.2080391,96588.0,96587.0,0.2070403]
["bitfinex-derivatives","BTCF0:USTF0",1739484191666,0.002,96588.0,96587.0,0.2070403]
["bitfinex-derivatives","BTCF0:USTF0",1739484191959,0.002,96588.0,96587.0,0.2759203]
["bitfinex-derivatives","BTCF0:USTF0",1739484192156,0.001,96588.0,96587.0,0.2759203]
["bitfinex-derivatives","BTCF0:USTF0",1739484193767,0.00015534,96592.0,96591.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1739484193954,0.00015534,96592.0,96591.0,0.5678325]
["bitfinex-derivatives","BTCF0:USTF0",1739484194962,0.00015534,96592.0,96591.0,0.5688325]
["bitfinex-derivatives","BTCF0:USTF0",1739484195265,0.00015534,96592.0,96591.0,0.5708325]
["bitfinex-derivatives","BTCF0:USTF0",1739484197467,0.00015534,96592.0,96591.0,0.5698325]
["bitfinex-derivatives","BTCF0:USTF0",1739484197665,0.00015534,96592.0,96591.0,0.5688325]
["bitfinex-derivatives","BTCF0:USTF0",1739484197859,0.00015534,96592.0,96591.0,0.5708325]
["bitfinex-derivatives","BTCF0:USTF0",1739484198059,0.00015534,96592.0,96591.0,0.5698325]
["bitfinex-derivatives","BTCF0:USTF0",1739484198267,0.00015534,96592.0,96591.0,0.5708325]
["bitfinex-derivatives","BTCF0:USTF0",1739484199962,0.00015534,96592.0,96591.0,0.5688325]
["bitfinex-derivatives","BTCF0:USTF0",1739484200167,0.00015534,96592.0,96591.0,0.5708325]
["bitfinex-derivatives","BTCF0:USTF0",1739484200859,0.00015534,96592.0,96591.0,0.5698325]
["bitfinex-derivatives","BTCF0:USTF0",1739484201058,0.00015534,96592.0,96591.0,0.5708325]
["bitfinex-derivatives","BTCF0:USTF0",1739484207375,0.0347,96607.0,96599.0,0.2070156]
["bitfinex-derivatives","BTCF0:USTF0",1739484207576,0.0347,96607.0,96599.0,0.5678156]
["bitfinex-derivatives","BTCF0:USTF0",1739484208573,0.101,96600.0,96599.0,0.5678156]
["bitfinex-derivatives","BTCF0:USTF0",1739484209167,0.102,96600.0,96599.0,0.5678156]
["bitfinex-derivatives","BTCF0:USTF0",1739484213272,0.102,96600.0,96599.0,0.57806035]
["bitfinex-derivatives","BTCF0:USTF0",1739484227799,0.00015534,96609.0,96608.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1739484228091,0.00015534,96609.0,96608.0,0.5678124]
["bitfinex-derivatives","BTCF0:USTF0",1739484229095,0.00215534,96609.0,96608.0,0.5678124]
["bitfinex-derivatives","BTCF0:USTF0",1739484229489,0.00615534,96609.0,96608.0,0.5678124]
["bitfinex-derivatives","BTCF0:USTF0",1739484235099,0.00615534,96609.0,96608.0,0.6178124]
["bitfinex-derivatives","BTCF0:USTF0",1739484237010,0.06615534,96609.0,96608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739484237197,0.27316584,96609.0,96608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739484238993,0.63396584,96609.0,96608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739484240702,0.2070662,96583.0,96582.0,0.39327039]
["bitfinex-derivatives","BTCF0:USTF0",1739484240903,0.2070662,96583.0,96582.0,0.40365314]
["bitfinex-derivatives","BTCF0:USTF0",1739484241108,0.3270662,96583.0,96582.0,0.40365314]
["bitfinex-derivatives","BTCF0:USTF0",1739484241304,0.3270662,96583.0,96582.0,0.21744795]
["bitfinex-derivatives","BTCF0:USTF0",1739484241806,0.3270662,96583.0,96582.0,0.22144795]
["bitfinex-derivatives","BTCF0:USTF0",1739484242005,0.3270662,96583.0,96582.0,0.22744795]
["bitfinex-derivatives","BTCF0:USTF0",1739484242600,0.3270662,96583.0,96582.0,0.02038275]
["bitfinex-derivatives","BTCF0:USTF0",1739484242802,0.3280662,96583.0,96582.0,0.01038275]
["bitfinex-derivatives","BTCF0:USTF0",1739484243009,0.3280662,96583.0,96582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739484243302,0.6888662,96583.0,96582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739484244496,0.2070702,96581.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484244699,0.2170702,96581.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484244901,0.2170702,96581.0,96580.0,0.20722764]
["bitfinex-derivatives","BTCF0:USTF0",1739484245302,0.2170702,96581.0,96580.0,0.21744572]
["bitfinex-derivatives","BTCF0:USTF0",1739484246112,0.2180702,96581.0,96580.0,0.21744572]
["bitfinex-derivatives","BTCF0:USTF0",1739484251717,0.2180702,96581.0,96580.0,0.01037342]
["bitfinex-derivatives","BTCF0:USTF0",1739484252119,0.2180702,96581.0,96580.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484252919,0.2070979,96569.0,96562.0,0.05333025]
["bitfinex-derivatives","BTCF0:USTF0",1739484254122,0.2070979,96569.0,96563.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739484254527,0.2070979,96569.0,96568.0,0.2070981]
["bitfinex-derivatives","BTCF0:USTF0",1739484254828,0.08106337,96573.0,96572.0,0.2070897]
["bitfinex-derivatives","BTCF0:USTF0",1739484255130,0.2170876,96573.0,96572.0,0.2070897]
["bitfinex-derivatives","BTCF0:USTF0",1739484256125,0.2170876,96573.0,96572.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1739484256630,0.2170876,96573.0,96572.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1739484266127,0.2170876,96573.0,96572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739484266432,0.2071091,96563.0,96562.0,0.00155305]
["bitfinex-derivatives","BTCF0:USTF0",1739484266637,0.68826436,96563.0,96562.0,0.00155305]
["bitfinex-derivatives","BTCF0:USTF0",1739484267229,0.48115526,96563.0,96542.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739484267430,0.2071756,96535.0,96534.0,0.2071709]
["bitfinex-derivatives","BTCF0:USTF0",1739484267733,0.2871756,96535.0,96534.0,0.01038263]
["bitfinex-derivatives","BTCF0:USTF0",1739484267934,0.08,96535.0,96529.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739484268142,0.08,96535.0,96529.0,0.04769816]
["bitfinex-derivatives","BTCF0:USTF0",1739484268143,0.2071799,96530.0,96529.0,0.04769816]
["bitfinex-derivatives","BTCF0:USTF0",1739484268325,0.07,96530.0,96529.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1739484269635,0.071,96530.0,96529.0,0.33072026]
["bitfinex-derivatives","BTCF0:USTF0",1739484271731,0.071,96530.0,96529.0,0.33772026]
["bitfinex-derivatives","BTCF0:USTF0",1739484276340,0.071,96530.0,96529.0,0.33072026]
["bitfinex-derivatives","BTCF0:USTF0",1739484276543,0.07,96530.0,96529.0,0.32472026]
["bitfinex-derivatives","BTCF0:USTF0",1739484278446,0.07,96530.0,96529.0,0.32572026]
["bitfinex-derivatives","BTCF0:USTF0",1739484278855,0.07,96530.0,96529.0,0.32372026]
["bitfinex-derivatives","BTCF0:USTF0",1739484279947,0.07,96530.0,96529.0,0.32472026]
["bitfinex-derivatives","BTCF0:USTF0",1739484280249,0.07,96530.0,96529.0,0.32572026]
["bitfinex-derivatives","BTCF0:USTF0",1739484282040,0.07,96530.0,96529.0,0.32472026]
["bitfinex-derivatives","BTCF0:USTF0",1739484282645,0.07,96530.0,96529.0,0.28792026]
["bitfinex-derivatives","BTCF0:USTF0",1739484285549,0.072,96530.0,96529.0,0.28692026]
["bitfinex-derivatives","BTCF0:USTF0",1739484285748,0.074,96530.0,96529.0,0.28592026]
["bitfinex-derivatives","BTCF0:USTF0",1739484288050,0.072,96530.0,96529.0,0.28692026]
["bitfinex-derivatives","BTCF0:USTF0",1739484288754,0.07,96530.0,96529.0,0.28792026]
["bitfinex-derivatives","BTCF0:USTF0",1739484289249,0.071,96530.0,96529.0,0.28692026]
["bitfinex-derivatives","BTCF0:USTF0",1739484289445,0.072,96530.0,96529.0,0.28592026]
["bitfinex-derivatives","BTCF0:USTF0",1739484289850,0.07,96530.0,96529.0,0.28592026]
["bitfinex-derivatives","BTCF0:USTF0",1739484290051,0.074,96530.0,96529.0,0.28592026]
["bitfinex-derivatives","BTCF0:USTF0",1739484292345,0.2811798,96530.0,96529.0,0.28592026]
["bitfinex-derivatives","BTCF0:USTF0",1739484292546,0.2811798,96530.0,96529.0,0.21708026]
["bitfinex-derivatives","BTCF0:USTF0",1739484298343,0.2791798,96530.0,96529.0,0.21708026]
["bitfinex-derivatives","BTCF0:USTF0",1739484298541,0.2771798,96530.0,96529.0,0.21708026]
["bitfinex-derivatives","BTCF0:USTF0",1739484299255,0.2791798,96530.0,96529.0,0.21708026]
["bitfinex-derivatives","BTCF0:USTF0",1739484299452,0.2811798,96530.0,96529.0,0.21708026]
["bitfinex-derivatives","BTCF0:USTF0",1739484300651,0.2811798,96530.0,96529.0,0.00989816]
["bitfinex-derivatives","BTCF0:USTF0",1739484300857,0.074,96530.0,96525.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739484301057,0.2071885,96526.0,96525.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739484302455,0.2434835,96529.0,96528.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1739484302660,0.2534835,96529.0,96528.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1739484303348,0.2534835,96529.0,96528.0,0.21738274]
["bitfinex-derivatives","BTCF0:USTF0",1739484304652,0.2554835,96529.0,96528.0,0.21738274]
["bitfinex-derivatives","BTCF0:USTF0",1739484308561,0.0483,96529.0,96528.0,0.21738274]
["bitfinex-derivatives","BTCF0:USTF0",1739484309855,0.012,96529.0,96528.0,0.21738274]
["bitfinex-derivatives","BTCF0:USTF0",1739484310669,0.011,96529.0,96528.0,0.21838274]
["bitfinex-derivatives","BTCF0:USTF0",1739484310964,0.01,96529.0,96528.0,0.21938274]
["bitfinex-derivatives","BTCF0:USTF0",1739484311159,0.01,96529.0,96528.0,0.21838274]
["bitfinex-derivatives","BTCF0:USTF0",1739484311357,0.011,96529.0,96528.0,0.21838274]
["bitfinex-derivatives","BTCF0:USTF0",1739484311559,0.00015534,96539.0,96528.0,0.21838274]
["bitfinex-derivatives","BTCF0:USTF0",1739484311560,0.00015534,96539.0,96538.0,0.2071627]
["bitfinex-derivatives","BTCF0:USTF0",1739484311753,0.01,96539.0,96538.0,0.5679627]
["bitfinex-derivatives","BTCF0:USTF0",1739484312154,0.0354,96557.0,96556.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1739484312361,0.1254,96557.0,96556.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1739484313156,0.2071271,96555.0,96547.0,0.08135292]
["bitfinex-derivatives","BTCF0:USTF0",1739484313373,0.08,96555.0,96551.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1739484314462,0.083,96555.0,96551.0,0.21719997]
["bitfinex-derivatives","BTCF0:USTF0",1739484314659,0.083,96555.0,96552.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739484314864,0.08,96555.0,96552.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739484315062,0.083,96555.0,96552.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739484315460,0.2071305,96553.0,96552.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739484315660,0.08,96553.0,96551.0,0.21819997]
["bitfinex-derivatives","BTCF0:USTF0",1739484315869,0.08,96553.0,96552.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739484316365,0.08,96553.0,96552.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1739484316559,0.08,96553.0,96552.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1739484317363,0.08,96553.0,96552.0,0.2081326]
["bitfinex-derivatives","BTCF0:USTF0",1739484318069,0.083,96553.0,96552.0,0.2081326]
["bitfinex-derivatives","BTCF0:USTF0",1739484318874,0.083,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484318875,0.6579305,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484322572,0.6579305,96553.0,96552.0,0.2091327]
["bitfinex-derivatives","BTCF0:USTF0",1739484323176,0.2971305,96553.0,96552.0,0.2091327]
["bitfinex-derivatives","BTCF0:USTF0",1739484324773,0.09,96553.0,96552.0,0.2091327]
["bitfinex-derivatives","BTCF0:USTF0",1739484326279,0.2971306,96553.0,96552.0,0.2091327]
["bitfinex-derivatives","BTCF0:USTF0",1739484328176,0.09,96553.0,96552.0,0.2091327]
["bitfinex-derivatives","BTCF0:USTF0",1739484331884,0.2971306,96553.0,96552.0,0.2091327]
["bitfinex-derivatives","BTCF0:USTF0",1739484334083,0.09,96553.0,96552.0,0.2091327]
["bitfinex-derivatives","BTCF0:USTF0",1739484343196,0.08,96553.0,96552.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739484343998,0.2871306,96553.0,96552.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739484344297,0.2891306,96553.0,96552.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739484344483,0.2911306,96553.0,96552.0,0.2071327]
["bitfinex-derivatives","BTCF0:USTF0",1739484344683,0.2071413,96548.0,96547.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484344890,0.2071413,96548.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484344891,0.0517859,96547.0,96521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739484345091,0.2071903,96526.0,96525.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739484345397,0.2071903,96526.0,96523.0,0.2376939]
["bitfinex-derivatives","BTCF0:USTF0",1739484345398,0.2071928,96524.0,96523.0,0.2376939]
["bitfinex-derivatives","BTCF0:USTF0",1739484345696,0.2071928,96524.0,96523.0,0.247667]
["bitfinex-derivatives","BTCF0:USTF0",1739484346596,0.2071838,96529.0,96528.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1739484346784,0.2271838,96529.0,96528.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1739484347393,0.02,96529.0,96528.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1739484347795,0.02,96529.0,96528.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1739484348190,0.2271821,96529.0,96528.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1739484348390,0.2271821,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484348590,0.2271821,96529.0,96528.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1739484349600,0.02,96529.0,96528.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1739484350999,0.2271821,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484360208,0.2271821,96529.0,96528.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1739484361205,0.2271821,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484365716,0.02,96529.0,96514.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484365916,0.2072122,96516.0,96515.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739484366111,0.3372122,96516.0,96515.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739484367613,0.33821,96516.0,96515.0,0.01641766]
["bitfinex-derivatives","BTCF0:USTF0",1739484368319,0.33821,96516.0,96515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739484369110,0.55441,96516.0,96515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739484369421,0.55441,96516.0,96515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739484377928,0.3472,96516.0,96508.0,0.0102957]
["bitfinex-derivatives","BTCF0:USTF0",1739484378221,0.20724,96506.0,96505.0,0.2072324]
["bitfinex-derivatives","BTCF0:USTF0",1739484378427,0.30724,96506.0,96505.0,0.2072324]
["bitfinex-derivatives","BTCF0:USTF0",1739484379222,0.30724,96506.0,96505.0,0.22461399]
["bitfinex-derivatives","BTCF0:USTF0",1739484382532,0.30824,96506.0,96505.0,0.22961399]
["bitfinex-derivatives","BTCF0:USTF0",1739484383642,0.101,96506.0,96505.0,0.22961399]
["bitfinex-derivatives","BTCF0:USTF0",1739484385327,0.001,96506.0,96505.0,0.02238159]
["bitfinex-derivatives","BTCF0:USTF0",1739484385537,0.2162,96516.0,96506.0,0.0518078]
["bitfinex-derivatives","BTCF0:USTF0",1739484385840,0.2162,96516.0,96515.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739484387441,0.2162,96516.0,96515.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1739484389037,0.2162,96516.0,96515.0,0.2092121]
["bitfinex-derivatives","BTCF0:USTF0",1739484389439,0.2262,96516.0,96515.0,0.2092121]
["bitfinex-derivatives","BTCF0:USTF0",1739484389940,0.01,96516.0,96515.0,0.2092121]
["bitfinex-derivatives","BTCF0:USTF0",1739484390342,0.2172099,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484390935,0.01,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484391137,0.01,96516.0,96515.0,0.2778921]
["bitfinex-derivatives","BTCF0:USTF0",1739484391336,0.01,96516.0,96515.0,0.2092121]
["bitfinex-derivatives","BTCF0:USTF0",1739484393840,0.01,96516.0,96515.0,0.5700121]
["bitfinex-derivatives","BTCF0:USTF0",1739484394445,0.3608,96531.0,96525.0,0.2071906]
["bitfinex-derivatives","BTCF0:USTF0",1739484394642,0.00052001,96531.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484394947,0.3608,96555.0,96526.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1739484395140,0.4908,96555.0,96554.0,0.2071283]
["bitfinex-derivatives","BTCF0:USTF0",1739484395943,0.2071313,96553.0,96547.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1739484396245,0.2071389,96550.0,96547.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1739484396448,0.3271389,96550.0,96547.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1739484396847,0.3271389,96550.0,96548.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1739484397043,0.3271389,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484397244,0.12,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484397546,0.125,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484398142,0.131,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484398844,0.126,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484399046,0.132,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484399551,0.132,96550.0,96549.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739484404549,0.3391369,96550.0,96549.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739484404750,0.132,96550.0,96549.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739484420056,0.339137,96550.0,96549.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739484420255,0.132,96550.0,96549.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739484423950,0.339137,96550.0,96549.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739484429058,0.41523285,96550.0,96549.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739484429970,0.40923285,96550.0,96549.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739484430268,0.41223285,96550.0,96549.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739484431864,0.20209585,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484432368,0.19909585,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484432556,0.40923285,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484432867,0.40623285,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484433054,0.40923285,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484435462,0.65792954,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484436463,0.65492954,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484436666,0.65792954,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484437067,0.65492954,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484437268,0.65792954,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484437464,0.65492954,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484437773,0.65892954,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484438578,0.65792954,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484438877,0.333137,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484439077,0.330137,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484439374,0.333137,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484441277,0.334137,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484441776,0.331137,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484442071,0.334137,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484442679,0.330137,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484442879,0.334137,96550.0,96549.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739484443276,0.2071456,96546.0,96545.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739484443570,0.4808,96546.0,96533.0,0.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1739484443776,0.2071745,96534.0,96533.0,0.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1739484445574,0.2171745,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484445965,0.2171745,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739484451181,0.2171745,96534.0,96533.0,0.2111735]
["bitfinex-derivatives","BTCF0:USTF0",1739484456683,0.2171745,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739484458883,0.5779745,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739484462586,0.2171745,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739484462788,0.5779745,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739484463485,0.2171745,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739484463685,0.5779745,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739484466592,0.5779745,96534.0,96533.0,0.2111734]
["bitfinex-derivatives","BTCF0:USTF0",1739484466985,0.3708,96534.0,96533.0,0.2111734]
["bitfinex-derivatives","BTCF0:USTF0",1739484467292,0.5779713,96534.0,96533.0,0.2111734]
["bitfinex-derivatives","BTCF0:USTF0",1739484469078,0.63800651,96534.0,96533.0,0.2111734]
["bitfinex-derivatives","BTCF0:USTF0",1739484469584,0.43083521,96534.0,96533.0,0.2111734]
["bitfinex-derivatives","BTCF0:USTF0",1739484470585,0.07003521,96534.0,96533.0,0.5719734]
["bitfinex-derivatives","BTCF0:USTF0",1739484470786,0.21760843,96545.0,96542.0,0.2071541]
["bitfinex-derivatives","BTCF0:USTF0",1739484471093,0.02015543,96543.0,96542.0,0.2071541]
["bitfinex-derivatives","BTCF0:USTF0",1739484472386,0.02115543,96543.0,96542.0,0.2071541]
["bitfinex-derivatives","BTCF0:USTF0",1739484472788,0.02115543,96543.0,96542.0,0.5679541]
["bitfinex-derivatives","BTCF0:USTF0",1739484472990,0.00215543,96543.0,96542.0,0.5679541]
["bitfinex-derivatives","BTCF0:USTF0",1739484473382,0.24869669,96553.0,96542.0,0.5679541]
["bitfinex-derivatives","BTCF0:USTF0",1739484473383,0.24869669,96553.0,96542.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739484473580,0.31040598,96564.0,96563.0,0.2071091]
["bitfinex-derivatives","BTCF0:USTF0",1739484473780,0.34040598,96564.0,96563.0,0.5679091]
["bitfinex-derivatives","BTCF0:USTF0",1739484475595,0.34040598,96564.0,96563.0,0.2071091]
["bitfinex-derivatives","BTCF0:USTF0",1739484475896,0.34040598,96564.0,96558.0,0.2071177]
["bitfinex-derivatives","BTCF0:USTF0",1739484476093,0.34040598,96564.0,96561.0,0.2071131]
["bitfinex-derivatives","BTCF0:USTF0",1739484476299,0.34740598,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484476687,0.244107,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484476993,0.251107,96564.0,96563.0,0.01203997]
["bitfinex-derivatives","BTCF0:USTF0",1739484477291,0.250107,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484478985,0.2545466,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484479191,0.2545466,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484479192,0.2615466,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484481595,0.251107,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484483696,0.282207,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484483893,0.0751,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484485799,0.4289,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484485997,0.4309,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484486200,0.4269,96564.0,96554.0,0.01028513]
["bitfinex-derivatives","BTCF0:USTF0",1739484486396,0.2071123,96562.0,96557.0,0.2071217]
["bitfinex-derivatives","BTCF0:USTF0",1739484486595,0.12,96562.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484486801,0.5679262,96555.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484486996,0.6279262,96555.0,96554.0,0.01028821]
["bitfinex-derivatives","BTCF0:USTF0",1739484487300,0.6279262,96555.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484489195,0.6299262,96555.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484489604,0.2721262,96555.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484490103,0.2721262,96555.0,96554.0,0.01062747]
["bitfinex-derivatives","BTCF0:USTF0",1739484490303,0.2721262,96555.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484491506,0.2731262,96555.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484492097,0.2701262,96555.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484492308,0.2761262,96555.0,96554.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739484492804,0.2781262,96555.0,96554.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739484493305,0.2731262,96555.0,96554.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739484493507,0.2781262,96555.0,96554.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739484493803,0.071,96555.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484494109,0.2071804,96531.0,96530.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1739484494409,0.01,96531.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484494710,0.2071906,96526.0,96525.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739484495009,0.02,96526.0,96525.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739484495397,0.02,96526.0,96525.0,0.2121888]
["bitfinex-derivatives","BTCF0:USTF0",1739484495705,0.02,96526.0,96525.0,0.22659544]
["bitfinex-derivatives","BTCF0:USTF0",1739484496096,0.02,96526.0,96525.0,0.22159544]
["bitfinex-derivatives","BTCF0:USTF0",1739484496305,0.02,96526.0,96525.0,0.22659544]
["bitfinex-derivatives","BTCF0:USTF0",1739484500201,0.2271885,96526.0,96525.0,0.01940664]
["bitfinex-derivatives","BTCF0:USTF0",1739484501505,0.2271885,96526.0,96525.0,0.22659724]
["bitfinex-derivatives","BTCF0:USTF0",1739484503806,0.02,96526.0,96525.0,0.22659724]
["bitfinex-derivatives","BTCF0:USTF0",1739484506413,0.2271885,96526.0,96525.0,0.22659724]
["bitfinex-derivatives","BTCF0:USTF0",1739484506811,0.02,96526.0,96525.0,0.22659724]
["bitfinex-derivatives","BTCF0:USTF0",1739484513118,0.00015534,96535.0,96534.0,0.2071713]
["bitfinex-derivatives","BTCF0:USTF0",1739484513417,0.02015534,96535.0,96534.0,0.5679713]
["bitfinex-derivatives","BTCF0:USTF0",1739484515010,0.02015534,96535.0,96534.0,0.5709713]
["bitfinex-derivatives","BTCF0:USTF0",1739484518919,0.02015534,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484520614,0.22732454,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484520809,0.58812454,96535.0,96534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739484527111,0.58812454,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484527721,0.58812454,96535.0,96534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739484531223,0.58812454,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484533723,0.38095534,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484546436,0.58812444,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484546633,0.38095534,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484548226,0.02015534,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484549429,0.22732454,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484550236,0.22732454,96535.0,96534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739484553025,0.22732454,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484558037,0.22732454,96535.0,96534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739484561740,0.22732454,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484567341,0.02015534,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484568040,0.22732454,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484568443,0.02015534,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484570642,0.22732454,96535.0,96534.0,0.2101713]
["bitfinex-derivatives","BTCF0:USTF0",1739484570840,0.22732454,96535.0,96534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739484571437,0.58812454,96535.0,96534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739484571853,0.2071885,96526.0,96525.0,0.01040664]
["bitfinex-derivatives","BTCF0:USTF0",1739484572047,0.4808,96526.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484572342,0.0646,96525.0,96519.0,0.207203]
["bitfinex-derivatives","BTCF0:USTF0",1739484572541,0.2071973,96522.0,96519.0,0.207203]
["bitfinex-derivatives","BTCF0:USTF0",1739484572739,0.2271973,96522.0,96519.0,0.207203]
["bitfinex-derivatives","BTCF0:USTF0",1739484572928,0.2072002,96521.0,96519.0,0.207203]
["bitfinex-derivatives","BTCF0:USTF0",1739484573129,0.2072002,96521.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484573130,0.02,96521.0,96520.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739484573342,0.02,96521.0,96520.0,0.21765813]
["bitfinex-derivatives","BTCF0:USTF0",1739484575042,0.02,96521.0,96520.0,0.22265813]
["bitfinex-derivatives","BTCF0:USTF0",1739484576534,0.021,96521.0,96520.0,0.22465813]
["bitfinex-derivatives","BTCF0:USTF0",1739484581544,0.00015534,96535.0,96534.0,0.2071713]
["bitfinex-derivatives","BTCF0:USTF0",1739484581746,0.06015534,96535.0,96534.0,0.2071713]
["bitfinex-derivatives","BTCF0:USTF0",1739484582550,0.42095534,96535.0,96534.0,0.2071713]
["bitfinex-derivatives","BTCF0:USTF0",1739484582748,0.42095534,96535.0,96534.0,0.2081713]
["bitfinex-derivatives","BTCF0:USTF0",1739484582947,0.62812454,96535.0,96534.0,0.2081713]
["bitfinex-derivatives","BTCF0:USTF0",1739484584252,0.62812454,96535.0,96534.0,0.2091713]
["bitfinex-derivatives","BTCF0:USTF0",1739484585448,0.42095534,96535.0,96534.0,0.2091713]
["bitfinex-derivatives","BTCF0:USTF0",1739484588346,0.06015534,96535.0,96534.0,0.2091713]
["bitfinex-derivatives","BTCF0:USTF0",1739484592462,0.26732454,96535.0,96534.0,0.2091713]
["bitfinex-derivatives","BTCF0:USTF0",1739484594245,0.26732454,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484600367,0.26732454,96535.0,96534.0,0.2091714]
["bitfinex-derivatives","BTCF0:USTF0",1739484600962,0.06015534,96535.0,96534.0,0.2091714]
["bitfinex-derivatives","BTCF0:USTF0",1739484605770,0.05713682,96535.0,96534.0,0.2091714]
["bitfinex-derivatives","BTCF0:USTF0",1739484605968,0.001554,96555.0,96549.0,0.2071392]
["bitfinex-derivatives","BTCF0:USTF0",1739484606171,0.1,96550.0,96549.0,0.2071392]
["bitfinex-derivatives","BTCF0:USTF0",1739484607471,0.1,96550.0,96549.0,0.21718734]
["bitfinex-derivatives","BTCF0:USTF0",1739484607472,0.104,96550.0,96549.0,0.21718734]
["bitfinex-derivatives","BTCF0:USTF0",1739484607974,0.109,96550.0,96549.0,0.21718734]
["bitfinex-derivatives","BTCF0:USTF0",1739484610979,0.316137,96550.0,96549.0,0.21718734]
["bitfinex-derivatives","BTCF0:USTF0",1739484612271,0.109,96550.0,96549.0,0.21718734]
["bitfinex-derivatives","BTCF0:USTF0",1739484629385,0.109,96550.0,96549.0,0.57798734]
["bitfinex-derivatives","BTCF0:USTF0",1739484629686,0.00015534,96559.0,96558.0,0.2071199]
["bitfinex-derivatives","BTCF0:USTF0",1739484629882,0.04015534,96559.0,96558.0,0.2071199]
["bitfinex-derivatives","BTCF0:USTF0",1739484630082,0.04015534,96559.0,96558.0,0.5679199]
["bitfinex-derivatives","BTCF0:USTF0",1739484630893,0.04715534,96559.0,96558.0,0.5689199]
["bitfinex-derivatives","BTCF0:USTF0",1739484632495,0.05415534,96559.0,96558.0,0.5699199]
["bitfinex-derivatives","BTCF0:USTF0",1739484633597,0.01415534,96559.0,96558.0,0.5699199]
["bitfinex-derivatives","BTCF0:USTF0",1739484636493,0.01035063,96559.0,96558.0,0.5699199]
["bitfinex-derivatives","BTCF0:USTF0",1739484642905,0.00335063,96559.0,96558.0,0.5719199]
["bitfinex-derivatives","BTCF0:USTF0",1739484643101,0.00335063,96559.0,96558.0,0.2111199]
["bitfinex-derivatives","BTCF0:USTF0",1739484643303,0.32046843,96559.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739484643507,0.6779178,96559.0,96558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739484643706,0.6779178,96559.0,96558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739484644409,0.6779178,96559.0,96558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739484644608,0.6779178,96559.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739484646117,0.6779178,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484646318,0.6809178,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484647016,0.6779178,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484647420,0.6779178,96559.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484647421,0.2071286,96554.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484647717,0.0315,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484647917,0.0515,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484649218,0.0515,96553.0,96552.0,0.5679328]
["bitfinex-derivatives","BTCF0:USTF0",1739484650220,0.0515,96553.0,96552.0,0.5689328]
["bitfinex-derivatives","BTCF0:USTF0",1739484650412,0.0515,96553.0,96552.0,0.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1739484653525,0.0515,96553.0,96552.0,0.2091328]
["bitfinex-derivatives","BTCF0:USTF0",1739484653913,0.0515,96553.0,96552.0,0.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1739484654114,0.0515,96553.0,96552.0,0.2071328]
["bitfinex-derivatives","BTCF0:USTF0",1739484654321,0.02,96553.0,96552.0,0.5679328]
["bitfinex-derivatives","BTCF0:USTF0",1739484655426,0.0325,96566.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484655633,0.1525,96566.0,96563.0,0.2071087]
["bitfinex-derivatives","BTCF0:USTF0",1739484655939,0.1525,96566.0,96565.0,0.2071049]
["bitfinex-derivatives","BTCF0:USTF0",1739484660039,0.1525,96566.0,96565.0,0.2081049]
["bitfinex-derivatives","BTCF0:USTF0",1739484661041,0.1525,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484661944,0.1525,96566.0,96565.0,0.2081049]
["bitfinex-derivatives","BTCF0:USTF0",1739484662546,0.1525,96566.0,96565.0,0.2071049]
["bitfinex-derivatives","BTCF0:USTF0",1739484663243,0.1525,96566.0,96565.0,0.2081049]
["bitfinex-derivatives","BTCF0:USTF0",1739484663443,0.5133,96566.0,96565.0,0.2081049]
["bitfinex-derivatives","BTCF0:USTF0",1739484663643,0.5133,96566.0,96565.0,0.2071049]
["bitfinex-derivatives","BTCF0:USTF0",1739484663835,0.7204045,96566.0,96560.0,0.2071144]
["bitfinex-derivatives","BTCF0:USTF0",1739484664035,0.7214045,96566.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484664943,0.7214045,96566.0,96561.0,0.2071114]
["bitfinex-derivatives","BTCF0:USTF0",1739484665149,0.5143,96566.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484665339,0.2071306,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484665644,0.01,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484665843,0.01,96553.0,96552.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1739484666051,0.01,96553.0,96552.0,0.6392928]
["bitfinex-derivatives","BTCF0:USTF0",1739484666341,0.01,96553.0,96552.0,0.5709328]
["bitfinex-derivatives","BTCF0:USTF0",1739484666530,0.2171306,96553.0,96552.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739484666935,0.2171306,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739484667335,0.2171306,96553.0,96552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739484668935,0.2171306,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739484669132,0.2191306,96553.0,96549.0,0.01004814]
["bitfinex-derivatives","BTCF0:USTF0",1739484669338,0.0312,96552.0,96544.0,0.2071494]
["bitfinex-derivatives","BTCF0:USTF0",1739484669543,0.0712,96552.0,96544.0,0.2071494]
["bitfinex-derivatives","BTCF0:USTF0",1739484669750,0.0648,96551.0,96544.0,0.2071494]
["bitfinex-derivatives","BTCF0:USTF0",1739484670046,0.207142,96548.0,96540.0,0.36095534]
["bitfinex-derivatives","BTCF0:USTF0",1739484670240,0.03,96548.0,96544.0,0.2071483]
["bitfinex-derivatives","BTCF0:USTF0",1739484671342,0.03,96548.0,96544.0,0.2081483]
["bitfinex-derivatives","BTCF0:USTF0",1739484671832,0.03,96548.0,96544.0,0.2121483]
["bitfinex-derivatives","BTCF0:USTF0",1739484672033,0.03,96548.0,96544.0,0.22668801]
["bitfinex-derivatives","BTCF0:USTF0",1739484672448,0.03,96548.0,96544.0,0.01053971]
["bitfinex-derivatives","BTCF0:USTF0",1739484672749,0.03,96548.0,96540.0,0.36095534]
["bitfinex-derivatives","BTCF0:USTF0",1739484673141,0.2071448,96547.0,96544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739484673341,0.2371448,96547.0,96544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739484673742,0.03,96547.0,96544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739484673937,0.2071473,96546.0,96545.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739484674139,0.2271473,96546.0,96544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739484674645,0.2271473,96546.0,96544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739484675042,0.02,96546.0,96544.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739484675839,0.021,96546.0,96544.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739484676044,0.2071477,96545.0,96544.0,0.0100966]
["bitfinex-derivatives","BTCF0:USTF0",1739484676348,0.2271477,96545.0,96540.0,0.36095534]
["bitfinex-derivatives","BTCF0:USTF0",1739484676743,0.2071543,96542.0,96540.0,0.36095534]
["bitfinex-derivatives","BTCF0:USTF0",1739484676935,0.01,96542.0,96541.0,0.2071564]
["bitfinex-derivatives","BTCF0:USTF0",1739484678856,0.01,96542.0,96541.0,0.2131564]
["bitfinex-derivatives","BTCF0:USTF0",1739484679051,0.01,96542.0,96541.0,0.2151564]
["bitfinex-derivatives","BTCF0:USTF0",1739484679345,0.01,96542.0,96541.0,0.2091564]
["bitfinex-derivatives","BTCF0:USTF0",1739484679545,0.01,96542.0,96541.0,0.2151564]
["bitfinex-derivatives","BTCF0:USTF0",1739484679748,0.01,96542.0,96541.0,0.2161564]
["bitfinex-derivatives","BTCF0:USTF0",1739484679944,0.01,96542.0,96541.0,0.2151564]
["bitfinex-derivatives","BTCF0:USTF0",1739484681356,0.01,96542.0,96541.0,0.2141564]
["bitfinex-derivatives","BTCF0:USTF0",1739484681746,0.01,96542.0,96541.0,0.2111564]
["bitfinex-derivatives","BTCF0:USTF0",1739484682051,0.01,96542.0,96541.0,0.2091564]
["bitfinex-derivatives","BTCF0:USTF0",1739484682253,0.01,96542.0,96541.0,0.2141564]
["bitfinex-derivatives","BTCF0:USTF0",1739484682849,0.01,96542.0,96541.0,0.2121564]
["bitfinex-derivatives","BTCF0:USTF0",1739484683045,0.01,96542.0,96541.0,0.2131564]
["bitfinex-derivatives","BTCF0:USTF0",1739484683449,0.01,96542.0,96541.0,0.2141564]
["bitfinex-derivatives","BTCF0:USTF0",1739484683650,0.01,96542.0,96541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739484683853,0.2171543,96542.0,96541.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739484684055,0.2171543,96542.0,96541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739484684557,0.2171543,96542.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739484685259,0.2171543,96542.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739484685449,0.2171542,96542.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739484686056,0.2171542,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484686746,0.27718365,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484688961,0.2071564,96541.0,96540.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484689256,0.6879564,96541.0,96540.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739484690655,0.6879564,96541.0,96540.0,0.00115534]
["bitfinex-derivatives","BTCF0:USTF0",1739484691260,0.6879564,96541.0,96540.0,0.00215534]
["bitfinex-derivatives","BTCF0:USTF0",1739484692357,0.69811167,96541.0,96540.0,0.00215534]
["bitfinex-derivatives","BTCF0:USTF0",1739484692958,0.6879564,96541.0,96540.0,0.00215534]
["bitfinex-derivatives","BTCF0:USTF0",1739484695556,0.74798585,96541.0,96540.0,0.00215534]
["bitfinex-derivatives","BTCF0:USTF0",1739484699166,0.82409686,96541.0,96540.0,0.00215534]
["bitfinex-derivatives","BTCF0:USTF0",1739484702460,0.61694046,96541.0,96532.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1739484702669,0.2072233,96513.0,96512.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1739484703972,0.2072233,96513.0,96512.0,0.2142167]
["bitfinex-derivatives","BTCF0:USTF0",1739484704673,0.2582233,96513.0,96512.0,0.02442745]
["bitfinex-derivatives","BTCF0:USTF0",1739484704869,0.2582233,96513.0,96512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739484705068,0.2072357,96504.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739484705272,0.5880357,96504.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739484705567,0.5880357,96504.0,96503.0,0.01068192]
["bitfinex-derivatives","BTCF0:USTF0",1739484705771,0.2072422,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739484705976,0.6880422,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739484706365,0.6880422,96501.0,96500.0,0.11044499]
["bitfinex-derivatives","BTCF0:USTF0",1739484707475,0.6880422,96501.0,96500.0,0.11344499]
["bitfinex-derivatives","BTCF0:USTF0",1739484707671,0.4808,96501.0,96500.0,0.11544499]
["bitfinex-derivatives","BTCF0:USTF0",1739484711366,0.4808,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739484713267,0.4808,96501.0,96492.0,0.00155427]
["bitfinex-derivatives","BTCF0:USTF0",1739484713468,0.3608,96493.0,96492.0,0.00155427]
["bitfinex-derivatives","BTCF0:USTF0",1739484713772,0.2072699,96489.0,96488.0,0.01036272]
["bitfinex-derivatives","BTCF0:USTF0",1739484713967,0.2072707,96488.0,96485.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1739484714275,0.3172707,96488.0,96486.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1739484714575,0.3172707,96488.0,96486.0,0.21755925]
["bitfinex-derivatives","BTCF0:USTF0",1739484715370,0.11,96488.0,96486.0,0.21755925]
["bitfinex-derivatives","BTCF0:USTF0",1739484715764,0.3172706,96488.0,96486.0,0.21755925]
["bitfinex-derivatives","BTCF0:USTF0",1739484716475,0.3192706,96488.0,96486.0,0.22455925]
["bitfinex-derivatives","BTCF0:USTF0",1739484716975,0.3182706,96488.0,96486.0,0.22455925]
["bitfinex-derivatives","BTCF0:USTF0",1739484717171,0.3192706,96488.0,96486.0,0.01728525]
["bitfinex-derivatives","BTCF0:USTF0",1739484718876,0.2072722,96487.0,96486.0,0.01728525]
["bitfinex-derivatives","BTCF0:USTF0",1739484719072,0.3172722,96487.0,96486.0,0.01728525]
["bitfinex-derivatives","BTCF0:USTF0",1739484719374,0.11,96487.0,96486.0,0.01728525]
["bitfinex-derivatives","BTCF0:USTF0",1739484719676,0.11,96487.0,96486.0,0.22455955]
["bitfinex-derivatives","BTCF0:USTF0",1739484719878,0.11,96487.0,96486.0,0.28591955]
["bitfinex-derivatives","BTCF0:USTF0",1739484720379,0.112,96487.0,96486.0,0.65571955]
["bitfinex-derivatives","BTCF0:USTF0",1739484720873,0.18546899,96502.0,96486.0,0.74844525]
["bitfinex-derivatives","BTCF0:USTF0",1739484721079,0.18546899,96502.0,96496.0,0.5680528]
["bitfinex-derivatives","BTCF0:USTF0",1739484721469,0.18546899,96502.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484721669,0.18546899,96502.0,96501.0,0.2072421]
["bitfinex-derivatives","BTCF0:USTF0",1739484723077,0.18546899,96504.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484723271,0.18546899,96504.0,96503.0,0.2072378]
["bitfinex-derivatives","BTCF0:USTF0",1739484724378,0.18546899,96504.0,96503.0,0.2082378]
["bitfinex-derivatives","BTCF0:USTF0",1739484726076,0.18546899,96504.0,96503.0,0.2092378]
["bitfinex-derivatives","BTCF0:USTF0",1739484726378,0.00015542,96511.0,96510.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1739484726568,0.03015542,96511.0,96510.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1739484727681,0.03115542,96511.0,96510.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1739484729076,0.03215542,96511.0,96510.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1739484731186,0.00215542,96511.0,96510.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1739484742384,0.00215542,96511.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484742385,0.21656899,96523.0,96522.0,0.2071971]
["bitfinex-derivatives","BTCF0:USTF0",1739484742582,0.22656899,96523.0,96522.0,0.5679971]
["bitfinex-derivatives","BTCF0:USTF0",1739484743183,0.0308,96537.0,96536.0,0.2071669]
["bitfinex-derivatives","BTCF0:USTF0",1739484743388,0.0708,96537.0,96536.0,0.2071669]
["bitfinex-derivatives","BTCF0:USTF0",1739484743578,0.0708,96537.0,96536.0,0.21763711]
["bitfinex-derivatives","BTCF0:USTF0",1739484744284,0.0778,96537.0,96536.0,0.21863711]
["bitfinex-derivatives","BTCF0:USTF0",1739484745780,0.0848,96537.0,96536.0,0.21863711]
["bitfinex-derivatives","BTCF0:USTF0",1739484756690,0.0301,96551.0,96538.0,0.0517903]
["bitfinex-derivatives","BTCF0:USTF0",1739484756888,0.0301,96551.0,96550.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1739484756889,0.0901,96551.0,96550.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1739484757996,0.0971,96551.0,96550.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1739484758197,0.1041,96551.0,96550.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1739484758985,0.0971,96551.0,96550.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1739484759200,0.1041,96551.0,96550.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1739484759396,0.0381,96551.0,96550.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1739484760300,0.008,96551.0,96550.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1739484773509,0.008,96551.0,96550.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1739484774114,0.007,96551.0,96550.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1739484777208,0.2141349,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484779419,0.007,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484779610,0.007,96551.0,96550.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739484780521,0.007,96551.0,96550.0,0.276417]
["bitfinex-derivatives","BTCF0:USTF0",1739484780717,0.007,96551.0,96550.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1739484781515,0.007,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484781721,0.2141349,96551.0,96550.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739484782018,0.2141349,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484782221,0.2141349,96551.0,96550.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1739484782222,0.007,96551.0,96550.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1739484791031,0.001,96551.0,96550.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1739484791231,0.005,96551.0,96550.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1739484791822,0.004,96551.0,96550.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1739484792018,0.2121365,96551.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484792234,0.239137,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484792435,0.249137,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484792931,0.042,96550.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484793127,0.042,96550.0,96538.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739484793128,0.0303,96549.0,96538.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739484793318,0.3608,96543.0,96529.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1739484793523,0.032,96542.0,96529.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1739484793731,0.142,96542.0,96529.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1739484793921,0.2071799,96530.0,96529.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1739484794121,0.2071799,96530.0,96529.0,0.01164564]
["bitfinex-derivatives","BTCF0:USTF0",1739484794122,0.3171799,96530.0,96529.0,0.01164564]
["bitfinex-derivatives","BTCF0:USTF0",1739484794326,0.11,96530.0,96529.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1739484795230,0.11,96530.0,96529.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739484795432,0.11,96530.0,96529.0,0.2121821]
["bitfinex-derivatives","BTCF0:USTF0",1739484796217,0.11,96530.0,96529.0,0.2171821]
["bitfinex-derivatives","BTCF0:USTF0",1739484796631,0.18611002,96530.0,96529.0,0.2171821]
["bitfinex-derivatives","BTCF0:USTF0",1739484796825,0.18611002,96530.0,96529.0,0.22731742]
["bitfinex-derivatives","BTCF0:USTF0",1739484800741,0.11,96530.0,96529.0,0.22731742]
["bitfinex-derivatives","BTCF0:USTF0",1739484801436,0.09919796,96530.0,96529.0,0.22731742]
["bitfinex-derivatives","BTCF0:USTF0",1739484802728,0.09919796,96530.0,96529.0,0.22231742]
["bitfinex-derivatives","BTCF0:USTF0",1739484802930,0.09919796,96530.0,96529.0,0.22731742]
["bitfinex-derivatives","BTCF0:USTF0",1739484803127,0.09919796,96530.0,96529.0,0.22631742]
["bitfinex-derivatives","BTCF0:USTF0",1739484803536,0.09919796,96530.0,96529.0,0.22131742]
["bitfinex-derivatives","BTCF0:USTF0",1739484803740,0.09919796,96530.0,96529.0,0.22631742]
["bitfinex-derivatives","BTCF0:USTF0",1739484804530,0.09919796,96530.0,96529.0,0.23131742]
["bitfinex-derivatives","BTCF0:USTF0",1739484805729,0.09919796,96530.0,96529.0,0.22231742]
["bitfinex-derivatives","BTCF0:USTF0",1739484806037,0.00015542,96539.0,96538.0,0.2071628]
["bitfinex-derivatives","BTCF0:USTF0",1739484806237,0.01015542,96539.0,96538.0,0.5679628]
["bitfinex-derivatives","BTCF0:USTF0",1739484807628,0.01015542,96539.0,96538.0,0.5699628]
["bitfinex-derivatives","BTCF0:USTF0",1739484808936,0.01015542,96539.0,96538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739484809140,0.21731602,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484809439,0.2071799,96530.0,96529.0,0.01013532]
["bitfinex-derivatives","BTCF0:USTF0",1739484809635,0.2071842,96528.0,96527.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739484809937,0.2071945,96524.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484810235,0.0642,96523.0,96518.0,0.20875969]
["bitfinex-derivatives","BTCF0:USTF0",1739484810439,0.0842,96523.0,96520.0,0.2071998]
["bitfinex-derivatives","BTCF0:USTF0",1739484810637,0.0842,96523.0,96520.0,0.21732278]
["bitfinex-derivatives","BTCF0:USTF0",1739484811032,0.0842,96523.0,96522.0,0.2071971]
["bitfinex-derivatives","BTCF0:USTF0",1739484812833,0.0842,96523.0,96522.0,0.2101971]
["bitfinex-derivatives","BTCF0:USTF0",1739484813126,0.0842,96523.0,96522.0,0.2141971]
["bitfinex-derivatives","BTCF0:USTF0",1739484815341,0.0842,96523.0,96522.0,0.2101971]
["bitfinex-derivatives","BTCF0:USTF0",1739484815639,0.0882,96523.0,96522.0,0.2071971]
["bitfinex-derivatives","BTCF0:USTF0",1739484818334,0.0862,96523.0,96522.0,0.2071971]
["bitfinex-derivatives","BTCF0:USTF0",1739484818539,0.0872,96523.0,96522.0,0.2071971]
["bitfinex-derivatives","BTCF0:USTF0",1739484818735,0.0872,96523.0,96520.0,0.0102408]
["bitfinex-derivatives","BTCF0:USTF0",1739484818938,0.2071971,96522.0,96519.0,0.2072032]
["bitfinex-derivatives","BTCF0:USTF0",1739484819138,0.0682,96523.0,96522.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1739484819339,0.0882,96523.0,96522.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1739484819946,0.0862,96523.0,96522.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1739484821447,0.022,96523.0,96522.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1739484821643,0.022,96523.0,96522.0,0.210197]
["bitfinex-derivatives","BTCF0:USTF0",1739484822341,0.02,96523.0,96522.0,0.210197]
["bitfinex-derivatives","BTCF0:USTF0",1739484822538,0.02,96523.0,96522.0,0.214197]
["bitfinex-derivatives","BTCF0:USTF0",1739484823344,0.02,96523.0,96522.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1739484823954,0.02,96523.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484824139,0.02,96523.0,96522.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739484824340,0.02,96523.0,96522.0,0.2774369]
["bitfinex-derivatives","BTCF0:USTF0",1739484824540,0.02,96523.0,96522.0,0.2091969]
["bitfinex-derivatives","BTCF0:USTF0",1739484824850,0.02,96523.0,96522.0,0.2101969]
["bitfinex-derivatives","BTCF0:USTF0",1739484825050,0.02,96523.0,96522.0,0.2111969]
["bitfinex-derivatives","BTCF0:USTF0",1739484825547,0.02,96523.0,96522.0,0.2071969]
["bitfinex-derivatives","BTCF0:USTF0",1739484825742,0.0326,96538.0,96532.0,0.207175]
["bitfinex-derivatives","BTCF0:USTF0",1739484825948,0.1626,96538.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484826248,0.1626,96538.0,96537.0,0.2071649]
["bitfinex-derivatives","BTCF0:USTF0",1739484828945,0.1636,96538.0,96537.0,0.2071649]
["bitfinex-derivatives","BTCF0:USTF0",1739484829254,0.1646,96538.0,96537.0,0.2071649]
["bitfinex-derivatives","BTCF0:USTF0",1739484829439,0.1636,96538.0,96537.0,0.2071649]
["bitfinex-derivatives","BTCF0:USTF0",1739484829643,0.1646,96538.0,96537.0,0.2071649]
["bitfinex-derivatives","BTCF0:USTF0",1739484830047,0.1636,96538.0,96537.0,0.2071649]
["bitfinex-derivatives","BTCF0:USTF0",1739484830250,0.1646,96538.0,96537.0,0.2071649]
["bitfinex-derivatives","BTCF0:USTF0",1739484831544,0.1636,96538.0,96537.0,0.2071649]
["bitfinex-derivatives","BTCF0:USTF0",1739484831745,0.1646,96538.0,96537.0,0.2071649]
["bitfinex-derivatives","BTCF0:USTF0",1739484840959,0.1646,96538.0,96532.0,0.2071743]
["bitfinex-derivatives","BTCF0:USTF0",1739484841161,0.3717628,96538.0,96532.0,0.2071743]
["bitfinex-derivatives","BTCF0:USTF0",1739484841852,0.1646,96538.0,96532.0,0.2071743]
["bitfinex-derivatives","BTCF0:USTF0",1739484842459,0.1636,96538.0,96535.0,0.2071682]
["bitfinex-derivatives","BTCF0:USTF0",1739484842763,0.3697643,96538.0,96533.0,0.2071729]
["bitfinex-derivatives","BTCF0:USTF0",1739484843360,0.1626,96538.0,96533.0,0.2071729]
["bitfinex-derivatives","BTCF0:USTF0",1739484843555,0.1626,96538.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484843762,0.2071664,96537.0,96535.0,0.2071685]
["bitfinex-derivatives","BTCF0:USTF0",1739484843957,0.2371664,96537.0,96535.0,0.2071685]
["bitfinex-derivatives","BTCF0:USTF0",1739484844358,0.03,96537.0,96535.0,0.2071685]
["bitfinex-derivatives","BTCF0:USTF0",1739484844562,0.2071669,96536.0,96535.0,0.2071685]
["bitfinex-derivatives","BTCF0:USTF0",1739484844860,0.2371669,96536.0,96535.0,0.2071685]
["bitfinex-derivatives","BTCF0:USTF0",1739484845873,0.03,96536.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484846077,0.2071713,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484846274,0.2071713,96534.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484846275,0.2071798,96531.0,96529.0,0.5679813]
["bitfinex-derivatives","BTCF0:USTF0",1739484846572,0.2171798,96531.0,96530.0,0.2071799]
["bitfinex-derivatives","BTCF0:USTF0",1739484847269,0.2071799,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484847474,0.2271799,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484848574,0.2271799,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484848973,0.2271799,96530.0,96529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739484849576,0.2271799,96530.0,96529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739484849882,0.2291799,96530.0,96529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739484850182,0.2271799,96530.0,96529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739484850678,0.2271799,96530.0,96529.0,0.212182]
["bitfinex-derivatives","BTCF0:USTF0",1739484851777,0.2291799,96530.0,96529.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1739484851984,0.2301799,96530.0,96529.0,0.207182]
["bitfinex-derivatives","BTCF0:USTF0",1739484852272,0.2281799,96530.0,96529.0,0.207182]
["bitfinex-derivatives","BTCF0:USTF0",1739484852579,0.2291799,96530.0,96529.0,0.207182]
["bitfinex-derivatives","BTCF0:USTF0",1739484852877,0.021,96530.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484853069,0.022,96530.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484853268,0.2071887,96526.0,96519.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739484853467,0.2171887,96526.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484853974,0.2171887,96526.0,96523.0,0.2071937]
["bitfinex-derivatives","BTCF0:USTF0",1739484856378,0.01,96526.0,96523.0,0.2071937]
["bitfinex-derivatives","BTCF0:USTF0",1739484856578,0.01,96526.0,96521.0,0.2071986]
["bitfinex-derivatives","BTCF0:USTF0",1739484856871,0.011,96526.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484857071,0.011,96526.0,96522.0,0.2071969]
["bitfinex-derivatives","BTCF0:USTF0",1739484857672,0.01,96526.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484857874,0.01,96526.0,96524.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739484858270,0.01,96526.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484858271,0.2071987,96522.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484858682,0.2071987,96522.0,96516.0,0.207208]
["bitfinex-derivatives","BTCF0:USTF0",1739484858867,0.2171987,96522.0,96517.0,0.5680068]
["bitfinex-derivatives","BTCF0:USTF0",1739484859076,0.2072056,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484859275,0.2172056,96518.0,96516.0,0.01035423]
["bitfinex-derivatives","BTCF0:USTF0",1739484859475,0.01,96518.0,96517.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739484859982,0.01,96518.0,96516.0,0.01031181]
["bitfinex-derivatives","BTCF0:USTF0",1739484859983,0.2072077,96517.0,96516.0,0.01031181]
["bitfinex-derivatives","BTCF0:USTF0",1739484860188,0.02,96517.0,96515.0,0.2072117]
["bitfinex-derivatives","BTCF0:USTF0",1739484860379,0.02,96517.0,96516.0,0.2072099]
["bitfinex-derivatives","BTCF0:USTF0",1739484861474,0.02,96517.0,96512.0,0.01072374]
["bitfinex-derivatives","BTCF0:USTF0",1739484861673,0.227208,96517.0,96512.0,0.01072374]
["bitfinex-derivatives","BTCF0:USTF0",1739484862568,0.227208,96517.0,96514.0,0.2072142]
["bitfinex-derivatives","BTCF0:USTF0",1739484862781,0.2072151,96514.0,96512.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1739484862980,0.2172151,96514.0,96512.0,0.01272374]
["bitfinex-derivatives","BTCF0:USTF0",1739484863180,0.01,96514.0,96513.0,0.2072164]
["bitfinex-derivatives","BTCF0:USTF0",1739484864479,0.01,96514.0,96513.0,0.2082164]
["bitfinex-derivatives","BTCF0:USTF0",1739484865486,0.01,96514.0,96513.0,0.2082164]
["bitfinex-derivatives","BTCF0:USTF0",1739484865679,0.2172142,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484865987,0.2172142,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484883097,0.2072464,96502.0,96501.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739484883295,0.2072464,96502.0,96490.0,0.0841164]
["bitfinex-derivatives","BTCF0:USTF0",1739484883296,0.2072572,96498.0,96497.0,0.2072504]
["bitfinex-derivatives","BTCF0:USTF0",1739484883498,0.2372572,96498.0,96497.0,0.2072504]
["bitfinex-derivatives","BTCF0:USTF0",1739484884901,0.2372572,96498.0,96497.0,0.2132504]
["bitfinex-derivatives","BTCF0:USTF0",1739484885199,0.031,96498.0,96497.0,0.23041517]
["bitfinex-derivatives","BTCF0:USTF0",1739484885502,0.2382486,96498.0,96497.0,0.23041517]
["bitfinex-derivatives","BTCF0:USTF0",1739484887598,0.2382486,96498.0,96497.0,0.02316477]
["bitfinex-derivatives","BTCF0:USTF0",1739484889503,0.031,96498.0,96497.0,0.23041547]
["bitfinex-derivatives","BTCF0:USTF0",1739484889903,0.031,96498.0,96497.0,0.02316477]
["bitfinex-derivatives","BTCF0:USTF0",1739484896601,0.031,96498.0,96497.0,0.23041547]
["bitfinex-derivatives","BTCF0:USTF0",1739484897617,0.2382486,96498.0,96497.0,0.02316477]
["bitfinex-derivatives","BTCF0:USTF0",1739484901417,0.031,96498.0,96497.0,0.23041547]
["bitfinex-derivatives","BTCF0:USTF0",1739484906914,0.031,96498.0,96497.0,0.59121547]
["bitfinex-derivatives","BTCF0:USTF0",1739484909423,0.001,96498.0,96497.0,0.59121547]
["bitfinex-derivatives","BTCF0:USTF0",1739484912319,0.001,96498.0,96497.0,0.95201547]
["bitfinex-derivatives","BTCF0:USTF0",1739484919326,0.50052001,96500.0,96497.0,0.95201547]
["bitfinex-derivatives","BTCF0:USTF0",1739484919530,0.00155469,96518.0,96497.0,0.74476477]
["bitfinex-derivatives","BTCF0:USTF0",1739484919725,0.01155469,96518.0,96517.0,0.5680078]
["bitfinex-derivatives","BTCF0:USTF0",1739484920925,0.00155469,96518.0,96517.0,0.5680078]
["bitfinex-derivatives","BTCF0:USTF0",1739484921618,0.00015542,96527.0,96526.0,0.2071884]
["bitfinex-derivatives","BTCF0:USTF0",1739484921832,0.02015542,96527.0,96526.0,0.5679884]
["bitfinex-derivatives","BTCF0:USTF0",1739484923123,0.02015542,96527.0,96526.0,0.5709884]
["bitfinex-derivatives","BTCF0:USTF0",1739484923426,0.02015542,96527.0,96526.0,0.5739884]
["bitfinex-derivatives","BTCF0:USTF0",1739484923722,0.02015542,96527.0,96526.0,0.58123314]
["bitfinex-derivatives","BTCF0:USTF0",1739484923929,0.02015542,96527.0,96526.0,0.58523314]
["bitfinex-derivatives","BTCF0:USTF0",1739484925333,0.02015542,96527.0,96526.0,0.58423314]
["bitfinex-derivatives","BTCF0:USTF0",1739484925632,0.02115542,96527.0,96526.0,0.58723314]
["bitfinex-derivatives","BTCF0:USTF0",1739484926425,0.02015542,96527.0,96526.0,0.58423314]
["bitfinex-derivatives","BTCF0:USTF0",1739484927220,0.02015542,96527.0,96526.0,0.58523314]
["bitfinex-derivatives","BTCF0:USTF0",1739484927648,0.02015542,96527.0,96526.0,0.58623314]
["bitfinex-derivatives","BTCF0:USTF0",1739484928734,0.02015542,96527.0,96526.0,0.58523314]
["bitfinex-derivatives","BTCF0:USTF0",1739484929238,0.02015542,96527.0,96526.0,0.58123314]
["bitfinex-derivatives","BTCF0:USTF0",1739484929533,0.02015542,96527.0,96526.0,0.58723314]
["bitfinex-derivatives","BTCF0:USTF0",1739484929934,0.02015542,96527.0,96526.0,0.58623314]
["bitfinex-derivatives","BTCF0:USTF0",1739484930332,0.02015542,96527.0,96526.0,0.58423314]
["bitfinex-derivatives","BTCF0:USTF0",1739484931138,0.02015542,96527.0,96526.0,0.58823314]
["bitfinex-derivatives","BTCF0:USTF0",1739484931932,0.02015542,96527.0,96526.0,0.59023314]
["bitfinex-derivatives","BTCF0:USTF0",1739484932741,0.02015542,96527.0,96526.0,0.58923314]
["bitfinex-derivatives","BTCF0:USTF0",1739484933238,0.02015542,96527.0,96526.0,0.58523314]
["bitfinex-derivatives","BTCF0:USTF0",1739484933537,0.02015542,96527.0,96526.0,0.58423314]
["bitfinex-derivatives","BTCF0:USTF0",1739484934839,0.02015542,96527.0,96526.0,0.58123314]
["bitfinex-derivatives","BTCF0:USTF0",1739484935026,0.02015542,96527.0,96526.0,0.58523314]
["bitfinex-derivatives","BTCF0:USTF0",1739484935636,0.02015542,96527.0,96526.0,0.58123314]
["bitfinex-derivatives","BTCF0:USTF0",1739484935837,0.02015542,96527.0,96526.0,0.58423314]
["bitfinex-derivatives","BTCF0:USTF0",1739484936543,0.02015542,96527.0,96526.0,0.58523314]
["bitfinex-derivatives","BTCF0:USTF0",1739484938146,0.02015542,96527.0,96526.0,0.58423314]
["bitfinex-derivatives","BTCF0:USTF0",1739484938941,0.02015542,96527.0,96526.0,0.58523314]
["bitfinex-derivatives","BTCF0:USTF0",1739484940342,0.02015542,96527.0,96526.0,0.58223314]
["bitfinex-derivatives","BTCF0:USTF0",1739484940531,0.02015542,96527.0,96526.0,0.58523314]
["bitfinex-derivatives","BTCF0:USTF0",1739484940738,0.02015542,96527.0,96526.0,0.22443314]
["bitfinex-derivatives","BTCF0:USTF0",1739484940937,0.02015542,96527.0,96526.0,0.58523314]
["bitfinex-derivatives","BTCF0:USTF0",1739484941139,0.02015542,96527.0,96526.0,0.58123314]
["bitfinex-derivatives","BTCF0:USTF0",1739484941338,0.02015542,96527.0,96526.0,0.58523314]
["bitfinex-derivatives","BTCF0:USTF0",1739484944945,0.02015542,96527.0,96526.0,0.58123314]
["bitfinex-derivatives","BTCF0:USTF0",1739484945145,0.02015542,96527.0,96526.0,0.58523314]
["bitfinex-derivatives","BTCF0:USTF0",1739484945946,0.02015542,96527.0,96526.0,0.22443314]
["bitfinex-derivatives","BTCF0:USTF0",1739484946148,0.02015542,96527.0,96526.0,0.58523314]
["bitfinex-derivatives","BTCF0:USTF0",1739484947148,0.02015542,96527.0,96526.0,0.58223314]
["bitfinex-derivatives","BTCF0:USTF0",1739484947358,0.02015542,96527.0,96526.0,0.58123314]
["bitfinex-derivatives","BTCF0:USTF0",1739484947647,0.02015542,96527.0,96526.0,0.58423314]
["bitfinex-derivatives","BTCF0:USTF0",1739484951243,0.0327,96541.0,96540.0,0.2071584]
["bitfinex-derivatives","BTCF0:USTF0",1739484951436,0.0627,96541.0,96540.0,0.5679584]
["bitfinex-derivatives","BTCF0:USTF0",1739484952740,0.0637,96541.0,96540.0,0.5679584]
["bitfinex-derivatives","BTCF0:USTF0",1739484953651,0.0657,96541.0,96540.0,0.5679584]
["bitfinex-derivatives","BTCF0:USTF0",1739484953849,0.033,96541.0,96540.0,0.5679584]
["bitfinex-derivatives","BTCF0:USTF0",1739484958750,0.033,96541.0,96540.0,0.2071584]
["bitfinex-derivatives","BTCF0:USTF0",1739484960642,0.033,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484960843,0.033,96541.0,96540.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739484960844,0.2401562,96541.0,96540.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739484961041,0.2401562,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484961843,0.2391562,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484963054,0.032,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484963249,0.2391562,96541.0,96540.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739484963446,0.2391562,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484964257,0.2401562,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484965057,0.032,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484965254,0.032,96541.0,96540.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739484965556,0.2381573,96541.0,96540.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739484965752,0.2391573,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484966752,0.2381573,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484966958,0.2391573,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484967254,0.2381573,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484967455,0.2401573,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484967757,0.033,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484967958,0.033,96541.0,96540.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739484968156,0.031,96541.0,96531.0,0.08140926]
["bitfinex-derivatives","BTCF0:USTF0",1739484968458,0.032,96541.0,96531.0,0.08140926]
["bitfinex-derivatives","BTCF0:USTF0",1739484968851,0.2071652,96537.0,96534.0,0.2071707]
["bitfinex-derivatives","BTCF0:USTF0",1739484969051,0.0323,96536.0,96534.0,0.2071707]
["bitfinex-derivatives","BTCF0:USTF0",1739484969250,0.0623,96536.0,96534.0,0.2071707]
["bitfinex-derivatives","BTCF0:USTF0",1739484970652,0.0623,96536.0,96531.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739484970851,0.2071746,96533.0,96531.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739484971053,0.2171746,96533.0,96531.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739484971252,0.2171746,96533.0,96531.0,0.20733292]
["bitfinex-derivatives","BTCF0:USTF0",1739484971557,0.01,96533.0,96531.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739484972045,0.01,96533.0,96531.0,0.20733132]
["bitfinex-derivatives","BTCF0:USTF0",1739484972855,0.01,96533.0,96531.0,0.20933132]
["bitfinex-derivatives","BTCF0:USTF0",1739484973062,0.01,96533.0,96532.0,0.2071755]
["bitfinex-derivatives","BTCF0:USTF0",1739484973262,0.01,96533.0,96531.0,0.00415542]
["bitfinex-derivatives","BTCF0:USTF0",1739484974363,0.01,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484974558,0.01,96533.0,96532.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739484975062,0.2171733,96533.0,96532.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739484975364,0.2171733,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484976761,0.2171733,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484979271,0.01,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484979462,0.01,96533.0,96532.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739484980665,0.2171733,96533.0,96532.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739484980853,0.2171733,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484982870,0.01,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739484983166,0.01,96533.0,96532.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739484983363,0.01,96533.0,96532.0,0.2772955]
["bitfinex-derivatives","BTCF0:USTF0",1739484983563,0.01,96533.0,96532.0,0.2091755]
["bitfinex-derivatives","BTCF0:USTF0",1739484984760,0.00015542,96550.0,96549.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1739484985062,0.08,96550.0,96549.0,0.567939]
["bitfinex-derivatives","BTCF0:USTF0",1739484986062,0.087,96550.0,96549.0,0.567939]
["bitfinex-derivatives","BTCF0:USTF0",1739484988871,0.007,96550.0,96549.0,0.567939]
["bitfinex-derivatives","BTCF0:USTF0",1739484991067,0.002,96550.0,96549.0,0.572939]
["bitfinex-derivatives","BTCF0:USTF0",1739484991468,0.00015542,96559.0,96549.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739484991663,0.06015542,96559.0,96549.0,0.44605384]
["bitfinex-derivatives","BTCF0:USTF0",1739484991862,0.06015542,96559.0,96551.0,0.2071343]
["bitfinex-derivatives","BTCF0:USTF0",1739484992058,0.06015542,96559.0,96552.0,0.2071321]
["bitfinex-derivatives","BTCF0:USTF0",1739484992263,0.06015542,96559.0,96553.0,0.2071299]
["bitfinex-derivatives","BTCF0:USTF0",1739484992869,0.06015542,96559.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484993072,0.06015542,96559.0,96558.0,0.2071197]
["bitfinex-derivatives","BTCF0:USTF0",1739484994065,0.06015542,96559.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739484995373,0.06015542,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739484995567,0.06015542,96559.0,96558.0,0.2081197]
["bitfinex-derivatives","BTCF0:USTF0",1739484996868,0.06015542,96559.0,96558.0,0.2071197]
["bitfinex-derivatives","BTCF0:USTF0",1739484997071,0.06015542,96559.0,96558.0,0.2081197]
["bitfinex-derivatives","BTCF0:USTF0",1739484997774,0.06015542,96559.0,96558.0,0.2091197]
["bitfinex-derivatives","BTCF0:USTF0",1739485007583,0.06015542,96559.0,96558.0,0.5699197]
["bitfinex-derivatives","BTCF0:USTF0",1739485009373,0.06015542,96559.0,96558.0,0.2091197]
["bitfinex-derivatives","BTCF0:USTF0",1739485009585,0.06015542,96559.0,96558.0,0.5699197]
["bitfinex-derivatives","BTCF0:USTF0",1739485012978,0.06015542,96559.0,96558.0,0.2091197]
["bitfinex-derivatives","BTCF0:USTF0",1739485013188,0.06015542,96559.0,96558.0,0.5699197]
["bitfinex-derivatives","BTCF0:USTF0",1739485019686,0.06015542,96559.0,96558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739485023098,0.06015542,96559.0,96558.0,0.5699197]
["bitfinex-derivatives","BTCF0:USTF0",1739485023290,0.06015542,96559.0,96558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739485024397,0.26727292,96559.0,96558.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739485024584,0.26727292,96559.0,96558.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739485024781,0.26727292,96559.0,96558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485025091,0.26727292,96559.0,96558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739485025484,0.26727292,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485025797,0.26727292,96559.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739485026188,0.06015542,96559.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739485026397,0.26727292,96559.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739485028607,0.26727292,96559.0,96558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739485030398,0.26727292,96559.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739485032604,0.27774721,96559.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739485032799,0.2071625,96538.0,96537.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1739485033006,0.3271625,96538.0,96537.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1739485034005,0.3271625,96538.0,96537.0,0.21571834]
["bitfinex-derivatives","BTCF0:USTF0",1739485034401,0.3271625,96538.0,96537.0,0.22582538]
["bitfinex-derivatives","BTCF0:USTF0",1739485035000,0.3271625,96538.0,96537.0,0.01866068]
["bitfinex-derivatives","BTCF0:USTF0",1739485036505,0.3271625,96538.0,96537.0,0.02566068]
["bitfinex-derivatives","BTCF0:USTF0",1739485053215,0.12,96538.0,96537.0,0.02566068]
["bitfinex-derivatives","BTCF0:USTF0",1739485054808,0.12,96538.0,96537.0,0.23282538]
["bitfinex-derivatives","BTCF0:USTF0",1739485056014,0.09229999,96538.0,96537.0,0.23282538]
["bitfinex-derivatives","BTCF0:USTF0",1739485056218,0.2162,96549.0,96537.0,0.05886068]
["bitfinex-derivatives","BTCF0:USTF0",1739485056518,0.2162,96549.0,96548.0,0.5679411]
["bitfinex-derivatives","BTCF0:USTF0",1739485056715,0.0626,96569.0,96558.0,0.2071197]
["bitfinex-derivatives","BTCF0:USTF0",1739485056915,0.05015542,96559.0,96558.0,0.2071197]
["bitfinex-derivatives","BTCF0:USTF0",1739485058409,0.05015542,96559.0,96558.0,0.2081197]
["bitfinex-derivatives","BTCF0:USTF0",1739485059324,0.05015542,96559.0,96558.0,0.2091197]
["bitfinex-derivatives","BTCF0:USTF0",1739485066625,0.3608,96593.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739485066925,0.10155364,96579.0,96578.0,0.2070768]
["bitfinex-derivatives","BTCF0:USTF0",1739485068427,0.10155364,96579.0,96578.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1739485068620,0.108,96579.0,96578.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1739485069322,0.108,96579.0,96578.0,0.21823199]
["bitfinex-derivatives","BTCF0:USTF0",1739485072120,0.101,96579.0,96578.0,0.23123199]
["bitfinex-derivatives","BTCF0:USTF0",1739485073129,0.001,96579.0,96578.0,0.23123199]
["bitfinex-derivatives","BTCF0:USTF0",1739485073628,0.0001021,96588.0,96587.0,0.2070575]
["bitfinex-derivatives","BTCF0:USTF0",1739485073826,0.0401021,96588.0,96587.0,0.5678575]
["bitfinex-derivatives","BTCF0:USTF0",1739485075029,0.0401021,96588.0,96587.0,0.5718575]
["bitfinex-derivatives","BTCF0:USTF0",1739485075425,0.0401021,96588.0,96587.0,0.5768575]
["bitfinex-derivatives","BTCF0:USTF0",1739485075627,0.0401021,96588.0,96587.0,0.5778575]
["bitfinex-derivatives","BTCF0:USTF0",1739485077930,0.0401021,96588.0,96587.0,0.5788575]
["bitfinex-derivatives","BTCF0:USTF0",1739485078517,0.0401021,96588.0,96587.0,0.5778575]
["bitfinex-derivatives","BTCF0:USTF0",1739485079125,0.0401021,96588.0,96587.0,0.5738575]
["bitfinex-derivatives","BTCF0:USTF0",1739485079430,0.0401021,96588.0,96587.0,0.5788575]
["bitfinex-derivatives","BTCF0:USTF0",1739485080130,0.0001021,96588.0,96587.0,0.5788575]
["bitfinex-derivatives","BTCF0:USTF0",1739485080633,0.0001021,96588.0,96587.0,0.5778575]
["bitfinex-derivatives","BTCF0:USTF0",1739485080825,0.0001021,96588.0,96587.0,0.5768575]
["bitfinex-derivatives","BTCF0:USTF0",1739485081532,0.0001021,96588.0,96587.0,0.5778575]
["bitfinex-derivatives","BTCF0:USTF0",1739485089236,0.1,96600.0,96599.0,0.2070318]
["bitfinex-derivatives","BTCF0:USTF0",1739485089439,0.12,96600.0,96599.0,0.5678318]
["bitfinex-derivatives","BTCF0:USTF0",1739485090436,0.12,96600.0,96599.0,0.5688318]
["bitfinex-derivatives","BTCF0:USTF0",1739485091028,0.033,96602.0,96599.0,0.5688318]
["bitfinex-derivatives","BTCF0:USTF0",1739485091029,0.033,96602.0,96601.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1739485091335,0.033,96602.0,96599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739485091336,0.0322,96607.0,96606.0,0.2070167]
["bitfinex-derivatives","BTCF0:USTF0",1739485091528,0.0422,96607.0,96606.0,0.2070167]
["bitfinex-derivatives","BTCF0:USTF0",1739485092835,0.0442,96607.0,96606.0,0.2070167]
["bitfinex-derivatives","BTCF0:USTF0",1739485094040,0.0452,96607.0,96606.0,0.2070167]
["bitfinex-derivatives","BTCF0:USTF0",1739485098446,0.0452,96607.0,96606.0,0.5678167]
["bitfinex-derivatives","BTCF0:USTF0",1739485099145,0.0352,96607.0,96606.0,0.5678167]
["bitfinex-derivatives","BTCF0:USTF0",1739485106645,0.0314,96621.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485106839,0.0814,96621.0,96620.0,0.5677867]
["bitfinex-derivatives","BTCF0:USTF0",1739485107049,0.0314,96621.0,96620.0,0.5677867]
["bitfinex-derivatives","BTCF0:USTF0",1739485108550,0.0334,96621.0,96620.0,0.5677867]
["bitfinex-derivatives","BTCF0:USTF0",1739485109052,0.0344,96621.0,96620.0,0.57835507]
["bitfinex-derivatives","BTCF0:USTF0",1739485109251,0.006,96621.0,96620.0,0.57935507]
["bitfinex-derivatives","BTCF0:USTF0",1739485109444,0.41,96630.0,96620.0,0.37236837]
["bitfinex-derivatives","BTCF0:USTF0",1739485109652,0.43,96630.0,96629.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1739485111049,0.41,96630.0,96629.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1739485112146,0.41,96630.0,96629.0,0.5687675]
["bitfinex-derivatives","BTCF0:USTF0",1739485112851,0.41,96630.0,96629.0,0.5747675]
["bitfinex-derivatives","BTCF0:USTF0",1739485113056,0.41,96630.0,96629.0,0.5817675]
["bitfinex-derivatives","BTCF0:USTF0",1739485113449,0.41,96630.0,96629.0,0.5747675]
["bitfinex-derivatives","BTCF0:USTF0",1739485113751,0.37496,96630.0,96629.0,0.5807675]
["bitfinex-derivatives","BTCF0:USTF0",1739485113952,0.36768149,96630.0,96629.0,0.5807675]
["bitfinex-derivatives","BTCF0:USTF0",1739485116050,0.33529149,96630.0,96629.0,0.5807675]
["bitfinex-derivatives","BTCF0:USTF0",1739485135269,0.46529149,96630.0,96629.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739485135956,0.46529149,96630.0,96629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739485135957,0.67225689,96630.0,96629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739485136157,0.46529149,96630.0,96621.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1739485136461,0.2069677,96629.0,96621.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1739485136663,0.11,96629.0,96621.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1739485136967,0.11,96629.0,96622.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739485137364,0.2069741,96626.0,96622.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739485137670,0.2069741,96626.0,96621.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1739485137671,0.0317,96625.0,96621.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1739485137970,0.1517,96625.0,96621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485138155,0.1517,96625.0,96622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485139254,0.0332,96624.0,96622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485139453,0.1845,96624.0,96623.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739485139657,0.1845,96624.0,96622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485140264,0.1845,96624.0,96621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485140462,0.1845,96624.0,96622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485140463,0.3924789,96624.0,96622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485140869,0.3934789,96624.0,96622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739485141872,0.3924789,96624.0,96622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485142070,0.1855,96624.0,96622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485142374,0.2069804,96623.0,96622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485142563,0.3369804,96623.0,96622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739485143067,0.13,96623.0,96622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739485143260,0.13,96623.0,96622.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1739485146271,0.3369804,96623.0,96622.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1739485146467,0.3369804,96623.0,96622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739485146868,0.6977804,96623.0,96622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739485148467,0.6977804,96623.0,96622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485148669,0.6977804,96623.0,96622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739485149575,0.6977804,96623.0,96622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485150367,0.6977804,96623.0,96622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739485150569,0.7007804,96623.0,96622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739485151077,0.4938,96623.0,96613.0,0.2070014]
["bitfinex-derivatives","BTCF0:USTF0",1739485151273,0.2069964,96616.0,96613.0,0.2070014]
["bitfinex-derivatives","BTCF0:USTF0",1739485151575,0.3369964,96616.0,96614.0,0.2069995]
["bitfinex-derivatives","BTCF0:USTF0",1739485152172,0.13,96616.0,96611.0,0.20716125]
["bitfinex-derivatives","BTCF0:USTF0",1739485152574,0.13,96616.0,96611.0,0.21727338]
["bitfinex-derivatives","BTCF0:USTF0",1739485152771,0.2070005,96614.0,96611.0,0.21727338]
["bitfinex-derivatives","BTCF0:USTF0",1739485153080,0.3170005,96614.0,96611.0,0.21727338]
["bitfinex-derivatives","BTCF0:USTF0",1739485153678,0.3170005,96614.0,96611.0,0.21827338]
["bitfinex-derivatives","BTCF0:USTF0",1739485154176,0.3170005,96614.0,96611.0,0.01126738]
["bitfinex-derivatives","BTCF0:USTF0",1739485154474,0.11,96614.0,96613.0,0.2070018]
["bitfinex-derivatives","BTCF0:USTF0",1739485156277,0.11,96614.0,96613.0,0.2080018]
["bitfinex-derivatives","BTCF0:USTF0",1739485157668,0.11,96614.0,96613.0,0.2070018]
["bitfinex-derivatives","BTCF0:USTF0",1739485158380,0.11,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485158584,0.11,96614.0,96613.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739485159079,0.11,96614.0,96613.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739485162477,0.11,96614.0,96613.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739485162677,0.11,96614.0,96613.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739485165481,0.11,96614.0,96613.0,0.2769217]
["bitfinex-derivatives","BTCF0:USTF0",1739485165783,0.11,96614.0,96613.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739485167873,0.11,96614.0,96613.0,0.2080017]
["bitfinex-derivatives","BTCF0:USTF0",1739485168386,0.11,96614.0,96613.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739485168683,0.11,96614.0,96613.0,0.2080017]
["bitfinex-derivatives","BTCF0:USTF0",1739485168886,0.11,96614.0,96613.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739485170492,0.11,96614.0,96613.0,0.2080017]
["bitfinex-derivatives","BTCF0:USTF0",1739485170675,0.11,96614.0,96613.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739485170989,0.11,96614.0,96613.0,0.5698017]
["bitfinex-derivatives","BTCF0:USTF0",1739485190795,0.0313,96624.0,96616.0,0.2069947]
["bitfinex-derivatives","BTCF0:USTF0",1739485190994,0.1513,96624.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485192399,0.1533,96624.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485192805,0.1533,96624.0,96621.0,0.5677845]
["bitfinex-derivatives","BTCF0:USTF0",1739485193706,0.3622789,96624.0,96621.0,0.5677845]
["bitfinex-derivatives","BTCF0:USTF0",1739485194806,0.3622789,96624.0,96622.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739485196401,0.1553,96624.0,96622.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739485196602,0.2069804,96623.0,96622.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739485196795,0.3269804,96623.0,96622.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739485197600,0.3299804,96623.0,96622.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739485198312,0.3319804,96623.0,96622.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739485201615,0.125,96623.0,96622.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739485203427,0.3319804,96623.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485204816,0.125,96623.0,96622.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1739485205810,0.124,96623.0,96622.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1739485206518,0.122,96623.0,96622.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1739485206717,0.125,96623.0,96622.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1739485208620,0.125,96623.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485208820,0.125,96623.0,96622.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739485209330,0.125,96623.0,96622.0,0.2748625]
["bitfinex-derivatives","BTCF0:USTF0",1739485209626,0.125,96623.0,96622.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1739485215022,0.3319804,96623.0,96622.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1739485219532,0.3289804,96623.0,96622.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1739485219836,0.3289804,96623.0,96622.0,0.2089825]
["bitfinex-derivatives","BTCF0:USTF0",1739485220229,0.122,96623.0,96622.0,0.2089825]
["bitfinex-derivatives","BTCF0:USTF0",1739485221139,0.123,96623.0,96622.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1739485221734,0.12,96623.0,96622.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1739485222431,0.12,96623.0,96622.0,0.2079825]
["bitfinex-derivatives","BTCF0:USTF0",1739485222838,0.12,96623.0,96622.0,0.2089825]
["bitfinex-derivatives","BTCF0:USTF0",1739485223939,0.12,96623.0,96622.0,0.2079825]
["bitfinex-derivatives","BTCF0:USTF0",1739485224334,0.12,96623.0,96622.0,0.2089825]
["bitfinex-derivatives","BTCF0:USTF0",1739485227037,0.12,96623.0,96622.0,0.2079825]
["bitfinex-derivatives","BTCF0:USTF0",1739485227242,0.12,96623.0,96622.0,0.2089825]
["bitfinex-derivatives","BTCF0:USTF0",1739485227944,0.12,96623.0,96622.0,0.2099825]
["bitfinex-derivatives","BTCF0:USTF0",1739485228738,0.12,96623.0,96622.0,0.2089825]
["bitfinex-derivatives","BTCF0:USTF0",1739485229134,0.33529149,96630.0,96629.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1739485229336,0.34529149,96630.0,96629.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1739485231332,0.34629149,96630.0,96629.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1739485231638,0.34729149,96630.0,96629.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1739485232043,0.34629149,96630.0,96629.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1739485232239,0.34729149,96630.0,96629.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1739485233644,0.34529149,96630.0,96629.0,0.5727675]
["bitfinex-derivatives","BTCF0:USTF0",1739485234240,0.34529149,96630.0,96629.0,0.5747675]
["bitfinex-derivatives","BTCF0:USTF0",1739485234445,0.34529149,96630.0,96629.0,0.5767675]
["bitfinex-derivatives","BTCF0:USTF0",1739485234845,0.34529149,96630.0,96629.0,0.5747675]
["bitfinex-derivatives","BTCF0:USTF0",1739485235141,0.34529149,96630.0,96629.0,0.5697675]
["bitfinex-derivatives","BTCF0:USTF0",1739485235448,0.34629149,96630.0,96629.0,0.5767675]
["bitfinex-derivatives","BTCF0:USTF0",1739485236545,0.34629149,96630.0,96629.0,0.5717675]
["bitfinex-derivatives","BTCF0:USTF0",1739485236753,0.34529149,96630.0,96629.0,0.5737675]
["bitfinex-derivatives","BTCF0:USTF0",1739485237056,0.34529149,96630.0,96629.0,0.5697675]
["bitfinex-derivatives","BTCF0:USTF0",1739485237350,0.34529149,96630.0,96629.0,0.5727675]
["bitfinex-derivatives","BTCF0:USTF0",1739485237554,0.34629149,96630.0,96629.0,0.5797675]
["bitfinex-derivatives","BTCF0:USTF0",1739485238152,0.34629149,96630.0,96629.0,0.5747675]
["bitfinex-derivatives","BTCF0:USTF0",1739485238344,0.34629149,96630.0,96629.0,0.5767675]
["bitfinex-derivatives","BTCF0:USTF0",1739485239746,0.34529149,96630.0,96629.0,0.5717675]
["bitfinex-derivatives","BTCF0:USTF0",1739485240245,0.34529149,96630.0,96629.0,0.5697675]
["bitfinex-derivatives","BTCF0:USTF0",1739485240441,0.34529149,96630.0,96629.0,0.5747675]
["bitfinex-derivatives","BTCF0:USTF0",1739485240654,0.34529149,96630.0,96629.0,0.5727675]
["bitfinex-derivatives","BTCF0:USTF0",1739485240854,0.34629149,96630.0,96629.0,0.5757675]
["bitfinex-derivatives","BTCF0:USTF0",1739485241353,0.34629149,96630.0,96629.0,0.5737675]
["bitfinex-derivatives","BTCF0:USTF0",1739485241554,0.34629149,96630.0,96629.0,0.5797675]
["bitfinex-derivatives","BTCF0:USTF0",1739485242951,0.34629149,96630.0,96629.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1739485242952,0.34529149,96630.0,96629.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1739485243146,0.34529149,96630.0,96629.0,0.5717675]
["bitfinex-derivatives","BTCF0:USTF0",1739485243955,0.34629149,96630.0,96629.0,0.5757675]
["bitfinex-derivatives","BTCF0:USTF0",1739485244150,0.28176149,96630.0,96629.0,0.5757675]
["bitfinex-derivatives","BTCF0:USTF0",1739485244652,0.28176149,96630.0,96629.0,0.5697675]
["bitfinex-derivatives","BTCF0:USTF0",1739485244854,0.28076149,96630.0,96629.0,0.5717675]
["bitfinex-derivatives","BTCF0:USTF0",1739485245355,0.23300237,96630.0,96629.0,0.5717675]
["bitfinex-derivatives","BTCF0:USTF0",1739485246551,0.23300237,96630.0,96629.0,0.5697675]
["bitfinex-derivatives","BTCF0:USTF0",1739485246746,0.23300237,96630.0,96629.0,0.5717675]
["bitfinex-derivatives","BTCF0:USTF0",1739485248953,0.16275951,96630.0,96629.0,0.5717675]
["bitfinex-derivatives","BTCF0:USTF0",1739485249155,0.15969857,96630.0,96629.0,0.5717675]
["bitfinex-derivatives","BTCF0:USTF0",1739485250256,0.02,96645.0,96644.0,0.2069354]
["bitfinex-derivatives","BTCF0:USTF0",1739485250453,0.0305,96646.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485250757,0.0405,96646.0,96645.0,0.2069333]
["bitfinex-derivatives","BTCF0:USTF0",1739485252653,0.0405,96646.0,96644.0,0.37089855]
["bitfinex-derivatives","BTCF0:USTF0",1739485252957,0.0475,96646.0,96644.0,0.37089855]
["bitfinex-derivatives","BTCF0:USTF0",1739485253656,0.0435,96646.0,96644.0,0.37089855]
["bitfinex-derivatives","BTCF0:USTF0",1739485253857,0.0435,96646.0,96644.0,0.37189855]
["bitfinex-derivatives","BTCF0:USTF0",1739485254454,0.0405,96646.0,96644.0,0.57983335]
["bitfinex-derivatives","BTCF0:USTF0",1739485254768,0.36132001,96666.0,96644.0,0.37289855]
["bitfinex-derivatives","BTCF0:USTF0",1739485255059,0.12,96661.0,96660.0,0.2069012]
["bitfinex-derivatives","BTCF0:USTF0",1739485256648,0.114,96661.0,96660.0,0.2069012]
["bitfinex-derivatives","BTCF0:USTF0",1739485257360,0.119,96661.0,96660.0,0.2069012]
["bitfinex-derivatives","BTCF0:USTF0",1739485268361,0.009,96661.0,96660.0,0.2069012]
["bitfinex-derivatives","BTCF0:USTF0",1739485274872,0.009,96661.0,96660.0,0.5677012]
["bitfinex-derivatives","BTCF0:USTF0",1739485286875,0.00389903,96661.0,96660.0,0.5677012]
["bitfinex-derivatives","BTCF0:USTF0",1739485290773,0.0637,96678.0,96668.0,0.2068837]
["bitfinex-derivatives","BTCF0:USTF0",1739485290973,0.206865,96677.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485291174,0.326865,96677.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485291473,0.2068673,96676.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485291672,0.3268673,96676.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485292579,0.12,96676.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739485292779,0.12,96676.0,96672.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739485293781,0.12,96676.0,96672.0,0.0783476]
["bitfinex-derivatives","BTCF0:USTF0",1739485293984,0.122,96676.0,96672.0,0.0105476]
["bitfinex-derivatives","BTCF0:USTF0",1739485294281,0.122,96676.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485294479,0.123,96676.0,96672.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739485294776,0.121,96676.0,96672.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739485295293,0.12,96676.0,96672.0,0.07837343]
["bitfinex-derivatives","BTCF0:USTF0",1739485295580,0.12,96676.0,96672.0,0.01057343]
["bitfinex-derivatives","BTCF0:USTF0",1739485295784,0.12,96676.0,96671.0,0.5683565]
["bitfinex-derivatives","BTCF0:USTF0",1739485296080,0.12,96676.0,96672.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1739485296680,0.12,96676.0,96674.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1739485299685,0.121,96676.0,96674.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1739485301089,0.121,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485301894,0.121,96676.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485303291,0.12,96676.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485303593,0.12,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485304187,0.13,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485305888,0.131,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485306494,0.13,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485306691,0.131,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485307792,0.121,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485307996,0.122,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485308400,0.121,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485308793,0.12,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485308993,0.121,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485310098,0.122,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485310301,0.121,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485310503,0.122,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485311804,0.121,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485312102,0.12,96676.0,96675.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739485312303,0.3278685,96676.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485312491,0.121,96676.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485312697,0.2068696,96675.0,96673.0,0.2068716]
["bitfinex-derivatives","BTCF0:USTF0",1739485312902,0.3368696,96675.0,96673.0,0.2068716]
["bitfinex-derivatives","BTCF0:USTF0",1739485313407,0.13,96675.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485314010,0.2068733,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485314214,0.3368733,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485317299,0.13,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485317509,0.13,96673.0,96672.0,0.21732909]
["bitfinex-derivatives","BTCF0:USTF0",1739485318109,0.3368733,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485318308,0.13,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485318517,0.13,96673.0,96672.0,0.21732909]
["bitfinex-derivatives","BTCF0:USTF0",1739485329706,0.3368733,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485333614,0.3368733,96673.0,96672.0,0.21732909]
["bitfinex-derivatives","BTCF0:USTF0",1739485336012,0.3368733,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485341726,0.04,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485342522,0.2468733,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485343527,0.2468733,96673.0,96672.0,0.21732909]
["bitfinex-derivatives","BTCF0:USTF0",1739485345916,0.04,96673.0,96672.0,0.21732909]
["bitfinex-derivatives","BTCF0:USTF0",1739485349819,0.2468732,96673.0,96672.0,0.21732909]
["bitfinex-derivatives","BTCF0:USTF0",1739485352725,0.2468732,96673.0,96672.0,0.21932909]
["bitfinex-derivatives","BTCF0:USTF0",1739485353325,0.2468732,96673.0,96672.0,0.21832909]
["bitfinex-derivatives","BTCF0:USTF0",1739485353629,0.2468732,96673.0,96672.0,0.21732909]
["bitfinex-derivatives","BTCF0:USTF0",1739485358131,0.04,96673.0,96672.0,0.21732909]
["bitfinex-derivatives","BTCF0:USTF0",1739485363128,0.2468732,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485363331,0.04,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485364236,0.04,96673.0,96672.0,0.21732899]
["bitfinex-derivatives","BTCF0:USTF0",1739485379130,0.2468731,96673.0,96672.0,0.21732899]
["bitfinex-derivatives","BTCF0:USTF0",1739485380428,0.2468731,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485382249,0.2468731,96673.0,96672.0,0.21732889]
["bitfinex-derivatives","BTCF0:USTF0",1739485383343,0.2468731,96673.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485385640,0.2468731,96673.0,96672.0,0.21732889]
["bitfinex-derivatives","BTCF0:USTF0",1739485387247,0.04,96673.0,96672.0,0.21732889]
["bitfinex-derivatives","BTCF0:USTF0",1739485391354,0.11,96680.0,96675.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1739485391540,0.2068614,96679.0,96675.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1739485391738,0.3168614,96679.0,96675.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1739485393151,0.3178614,96679.0,96675.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1739485393342,0.3188614,96679.0,96676.0,0.2068661]
["bitfinex-derivatives","BTCF0:USTF0",1739485394051,0.112,96679.0,96676.0,0.2068661]
["bitfinex-derivatives","BTCF0:USTF0",1739485394359,0.2068637,96678.0,96676.0,0.2068661]
["bitfinex-derivatives","BTCF0:USTF0",1739485394653,0.3068637,96678.0,96676.0,0.2068661]
["bitfinex-derivatives","BTCF0:USTF0",1739485395549,0.3078637,96678.0,96676.0,0.2068661]
["bitfinex-derivatives","BTCF0:USTF0",1739485396444,0.103,96678.0,96677.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739485397247,0.3098624,96678.0,96677.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739485397844,0.3108624,96678.0,96677.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739485400052,0.104,96678.0,96677.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739485410663,0.104,96678.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485410863,0.2068671,96676.0,96674.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739485411068,0.12,96676.0,96673.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739485411270,0.12,96676.0,96675.0,0.2068688]
["bitfinex-derivatives","BTCF0:USTF0",1739485411961,0.121,96676.0,96675.0,0.2068688]
["bitfinex-derivatives","BTCF0:USTF0",1739485413356,0.122,96676.0,96675.0,0.2068688]
["bitfinex-derivatives","BTCF0:USTF0",1739485416168,0.2068731,96673.0,96672.0,0.37125359]
["bitfinex-derivatives","BTCF0:USTF0",1739485416369,0.3368731,96673.0,96672.0,0.57812879]
["bitfinex-derivatives","BTCF0:USTF0",1739485416567,0.13,96673.0,96672.0,0.57812879]
["bitfinex-derivatives","BTCF0:USTF0",1739485420975,0.3368731,96673.0,96672.0,0.37125359]
["bitfinex-derivatives","BTCF0:USTF0",1739485428774,0.13,96673.0,96672.0,0.57812889]
["bitfinex-derivatives","BTCF0:USTF0",1739485429178,0.3368731,96673.0,96672.0,0.37125359]
["bitfinex-derivatives","BTCF0:USTF0",1739485430880,0.3368731,96673.0,96672.0,0.57812879]
["bitfinex-derivatives","BTCF0:USTF0",1739485433685,0.2068731,96673.0,96672.0,0.57812879]
["bitfinex-derivatives","BTCF0:USTF0",1739485435985,0.2168731,96673.0,96672.0,0.57812879]
["bitfinex-derivatives","BTCF0:USTF0",1739485438776,0.01,96673.0,96672.0,0.57812879]
["bitfinex-derivatives","BTCF0:USTF0",1739485440683,0.01,96673.0,96672.0,0.37125359]
["bitfinex-derivatives","BTCF0:USTF0",1739485442686,0.2168729,96673.0,96672.0,0.37125359]
["bitfinex-derivatives","BTCF0:USTF0",1739485444888,0.01,96673.0,96672.0,0.37125359]
["bitfinex-derivatives","BTCF0:USTF0",1739485445392,0.01,96673.0,96672.0,0.57812859]
["bitfinex-derivatives","BTCF0:USTF0",1739485450897,0.01,96673.0,96672.0,0.58012859]
["bitfinex-derivatives","BTCF0:USTF0",1739485451096,0.01,96673.0,96672.0,0.58212859]
["bitfinex-derivatives","BTCF0:USTF0",1739485451697,0.01,96673.0,96672.0,0.58012859]
["bitfinex-derivatives","BTCF0:USTF0",1739485452701,0.01,96673.0,96672.0,0.57812859]
["bitfinex-derivatives","BTCF0:USTF0",1739485453308,0.01,96673.0,96672.0,0.21732859]
["bitfinex-derivatives","BTCF0:USTF0",1739485459999,0.206855,96682.0,96672.0,0.01045359]
["bitfinex-derivatives","BTCF0:USTF0",1739485460195,0.316855,96682.0,96672.0,0.09170743]
["bitfinex-derivatives","BTCF0:USTF0",1739485460403,0.316855,96682.0,96677.0,0.2068635]
["bitfinex-derivatives","BTCF0:USTF0",1739485460705,0.2068558,96681.0,96677.0,0.2068635]
["bitfinex-derivatives","BTCF0:USTF0",1739485461005,0.3268558,96681.0,96677.0,0.2068635]
["bitfinex-derivatives","BTCF0:USTF0",1739485461402,0.3268558,96681.0,96678.0,0.2068618]
["bitfinex-derivatives","BTCF0:USTF0",1739485461800,0.3268558,96681.0,96679.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1739485463405,0.3288558,96681.0,96679.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1739485464307,0.3318558,96681.0,96679.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1739485464911,0.3318558,96681.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485465113,0.2068583,96680.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485465311,0.3068583,96680.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485465511,0.3068583,96680.0,96677.0,0.2068639]
["bitfinex-derivatives","BTCF0:USTF0",1739485466015,0.3068583,96680.0,96678.0,0.2068618]
["bitfinex-derivatives","BTCF0:USTF0",1739485466718,0.3078583,96680.0,96678.0,0.2068618]
["bitfinex-derivatives","BTCF0:USTF0",1739485466908,0.3098583,96680.0,96678.0,0.2068618]
["bitfinex-derivatives","BTCF0:USTF0",1739485467209,0.3108583,96680.0,96679.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1739485467617,0.3088583,96680.0,96679.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1739485467811,0.3108583,96680.0,96679.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1739485468012,0.104,96680.0,96679.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1739485469316,0.105,96680.0,96679.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1739485479119,0.20686,96679.0,96675.0,0.2068678]
["bitfinex-derivatives","BTCF0:USTF0",1739485479320,0.29686,96679.0,96675.0,0.2068678]
["bitfinex-derivatives","BTCF0:USTF0",1739485480523,0.091,96679.0,96675.0,0.2068678]
["bitfinex-derivatives","BTCF0:USTF0",1739485480911,0.092,96679.0,96675.0,0.2068678]
["bitfinex-derivatives","BTCF0:USTF0",1739485481520,0.2068646,96677.0,96675.0,0.2068678]
["bitfinex-derivatives","BTCF0:USTF0",1739485481728,0.2568646,96677.0,96675.0,0.2068678]
["bitfinex-derivatives","BTCF0:USTF0",1739485482625,0.2578646,96677.0,96675.0,0.2068678]
["bitfinex-derivatives","BTCF0:USTF0",1739485483218,0.2578646,96677.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485483219,0.2068668,96676.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485483421,0.2368668,96676.0,96673.0,0.5676717]
["bitfinex-derivatives","BTCF0:USTF0",1739485484515,0.03,96676.0,96673.0,0.5676717]
["bitfinex-derivatives","BTCF0:USTF0",1739485484722,0.206869,96675.0,96673.0,0.5676717]
["bitfinex-derivatives","BTCF0:USTF0",1739485484921,0.216869,96675.0,96673.0,0.5676717]
["bitfinex-derivatives","BTCF0:USTF0",1739485486833,0.216869,96675.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485487425,0.2068707,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485487729,0.2168707,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485491524,0.27681149,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739485500938,0.206892,96664.0,96651.0,0.2069194]
["bitfinex-derivatives","BTCF0:USTF0",1739485501131,0.577692,96664.0,96663.0,0.01029451]
["bitfinex-derivatives","BTCF0:USTF0",1739485501332,0.577692,96664.0,96663.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739485501941,0.577692,96664.0,96663.0,0.01067054]
["bitfinex-derivatives","BTCF0:USTF0",1739485502126,0.577692,96664.0,96663.0,0.01367054]
["bitfinex-derivatives","BTCF0:USTF0",1739485502329,0.577692,96664.0,96663.0,0.01667054]
["bitfinex-derivatives","BTCF0:USTF0",1739485502530,0.577692,96664.0,96663.0,0.00615516]
["bitfinex-derivatives","BTCF0:USTF0",1739485502934,0.2069091,96656.0,96655.0,0.0120383]
["bitfinex-derivatives","BTCF0:USTF0",1739485503133,0.2069326,96645.0,96644.0,0.18634245]
["bitfinex-derivatives","BTCF0:USTF0",1739485503336,0.5877326,96645.0,96644.0,0.18634245]
["bitfinex-derivatives","BTCF0:USTF0",1739485503751,0.5877326,96645.0,96644.0,0.19674729]
["bitfinex-derivatives","BTCF0:USTF0",1739485503930,0.3608,96656.0,96655.0,0.2069112]
["bitfinex-derivatives","BTCF0:USTF0",1739485504946,0.3608,96656.0,96655.0,0.2119112]
["bitfinex-derivatives","BTCF0:USTF0",1739485505345,0.3608,96656.0,96655.0,0.2109112]
["bitfinex-derivatives","BTCF0:USTF0",1739485506346,0.3608,96656.0,96655.0,0.2149112]
["bitfinex-derivatives","BTCF0:USTF0",1739485506748,0.42074079,96656.0,96655.0,0.2149112]
["bitfinex-derivatives","BTCF0:USTF0",1739485507648,0.05994079,96656.0,96655.0,0.2149112]
["bitfinex-derivatives","BTCF0:USTF0",1739485509645,0.3608,96657.0,96656.0,0.2069091]
["bitfinex-derivatives","BTCF0:USTF0",1739485511345,0.3608,96657.0,96656.0,0.2099091]
["bitfinex-derivatives","BTCF0:USTF0",1739485512044,0.3608,96657.0,96656.0,0.2139091]
["bitfinex-derivatives","BTCF0:USTF0",1739485526657,0.567707,96657.0,96656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485528658,0.577707,96657.0,96656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485532964,0.63766073,96657.0,96656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739485536758,0.43075373,96657.0,96644.0,0.01040484]
["bitfinex-derivatives","BTCF0:USTF0",1739485537071,0.2069498,96637.0,96636.0,0.00155214]
["bitfinex-derivatives","BTCF0:USTF0",1739485537369,0.5777498,96637.0,96636.0,0.00155214]
["bitfinex-derivatives","BTCF0:USTF0",1739485537768,0.5777498,96637.0,96636.0,0.01214353]
["bitfinex-derivatives","BTCF0:USTF0",1739485537964,0.5777498,96637.0,96636.0,0.00155214]
["bitfinex-derivatives","BTCF0:USTF0",1739485538767,0.5777498,96637.0,96636.0,0.00855214]
["bitfinex-derivatives","BTCF0:USTF0",1739485539773,0.5787498,96637.0,96636.0,0.01455214]
["bitfinex-derivatives","BTCF0:USTF0",1739485540675,0.2069519,96636.0,96629.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1739485540878,0.2069648,96630.0,96629.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739485541068,0.2069841,96621.0,96620.0,0.2069856]
["bitfinex-derivatives","BTCF0:USTF0",1739485541263,0.5777841,96621.0,96620.0,0.21747249]
["bitfinex-derivatives","BTCF0:USTF0",1739485542372,0.5777841,96621.0,96620.0,0.01048689]
["bitfinex-derivatives","BTCF0:USTF0",1739485542573,0.3708,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485542768,0.5777841,96621.0,96620.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739485542969,0.5777841,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485543274,0.5777841,96621.0,96620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739485546279,0.5777841,96621.0,96620.0,0.01335356]
["bitfinex-derivatives","BTCF0:USTF0",1739485546584,0.5777841,96621.0,96620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739485548876,0.3708,96621.0,96613.0,0.01028184]
["bitfinex-derivatives","BTCF0:USTF0",1739485549082,0.4125465,96620.0,96600.0,0.00155267]
["bitfinex-derivatives","BTCF0:USTF0",1739485549283,0.3608,96601.0,96600.0,0.00155267]
["bitfinex-derivatives","BTCF0:USTF0",1739485549477,0.3608,96601.0,96600.0,0.20858057]
["bitfinex-derivatives","BTCF0:USTF0",1739485550690,0.3608,96601.0,96600.0,0.21893063]
["bitfinex-derivatives","BTCF0:USTF0",1739485551889,0.3618,96601.0,96600.0,0.22193063]
["bitfinex-derivatives","BTCF0:USTF0",1739485552090,0.3618,96601.0,96600.0,0.22293063]
["bitfinex-derivatives","BTCF0:USTF0",1739485552692,0.3628,96601.0,96600.0,0.22193063]
["bitfinex-derivatives","BTCF0:USTF0",1739485554395,0.002,96601.0,96600.0,0.22193063]
["bitfinex-derivatives","BTCF0:USTF0",1739485554695,0.3628,96601.0,96600.0,0.22193063]
["bitfinex-derivatives","BTCF0:USTF0",1739485560105,0.5698269,96601.0,96600.0,0.22193063]
["bitfinex-derivatives","BTCF0:USTF0",1739485560405,0.3628,96601.0,96600.0,0.22193063]
["bitfinex-derivatives","BTCF0:USTF0",1739485564510,0.5698269,96601.0,96600.0,0.22193063]
["bitfinex-derivatives","BTCF0:USTF0",1739485564808,0.5798269,96601.0,96600.0,0.01490273]
["bitfinex-derivatives","BTCF0:USTF0",1739485565008,0.5798269,96601.0,96591.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739485565009,0.3728,96601.0,96591.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739485565204,0.2070462,96592.0,96591.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739485565702,0.5678462,96592.0,96591.0,0.01037381]
["bitfinex-derivatives","BTCF0:USTF0",1739485565910,0.5678462,96592.0,96591.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739485566209,0.5678462,96592.0,96591.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1739485566406,0.5778462,96592.0,96591.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1739485567708,0.5788462,96592.0,96591.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739485567906,0.5798462,96592.0,96591.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1739485568409,0.5798462,96592.0,96591.0,0.01150097]
["bitfinex-derivatives","BTCF0:USTF0",1739485571500,0.5798462,96592.0,96591.0,0.21854937]
["bitfinex-derivatives","BTCF0:USTF0",1739485572108,0.5798462,96592.0,96591.0,0.01150097]
["bitfinex-derivatives","BTCF0:USTF0",1739485580111,0.9406462,96592.0,96591.0,0.01150097]
["bitfinex-derivatives","BTCF0:USTF0",1739485584308,0.7336,96592.0,96591.0,0.01150097]
["bitfinex-derivatives","BTCF0:USTF0",1739485588409,0.9406462,96592.0,96591.0,0.01150097]
["bitfinex-derivatives","BTCF0:USTF0",1739485597625,0.5798462,96592.0,96591.0,0.01150097]
["bitfinex-derivatives","BTCF0:USTF0",1739485610829,0.5798462,96592.0,96591.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1739485630141,0.65591465,96592.0,96591.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1739485630942,0.2070677,96582.0,96581.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739485631141,0.5778677,96582.0,96581.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739485632149,0.5788677,96582.0,96581.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739485632342,0.5788677,96582.0,96581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739485632740,0.3708,96582.0,96572.0,0.20724405]
["bitfinex-derivatives","BTCF0:USTF0",1739485632946,0.567887,96573.0,96572.0,0.20724405]
["bitfinex-derivatives","BTCF0:USTF0",1739485633146,0.567887,96573.0,96572.0,0.22025791]
["bitfinex-derivatives","BTCF0:USTF0",1739485633746,0.577887,96573.0,96572.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739485634353,0.578887,96573.0,96572.0,0.00615525]
["bitfinex-derivatives","BTCF0:USTF0",1739485635150,0.578887,96573.0,96572.0,0.00515525]
["bitfinex-derivatives","BTCF0:USTF0",1739485635351,0.3718,96573.0,96563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739485635550,0.5679063,96564.0,96563.0,0.04286902]
["bitfinex-derivatives","BTCF0:USTF0",1739485635855,0.6879063,96564.0,96563.0,0.04286902]
["bitfinex-derivatives","BTCF0:USTF0",1739485637357,0.6879063,96564.0,96563.0,0.04486902]
["bitfinex-derivatives","BTCF0:USTF0",1739485638257,0.6899063,96564.0,96563.0,0.04486902]
["bitfinex-derivatives","BTCF0:USTF0",1739485639157,0.7029924,96564.0,96563.0,0.04486902]
["bitfinex-derivatives","BTCF0:USTF0",1739485639359,0.6899063,96564.0,96563.0,0.04486902]
["bitfinex-derivatives","BTCF0:USTF0",1739485640461,0.6889063,96564.0,96563.0,0.04486902]
["bitfinex-derivatives","BTCF0:USTF0",1739485640655,0.6879063,96564.0,96563.0,0.04486902]
["bitfinex-derivatives","BTCF0:USTF0",1739485644759,0.6879063,96564.0,96563.0,0.01486902]
["bitfinex-derivatives","BTCF0:USTF0",1739485646764,0.2071105,96562.0,96561.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1739485646970,0.3271105,96562.0,96561.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1739485647172,0.3271105,96562.0,96561.0,0.01371893]
["bitfinex-derivatives","BTCF0:USTF0",1739485647366,0.3271105,96562.0,96561.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1739485647762,0.3271105,96562.0,96561.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1739485648769,0.3271105,96562.0,96561.0,0.0161622]
["bitfinex-derivatives","BTCF0:USTF0",1739485656573,0.3271105,96562.0,96561.0,0.0035532]
["bitfinex-derivatives","BTCF0:USTF0",1739485659674,0.3271105,96562.0,96561.0,0.0015532]
["bitfinex-derivatives","BTCF0:USTF0",1739485662888,0.2071256,96555.0,96554.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739485663068,0.5879256,96555.0,96554.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739485666880,0.60044265,96555.0,96554.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739485669578,0.2072007,96520.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739485669777,1.0488007,96520.0,96507.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739485670180,1.0488007,96520.0,96513.0,0.26045855]
["bitfinex-derivatives","BTCF0:USTF0",1739485672374,1.0488007,96520.0,96513.0,0.24796634]
["bitfinex-derivatives","BTCF0:USTF0",1739485673187,0.20722,96511.0,96510.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1739485673371,0.56802,96511.0,96510.0,0.01269748]
["bitfinex-derivatives","BTCF0:USTF0",1739485674384,0.56902,96511.0,96510.0,0.01269748]
["bitfinex-derivatives","BTCF0:USTF0",1739485688485,0.57002,96511.0,96510.0,0.01269748]
["bitfinex-derivatives","BTCF0:USTF0",1739485698497,0.57002,96511.0,96510.0,0.21991958]
["bitfinex-derivatives","BTCF0:USTF0",1739485698498,0.3628,96511.0,96510.0,0.21991958]
["bitfinex-derivatives","BTCF0:USTF0",1739485698697,0.3628,96511.0,96510.0,0.28751958]
["bitfinex-derivatives","BTCF0:USTF0",1739485703104,0.002,96511.0,96510.0,0.28751958]
["bitfinex-derivatives","BTCF0:USTF0",1739485703700,0.3608,96528.0,96527.0,0.2071856]
["bitfinex-derivatives","BTCF0:USTF0",1739485704201,0.00015533,96529.0,96528.0,0.2071835]
["bitfinex-derivatives","BTCF0:USTF0",1739485706195,0.00115533,96529.0,96528.0,0.5679835]
["bitfinex-derivatives","BTCF0:USTF0",1739485706596,0.00115533,96529.0,96528.0,0.2071835]
["bitfinex-derivatives","BTCF0:USTF0",1739485707802,0.3608,96543.0,96542.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1739485708000,0.3908,96543.0,96542.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1739485709305,0.3958,96543.0,96542.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1739485710409,0.3958,96543.0,96542.0,0.22013645]
["bitfinex-derivatives","BTCF0:USTF0",1739485719217,0.035,96543.0,96542.0,0.22013645]
["bitfinex-derivatives","BTCF0:USTF0",1739485728117,0.005,96543.0,96542.0,0.22013645]
["bitfinex-derivatives","BTCF0:USTF0",1739485743434,0.3608,96545.0,96544.0,0.2071491]
["bitfinex-derivatives","BTCF0:USTF0",1739485744625,0.3608,96545.0,96544.0,0.2081491]
["bitfinex-derivatives","BTCF0:USTF0",1739485744829,0.3608,96548.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485745026,0.3608,96548.0,96545.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739485746334,0.3608,96548.0,96547.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1739485752629,0.5679406,96548.0,96547.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1739485757032,0.3608,96548.0,96547.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1739485761740,0.5679406,96548.0,96547.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1739485767431,0.5679406,96548.0,96542.0,0.01298305]
["bitfinex-derivatives","BTCF0:USTF0",1739485767636,0.2071465,96546.0,96543.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1739485768536,0.3608,96548.0,96542.0,0.01222105]
["bitfinex-derivatives","BTCF0:USTF0",1739485768735,0.3608,96548.0,96525.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739485769040,0.3608,96548.0,96547.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1739485774645,0.2071369,96550.0,96542.0,0.0122186]
["bitfinex-derivatives","BTCF0:USTF0",1739485774848,0.3608,96548.0,96547.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1739485776745,0.2071369,96550.0,96549.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1739485776951,0.02,96550.0,96540.0,0.08125384]
["bitfinex-derivatives","BTCF0:USTF0",1739485777248,0.2071396,96549.0,96546.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1739485777452,0.3608,96547.0,96546.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1739485779550,0.3608,96547.0,96546.0,0.2071449]
["bitfinex-derivatives","BTCF0:USTF0",1739485780654,0.2071452,96546.0,96540.0,0.08125384]
["bitfinex-derivatives","BTCF0:USTF0",1739485780853,0.2071452,96546.0,96545.0,0.207147]
["bitfinex-derivatives","BTCF0:USTF0",1739485783260,0.2071494,96544.0,96541.0,0.2071554]
["bitfinex-derivatives","BTCF0:USTF0",1739485783459,0.2071494,96544.0,96542.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1739485783957,0.2071494,96544.0,96543.0,0.2071513]
["bitfinex-derivatives","BTCF0:USTF0",1739485784158,0.3608,96547.0,96536.0,0.10824572]
["bitfinex-derivatives","BTCF0:USTF0",1739485784356,0.3608,96547.0,96544.0,0.2071483]
["bitfinex-derivatives","BTCF0:USTF0",1739485785257,0.3608,96547.0,96546.0,0.2071449]
["bitfinex-derivatives","BTCF0:USTF0",1739485785758,0.2071418,96548.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485785959,0.3608,96545.0,96544.0,0.2071492]
["bitfinex-derivatives","BTCF0:USTF0",1739485787361,0.3608,96545.0,96544.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1739485795161,0.3608,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485795466,0.567947,96545.0,96544.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739485795658,0.577947,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485801161,0.3708,96545.0,96544.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1739485804972,0.4033,96545.0,96544.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1739485805766,0.610447,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485806775,0.611447,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485810278,0.2071706,96534.0,96533.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739485810479,0.6779706,96534.0,96533.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739485811477,0.6779706,96534.0,96533.0,0.00615541]
["bitfinex-derivatives","BTCF0:USTF0",1739485811678,0.69004537,96534.0,96533.0,0.00615541]
["bitfinex-derivatives","BTCF0:USTF0",1739485813778,0.6779706,96534.0,96533.0,0.00615541]
["bitfinex-derivatives","BTCF0:USTF0",1739485814480,1.0387706,96534.0,96533.0,0.00615541]
["bitfinex-derivatives","BTCF0:USTF0",1739485822182,0.8316,96534.0,96520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739485822374,0.5679985,96521.0,96520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739485822578,0.6779985,96521.0,96520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739485822778,0.69022304,96521.0,96520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739485823289,0.6779985,96521.0,96520.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739485823591,0.6789985,96521.0,96520.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739485823980,0.6789985,96521.0,96520.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739485824183,0.6789985,96521.0,96520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739485824691,0.6779985,96521.0,96520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739485826388,0.69050981,96521.0,96520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739485835001,0.54336177,96521.0,96511.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739485835198,0.5680178,96512.0,96511.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739485835401,0.6380178,96512.0,96511.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739485836099,0.6380178,96512.0,96511.0,0.00210436]
["bitfinex-derivatives","BTCF0:USTF0",1739485836697,0.6380178,96512.0,96511.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739485836896,0.6380178,96512.0,96511.0,0.00210436]
["bitfinex-derivatives","BTCF0:USTF0",1739485842505,0.6980684,96512.0,96511.0,0.00210436]
["bitfinex-derivatives","BTCF0:USTF0",1739485846110,0.77419844,96512.0,96511.0,0.00210436]
["bitfinex-derivatives","BTCF0:USTF0",1739485849610,1.13499844,96512.0,96511.0,0.00210436]
["bitfinex-derivatives","BTCF0:USTF0",1739485849812,1.0588684,96512.0,96511.0,0.00210436]
["bitfinex-derivatives","BTCF0:USTF0",1739485857614,1.23042793,96512.0,96511.0,0.00210436]
["bitfinex-derivatives","BTCF0:USTF0",1739485862135,1.13500095,96512.0,96511.0,0.00210436]
["bitfinex-derivatives","BTCF0:USTF0",1739485865728,0.2072414,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739485865925,0.6980414,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739485867025,0.70972104,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739485868332,0.6980414,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739485871133,1.0588414,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739485872035,1.07097387,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739485875137,1.1471117,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739485878542,1.1471117,96501.0,96488.0,0.0119419]
["bitfinex-derivatives","BTCF0:USTF0",1739485878543,0.2072672,96489.0,96488.0,0.0119419]
["bitfinex-derivatives","BTCF0:USTF0",1739485878732,0.3808,96489.0,96485.0,0.2399747]
["bitfinex-derivatives","BTCF0:USTF0",1739485878936,0.2072736,96486.0,96485.0,0.2399747]
["bitfinex-derivatives","BTCF0:USTF0",1739485879137,0.2172736,96486.0,96485.0,0.2399747]
["bitfinex-derivatives","BTCF0:USTF0",1739485879739,0.2132736,96486.0,96485.0,0.2399747]
["bitfinex-derivatives","BTCF0:USTF0",1739485880441,0.2142736,96486.0,96485.0,0.2409747]
["bitfinex-derivatives","BTCF0:USTF0",1739485880742,0.2142736,96486.0,96485.0,0.25294988]
["bitfinex-derivatives","BTCF0:USTF0",1739485881143,0.2152736,96486.0,96485.0,0.25294988]
["bitfinex-derivatives","BTCF0:USTF0",1739485882942,0.2152736,96486.0,96485.0,0.04567518]
["bitfinex-derivatives","BTCF0:USTF0",1739485884642,0.2152736,96486.0,96485.0,0.25295098]
["bitfinex-derivatives","BTCF0:USTF0",1739485885739,0.2152736,96486.0,96485.0,0.04567518]
["bitfinex-derivatives","BTCF0:USTF0",1739485886445,0.27533292,96486.0,96485.0,0.04567518]
["bitfinex-derivatives","BTCF0:USTF0",1739485887944,0.63613292,96486.0,96485.0,0.04567518]
["bitfinex-derivatives","BTCF0:USTF0",1739485889646,0.63613292,96486.0,96485.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739485891040,0.63513292,96486.0,96485.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739485892442,0.63413292,96486.0,96485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739485895243,0.2072844,96481.0,96471.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739485895449,0.3272844,96481.0,96471.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739485895644,0.3272844,96481.0,96472.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1739485896648,0.3272844,96481.0,96471.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739485896850,0.3272844,96481.0,96478.0,0.01156279]
["bitfinex-derivatives","BTCF0:USTF0",1739485897548,0.3272844,96481.0,96471.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739485898051,0.3272844,96481.0,96476.0,0.2072942]
["bitfinex-derivatives","BTCF0:USTF0",1739485899649,0.3272844,96481.0,96477.0,0.01169141]
["bitfinex-derivatives","BTCF0:USTF0",1739485901950,0.3272844,96481.0,96477.0,0.21898351]
["bitfinex-derivatives","BTCF0:USTF0",1739485902858,0.38734372,96481.0,96477.0,0.21898351]
["bitfinex-derivatives","BTCF0:USTF0",1739485904056,0.38734372,96481.0,96477.0,0.01169141]
["bitfinex-derivatives","BTCF0:USTF0",1739485909060,0.37734372,96481.0,96477.0,0.01169141]
["bitfinex-derivatives","BTCF0:USTF0",1739485909672,1.09894372,96481.0,96477.0,0.01169141]
["bitfinex-derivatives","BTCF0:USTF0",1739485910357,0.37734372,96481.0,96477.0,0.01169141]
["bitfinex-derivatives","BTCF0:USTF0",1739485910658,1.09894372,96481.0,96474.0,0.2072992]
["bitfinex-derivatives","BTCF0:USTF0",1739485912661,1.10894372,96481.0,96474.0,0.21877741]
["bitfinex-derivatives","BTCF0:USTF0",1739485912868,1.10894372,96481.0,96474.0,0.2072992]
["bitfinex-derivatives","BTCF0:USTF0",1739485916664,1.10894372,96481.0,96471.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739485917270,1.10894372,96481.0,96471.0,0.2707047]
["bitfinex-derivatives","BTCF0:USTF0",1739485918768,1.10894372,96481.0,96472.0,0.01131251]
["bitfinex-derivatives","BTCF0:USTF0",1739485918967,1.10894372,96481.0,96474.0,0.2072978]
["bitfinex-derivatives","BTCF0:USTF0",1739485919767,1.10894372,96481.0,96472.0,0.01131251]
["bitfinex-derivatives","BTCF0:USTF0",1739485922366,1.10894372,96481.0,96473.0,0.2073001]
["bitfinex-derivatives","BTCF0:USTF0",1739485923367,1.10894372,96481.0,96472.0,0.01131251]
["bitfinex-derivatives","BTCF0:USTF0",1739485924768,1.10894372,96481.0,96471.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739485925168,1.10894372,96481.0,96471.0,0.04468214]
["bitfinex-derivatives","BTCF0:USTF0",1739485925566,1.10894372,96481.0,96471.0,0.25198684]
["bitfinex-derivatives","BTCF0:USTF0",1739485928872,1.10894372,96481.0,96471.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739485931272,0.2073145,96467.0,96466.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739485931470,0.6881145,96467.0,96466.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739485931870,0.2073252,96462.0,96461.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739485932074,0.2073338,96458.0,96454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739485932269,0.6781338,96458.0,96456.0,0.2073381]
["bitfinex-derivatives","BTCF0:USTF0",1739485933080,0.6781338,96458.0,96457.0,0.20889086]
["bitfinex-derivatives","BTCF0:USTF0",1739485933278,0.6781338,96458.0,96457.0,0.00155486]
["bitfinex-derivatives","BTCF0:USTF0",1739485933479,0.6791338,96458.0,96457.0,0.00155486]
["bitfinex-derivatives","BTCF0:USTF0",1739485933881,0.4718,96458.0,96454.0,0.04393498]
["bitfinex-derivatives","BTCF0:USTF0",1739485934082,0.2073403,96455.0,96454.0,0.25127738]
["bitfinex-derivatives","BTCF0:USTF0",1739485934377,0.2273403,96455.0,96454.0,0.25127738]
["bitfinex-derivatives","BTCF0:USTF0",1739485934768,0.5881403,96455.0,96454.0,0.25127738]
["bitfinex-derivatives","BTCF0:USTF0",1739485936382,0.5891403,96455.0,96454.0,0.25127738]
["bitfinex-derivatives","BTCF0:USTF0",1739485936572,0.5901403,96455.0,96454.0,0.25127738]
["bitfinex-derivatives","BTCF0:USTF0",1739485937874,0.5701403,96455.0,96454.0,0.25127738]
["bitfinex-derivatives","BTCF0:USTF0",1739485938472,0.5801403,96455.0,96454.0,0.25127738]
["bitfinex-derivatives","BTCF0:USTF0",1739485939190,0.0001555,96467.0,96454.0,0.70473498]
["bitfinex-derivatives","BTCF0:USTF0",1739485939480,0.3608,96484.0,96483.0,0.2072801]
["bitfinex-derivatives","BTCF0:USTF0",1739485939676,0.3608,96484.0,96483.0,0.2747201]
["bitfinex-derivatives","BTCF0:USTF0",1739485940682,0.3648,96484.0,96483.0,0.2747201]
["bitfinex-derivatives","BTCF0:USTF0",1739485940882,0.004,96484.0,96483.0,0.2747201]
["bitfinex-derivatives","BTCF0:USTF0",1739485942185,0.0001555,96493.0,96486.0,0.2072736]
["bitfinex-derivatives","BTCF0:USTF0",1739485943383,0.0001555,96493.0,96486.0,0.2082736]
["bitfinex-derivatives","BTCF0:USTF0",1739485943569,0.0001555,96493.0,96486.0,0.2199195]
["bitfinex-derivatives","BTCF0:USTF0",1739485944679,0.18572101,96491.0,96486.0,0.0126459]
["bitfinex-derivatives","BTCF0:USTF0",1739485944882,0.18572101,96491.0,96490.0,0.2072651]
["bitfinex-derivatives","BTCF0:USTF0",1739485948881,0.0001555,96493.0,96486.0,0.01138073]
["bitfinex-derivatives","BTCF0:USTF0",1739485949180,0.0001555,96493.0,96492.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1739485950886,0.18572101,96503.0,96502.0,0.2072393]
["bitfinex-derivatives","BTCF0:USTF0",1739485952284,0.18872101,96503.0,96502.0,0.2072393]
["bitfinex-derivatives","BTCF0:USTF0",1739485952490,0.19372101,96503.0,96502.0,0.2072393]
["bitfinex-derivatives","BTCF0:USTF0",1739485952685,0.008,96503.0,96502.0,0.2072393]
["bitfinex-derivatives","BTCF0:USTF0",1739485955380,1e-07,96503.0,96502.0,0.2072393]
["bitfinex-derivatives","BTCF0:USTF0",1739485955592,0.18572101,96519.0,96518.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1739485955789,0.57799452,96538.0,96532.0,0.2071749]
["bitfinex-derivatives","BTCF0:USTF0",1739485955996,0.04155439,96533.0,96532.0,0.2071749]
["bitfinex-derivatives","BTCF0:USTF0",1739485956487,0.04155439,96533.0,96532.0,0.21832151]
["bitfinex-derivatives","BTCF0:USTF0",1739485957688,0.00155439,96533.0,96532.0,0.21832151]
["bitfinex-derivatives","BTCF0:USTF0",1739485957884,0.006,96533.0,96532.0,0.21832151]
["bitfinex-derivatives","BTCF0:USTF0",1739485958083,0.00015541,96542.0,96541.0,0.2071556]
["bitfinex-derivatives","BTCF0:USTF0",1739485959194,0.00715541,96542.0,96541.0,0.2081556]
["bitfinex-derivatives","BTCF0:USTF0",1739485959584,0.01215541,96542.0,96541.0,0.2081556]
["bitfinex-derivatives","BTCF0:USTF0",1739485961699,0.3608,96560.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485961896,0.4208,96560.0,96558.0,0.2071187]
["bitfinex-derivatives","BTCF0:USTF0",1739485963395,0.4208,96560.0,96551.0,0.2071323]
["bitfinex-derivatives","BTCF0:USTF0",1739485963595,0.4278,96560.0,96551.0,0.2071323]
["bitfinex-derivatives","BTCF0:USTF0",1739485963900,0.6349152,96560.0,96550.0,0.12363368]
["bitfinex-derivatives","BTCF0:USTF0",1739485964293,0.6279152,96560.0,96555.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1739485964495,0.6349152,96560.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485964792,0.6389152,96560.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739485964994,0.6389152,96560.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485965392,0.6379152,96560.0,96555.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1739485965693,0.6379152,96560.0,96556.0,0.2071232]
["bitfinex-derivatives","BTCF0:USTF0",1739485965899,0.6379152,96560.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485966088,0.6379152,96560.0,96558.0,0.01218559]
["bitfinex-derivatives","BTCF0:USTF0",1739485966501,0.6309152,96560.0,96558.0,0.01218559]
["bitfinex-derivatives","BTCF0:USTF0",1739485966694,0.6379152,96560.0,96558.0,0.01318559]
["bitfinex-derivatives","BTCF0:USTF0",1739485967495,0.6389152,96560.0,96558.0,0.01218559]
["bitfinex-derivatives","BTCF0:USTF0",1739485967798,0.6319152,96560.0,96558.0,0.01118559]
["bitfinex-derivatives","BTCF0:USTF0",1739485967995,0.6289152,96560.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485968597,0.207117,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485968796,0.627917,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485970196,0.634917,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485970695,0.638917,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485972000,0.278117,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485972204,0.638917,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485978598,0.278117,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739485982096,0.278117,96559.0,96558.0,0.2081191]
["bitfinex-derivatives","BTCF0:USTF0",1739485984802,0.071,96559.0,96558.0,0.2081191]
["bitfinex-derivatives","BTCF0:USTF0",1739485985602,0.011,96559.0,96558.0,0.2081191]
["bitfinex-derivatives","BTCF0:USTF0",1739485987706,0.03175541,96569.0,96557.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1739485988007,0.005,96559.0,96558.0,0.2071191]
["bitfinex-derivatives","BTCF0:USTF0",1739485988794,0.004,96559.0,96558.0,0.2071191]
["bitfinex-derivatives","BTCF0:USTF0",1739485989308,0.004,96559.0,96551.0,0.0517833]
["bitfinex-derivatives","BTCF0:USTF0",1739485990507,0.001,96559.0,96551.0,0.0517833]
["bitfinex-derivatives","BTCF0:USTF0",1739485990701,0.001,96559.0,96553.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739485990902,0.001,96559.0,96553.0,0.19716917]
["bitfinex-derivatives","BTCF0:USTF0",1739485991306,0.002,96559.0,96553.0,0.19716917]
["bitfinex-derivatives","BTCF0:USTF0",1739485991507,0.002,96559.0,96558.0,0.2071192]
["bitfinex-derivatives","BTCF0:USTF0",1739485992196,0.001,96559.0,96558.0,0.2071192]
["bitfinex-derivatives","BTCF0:USTF0",1739485992405,0.00015541,96569.0,96568.0,0.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1739485992609,0.03015541,96569.0,96568.0,0.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1739485994107,0.03715541,96569.0,96568.0,0.2080977]
["bitfinex-derivatives","BTCF0:USTF0",1739485995614,0.04115541,96569.0,96568.0,0.2080977]
["bitfinex-derivatives","BTCF0:USTF0",1739486003716,0.01115541,96569.0,96568.0,0.2080977]
["bitfinex-derivatives","BTCF0:USTF0",1739486024238,0.00604788,96569.0,96568.0,0.2080977]
["bitfinex-derivatives","BTCF0:USTF0",1739486030834,0.00604788,96569.0,96568.0,0.5688977]
["bitfinex-derivatives","BTCF0:USTF0",1739486032140,0.004,96569.0,96568.0,0.5718977]
["bitfinex-derivatives","BTCF0:USTF0",1739486032643,0.00015541,96578.0,96577.0,0.2070784]
["bitfinex-derivatives","BTCF0:USTF0",1739486035039,0.00015541,96578.0,96577.0,0.2080784]
["bitfinex-derivatives","BTCF0:USTF0",1739486035245,0.00015541,96578.0,96577.0,0.2100784]
["bitfinex-derivatives","BTCF0:USTF0",1739486035829,0.00015541,96578.0,96577.0,0.2110784]
["bitfinex-derivatives","BTCF0:USTF0",1739486036442,0.00015541,96578.0,96577.0,0.2090784]
["bitfinex-derivatives","BTCF0:USTF0",1739486036644,0.00015541,96578.0,96577.0,0.2100784]
["bitfinex-derivatives","BTCF0:USTF0",1739486036836,0.00015541,96578.0,96577.0,0.2080784]
["bitfinex-derivatives","BTCF0:USTF0",1739486037038,0.00015541,96578.0,96577.0,0.2100784]
["bitfinex-derivatives","BTCF0:USTF0",1739486037232,0.00015541,96578.0,96577.0,0.2090784]
["bitfinex-derivatives","BTCF0:USTF0",1739486037540,0.00015541,96578.0,96577.0,0.2100784]
["bitfinex-derivatives","BTCF0:USTF0",1739486038137,0.00015541,96578.0,96577.0,0.2090784]
["bitfinex-derivatives","BTCF0:USTF0",1739486038546,0.00015541,96578.0,96577.0,0.2100784]
["bitfinex-derivatives","BTCF0:USTF0",1739486039139,0.00015541,96578.0,96577.0,0.2090784]
["bitfinex-derivatives","BTCF0:USTF0",1739486040345,0.36095541,96578.0,96577.0,0.2090784]
["bitfinex-derivatives","BTCF0:USTF0",1739486042143,0.00015541,96578.0,96577.0,0.2090784]
["bitfinex-derivatives","BTCF0:USTF0",1739486042754,0.36095541,96578.0,96577.0,0.2080784]
["bitfinex-derivatives","BTCF0:USTF0",1739486043639,0.00015541,96578.0,96577.0,0.2080784]
["bitfinex-derivatives","BTCF0:USTF0",1739486060757,0.21709951,96584.0,96583.0,0.2070656]
["bitfinex-derivatives","BTCF0:USTF0",1739486061352,0.21709951,96584.0,96583.0,0.5678656]
["bitfinex-derivatives","BTCF0:USTF0",1739486062654,0.19572982,96584.0,96583.0,0.5678656]
["bitfinex-derivatives","BTCF0:USTF0",1739486063362,0.24765227,96591.0,96590.0,0.2070505]
["bitfinex-derivatives","BTCF0:USTF0",1739486064667,0.24965227,96591.0,96590.0,0.2070505]
["bitfinex-derivatives","BTCF0:USTF0",1739486065664,0.002,96591.0,96590.0,0.2070505]
["bitfinex-derivatives","BTCF0:USTF0",1739486070562,0.002,96591.0,96590.0,0.21804828]
["bitfinex-derivatives","BTCF0:USTF0",1739486073269,0.002,96591.0,96590.0,0.01099778]
["bitfinex-derivatives","BTCF0:USTF0",1739486073572,0.002,96591.0,96585.0,0.5678611]
["bitfinex-derivatives","BTCF0:USTF0",1739486074674,0.002,96591.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739486074974,0.2070634,96584.0,96583.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739486075174,0.2070681,96582.0,96580.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1739486075374,0.2070681,96582.0,96574.0,0.08128687]
["bitfinex-derivatives","BTCF0:USTF0",1739486075375,0.3170681,96582.0,96574.0,0.08128687]
["bitfinex-derivatives","BTCF0:USTF0",1739486075573,0.3608,96575.0,96574.0,0.08128687]
["bitfinex-derivatives","BTCF0:USTF0",1739486075771,0.3608,96575.0,96574.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486076277,0.5778827,96575.0,96574.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486077066,0.5778827,96575.0,96574.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1739486077272,0.5778827,96575.0,96574.0,0.00415532]
["bitfinex-derivatives","BTCF0:USTF0",1739486078581,0.5778827,96575.0,96574.0,0.00315532]
["bitfinex-derivatives","BTCF0:USTF0",1739486078775,0.5778827,96575.0,96574.0,0.00415532]
["bitfinex-derivatives","BTCF0:USTF0",1739486079369,0.5778827,96575.0,96574.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1739486079680,0.2071086,96563.0,96561.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739486079979,0.3608,96562.0,96561.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739486080171,0.3708,96562.0,96561.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739486080379,0.3708,96562.0,96558.0,0.01104325]
["bitfinex-derivatives","BTCF0:USTF0",1739486080580,0.5779118,96562.0,96557.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1739486080880,0.5779118,96562.0,96555.0,0.2071243]
["bitfinex-derivatives","BTCF0:USTF0",1739486081475,0.3708,96562.0,96555.0,0.2071243]
["bitfinex-derivatives","BTCF0:USTF0",1739486081967,0.3708,96562.0,96555.0,0.01115119]
["bitfinex-derivatives","BTCF0:USTF0",1739486082167,0.2071234,96556.0,96550.0,0.08128687]
["bitfinex-derivatives","BTCF0:USTF0",1739486082369,0.3608,96551.0,96550.0,0.28842267]
["bitfinex-derivatives","BTCF0:USTF0",1739486082566,0.3548,96551.0,96550.0,0.28842267]
["bitfinex-derivatives","BTCF0:USTF0",1739486082777,0.3548,96551.0,96550.0,0.20729112]
["bitfinex-derivatives","BTCF0:USTF0",1739486082975,0.3488,96551.0,96550.0,0.20729112]
["bitfinex-derivatives","BTCF0:USTF0",1739486083170,0.3418,96551.0,96550.0,0.21813802]
["bitfinex-derivatives","BTCF0:USTF0",1739486083877,0.3428,96551.0,96550.0,0.23213802]
["bitfinex-derivatives","BTCF0:USTF0",1739486087079,0.5499342,96551.0,96550.0,0.02500222]
["bitfinex-derivatives","BTCF0:USTF0",1739486089279,0.5689342,96551.0,96550.0,0.02500222]
["bitfinex-derivatives","BTCF0:USTF0",1739486090578,0.5789342,96551.0,96550.0,0.02500222]
["bitfinex-derivatives","BTCF0:USTF0",1739486091084,0.5789342,96551.0,96542.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1739486091085,0.3718,96551.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739486091283,0.3608,96528.0,96527.0,0.2071849]
["bitfinex-derivatives","BTCF0:USTF0",1739486091777,0.2071924,96524.0,96522.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1739486091983,0.3608,96528.0,96525.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1739486092282,0.2071857,96527.0,96525.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1739486093088,0.3608,96528.0,96520.0,0.01520922]
["bitfinex-derivatives","BTCF0:USTF0",1739486093285,0.4108,96528.0,96520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739486093588,0.2071964,96522.0,96521.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739486093783,0.001,96527.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486093784,0.2031985,96521.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486094084,0.3608,96519.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486094293,0.5680031,96519.0,96517.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486094688,0.5650031,96519.0,96517.0,0.01104935]
["bitfinex-derivatives","BTCF0:USTF0",1739486094983,0.5650031,96519.0,96518.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1739486094984,0.3578,96519.0,96518.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1739486095197,0.2072001,96521.0,96518.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1739486096076,0.001,96519.0,96518.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1739486096280,0.207205,96518.0,96517.0,0.01135088]
["bitfinex-derivatives","BTCF0:USTF0",1739486097089,0.001,96521.0,96517.0,0.01135088]
["bitfinex-derivatives","BTCF0:USTF0",1739486097292,0.001,96519.0,96518.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1739486098779,0.3608,96528.0,96517.0,0.01135088]
["bitfinex-derivatives","BTCF0:USTF0",1739486098975,0.001,96518.0,96517.0,0.21855798]
["bitfinex-derivatives","BTCF0:USTF0",1739486099380,0.002,96519.0,96517.0,0.01135088]
["bitfinex-derivatives","BTCF0:USTF0",1739486099582,0.002,96519.0,96518.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1739486099877,0.001,96519.0,96518.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1739486100082,0.002,96518.0,96517.0,0.21855798]
["bitfinex-derivatives","BTCF0:USTF0",1739486100890,0.001,96518.0,96517.0,0.21855798]
["bitfinex-derivatives","BTCF0:USTF0",1739486101288,0.3608,96548.0,96517.0,0.01135088]
["bitfinex-derivatives","BTCF0:USTF0",1739486101587,0.2262,96535.0,96534.0,0.2071706]
["bitfinex-derivatives","BTCF0:USTF0",1739486102589,0.01,96535.0,96534.0,0.2071706]
["bitfinex-derivatives","BTCF0:USTF0",1739486103284,0.2071285,96554.0,96535.0,0.2071685]
["bitfinex-derivatives","BTCF0:USTF0",1739486104694,0.2071285,96554.0,96535.0,0.2383685]
["bitfinex-derivatives","BTCF0:USTF0",1739486105395,0.4233219,96557.0,96535.0,0.2383685]
["bitfinex-derivatives","BTCF0:USTF0",1739486105586,0.2071259,96555.0,96535.0,0.2383685]
["bitfinex-derivatives","BTCF0:USTF0",1739486106193,0.0011554,96536.0,96535.0,0.2383685]
["bitfinex-derivatives","BTCF0:USTF0",1739486107799,0.0001554,96536.0,96535.0,0.2383685]
["bitfinex-derivatives","BTCF0:USTF0",1739486108291,0.0011554,96536.0,96535.0,0.2383685]
["bitfinex-derivatives","BTCF0:USTF0",1739486108797,0.0001554,96536.0,96535.0,0.2383685]
["bitfinex-derivatives","BTCF0:USTF0",1739486108991,0.0011554,96536.0,96535.0,0.2383685]
["bitfinex-derivatives","BTCF0:USTF0",1739486111491,0.0001554,96536.0,96535.0,0.2383685]
["bitfinex-derivatives","BTCF0:USTF0",1739486111698,0.0011554,96536.0,96535.0,0.2383685]
["bitfinex-derivatives","BTCF0:USTF0",1739486112599,0.0001554,96536.0,96535.0,0.2383685]
["bitfinex-derivatives","BTCF0:USTF0",1739486113804,0.18571814,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486114000,0.18571814,96551.0,96550.0,0.5679363]
["bitfinex-derivatives","BTCF0:USTF0",1739486114899,0.18571814,96551.0,96550.0,0.57897125]
["bitfinex-derivatives","BTCF0:USTF0",1739486115298,0.18671814,96551.0,96550.0,0.57897125]
["bitfinex-derivatives","BTCF0:USTF0",1739486115609,0.001,96551.0,96550.0,0.57897125]
["bitfinex-derivatives","BTCF0:USTF0",1739486115801,0.004,96551.0,96550.0,0.57897125]
["bitfinex-derivatives","BTCF0:USTF0",1739486116310,0.003,96551.0,96550.0,0.57897125]
["bitfinex-derivatives","BTCF0:USTF0",1739486117514,0.0001554,96560.0,96553.0,0.2071285]
["bitfinex-derivatives","BTCF0:USTF0",1739486117713,0.0501554,96560.0,96550.0,0.45297659]
["bitfinex-derivatives","BTCF0:USTF0",1739486118120,0.0501554,96560.0,96557.0,0.2071204]
["bitfinex-derivatives","BTCF0:USTF0",1739486118612,0.0501554,96560.0,96550.0,0.45377659]
["bitfinex-derivatives","BTCF0:USTF0",1739486118812,0.0501554,96560.0,96550.0,0.45297659]
["bitfinex-derivatives","BTCF0:USTF0",1739486119014,0.0501554,96560.0,96554.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1739486119321,0.0541554,96560.0,96554.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1739486119522,0.0571554,96560.0,96554.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1739486120820,0.0551554,96560.0,96554.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1739486121021,0.0551554,96560.0,96555.0,0.2071251]
["bitfinex-derivatives","BTCF0:USTF0",1739486121721,0.0571554,96560.0,96555.0,0.2071251]
["bitfinex-derivatives","BTCF0:USTF0",1739486121919,0.0541554,96560.0,96555.0,0.2071251]
["bitfinex-derivatives","BTCF0:USTF0",1739486122118,0.0561554,96560.0,96555.0,0.2071251]
["bitfinex-derivatives","BTCF0:USTF0",1739486122323,0.0521554,96560.0,96555.0,0.2071251]
["bitfinex-derivatives","BTCF0:USTF0",1739486122517,0.0561554,96560.0,96555.0,0.2071251]
["bitfinex-derivatives","BTCF0:USTF0",1739486122827,0.0561554,96560.0,96552.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739486123026,0.0561554,96560.0,96552.0,0.2388319]
["bitfinex-derivatives","BTCF0:USTF0",1739486124724,0.0521554,96560.0,96552.0,0.2388319]
["bitfinex-derivatives","BTCF0:USTF0",1739486124925,0.0551554,96560.0,96552.0,0.2388319]
["bitfinex-derivatives","BTCF0:USTF0",1739486125122,0.0531554,96560.0,96552.0,0.2388319]
["bitfinex-derivatives","BTCF0:USTF0",1739486125328,0.0541554,96560.0,96552.0,0.2388319]
["bitfinex-derivatives","BTCF0:USTF0",1739486127125,0.18583532,96554.0,96552.0,0.2388319]
["bitfinex-derivatives","BTCF0:USTF0",1739486128326,0.18683532,96554.0,96552.0,0.2388319]
["bitfinex-derivatives","BTCF0:USTF0",1739486128525,0.18983532,96554.0,96553.0,0.2071299]
["bitfinex-derivatives","BTCF0:USTF0",1739486130433,0.18983532,96554.0,96550.0,0.01103495]
["bitfinex-derivatives","BTCF0:USTF0",1739486130434,0.2071341,96551.0,96550.0,0.01103495]
["bitfinex-derivatives","BTCF0:USTF0",1739486130621,0.18983532,96554.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486130826,0.004,96554.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486131433,0.003,96554.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486131929,0.003,96554.0,96550.0,0.2182356]
["bitfinex-derivatives","BTCF0:USTF0",1739486132125,0.002,96551.0,96550.0,0.2182356]
["bitfinex-derivatives","BTCF0:USTF0",1739486133034,0.002,96551.0,96550.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1739486133228,0.002,96551.0,96546.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739486133625,0.002,96551.0,96549.0,0.2071382]
["bitfinex-derivatives","BTCF0:USTF0",1739486133842,0.002,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486134022,0.2091298,96554.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486134633,0.186082,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486134827,0.188082,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486135022,0.188082,96551.0,96546.0,0.25018704]
["bitfinex-derivatives","BTCF0:USTF0",1739486135226,0.188082,96551.0,96548.0,0.2071404]
["bitfinex-derivatives","BTCF0:USTF0",1739486135425,0.188082,96551.0,96546.0,0.04304324]
["bitfinex-derivatives","BTCF0:USTF0",1739486135627,0.188082,96551.0,96549.0,0.2071377]
["bitfinex-derivatives","BTCF0:USTF0",1739486136133,0.189082,96551.0,96549.0,0.2071377]
["bitfinex-derivatives","BTCF0:USTF0",1739486136633,0.187082,96551.0,96549.0,0.2071377]
["bitfinex-derivatives","BTCF0:USTF0",1739486137635,0.189082,96551.0,96549.0,0.2071377]
["bitfinex-derivatives","BTCF0:USTF0",1739486138139,0.188082,96551.0,96549.0,0.2071377]
["bitfinex-derivatives","BTCF0:USTF0",1739486138431,0.189082,96551.0,96549.0,0.2071377]
["bitfinex-derivatives","BTCF0:USTF0",1739486138632,0.003,96551.0,96549.0,0.2071377]
["bitfinex-derivatives","BTCF0:USTF0",1739486139031,0.004,96551.0,96549.0,0.2071377]
["bitfinex-derivatives","BTCF0:USTF0",1739486139634,0.004,96551.0,96546.0,0.04304324]
["bitfinex-derivatives","BTCF0:USTF0",1739486140031,0.004,96551.0,96546.0,0.25018804]
["bitfinex-derivatives","BTCF0:USTF0",1739486140234,0.004,96551.0,96547.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1739486140641,0.002,96551.0,96548.0,0.2071397]
["bitfinex-derivatives","BTCF0:USTF0",1739486140836,0.002,96551.0,96549.0,0.2071377]
["bitfinex-derivatives","BTCF0:USTF0",1739486141037,0.002,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486141443,0.003,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486141937,0.002,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486142536,0.003,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486143140,0.2101341,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486143338,0.2111341,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486143537,0.004,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486145546,0.06742772,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486147742,0.27456182,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486152440,0.06742772,96551.0,96550.0,0.2071363]
["bitfinex-derivatives","BTCF0:USTF0",1739486162954,0.2071385,96549.0,96546.0,0.04304324]
["bitfinex-derivatives","BTCF0:USTF0",1739486164654,0.2071385,96549.0,96547.0,0.2071425]
["bitfinex-derivatives","BTCF0:USTF0",1739486165353,0.2071385,96549.0,96546.0,0.04304324]
["bitfinex-derivatives","BTCF0:USTF0",1739486165554,0.2071385,96549.0,96548.0,0.2071406]
["bitfinex-derivatives","BTCF0:USTF0",1739486165861,0.2081385,96549.0,96548.0,0.2071406]
["bitfinex-derivatives","BTCF0:USTF0",1739486166653,0.2071385,96549.0,96548.0,0.2071406]
["bitfinex-derivatives","BTCF0:USTF0",1739486166853,0.2091385,96549.0,96548.0,0.2071406]
["bitfinex-derivatives","BTCF0:USTF0",1739486168553,0.2091385,96549.0,96546.0,0.04304324]
["bitfinex-derivatives","BTCF0:USTF0",1739486168760,0.27256622,96549.0,96546.0,0.04304324]
["bitfinex-derivatives","BTCF0:USTF0",1739486169661,0.27156622,96549.0,96546.0,0.04304324]
["bitfinex-derivatives","BTCF0:USTF0",1739486170757,0.06442772,96549.0,96546.0,0.04304324]
["bitfinex-derivatives","BTCF0:USTF0",1739486170963,0.2071427,96547.0,96546.0,0.04304324]
["bitfinex-derivatives","BTCF0:USTF0",1739486172062,0.2081427,96547.0,96546.0,0.04304324]
["bitfinex-derivatives","BTCF0:USTF0",1739486172664,0.27157042,96547.0,96546.0,0.04304324]
["bitfinex-derivatives","BTCF0:USTF0",1739486173555,0.33241026,96547.0,96546.0,0.01114324]
["bitfinex-derivatives","BTCF0:USTF0",1739486173759,0.12526756,96547.0,96541.0,0.0302554]
["bitfinex-derivatives","BTCF0:USTF0",1739486173967,0.2071535,96542.0,96541.0,0.0302554]
["bitfinex-derivatives","BTCF0:USTF0",1739486174265,0.6279535,96542.0,96541.0,0.0302554]
["bitfinex-derivatives","BTCF0:USTF0",1739486176157,0.6279535,96542.0,96541.0,0.0011554]
["bitfinex-derivatives","BTCF0:USTF0",1739486176658,0.69138122,96542.0,96541.0,0.0011554]
["bitfinex-derivatives","BTCF0:USTF0",1739486188569,0.69138122,96542.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486189567,0.69338122,96542.0,96541.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486189869,0.48622772,96542.0,96532.0,0.01101646]
["bitfinex-derivatives","BTCF0:USTF0",1739486190073,0.3608,96534.0,96530.0,0.08114164]
["bitfinex-derivatives","BTCF0:USTF0",1739486190370,0.2071792,96530.0,96529.0,0.2393809]
["bitfinex-derivatives","BTCF0:USTF0",1739486190569,0.2171792,96530.0,96529.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739486191664,0.2171792,96530.0,96529.0,0.2393814]
["bitfinex-derivatives","BTCF0:USTF0",1739486192170,0.2171792,96530.0,96529.0,0.2413814]
["bitfinex-derivatives","BTCF0:USTF0",1739486192763,0.2171792,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739486193362,0.28060692,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739486195469,0.29154346,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739486197572,0.22811574,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739486198864,0.2171792,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739486203167,0.2071856,96527.0,96526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739486203369,0.2771856,96527.0,96526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739486204469,0.2811856,96527.0,96526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739486207969,0.6419856,96527.0,96526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739486209071,0.70485732,96527.0,96526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739486210879,0.34405732,96527.0,96526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739486212177,0.34405732,96527.0,96526.0,0.2395878]
["bitfinex-derivatives","BTCF0:USTF0",1739486212778,0.34405732,96527.0,96526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739486217872,0.70485732,96527.0,96526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739486219067,0.78097124,96527.0,96526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739486220181,0.99717124,96527.0,96526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739486220479,0.99717124,96527.0,96522.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1739486220480,0.78998564,96527.0,96522.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1739486220681,0.2071942,96523.0,96522.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1739486220983,0.3271942,96523.0,96522.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1739486222975,0.3291942,96523.0,96522.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1739486223280,0.46817984,96523.0,96522.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1739486224781,0.26098564,96523.0,96522.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1739486224980,0.46817984,96523.0,96522.0,0.20875038]
["bitfinex-derivatives","BTCF0:USTF0",1739486225378,0.46817984,96523.0,96522.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1739486228884,0.39206592,96523.0,96522.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1739486229989,0.2071985,96521.0,96520.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486230187,0.3271985,96521.0,96520.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486231796,0.3281985,96521.0,96520.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486231985,0.6889985,96521.0,96520.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486232378,0.75187022,96521.0,96520.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486234085,0.76241317,96521.0,96520.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486235881,0.97935155,96521.0,96520.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739486238098,0.2072458,96499.0,96496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486238291,0.6980458,96499.0,96497.0,0.01101542]
["bitfinex-derivatives","BTCF0:USTF0",1739486239394,0.6980458,96499.0,96496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486240193,0.6990458,96499.0,96498.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1739486240389,0.7000458,96499.0,96498.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1739486240988,0.6980458,96499.0,96498.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739486241193,0.7000458,96499.0,96498.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739486243302,0.84116056,96499.0,96498.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739486243899,0.85189633,96499.0,96498.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739486246203,0.71078157,96499.0,96498.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739486246900,0.7000458,96499.0,96498.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739486248205,0.6990458,96499.0,96498.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739486250605,0.6980458,96499.0,96498.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739486250908,0.7000458,96499.0,96498.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739486254703,0.76491037,96499.0,96498.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739486256205,0.55766457,96499.0,96496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486256405,0.20725,96497.0,96496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486256607,0.33725,96497.0,96496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486257715,0.69805,96497.0,96496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486258111,0.69905,96497.0,96496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486260313,0.76391457,96497.0,96496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486263309,0.55666457,96497.0,96496.0,0.2392522]
["bitfinex-derivatives","BTCF0:USTF0",1739486263510,0.76391457,96497.0,96496.0,0.2392522]
["bitfinex-derivatives","BTCF0:USTF0",1739486263712,0.69905,96497.0,96496.0,0.2392522]
["bitfinex-derivatives","BTCF0:USTF0",1739486265424,0.131,96497.0,96496.0,0.2392522]
["bitfinex-derivatives","BTCF0:USTF0",1739486265622,0.0001554,96508.0,96496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486265818,0.2362,96507.0,96506.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1739486266020,0.2162,96507.0,96506.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1739486267216,0.2212,96507.0,96506.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1739486267709,0.005,96507.0,96506.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1739486268315,0.008,96507.0,96506.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1739486271424,0.07534278,96507.0,96506.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1739486275825,0.008,96507.0,96506.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1739486277635,0.18597231,96521.0,96520.0,0.2072007]
["bitfinex-derivatives","BTCF0:USTF0",1739486278327,0.29597231,96521.0,96520.0,0.2072007]
["bitfinex-derivatives","BTCF0:USTF0",1739486278632,0.18597231,96521.0,96520.0,0.2072007]
["bitfinex-derivatives","BTCF0:USTF0",1739486278827,0.19297231,96521.0,96520.0,0.2072007]
["bitfinex-derivatives","BTCF0:USTF0",1739486279033,0.32297231,96521.0,96520.0,0.2072007]
["bitfinex-derivatives","BTCF0:USTF0",1739486279429,0.137,96521.0,96520.0,0.2072007]
["bitfinex-derivatives","BTCF0:USTF0",1739486279640,0.007,96521.0,96520.0,0.2072007]
["bitfinex-derivatives","BTCF0:USTF0",1739486279931,0.007,96521.0,96520.0,0.21807035]
["bitfinex-derivatives","BTCF0:USTF0",1739486280236,0.014,96521.0,96520.0,0.21907035]
["bitfinex-derivatives","BTCF0:USTF0",1739486282436,0.014,96521.0,96520.0,0.57987035]
["bitfinex-derivatives","BTCF0:USTF0",1739486284330,0.014,96521.0,96520.0,0.37266965]
["bitfinex-derivatives","BTCF0:USTF0",1739486285425,0.124,96521.0,96520.0,0.37266965]
["bitfinex-derivatives","BTCF0:USTF0",1739486285631,0.2211985,96521.0,96520.0,0.37266965]
["bitfinex-derivatives","BTCF0:USTF0",1739486285939,0.3411985,96521.0,96520.0,0.37266965]
["bitfinex-derivatives","BTCF0:USTF0",1739486286836,0.134,96521.0,96520.0,0.37266965]
["bitfinex-derivatives","BTCF0:USTF0",1739486288342,0.134,96521.0,96520.0,0.01186965]
["bitfinex-derivatives","BTCF0:USTF0",1739486288542,0.3411985,96521.0,96520.0,0.01186965]
["bitfinex-derivatives","BTCF0:USTF0",1739486289044,0.014,96521.0,96520.0,0.01186965]
["bitfinex-derivatives","BTCF0:USTF0",1739486289240,0.014,96521.0,96520.0,0.21907035]
["bitfinex-derivatives","BTCF0:USTF0",1739486289442,0.134,96521.0,96520.0,0.21907035]
["bitfinex-derivatives","BTCF0:USTF0",1739486290847,0.134,96521.0,96520.0,0.01186965]
["bitfinex-derivatives","BTCF0:USTF0",1739486291144,0.3411985,96521.0,96520.0,0.01186965]
["bitfinex-derivatives","BTCF0:USTF0",1739486295132,0.014,96521.0,96520.0,0.21907035]
["bitfinex-derivatives","BTCF0:USTF0",1739486295335,0.124,96521.0,96520.0,0.21907035]
["bitfinex-derivatives","BTCF0:USTF0",1739486295535,0.014,96521.0,96520.0,0.21907035]
["bitfinex-derivatives","BTCF0:USTF0",1739486297139,0.124,96521.0,96520.0,0.21907035]
["bitfinex-derivatives","BTCF0:USTF0",1739486297343,0.134,96521.0,96520.0,0.21907035]
["bitfinex-derivatives","BTCF0:USTF0",1739486297543,0.014,96521.0,96520.0,0.21907035]
["bitfinex-derivatives","BTCF0:USTF0",1739486297739,0.117,96521.0,96520.0,0.21907035]
["bitfinex-derivatives","BTCF0:USTF0",1739486297934,0.007,96521.0,96520.0,0.21907035]
["bitfinex-derivatives","BTCF0:USTF0",1739486298134,0.0301,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739486298340,0.1501,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739486299742,0.1511,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739486299942,0.1511,96524.0,96520.0,0.01090371]
["bitfinex-derivatives","BTCF0:USTF0",1739486300135,0.1511,96524.0,96518.0,0.5688049]
["bitfinex-derivatives","BTCF0:USTF0",1739486300345,0.3582922,96524.0,96518.0,0.5680049]
["bitfinex-derivatives","BTCF0:USTF0",1739486301449,0.41832436,96524.0,96518.0,0.5680049]
["bitfinex-derivatives","BTCF0:USTF0",1739486301840,0.41732436,96524.0,96519.0,0.2072025]
["bitfinex-derivatives","BTCF0:USTF0",1739486302047,0.41732436,96524.0,96520.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1739486302252,0.21013216,96524.0,96522.0,0.2071962]
["bitfinex-derivatives","BTCF0:USTF0",1739486302641,0.21013216,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739486303449,0.21113216,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739486304840,0.21213216,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739486305042,0.21313216,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739486305941,0.21013216,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739486310856,0.1501,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739486312252,0.1511,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739486312847,0.0311,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739486314248,0.001,96524.0,96523.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739486314951,0.001,96524.0,96523.0,0.5679942]
["bitfinex-derivatives","BTCF0:USTF0",1739486315150,0.18647875,96524.0,96523.0,0.6197924]
["bitfinex-derivatives","BTCF0:USTF0",1739486317554,0.18647875,96524.0,96523.0,0.5679942]
["bitfinex-derivatives","BTCF0:USTF0",1739486318152,0.18647875,96526.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739486318351,0.18647875,96526.0,96525.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1739486320657,0.18647875,96527.0,96526.0,0.2071878]
["bitfinex-derivatives","BTCF0:USTF0",1739486321949,0.18847875,96527.0,96526.0,0.2071878]
["bitfinex-derivatives","BTCF0:USTF0",1739486322154,0.18947875,96527.0,96526.0,0.2071878]
["bitfinex-derivatives","BTCF0:USTF0",1739486323353,0.18947875,96527.0,96526.0,0.5679878]
["bitfinex-derivatives","BTCF0:USTF0",1739486323855,0.003,96527.0,96526.0,0.5679878]
["bitfinex-derivatives","BTCF0:USTF0",1739486330456,0.003,96527.0,96526.0,0.2071878]
["bitfinex-derivatives","BTCF0:USTF0",1739486333967,0.002,96527.0,96526.0,0.2071878]
["bitfinex-derivatives","BTCF0:USTF0",1739486334371,0.207335,96530.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739486334668,0.207335,96530.0,96527.0,0.2071838]
["bitfinex-derivatives","BTCF0:USTF0",1739486335276,0.207335,96530.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739486335570,0.207335,96530.0,96528.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739486335961,0.207335,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486338367,0.208335,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486340665,0.0011554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486341065,0.1211554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486345973,0.0011554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486346164,0.1211554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486346860,0.18118232,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486347369,0.18018232,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486348373,0.18118232,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486349269,0.19118232,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486351385,0.18118232,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486352382,0.06118232,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486352675,0.19118232,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486352978,0.06118232,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486353580,0.19118232,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486354280,0.1211554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486354780,0.0011554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486354987,0.1211554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486355473,0.0011554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486355680,0.1311554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486355981,0.0011554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486356581,0.0001554,96530.0,96529.0,0.2101814]
["bitfinex-derivatives","BTCF0:USTF0",1739486356774,0.1201554,96530.0,96529.0,0.2101814]
["bitfinex-derivatives","BTCF0:USTF0",1739486357480,0.1201554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486358278,0.0001554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486359579,0.0001554,96530.0,96529.0,0.2101814]
["bitfinex-derivatives","BTCF0:USTF0",1739486360284,0.0001554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486366085,0.18666279,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486366277,0.18666279,96530.0,96529.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1739486366978,0.18666279,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486369878,0.0001554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486377280,0.06018148,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486380500,0.0001554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486380796,0.0001554,96530.0,96529.0,0.2068814]
["bitfinex-derivatives","BTCF0:USTF0",1739486381003,0.0001554,96530.0,96529.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739486383701,0.18670591,96530.0,96529.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739486384198,0.18670591,96530.0,96529.0,0.2068814]
["bitfinex-derivatives","BTCF0:USTF0",1739486387400,0.18670591,96530.0,96529.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739486388499,0.0001554,96530.0,96529.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739486389195,0.0001554,96530.0,96529.0,0.2068814]
["bitfinex-derivatives","BTCF0:USTF0",1739486391996,0.0001554,96530.0,96529.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739486392604,0.0001554,96530.0,96529.0,0.1994814]
["bitfinex-derivatives","BTCF0:USTF0",1739486392789,0.0001554,96530.0,96529.0,0.1984814]
["bitfinex-derivatives","BTCF0:USTF0",1739486400211,0.0001554,96530.0,96529.0,0.1994814]
["bitfinex-derivatives","BTCF0:USTF0",1739486400402,0.3273347,96530.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739486400596,0.3273347,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486400597,0.0101554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486400805,0.0101554,96530.0,96521.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1739486401009,0.2071923,96526.0,96525.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1739486401311,0.12,96526.0,96525.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1739486401508,0.3271878,96526.0,96525.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1739486402821,0.3271878,96526.0,96525.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739486403211,0.12,96526.0,96525.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739486404811,0.3271878,96526.0,96525.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739486405312,0.12,96526.0,96525.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739486407906,0.12,96526.0,96525.0,0.1997883]
["bitfinex-derivatives","BTCF0:USTF0",1739486408206,0.30642213,96526.0,96525.0,0.1997883]
["bitfinex-derivatives","BTCF0:USTF0",1739486416011,0.12,96526.0,96525.0,0.1997883]
["bitfinex-derivatives","BTCF0:USTF0",1739486420117,0.0001554,96530.0,96529.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1739486420316,0.2162,96541.0,96537.0,0.2071642]
["bitfinex-derivatives","BTCF0:USTF0",1739486420616,0.2463,96556.0,96539.0,0.0517899]
["bitfinex-derivatives","BTCF0:USTF0",1739486420821,0.0305,96555.0,96554.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1739486421124,0.1505,96555.0,96554.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1739486422326,0.1575,96555.0,96554.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1739486422512,0.1645,96555.0,96554.0,0.2081278]
["bitfinex-derivatives","BTCF0:USTF0",1739486422718,0.134,96555.0,96554.0,0.57933722]
["bitfinex-derivatives","BTCF0:USTF0",1739486423117,0.127,96555.0,96554.0,0.57833722]
["bitfinex-derivatives","BTCF0:USTF0",1739486423419,0.134,96555.0,96554.0,0.57933722]
["bitfinex-derivatives","BTCF0:USTF0",1739486424921,0.134,96555.0,96554.0,0.57093722]
["bitfinex-derivatives","BTCF0:USTF0",1739486436132,0.127,96555.0,96554.0,0.56993722]
["bitfinex-derivatives","BTCF0:USTF0",1739486436437,0.12,96555.0,96554.0,0.57093722]
["bitfinex-derivatives","BTCF0:USTF0",1739486437637,0.12,96555.0,96554.0,0.56993722]
["bitfinex-derivatives","BTCF0:USTF0",1739486440734,0.12,96555.0,96554.0,0.20913722]
["bitfinex-derivatives","BTCF0:USTF0",1739486441941,0.121,96555.0,96554.0,0.20913722]
["bitfinex-derivatives","BTCF0:USTF0",1739486443246,0.121,96555.0,96554.0,0.20073722]
["bitfinex-derivatives","BTCF0:USTF0",1739486443744,0.12,96555.0,96554.0,0.20073722]
["bitfinex-derivatives","BTCF0:USTF0",1739486449045,0.00155398,96557.0,96556.0,0.2071235]
["bitfinex-derivatives","BTCF0:USTF0",1739486451255,0.00255398,96557.0,96556.0,0.2071235]
["bitfinex-derivatives","BTCF0:USTF0",1739486453648,0.01255398,96557.0,96556.0,0.2071235]
["bitfinex-derivatives","BTCF0:USTF0",1739486454840,0.07256325,96557.0,96556.0,0.2071235]
["bitfinex-derivatives","BTCF0:USTF0",1739486456954,0.07256325,96557.0,96556.0,0.5679235]
["bitfinex-derivatives","BTCF0:USTF0",1739486458557,0.01255398,96557.0,96556.0,0.5679235]
["bitfinex-derivatives","BTCF0:USTF0",1739486459059,0.00255398,96557.0,96556.0,0.5679235]
["bitfinex-derivatives","BTCF0:USTF0",1739486462161,0.00255398,96557.0,96556.0,0.5595235]
["bitfinex-derivatives","BTCF0:USTF0",1739486473969,0.00255398,96557.0,96556.0,0.1987235]
["bitfinex-derivatives","BTCF0:USTF0",1739486474270,0.00255398,96557.0,96556.0,0.5595235]
["bitfinex-derivatives","BTCF0:USTF0",1739486474457,0.001,96557.0,96556.0,0.5595235]
["bitfinex-derivatives","BTCF0:USTF0",1739486475372,0.0001554,96564.0,96563.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739486476463,0.0031554,96564.0,96563.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739486476663,0.0051554,96564.0,96563.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739486480282,0.0051554,96564.0,96563.0,0.5679085]
["bitfinex-derivatives","BTCF0:USTF0",1739486486282,0.0051554,96564.0,96563.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739486486588,0.0051554,96564.0,96563.0,0.5679085]
["bitfinex-derivatives","BTCF0:USTF0",1739486491096,0.0051554,96564.0,96563.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739486491394,0.0051554,96564.0,96563.0,0.5679085]
["bitfinex-derivatives","BTCF0:USTF0",1739486500094,0.0051554,96564.0,96563.0,0.5595085]
["bitfinex-derivatives","BTCF0:USTF0",1739486517492,0.1251554,96564.0,96563.0,0.5595085]
["bitfinex-derivatives","BTCF0:USTF0",1739486517696,0.0051554,96564.0,96563.0,0.5595085]
["bitfinex-derivatives","BTCF0:USTF0",1739486527711,0.19139433,96564.0,96563.0,0.5595085]
["bitfinex-derivatives","BTCF0:USTF0",1739486528112,0.31139433,96564.0,96563.0,0.5595085]
["bitfinex-derivatives","BTCF0:USTF0",1739486529211,0.19139433,96564.0,96563.0,0.5595085]
["bitfinex-derivatives","BTCF0:USTF0",1739486533318,0.0051554,96564.0,96563.0,0.5595085]
["bitfinex-derivatives","BTCF0:USTF0",1739486533515,0.0051554,96564.0,96563.0,0.1987085]
["bitfinex-derivatives","BTCF0:USTF0",1739486535123,0.0051554,96564.0,96563.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1739486535315,0.2071127,96561.0,96560.0,0.5679105]
["bitfinex-derivatives","BTCF0:USTF0",1739486535513,0.3171127,96561.0,96560.0,0.5679105]
["bitfinex-derivatives","BTCF0:USTF0",1739486535915,0.2071213,96557.0,96556.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1739486536218,0.2671213,96557.0,96556.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1739486537318,0.2681213,96557.0,96556.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1739486544421,0.6289213,96557.0,96556.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1739486544729,0.2681213,96557.0,96556.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1739486545027,0.6289213,96557.0,96556.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1739486554636,0.2681213,96557.0,96556.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1739486554838,0.6289213,96557.0,96556.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1739486560245,0.4218,96557.0,96556.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1739486560447,0.4218,96557.0,96556.0,1.0400035]
["bitfinex-derivatives","BTCF0:USTF0",1739486560640,0.4218,96557.0,96556.0,0.2071235]
["bitfinex-derivatives","BTCF0:USTF0",1739486561537,0.6289214,96557.0,96556.0,0.2071235]
["bitfinex-derivatives","BTCF0:USTF0",1739486566845,0.2071327,96553.0,96552.0,0.2071293]
["bitfinex-derivatives","BTCF0:USTF0",1739486567039,0.2271327,96553.0,96552.0,0.2071293]
["bitfinex-derivatives","BTCF0:USTF0",1739486567550,0.2071342,96551.0,96550.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739486567742,0.3271342,96551.0,96550.0,0.2398364]
["bitfinex-derivatives","BTCF0:USTF0",1739486570155,0.3271342,96551.0,96550.0,0.2418364]
["bitfinex-derivatives","BTCF0:USTF0",1739486571951,0.3271342,96551.0,96550.0,0.2091364]
["bitfinex-derivatives","BTCF0:USTF0",1739486576951,0.12,96551.0,96550.0,0.2091364]
["bitfinex-derivatives","BTCF0:USTF0",1739486586853,0.01,96551.0,96550.0,0.2091364]
["bitfinex-derivatives","BTCF0:USTF0",1739486594863,0.2171342,96551.0,96550.0,0.2091364]
["bitfinex-derivatives","BTCF0:USTF0",1739486597066,0.01,96551.0,96550.0,0.2091364]
["bitfinex-derivatives","BTCF0:USTF0",1739486597266,0.2171342,96551.0,96550.0,0.2091364]
["bitfinex-derivatives","BTCF0:USTF0",1739486615274,0.01,96551.0,96550.0,0.2091364]
["bitfinex-derivatives","BTCF0:USTF0",1739486627688,0.01,96566.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739486627883,0.0401554,96564.0,96563.0,0.5679085]
["bitfinex-derivatives","BTCF0:USTF0",1739486628080,0.0001554,96564.0,96563.0,0.5679085]
["bitfinex-derivatives","BTCF0:USTF0",1739486629686,0.0021554,96564.0,96563.0,0.5679085]
["bitfinex-derivatives","BTCF0:USTF0",1739486630685,0.24818915,96578.0,96573.0,0.207087]
["bitfinex-derivatives","BTCF0:USTF0",1739486630879,0.04155362,96574.0,96573.0,0.207087]
["bitfinex-derivatives","BTCF0:USTF0",1739486632191,0.04155362,96574.0,96573.0,0.208087]
["bitfinex-derivatives","BTCF0:USTF0",1739486632192,0.05355362,96574.0,96573.0,0.208087]
["bitfinex-derivatives","BTCF0:USTF0",1739486632488,0.05355362,96574.0,96573.0,0.21873361]
["bitfinex-derivatives","BTCF0:USTF0",1739486632489,0.01355362,96574.0,96573.0,0.21873361]
["bitfinex-derivatives","BTCF0:USTF0",1739486633492,0.012,96574.0,96573.0,0.21873361]
["bitfinex-derivatives","BTCF0:USTF0",1739486633784,0.0001029,96583.0,96582.0,0.2070677]
["bitfinex-derivatives","BTCF0:USTF0",1739486635282,0.0071029,96583.0,96582.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1739486635693,0.0141029,96583.0,96582.0,0.2090677]
["bitfinex-derivatives","BTCF0:USTF0",1739486636093,0.0101029,96583.0,96582.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1739486636282,0.0051029,96583.0,96582.0,0.2070677]
["bitfinex-derivatives","BTCF0:USTF0",1739486639992,0.0031029,96583.0,96582.0,0.2120677]
["bitfinex-derivatives","BTCF0:USTF0",1739486640381,0.1,96600.0,96595.0,0.2070397]
["bitfinex-derivatives","BTCF0:USTF0",1739486640586,0.1,96600.0,96582.0,0.0577666]
["bitfinex-derivatives","BTCF0:USTF0",1739486640587,0.0321,96596.0,96590.0,0.08114164]
["bitfinex-derivatives","BTCF0:USTF0",1739486640898,0.0302,96595.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739486641194,0.2070484,96591.0,96590.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739486641391,0.207065,96584.0,96582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739486641591,0.5678656,96583.0,96582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739486641801,0.6778656,96583.0,96582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739486641988,0.4708,96583.0,96574.0,0.08114164]
["bitfinex-derivatives","BTCF0:USTF0",1739486642289,0.2070813,96576.0,96574.0,0.08114164]
["bitfinex-derivatives","BTCF0:USTF0",1739486642495,0.2389839,96575.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739486642683,0.3608,96574.0,96566.0,0.08114164]
["bitfinex-derivatives","BTCF0:USTF0",1739486642899,0.5216,96574.0,96560.0,0.16228328]
["bitfinex-derivatives","BTCF0:USTF0",1739486643395,0.5216,96574.0,96562.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1739486643600,0.5216,96574.0,96566.0,0.21748358]
["bitfinex-derivatives","BTCF0:USTF0",1739486644296,0.5016,96574.0,96567.0,0.2070991]
["bitfinex-derivatives","BTCF0:USTF0",1739486644488,0.5036,96574.0,96567.0,0.2070991]
["bitfinex-derivatives","BTCF0:USTF0",1739486644690,0.5036,96574.0,96568.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1739486645288,0.535,96574.0,96566.0,0.01056263]
["bitfinex-derivatives","BTCF0:USTF0",1739486645492,0.54,96574.0,96569.0,0.2070952]
["bitfinex-derivatives","BTCF0:USTF0",1739486646594,0.54,96574.0,96566.0,0.01056263]
["bitfinex-derivatives","BTCF0:USTF0",1739486646595,0.54,96574.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1739486647793,0.5092,96574.0,96566.0,0.01056263]
["bitfinex-derivatives","BTCF0:USTF0",1739486648100,0.5092,96574.0,96572.0,0.2070892]
["bitfinex-derivatives","BTCF0:USTF0",1739486648301,0.747085,96574.0,96572.0,0.2070892]
["bitfinex-derivatives","BTCF0:USTF0",1739486648800,0.751085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486649903,0.750085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486650306,0.747085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486650505,0.751085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486650705,0.746085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486650909,0.750085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486651799,0.746085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486652001,0.748085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486652401,0.750085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486653015,0.749085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486653809,0.745085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486654014,0.748085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486654407,0.748085,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486654600,0.745085,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486654804,0.748085,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486655415,0.746085,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486655611,0.750085,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486656915,0.750085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486658321,0.748085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486660807,0.746085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486661013,0.750085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486661619,0.742085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486661820,0.750085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486662223,0.749085,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486664729,0.749085,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486665028,0.750085,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486666528,0.717285,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486666919,0.717285,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486670031,0.717285,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486672926,0.713285,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486673122,0.715285,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486673836,0.711285,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486674037,0.79036396,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486674832,0.78936396,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486675136,0.79336396,96574.0,96573.0,0.20724242]
["bitfinex-derivatives","BTCF0:USTF0",1739486676935,0.78936396,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486677137,0.79336396,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486677726,0.79236396,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486678141,0.78836396,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486678439,0.79336396,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486679834,0.717285,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486694758,0.79336222,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486697651,0.717285,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486702759,0.7279536,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486705366,1.05222191,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486709570,0.80403276,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486715570,0.7279536,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486722272,0.80403326,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486724571,0.44323326,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486724772,0.80403326,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486727681,0.77263326,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486733085,0.6965536,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486735084,0.3357536,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486735277,0.6965536,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486736386,0.3357536,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486736582,0.6965536,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486736782,0.9127536,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486739780,0.9087536,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486739988,0.9117536,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486740485,0.9087536,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486740687,0.9127536,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486741184,0.98883575,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486745101,1.08420289,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486747903,0.98883575,96574.0,96573.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486755507,0.78175075,96574.0,96567.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739486755710,0.2070978,96568.0,96567.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739486755900,0.3170978,96568.0,96567.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739486757606,0.3190978,96568.0,96567.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739486758810,0.3210978,96568.0,96567.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739486759913,0.114,96568.0,96560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739486760217,0.5679128,96561.0,96560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739486760419,0.6779128,96561.0,96560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739486760803,0.2071171,96559.0,96558.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486761006,0.6979171,96559.0,96558.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486761205,0.2071257,96555.0,96554.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739486761406,0.2071514,96543.0,96542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739486761610,0.6879514,96543.0,96542.0,0.0719236]
["bitfinex-derivatives","BTCF0:USTF0",1739486762914,0.6879514,96543.0,96542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739486763316,0.6879514,96543.0,96542.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739486764307,0.6889514,96543.0,96542.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739486765212,0.6879514,96543.0,96542.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739486765617,0.6879514,96543.0,96542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739486765818,0.6879514,96543.0,96542.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739486766013,0.69814481,96543.0,96542.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739486767318,0.6879514,96543.0,96542.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739486774622,0.6879514,96543.0,96542.0,0.2734536]
["bitfinex-derivatives","BTCF0:USTF0",1739486787829,0.6879514,96543.0,96542.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739486791534,0.6879514,96543.0,96542.0,0.2734536]
["bitfinex-derivatives","BTCF0:USTF0",1739486795340,0.3271514,96543.0,96542.0,0.2734536]
["bitfinex-derivatives","BTCF0:USTF0",1739486797935,0.3271514,96543.0,96542.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739486799434,0.3271514,96543.0,96542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739486808034,0.3271514,96543.0,96542.0,0.2121536]
["bitfinex-derivatives","BTCF0:USTF0",1739486877297,0.3271514,96543.0,96542.0,0.1521536]
["bitfinex-derivatives","BTCF0:USTF0",1739486915821,0.20716,96539.0,96538.0,0.01020493]
["bitfinex-derivatives","BTCF0:USTF0",1739486916018,0.4808,96539.0,96536.0,0.207165]
["bitfinex-derivatives","BTCF0:USTF0",1739486916209,0.2071643,96537.0,96536.0,0.207165]
["bitfinex-derivatives","BTCF0:USTF0",1739486916414,0.3171643,96537.0,96536.0,0.207165]
["bitfinex-derivatives","BTCF0:USTF0",1739486917924,0.3111643,96537.0,96536.0,0.207165]
["bitfinex-derivatives","BTCF0:USTF0",1739486918319,0.3121643,96537.0,96536.0,0.207165]
["bitfinex-derivatives","BTCF0:USTF0",1739486919216,0.3131643,96537.0,96536.0,0.214165]
["bitfinex-derivatives","BTCF0:USTF0",1739486920119,0.3131643,96537.0,96536.0,0.2246716]
["bitfinex-derivatives","BTCF0:USTF0",1739486926929,0.3131643,96537.0,96536.0,0.0175066]
["bitfinex-derivatives","BTCF0:USTF0",1739486931229,0.3131643,96537.0,96536.0,0.2246731]
["bitfinex-derivatives","BTCF0:USTF0",1739486937933,0.3131643,96537.0,96536.0,0.0175066]
["bitfinex-derivatives","BTCF0:USTF0",1739486939747,0.3131643,96537.0,96536.0,0.2246731]
["bitfinex-derivatives","BTCF0:USTF0",1739486969264,0.3131643,96537.0,96536.0,0.0175066]
["bitfinex-derivatives","BTCF0:USTF0",1739486970165,0.3131643,96537.0,96536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739486978174,0.6739643,96537.0,96536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739486978764,0.3131643,96537.0,96536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739486978974,0.6739643,96537.0,96536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739486980873,0.3131643,96537.0,96536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739486981365,0.6739643,96537.0,96536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739486983774,0.4728,96537.0,96535.0,0.01031349]
["bitfinex-derivatives","BTCF0:USTF0",1739486984080,0.2071708,96534.0,96533.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486984383,0.3171708,96534.0,96533.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486984880,0.3141708,96534.0,96533.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739486985781,0.3151708,96534.0,96533.0,0.00315532]
["bitfinex-derivatives","BTCF0:USTF0",1739486987072,0.3161708,96534.0,96533.0,0.00315532]
["bitfinex-derivatives","BTCF0:USTF0",1739486987874,0.3161708,96534.0,96533.0,0.01367682]
["bitfinex-derivatives","BTCF0:USTF0",1739486989775,0.3282,96534.0,96517.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486989975,0.0517975,96525.0,96518.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739486990174,0.2072051,96518.0,96517.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486990483,0.2172051,96518.0,96517.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486991579,0.2182051,96518.0,96517.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739486992895,0.2192051,96518.0,96517.0,0.04247788]
["bitfinex-derivatives","BTCF0:USTF0",1739486995998,0.2192051,96518.0,96517.0,0.24968518]
["bitfinex-derivatives","BTCF0:USTF0",1739487001797,0.22944637,96518.0,96517.0,0.01047788]
["bitfinex-derivatives","BTCF0:USTF0",1739487002004,0.012,96518.0,96516.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1739487002200,0.2072073,96517.0,96516.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1739487002402,0.3372073,96517.0,96516.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1739487003405,0.3382073,96517.0,96516.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1739487004706,0.3392073,96517.0,96516.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1739487005709,0.3392073,96517.0,96516.0,0.09983694]
["bitfinex-derivatives","BTCF0:USTF0",1739487013209,0.3392073,96517.0,96516.0,0.30704634]
["bitfinex-derivatives","BTCF0:USTF0",1739487014500,0.7000073,96517.0,96516.0,0.30704634]
["bitfinex-derivatives","BTCF0:USTF0",1739487015109,0.0518029,96515.0,96496.0,0.00155426]
["bitfinex-derivatives","BTCF0:USTF0",1739487015311,0.3608,96498.0,96496.0,0.00155426]
["bitfinex-derivatives","BTCF0:USTF0",1739487015609,0.0322,96497.0,96486.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739487015808,0.0322,96497.0,96486.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1739487015809,0.5680695,96488.0,96486.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1739487016114,0.5780695,96488.0,96487.0,0.1963303]
["bitfinex-derivatives","BTCF0:USTF0",1739487017203,0.5800695,96488.0,96487.0,0.01035555]
["bitfinex-derivatives","BTCF0:USTF0",1739487017403,0.3728,96488.0,96486.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1739487017609,0.2072717,96487.0,96486.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739487017813,0.207276,96485.0,96484.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739487018008,0.327276,96485.0,96484.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739487020918,0.2072781,96484.0,96483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739487021119,0.3172781,96484.0,96483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739487022212,0.3172781,96484.0,96483.0,0.0418557]
["bitfinex-derivatives","BTCF0:USTF0",1739487024815,0.3172781,96484.0,96483.0,0.0105557]
["bitfinex-derivatives","BTCF0:USTF0",1739487025118,0.2072889,96479.0,96478.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739487025314,0.3372889,96479.0,96478.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739487025912,0.3372889,96479.0,96478.0,0.01057769]
["bitfinex-derivatives","BTCF0:USTF0",1739487026311,0.3392889,96479.0,96478.0,0.01057769]
["bitfinex-derivatives","BTCF0:USTF0",1739487030013,0.3392889,96479.0,96464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739487030014,0.2073147,96467.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487030217,0.3273147,96467.0,96457.0,0.17844164]
["bitfinex-derivatives","BTCF0:USTF0",1739487030613,0.3362,96467.0,96460.0,0.01036511]
["bitfinex-derivatives","BTCF0:USTF0",1739487030922,0.3608,96461.0,96450.0,0.0103225]
["bitfinex-derivatives","BTCF0:USTF0",1739487031123,0.3608,96451.0,96441.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739487031312,0.2073684,96442.0,96441.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739487031516,0.2173684,96442.0,96441.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739487032110,0.2173684,96442.0,96441.0,0.19656851]
["bitfinex-derivatives","BTCF0:USTF0",1739487032320,0.2183684,96442.0,96441.0,0.19656851]
["bitfinex-derivatives","BTCF0:USTF0",1739487032817,0.2193684,96442.0,96441.0,0.19656851]
["bitfinex-derivatives","BTCF0:USTF0",1739487033213,0.2193684,96442.0,96441.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739487033930,0.207377,96438.0,96437.0,0.21752984]
["bitfinex-derivatives","BTCF0:USTF0",1739487034226,0.337377,96438.0,96437.0,0.2073788]
["bitfinex-derivatives","BTCF0:USTF0",1739487035227,0.338377,96438.0,96437.0,0.2073788]
["bitfinex-derivatives","BTCF0:USTF0",1739487035727,0.339377,96438.0,96437.0,0.2073788]
["bitfinex-derivatives","BTCF0:USTF0",1739487037723,0.132,96438.0,96436.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1739487038030,0.2073792,96437.0,96436.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1739487038230,0.3373792,96437.0,96436.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1739487039222,0.3383792,96437.0,96436.0,0.06385549]
["bitfinex-derivatives","BTCF0:USTF0",1739487039526,0.3383792,96437.0,96436.0,0.03185549]
["bitfinex-derivatives","BTCF0:USTF0",1739487040624,0.3393792,96437.0,96436.0,0.03185549]
["bitfinex-derivatives","BTCF0:USTF0",1739487042735,0.132,96437.0,96433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739487042931,0.2073856,96434.0,96433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739487043237,0.3273856,96434.0,96433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739487043735,0.3273856,96434.0,96433.0,0.01024517]
["bitfinex-derivatives","BTCF0:USTF0",1739487043933,0.3273856,96434.0,96433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739487044427,0.3283856,96434.0,96433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739487045127,0.6891856,96434.0,96433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739487045330,0.6901856,96434.0,96433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739487045527,0.6891856,96434.0,96433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739487046036,0.4818,96434.0,96425.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1739487046233,0.2074028,96427.0,96426.0,0.2740822]
["bitfinex-derivatives","BTCF0:USTF0",1739487046536,0.3274028,96427.0,96426.0,0.2074022]
["bitfinex-derivatives","BTCF0:USTF0",1739487046935,0.3274028,96427.0,96424.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1739487046936,0.207405,96425.0,96424.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1739487047132,0.668205,96425.0,96424.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1739487047337,0.4608,96425.0,96419.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739487047537,0.2074157,96420.0,96419.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739487047728,0.3274157,96420.0,96419.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739487048324,0.3274157,96420.0,96419.0,0.04081601]
["bitfinex-derivatives","BTCF0:USTF0",1739487048539,0.3274157,96420.0,96419.0,0.24823391]
["bitfinex-derivatives","BTCF0:USTF0",1739487049041,0.3284157,96420.0,96419.0,0.24823391]
["bitfinex-derivatives","BTCF0:USTF0",1739487049236,0.2074566,96401.0,96400.0,0.10155596]
["bitfinex-derivatives","BTCF0:USTF0",1739487049427,0.2074566,96401.0,96400.0,0.11203522]
["bitfinex-derivatives","BTCF0:USTF0",1739487049628,0.2074566,96401.0,96400.0,0.31949392]
["bitfinex-derivatives","BTCF0:USTF0",1739487050733,0.2084566,96401.0,96400.0,0.31949392]
["bitfinex-derivatives","BTCF0:USTF0",1739487050929,0.2094566,96401.0,96400.0,0.31949392]
["bitfinex-derivatives","BTCF0:USTF0",1739487051124,0.2094566,96401.0,96400.0,0.11203522]
["bitfinex-derivatives","BTCF0:USTF0",1739487051333,0.2214566,96401.0,96400.0,0.11203522]
["bitfinex-derivatives","BTCF0:USTF0",1739487051533,0.2204566,96401.0,96400.0,0.31949392]
["bitfinex-derivatives","BTCF0:USTF0",1739487051739,0.2224566,96401.0,96400.0,0.31949392]
["bitfinex-derivatives","BTCF0:USTF0",1739487051935,0.2244566,96401.0,96400.0,0.31949392]
["bitfinex-derivatives","BTCF0:USTF0",1739487052631,0.2074738,96393.0,96392.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739487052827,0.3174738,96393.0,96392.0,0.01041791]
["bitfinex-derivatives","BTCF0:USTF0",1739487053028,0.3174738,96393.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487054040,0.3608,96392.0,96388.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1739487054241,0.207482,96390.0,96388.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1739487054534,0.2074874,96387.0,96381.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1739487055040,0.2074874,96387.0,96381.0,0.21815699]
["bitfinex-derivatives","BTCF0:USTF0",1739487055333,0.2074874,96387.0,96382.0,0.2074967]
["bitfinex-derivatives","BTCF0:USTF0",1739487055544,0.3608,96383.0,96382.0,0.2074967]
["bitfinex-derivatives","BTCF0:USTF0",1739487056534,0.003,96390.0,96389.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1739487056726,0.111,96390.0,96389.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1739487057131,0.11,96390.0,96389.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1739487057434,0.2162,96399.0,96398.0,0.207463]
["bitfinex-derivatives","BTCF0:USTF0",1739487057741,0.2074117,96422.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487057925,0.2074117,96422.0,96420.0,0.2074149]
["bitfinex-derivatives","BTCF0:USTF0",1739487057926,0.11,96422.0,96420.0,0.2074149]
["bitfinex-derivatives","BTCF0:USTF0",1739487059931,0.112,96422.0,96420.0,0.2074149]
["bitfinex-derivatives","BTCF0:USTF0",1739487060438,0.11,96422.0,96420.0,0.2074149]
["bitfinex-derivatives","BTCF0:USTF0",1739487060642,0.111,96422.0,96420.0,0.2074149]
["bitfinex-derivatives","BTCF0:USTF0",1739487061537,0.11,96422.0,96420.0,0.2074149]
["bitfinex-derivatives","BTCF0:USTF0",1739487061850,0.111,96422.0,96420.0,0.2074149]
["bitfinex-derivatives","BTCF0:USTF0",1739487063056,0.114,96422.0,96420.0,0.2074149]
["bitfinex-derivatives","BTCF0:USTF0",1739487063431,0.111,96422.0,96420.0,0.2074149]
["bitfinex-derivatives","BTCF0:USTF0",1739487064234,0.11,96422.0,96420.0,0.2074149]
["bitfinex-derivatives","BTCF0:USTF0",1739487064547,0.111,96422.0,96421.0,0.2074135]
["bitfinex-derivatives","BTCF0:USTF0",1739487065546,0.111,96422.0,96417.0,0.01020346]
["bitfinex-derivatives","BTCF0:USTF0",1739487065740,0.111,96422.0,96416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739487065941,0.11,96422.0,96417.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739487066145,0.207414,96421.0,96417.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739487066342,0.207414,96421.0,96416.0,0.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1739487066343,0.11,96421.0,96416.0,0.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1739487066646,0.2074157,96420.0,96416.0,0.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1739487066841,0.3174157,96420.0,96416.0,0.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1739487067040,0.11,96420.0,96419.0,0.2074178]
["bitfinex-derivatives","BTCF0:USTF0",1739487067549,0.11,96420.0,96416.0,0.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1739487067746,0.317416,96420.0,96416.0,0.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1739487068649,0.11,96420.0,96418.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1739487069042,0.111,96420.0,96416.0,0.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1739487069340,0.111,96420.0,96419.0,0.2074178]
["bitfinex-derivatives","BTCF0:USTF0",1739487069747,0.11,96420.0,96419.0,0.2074178]
["bitfinex-derivatives","BTCF0:USTF0",1739487070641,0.111,96420.0,96419.0,0.2074178]
["bitfinex-derivatives","BTCF0:USTF0",1739487071450,0.111,96420.0,96416.0,0.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1739487071951,0.001,96420.0,96419.0,0.2074178]
["bitfinex-derivatives","BTCF0:USTF0",1739487072249,0.2074016,96427.0,96419.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1739487072448,0.207403,96426.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487072645,0.317403,96426.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487073746,0.319403,96426.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487075444,0.319403,96426.0,96421.0,0.2074128]
["bitfinex-derivatives","BTCF0:USTF0",1739487075750,0.2074053,96425.0,96422.0,0.2074107]
["bitfinex-derivatives","BTCF0:USTF0",1739487076051,0.3274053,96425.0,96422.0,0.2074107]
["bitfinex-derivatives","BTCF0:USTF0",1739487076648,0.3274053,96425.0,96417.0,0.12409038]
["bitfinex-derivatives","BTCF0:USTF0",1739487076649,0.3274053,96425.0,96423.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1739487078252,0.3274053,96425.0,96424.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739487078647,0.12,96425.0,96424.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739487079047,0.122,96425.0,96424.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739487079754,0.12,96425.0,96424.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739487080050,0.122,96425.0,96424.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739487082555,0.12,96425.0,96424.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739487082756,0.122,96425.0,96424.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739487084053,0.2074096,96423.0,96416.0,0.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1739487084358,0.3274096,96423.0,96422.0,0.2074114]
["bitfinex-derivatives","BTCF0:USTF0",1739487085657,0.3294096,96423.0,96422.0,0.2074114]
["bitfinex-derivatives","BTCF0:USTF0",1739487085845,0.3294096,96423.0,96416.0,0.04361248]
["bitfinex-derivatives","BTCF0:USTF0",1739487086049,0.122,96423.0,96417.0,0.2074214]
["bitfinex-derivatives","BTCF0:USTF0",1739487086251,0.2074127,96422.0,96417.0,0.2074214]
["bitfinex-derivatives","BTCF0:USTF0",1739487086451,0.3174127,96422.0,96417.0,0.2074214]
["bitfinex-derivatives","BTCF0:USTF0",1739487087553,0.2074155,96421.0,96418.0,0.2074195]
["bitfinex-derivatives","BTCF0:USTF0",1739487087758,0.3174155,96421.0,96418.0,0.2074195]
["bitfinex-derivatives","BTCF0:USTF0",1739487088653,0.11,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487090557,0.3174135,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487091860,0.111,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487092066,0.1109445,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487094672,0.2084135,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487094864,0.3384135,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487095659,0.3384135,96421.0,96420.0,0.5682157]
["bitfinex-derivatives","BTCF0:USTF0",1739487095865,0.52482919,96421.0,96420.0,0.5682157]
["bitfinex-derivatives","BTCF0:USTF0",1739487096460,0.2074167,96420.0,96419.0,0.5682163]
["bitfinex-derivatives","BTCF0:USTF0",1739487096666,0.3274167,96420.0,96419.0,0.5682163]
["bitfinex-derivatives","BTCF0:USTF0",1739487096866,0.18741569,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487097272,0.31741569,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487097666,0.51482919,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487097867,0.51382919,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487098768,0.51482919,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487098974,0.50482919,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487099373,0.29741569,96421.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487099567,0.132,96421.0,96417.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1739487099768,0.2074196,96419.0,96417.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1739487099977,0.3174196,96419.0,96418.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1739487100171,0.11,96419.0,96418.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1739487100376,0.002,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487100674,0.132,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487102171,0.002,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487102380,0.3294135,96421.0,96420.0,0.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1739487103169,0.2074221,96417.0,96416.0,0.2179504]
["bitfinex-derivatives","BTCF0:USTF0",1739487103369,0.2074264,96415.0,96414.0,0.568227]
["bitfinex-derivatives","BTCF0:USTF0",1739487103569,0.2074264,96415.0,96414.0,0.5787905]
["bitfinex-derivatives","BTCF0:USTF0",1739487103871,0.2074264,96415.0,96414.0,0.2179905]
["bitfinex-derivatives","BTCF0:USTF0",1739487104267,0.3274264,96415.0,96414.0,0.0105635]
["bitfinex-derivatives","BTCF0:USTF0",1739487104569,0.2074329,96412.0,96411.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739487104772,0.3174329,96412.0,96411.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739487112087,0.3492329,96412.0,96411.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739487135015,0.3174329,96412.0,96411.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739487139324,0.32801563,96412.0,96411.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739487141019,0.2074742,96395.0,96394.0,0.2074701]
["bitfinex-derivatives","BTCF0:USTF0",1739487141220,0.2074742,96395.0,96394.0,0.21810467]
["bitfinex-derivatives","BTCF0:USTF0",1739487142210,0.3274742,96395.0,96394.0,0.21810467]
["bitfinex-derivatives","BTCF0:USTF0",1739487143015,0.3284742,96395.0,96394.0,0.01063457]
["bitfinex-derivatives","BTCF0:USTF0",1739487143213,0.3284742,96395.0,96387.0,0.00220953]
["bitfinex-derivatives","BTCF0:USTF0",1739487143214,0.2074781,96392.0,96390.0,0.2074793]
["bitfinex-derivatives","BTCF0:USTF0",1739487143414,0.2074781,96392.0,96391.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1739487143814,0.3374781,96392.0,96391.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1739487144119,0.3374781,96392.0,96391.0,0.21779857]
["bitfinex-derivatives","BTCF0:USTF0",1739487144323,0.3394781,96392.0,96391.0,0.21779857]
["bitfinex-derivatives","BTCF0:USTF0",1739487147119,0.3294781,96392.0,96391.0,0.01032047]
["bitfinex-derivatives","BTCF0:USTF0",1739487147319,0.112,96392.0,96387.0,0.00220953]
["bitfinex-derivatives","BTCF0:USTF0",1739487147518,0.2074845,96388.0,96387.0,0.00220953]
["bitfinex-derivatives","BTCF0:USTF0",1739487147719,0.3174845,96388.0,96387.0,0.00220953]
["bitfinex-derivatives","BTCF0:USTF0",1739487149332,0.3174845,96388.0,96387.0,0.01264128]
["bitfinex-derivatives","BTCF0:USTF0",1739487157521,0.3174845,96388.0,96387.0,0.22012798]
["bitfinex-derivatives","BTCF0:USTF0",1739487158526,0.3174845,96388.0,96387.0,0.01264128]
["bitfinex-derivatives","BTCF0:USTF0",1739487171129,0.3174845,96388.0,96387.0,0.01198787]
["bitfinex-derivatives","BTCF0:USTF0",1739487176542,0.6782845,96388.0,96387.0,0.01198787]
["bitfinex-derivatives","BTCF0:USTF0",1739487179135,0.6782845,96388.0,96387.0,0.01043175]
["bitfinex-derivatives","BTCF0:USTF0",1739487179340,0.4708,96388.0,96378.0,0.08134867]
["bitfinex-derivatives","BTCF0:USTF0",1739487179634,0.4708,96388.0,96377.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1739487179829,0.2075061,96378.0,96377.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1739487180029,0.2075061,96378.0,96377.0,0.21816971]
["bitfinex-derivatives","BTCF0:USTF0",1739487181727,0.2085061,96378.0,96377.0,0.21816971]
["bitfinex-derivatives","BTCF0:USTF0",1739487182333,0.2095061,96378.0,96377.0,0.21816971]
["bitfinex-derivatives","BTCF0:USTF0",1739487184744,0.2095061,96378.0,96377.0,0.01066171]
["bitfinex-derivatives","BTCF0:USTF0",1739487184937,0.002,96378.0,96370.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1739487185139,0.2075102,96377.0,96375.0,0.2075116]
["bitfinex-derivatives","BTCF0:USTF0",1739487185445,0.2075102,96377.0,96375.0,0.21778396]
["bitfinex-derivatives","BTCF0:USTF0",1739487186344,0.2075104,96376.0,96375.0,0.21778396]
["bitfinex-derivatives","BTCF0:USTF0",1739487188342,0.2075104,96376.0,96375.0,0.01027236]
["bitfinex-derivatives","BTCF0:USTF0",1739487188538,0.2095104,96376.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487189546,0.002,96376.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487189748,0.208511,96376.0,96374.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739487189946,0.209511,96376.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487190635,0.208511,96376.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487190841,0.002,96376.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487191148,0.2075147,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487192347,0.2085147,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487192545,0.2085147,96374.0,96373.0,0.37098497]
["bitfinex-derivatives","BTCF0:USTF0",1739487192750,0.2095147,96374.0,96373.0,0.37098497]
["bitfinex-derivatives","BTCF0:USTF0",1739487196459,0.2095147,96374.0,96373.0,0.01018497]
["bitfinex-derivatives","BTCF0:USTF0",1739487196665,0.002,96374.0,96370.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739487196971,0.2075211,96371.0,96370.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739487197158,0.2075211,96371.0,96370.0,0.04098712]
["bitfinex-derivatives","BTCF0:USTF0",1739487198565,0.2095211,96371.0,96370.0,0.04098712]
["bitfinex-derivatives","BTCF0:USTF0",1739487201367,0.2095211,96371.0,96370.0,0.01038712]
["bitfinex-derivatives","BTCF0:USTF0",1739487201569,0.002,96371.0,96369.0,0.2075236]
["bitfinex-derivatives","BTCF0:USTF0",1739487201758,0.2075233,96370.0,96369.0,0.2075236]
["bitfinex-derivatives","BTCF0:USTF0",1739487204169,0.2085233,96370.0,96369.0,0.2075236]
["bitfinex-derivatives","BTCF0:USTF0",1739487205168,0.2085233,96370.0,96369.0,0.21775311]
["bitfinex-derivatives","BTCF0:USTF0",1739487211669,0.001,96370.0,96369.0,0.21775311]
["bitfinex-derivatives","BTCF0:USTF0",1739487220275,0.001,96370.0,96369.0,0.21775491]
["bitfinex-derivatives","BTCF0:USTF0",1739487220471,0.002,96370.0,96369.0,0.21775491]
["bitfinex-derivatives","BTCF0:USTF0",1739487220773,0.3395233,96370.0,96369.0,0.01022951]
["bitfinex-derivatives","BTCF0:USTF0",1739487220970,0.132,96370.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487221167,0.132,96370.0,96364.0,0.00065359]
["bitfinex-derivatives","BTCF0:USTF0",1739487221168,0.0645,96369.0,96364.0,0.00065359]
["bitfinex-derivatives","BTCF0:USTF0",1739487221369,0.207547,96359.0,96358.0,0.18657475]
["bitfinex-derivatives","BTCF0:USTF0",1739487221574,0.207547,96359.0,96358.0,0.19616071]
["bitfinex-derivatives","BTCF0:USTF0",1739487221774,0.317547,96359.0,96358.0,0.19616071]
["bitfinex-derivatives","BTCF0:USTF0",1739487222182,0.207547,96359.0,96358.0,0.19616071]
["bitfinex-derivatives","BTCF0:USTF0",1739487223274,0.337547,96359.0,96358.0,0.19616071]
["bitfinex-derivatives","BTCF0:USTF0",1739487223572,0.338547,96359.0,96358.0,0.19616071]
["bitfinex-derivatives","BTCF0:USTF0",1739487223781,0.339547,96359.0,96358.0,0.19616071]
["bitfinex-derivatives","BTCF0:USTF0",1739487224174,0.2075556,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487224481,0.2075556,96355.0,96341.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739487224482,0.2075836,96342.0,96341.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739487224671,0.3175836,96342.0,96341.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739487225074,0.11,96342.0,96341.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739487225376,0.11,96342.0,96341.0,0.39356055]
["bitfinex-derivatives","BTCF0:USTF0",1739487226080,0.111,96342.0,96341.0,0.39356055]
["bitfinex-derivatives","BTCF0:USTF0",1739487227878,0.11,96342.0,96341.0,0.39356055]
["bitfinex-derivatives","BTCF0:USTF0",1739487228075,0.11,96342.0,96341.0,0.2075858]
["bitfinex-derivatives","BTCF0:USTF0",1739487231083,0.114,96342.0,96341.0,0.2075858]
["bitfinex-derivatives","BTCF0:USTF0",1739487231275,0.004,96342.0,96341.0,0.2075858]
["bitfinex-derivatives","BTCF0:USTF0",1739487231777,0.004,96342.0,96341.0,0.5683858]
["bitfinex-derivatives","BTCF0:USTF0",1739487231986,0.001,96342.0,96341.0,0.5683857]
["bitfinex-derivatives","BTCF0:USTF0",1739487232582,0.0329,96346.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487232781,0.001,96342.0,96341.0,0.5683857]
["bitfinex-derivatives","BTCF0:USTF0",1739487234184,0.001,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487234382,0.001,96342.0,96341.0,0.6351457]
["bitfinex-derivatives","BTCF0:USTF0",1739487234588,0.001,96342.0,96341.0,0.5683857]
["bitfinex-derivatives","BTCF0:USTF0",1739487235683,0.00015567,96351.0,96341.0,0.5683857]
["bitfinex-derivatives","BTCF0:USTF0",1739487235684,0.00015567,96351.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487235890,0.001,96342.0,96341.0,0.5683857]
["bitfinex-derivatives","BTCF0:USTF0",1739487236091,0.001,96342.0,96341.0,0.9291857]
["bitfinex-derivatives","BTCF0:USTF0",1739487237387,0.0319,96364.0,96361.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1739487237581,0.12155741,96362.0,96361.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1739487238793,0.12355741,96362.0,96361.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1739487239897,0.13355741,96362.0,96361.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1739487240287,0.13155741,96362.0,96361.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1739487240597,0.13355741,96362.0,96361.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1739487240796,0.00355741,96362.0,96361.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1739487242595,0.00355741,96362.0,96361.0,0.21797515]
["bitfinex-derivatives","BTCF0:USTF0",1739487257903,0.002,96362.0,96361.0,0.57877515]
["bitfinex-derivatives","BTCF0:USTF0",1739487258204,0.0314,96370.0,96369.0,0.2075254]
["bitfinex-derivatives","BTCF0:USTF0",1739487258406,0.0314,96370.0,96369.0,0.5683254]
["bitfinex-derivatives","BTCF0:USTF0",1739487259604,0.0394,96370.0,96369.0,0.5683254]
["bitfinex-derivatives","BTCF0:USTF0",1739487262204,0.008,96370.0,96369.0,0.5683254]
["bitfinex-derivatives","BTCF0:USTF0",1739487268808,0.00015567,96371.0,96370.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739487269511,0.033,96390.0,96389.0,0.2074823]
["bitfinex-derivatives","BTCF0:USTF0",1739487269706,0.143,96390.0,96389.0,0.2074823]
["bitfinex-derivatives","BTCF0:USTF0",1739487271211,0.00052001,96410.0,96389.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739487271414,0.0319,96429.0,96420.0,0.2074156]
["bitfinex-derivatives","BTCF0:USTF0",1739487271714,0.26108515,96433.0,96432.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1739487272018,0.16892603,96433.0,96432.0,0.5681898]
["bitfinex-derivatives","BTCF0:USTF0",1739487272317,0.29104499,96442.0,96440.0,0.2073726]
["bitfinex-derivatives","BTCF0:USTF0",1739487272508,0.29104499,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487272509,0.29120056,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487273310,0.1,96500.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487273613,0.0626,96494.0,96492.0,0.2072598]
["bitfinex-derivatives","BTCF0:USTF0",1739487273809,0.1126,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487274009,0.1126,96494.0,96493.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739487274513,0.0312,96494.0,96493.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739487275112,0.0382,96494.0,96493.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739487276218,0.0452,96494.0,96493.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739487276815,0.0312,96494.0,96493.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739487277017,0.0382,96494.0,96493.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739487277805,0.0322,96494.0,96493.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739487279612,0.0312,96494.0,96493.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739487280318,0.0312,96494.0,96493.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739487280522,0.0322,96494.0,96493.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739487281207,0.0312,96494.0,96493.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739487281624,0.0512,96494.0,96493.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739487282717,0.0522,96494.0,96493.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739487282916,0.1,96500.0,96494.0,0.2072566]
["bitfinex-derivatives","BTCF0:USTF0",1739487283123,0.1,96500.0,96493.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739487283124,0.18,96500.0,96495.0,0.2072535]
["bitfinex-derivatives","BTCF0:USTF0",1739487284322,0.18,96500.0,96496.0,0.2072517]
["bitfinex-derivatives","BTCF0:USTF0",1739487284323,0.181,96500.0,96496.0,0.2072517]
["bitfinex-derivatives","BTCF0:USTF0",1739487286714,0.182,96500.0,96496.0,0.2072517]
["bitfinex-derivatives","BTCF0:USTF0",1739487287223,0.182,96500.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487287224,0.2072467,96499.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487287426,0.3372467,96499.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487288021,0.2072493,96498.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487288227,0.3372493,96498.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487288526,0.2072526,96496.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487288721,0.2472526,96496.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487288926,0.06060441,96496.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487289122,0.04,96496.0,96494.0,0.2072566]
["bitfinex-derivatives","BTCF0:USTF0",1739487289426,0.2072566,96494.0,96493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739487289627,0.2072566,96494.0,96493.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739487289628,0.3172566,96494.0,96493.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739487290624,0.2472566,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739487290816,0.2072759,96485.0,96481.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739487291016,0.3272759,96485.0,96481.0,0.18597475]
["bitfinex-derivatives","BTCF0:USTF0",1739487292019,0.3272759,96485.0,96480.0,0.33106264]
["bitfinex-derivatives","BTCF0:USTF0",1739487292724,0.3272759,96485.0,96484.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739487292928,0.10948682,96485.0,96484.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739487293427,0.31676272,96485.0,96484.0,0.20843355]
["bitfinex-derivatives","BTCF0:USTF0",1739487294826,0.31676272,96485.0,96484.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739487296730,0.10948682,96485.0,96481.0,0.2072841]
["bitfinex-derivatives","BTCF0:USTF0",1739487296936,0.207321,96464.0,96457.0,0.60876634]
["bitfinex-derivatives","BTCF0:USTF0",1739487297131,0.67760782,96464.0,96457.0,0.60876634]
["bitfinex-derivatives","BTCF0:USTF0",1739487297429,0.67760782,96464.0,96457.0,0.24796634]
["bitfinex-derivatives","BTCF0:USTF0",1739487298024,0.47028682,96464.0,96456.0,0.30995793]
["bitfinex-derivatives","BTCF0:USTF0",1739487298217,0.2073253,96462.0,96461.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487298421,0.31681212,96462.0,96461.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487299325,0.32281212,96462.0,96461.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487300328,0.32381212,96462.0,96461.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487300528,0.33081212,96462.0,96461.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487300921,0.32381212,96462.0,96461.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487301129,0.33081212,96462.0,96461.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487306925,0.32381212,96462.0,96461.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487307120,0.32881212,96462.0,96461.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487307432,0.32881212,96462.0,96461.0,1.01396532]
["bitfinex-derivatives","BTCF0:USTF0",1739487310632,0.32881212,96462.0,96461.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487312831,0.32881212,96462.0,96461.0,0.95206599]
["bitfinex-derivatives","BTCF0:USTF0",1739487313331,0.32881212,96462.0,96461.0,1.15939349]
["bitfinex-derivatives","BTCF0:USTF0",1739487315733,0.32881212,96462.0,96461.0,0.9738475]
["bitfinex-derivatives","BTCF0:USTF0",1739487315933,0.68961212,96462.0,96461.0,0.9738475]
["bitfinex-derivatives","BTCF0:USTF0",1739487317131,0.32881212,96462.0,96461.0,0.9738475]
["bitfinex-derivatives","BTCF0:USTF0",1739487321839,0.32881212,96462.0,96461.0,0.2073275]
["bitfinex-derivatives","BTCF0:USTF0",1739487323545,0.2073382,96457.0,96456.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1739487323745,0.3173382,96457.0,96456.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1739487324639,0.3233382,96457.0,96456.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1739487324945,0.3273382,96457.0,96456.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1739487327138,0.2073404,96455.0,96454.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487327339,0.3273404,96455.0,96454.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487328145,0.33599316,96455.0,96454.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487328344,0.33899316,96455.0,96454.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487328844,0.34499316,96455.0,96454.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487329443,0.34599316,96455.0,96454.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487330246,0.207349,96451.0,96450.0,0.24744532]
["bitfinex-derivatives","BTCF0:USTF0",1739487330442,0.327349,96451.0,96450.0,0.24744532]
["bitfinex-derivatives","BTCF0:USTF0",1739487331548,0.336349,96451.0,96450.0,0.24744532]
["bitfinex-derivatives","BTCF0:USTF0",1739487331933,0.367249,96451.0,96450.0,0.24744532]
["bitfinex-derivatives","BTCF0:USTF0",1739487332847,0.2073683,96442.0,96441.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487333047,0.6781683,96442.0,96441.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487334141,0.6801683,96442.0,96441.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487334451,0.3193683,96442.0,96441.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487334747,0.6801683,96442.0,96441.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487342148,0.4728,96442.0,96435.0,0.00155538]
["bitfinex-derivatives","BTCF0:USTF0",1739487342451,0.2073812,96436.0,96435.0,0.00155538]
["bitfinex-derivatives","BTCF0:USTF0",1739487342652,0.3273812,96436.0,96435.0,0.00155538]
["bitfinex-derivatives","BTCF0:USTF0",1739487344153,0.3359785,96436.0,96435.0,0.00155538]
["bitfinex-derivatives","BTCF0:USTF0",1739487351149,0.2074006,96427.0,96426.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739487351354,0.2074329,96412.0,96411.0,0.6012346]
["bitfinex-derivatives","BTCF0:USTF0",1739487351552,0.3174329,96412.0,96411.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739487352766,0.3164329,96412.0,96411.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739487353156,0.3164329,96412.0,96411.0,0.601235]
["bitfinex-derivatives","BTCF0:USTF0",1739487353355,0.3164329,96412.0,96411.0,0.240435]
["bitfinex-derivatives","BTCF0:USTF0",1739487353550,0.3174329,96412.0,96411.0,0.240435]
["bitfinex-derivatives","BTCF0:USTF0",1739487356872,0.2074393,96409.0,96408.0,0.2694399]
["bitfinex-derivatives","BTCF0:USTF0",1739487357072,0.3074393,96409.0,96408.0,0.2694399]
["bitfinex-derivatives","BTCF0:USTF0",1739487359765,0.3074393,96409.0,96408.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739487361169,0.2074415,96408.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487361362,0.3174415,96408.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487361558,0.3174415,96408.0,96405.0,0.5682467]
["bitfinex-derivatives","BTCF0:USTF0",1739487361761,0.3174415,96408.0,96405.0,0.5692867]
["bitfinex-derivatives","BTCF0:USTF0",1739487362971,0.3174415,96408.0,96406.0,0.2074452]
["bitfinex-derivatives","BTCF0:USTF0",1739487363183,0.3174415,96408.0,96407.0,0.00165319]
["bitfinex-derivatives","BTCF0:USTF0",1739487364185,0.3174415,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739487371583,0.6782415,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739487379193,0.2074565,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739487379393,0.3174565,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739487380092,0.3264606,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739487380492,0.3264606,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739487388594,0.3294606,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739487388993,0.3294606,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739487389198,0.3304606,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739487389794,0.1230041,96401.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487390003,0.2074992,96384.0,96383.0,0.2074931]
["bitfinex-derivatives","BTCF0:USTF0",1739487390203,0.3174992,96384.0,96383.0,0.2074931]
["bitfinex-derivatives","BTCF0:USTF0",1739487391806,0.3174992,96384.0,96383.0,0.2104931]
["bitfinex-derivatives","BTCF0:USTF0",1739487393807,0.3174931,96384.0,96383.0,0.2104931]
["bitfinex-derivatives","BTCF0:USTF0",1739487395508,0.32644054,96384.0,96383.0,0.2104931]
["bitfinex-derivatives","BTCF0:USTF0",1739487397005,0.3174931,96384.0,96383.0,0.2104931]
["bitfinex-derivatives","BTCF0:USTF0",1739487403305,0.11,96384.0,96383.0,0.2104931]
["bitfinex-derivatives","BTCF0:USTF0",1739487403813,0.32664108,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739487409404,0.3174931,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739487410412,0.32651964,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739487410610,0.32651964,96384.0,96383.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739487411311,0.32651964,96384.0,96383.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739487411512,0.33051964,96384.0,96383.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739487411712,0.33651964,96384.0,96383.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739487412018,0.33551964,96384.0,96383.0,0.2742552]
["bitfinex-derivatives","BTCF0:USTF0",1739487412318,0.3264931,96384.0,96383.0,0.2074952]
["bitfinex-derivatives","BTCF0:USTF0",1739487412507,0.3204931,96384.0,96383.0,0.2074952]
["bitfinex-derivatives","BTCF0:USTF0",1739487412705,0.3264931,96384.0,96383.0,0.2074952]
["bitfinex-derivatives","BTCF0:USTF0",1739487419322,0.207506,96379.0,96378.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1739487419517,0.317506,96379.0,96378.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1739487420224,0.317506,96379.0,96376.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739487420225,0.2075103,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487420419,0.2075275,96369.0,96367.0,0.18653062]
["bitfinex-derivatives","BTCF0:USTF0",1739487420610,0.3175275,96369.0,96368.0,0.2075259]
["bitfinex-derivatives","BTCF0:USTF0",1739487421213,0.3175275,96369.0,96368.0,0.21667281]
["bitfinex-derivatives","BTCF0:USTF0",1739487422120,0.3175275,96369.0,96368.0,0.21767281]
["bitfinex-derivatives","BTCF0:USTF0",1739487422319,0.3175275,96369.0,96368.0,0.01014691]
["bitfinex-derivatives","BTCF0:USTF0",1739487425528,0.3175275,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739487439926,0.11,96369.0,96368.0,0.5693275]
["bitfinex-derivatives","BTCF0:USTF0",1739487440230,0.0020769,96389.0,96388.0,0.2074845]
["bitfinex-derivatives","BTCF0:USTF0",1739487440420,0.00155689,96389.0,96388.0,0.9290845]
["bitfinex-derivatives","BTCF0:USTF0",1739487440627,0.28885475,96410.0,96408.0,0.2074395]
["bitfinex-derivatives","BTCF0:USTF0",1739487440828,0.3274379,96410.0,96408.0,0.2074395]
["bitfinex-derivatives","BTCF0:USTF0",1739487441027,0.2074393,96409.0,96408.0,0.2074395]
["bitfinex-derivatives","BTCF0:USTF0",1739487441230,0.11,96409.0,96408.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1739487442437,0.124,96409.0,96408.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1739487448248,0.014,96409.0,96408.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1739487448838,0.134,96409.0,96408.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1739487449039,0.014,96409.0,96408.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1739487449444,0.134,96409.0,96408.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1739487449841,0.014,96409.0,96408.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1739487450542,0.134,96409.0,96408.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1739487450742,0.014,96409.0,96408.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1739487451048,0.144,96409.0,96408.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1739487451245,0.014,96409.0,96408.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1739487452948,0.007,96409.0,96408.0,0.2084414]
["bitfinex-derivatives","BTCF0:USTF0",1739487454944,0.001,96409.0,96408.0,0.2084414]
["bitfinex-derivatives","BTCF0:USTF0",1739487457146,0.44221685,96440.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739487457344,0.207392,96432.0,96431.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739487457545,0.230392,96432.0,96431.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739487458247,0.12,96432.0,96431.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739487458957,0.127,96432.0,96431.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739487459655,0.3413898,96432.0,96431.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739487463955,0.134,96432.0,96431.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739487464760,0.123,96432.0,96431.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739487464946,0.124,96432.0,96431.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739487465655,0.005,96432.0,96431.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739487465953,0.002,96432.0,96431.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739487466164,0.006,96432.0,96431.0,0.207392]
["bitfinex-derivatives","BTCF0:USTF0",1739487467656,0.004,96432.0,96431.0,0.209392]
["bitfinex-derivatives","BTCF0:USTF0",1739487468562,0.00015562,96441.0,96440.0,0.2073726]
["bitfinex-derivatives","BTCF0:USTF0",1739487468753,0.00015562,96441.0,96440.0,0.5681726]
["bitfinex-derivatives","BTCF0:USTF0",1739487470755,0.00215562,96441.0,96440.0,0.5681726]
["bitfinex-derivatives","BTCF0:USTF0",1739487473664,0.00215562,96441.0,96440.0,0.8681726]
["bitfinex-derivatives","BTCF0:USTF0",1739487474764,0.00215562,96441.0,96440.0,0.5681726]
["bitfinex-derivatives","BTCF0:USTF0",1739487478066,0.00215562,96441.0,96440.0,0.81561792]
["bitfinex-derivatives","BTCF0:USTF0",1739487478265,0.2073134,96468.0,96440.0,0.60824532]
["bitfinex-derivatives","BTCF0:USTF0",1739487478462,0.2073134,96468.0,96467.0,0.5681146]
["bitfinex-derivatives","BTCF0:USTF0",1739487478463,0.3173134,96468.0,96467.0,0.5681146]
["bitfinex-derivatives","BTCF0:USTF0",1739487478863,0.11,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487479070,0.11,96468.0,96467.0,0.6347946]
["bitfinex-derivatives","BTCF0:USTF0",1739487479366,0.11,96468.0,96467.0,0.5681146]
["bitfinex-derivatives","BTCF0:USTF0",1739487479568,0.117,96468.0,96467.0,0.5691146]
["bitfinex-derivatives","BTCF0:USTF0",1739487480173,0.119,96468.0,96467.0,0.5691146]
["bitfinex-derivatives","BTCF0:USTF0",1739487480367,0.119,96468.0,96467.0,0.57825374]
["bitfinex-derivatives","BTCF0:USTF0",1739487480765,0.117,96468.0,96467.0,0.57825374]
["bitfinex-derivatives","BTCF0:USTF0",1739487480968,0.124,96468.0,96467.0,0.57825374]
["bitfinex-derivatives","BTCF0:USTF0",1739487482174,0.1558,96468.0,96467.0,0.57825374]
["bitfinex-derivatives","BTCF0:USTF0",1739487488475,0.0458,96468.0,96467.0,0.57825374]
["bitfinex-derivatives","BTCF0:USTF0",1739487488773,0.2072458,96499.0,96467.0,0.37093914]
["bitfinex-derivatives","BTCF0:USTF0",1739487488975,0.3272458,96499.0,96490.0,0.08141685]
["bitfinex-derivatives","BTCF0:USTF0",1739487489174,0.12,96499.0,96498.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739487489681,0.3272458,96499.0,96498.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739487490078,0.127,96499.0,96498.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739487490274,0.3412458,96499.0,96498.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739487490981,0.134,96499.0,96498.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739487491178,0.3412458,96499.0,96498.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739487491782,0.4038458,96499.0,96498.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739487492188,0.3968458,96499.0,96498.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739487492389,0.4028458,96499.0,96498.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1739487493586,0.1956,96499.0,96498.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1739487497688,0.4028458,96499.0,96498.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1739487498505,0.1956,96499.0,96498.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1739487499699,0.2278,96499.0,96498.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1739487500699,0.2228,96499.0,96498.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739487501594,0.2168,96499.0,96498.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739487501905,0.2198,96499.0,96498.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739487502090,0.2178,96499.0,96498.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739487502291,0.2198,96499.0,96498.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739487509402,0.125,96499.0,96498.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739487509603,0.125,96499.0,96498.0,0.568048]
["bitfinex-derivatives","BTCF0:USTF0",1739487511307,0.124,96499.0,96498.0,0.568048]
["bitfinex-derivatives","BTCF0:USTF0",1739487511503,0.124,96499.0,96498.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739487511708,0.122,96499.0,96498.0,0.928848]
["bitfinex-derivatives","BTCF0:USTF0",1739487511900,0.123,96499.0,96498.0,0.928848]
["bitfinex-derivatives","BTCF0:USTF0",1739487516204,0.123,96499.0,96498.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739487516409,0.123,96499.0,96498.0,0.568048]
["bitfinex-derivatives","BTCF0:USTF0",1739487517006,0.003,96499.0,96498.0,0.568048]
["bitfinex-derivatives","BTCF0:USTF0",1739487519202,0.003,96499.0,96498.0,0.568048]
["bitfinex-derivatives","BTCF0:USTF0",1739487532219,0.003,96499.0,96498.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739487532423,0.003,96499.0,96498.0,0.568048]
["bitfinex-derivatives","BTCF0:USTF0",1739487534338,0.003,96499.0,96498.0,0.207248]
["bitfinex-derivatives","BTCF0:USTF0",1739487534565,0.003,96499.0,96498.0,0.568048]
["bitfinex-derivatives","BTCF0:USTF0",1739487535641,0.113,96499.0,96498.0,0.568048]
["bitfinex-derivatives","BTCF0:USTF0",1739487535845,0.113,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487536038,0.3202458,96499.0,96498.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739487536238,0.3202458,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487536938,0.3202458,96499.0,96498.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739487537139,0.207263,96491.0,96490.0,0.00962773]
["bitfinex-derivatives","BTCF0:USTF0",1739487537437,0.2072651,96490.0,96489.0,0.18592074]
["bitfinex-derivatives","BTCF0:USTF0",1739487537623,0.3372651,96490.0,96489.0,0.18592074]
["bitfinex-derivatives","BTCF0:USTF0",1739487537825,0.3372651,96490.0,96489.0,0.03622074]
["bitfinex-derivatives","BTCF0:USTF0",1739487538021,0.2072802,96483.0,96482.0,0.24768705]
["bitfinex-derivatives","BTCF0:USTF0",1739487538219,0.3272802,96483.0,96482.0,0.24768705]
["bitfinex-derivatives","BTCF0:USTF0",1739487539923,0.33687355,96483.0,96482.0,0.25168705]
["bitfinex-derivatives","BTCF0:USTF0",1739487540118,0.33687355,96483.0,96482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739487540625,0.2072931,96477.0,96476.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1739487540923,0.6880931,96477.0,96476.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1739487541321,0.2072995,96474.0,96458.0,0.25726373]
["bitfinex-derivatives","BTCF0:USTF0",1739487541522,0.13,96474.0,96458.0,0.24768705]
["bitfinex-derivatives","BTCF0:USTF0",1739487541824,0.5681103,96469.0,96458.0,0.24768705]
["bitfinex-derivatives","BTCF0:USTF0",1739487542028,0.6781103,96469.0,96464.0,0.2073209]
["bitfinex-derivatives","BTCF0:USTF0",1739487542328,0.6781103,96469.0,96465.0,0.2073187]
["bitfinex-derivatives","BTCF0:USTF0",1739487542628,0.6781103,96469.0,96461.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1739487542834,0.6791103,96469.0,96461.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1739487543732,0.2073296,96460.0,96459.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487543961,0.3173296,96460.0,96459.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739487544527,0.2073642,96446.0,96445.0,0.2073604]
["bitfinex-derivatives","BTCF0:USTF0",1739487544728,0.11,96446.0,96442.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1739487545023,0.2073662,96443.0,96442.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1739487545335,0.2073726,96440.0,96439.0,0.2073727]
["bitfinex-derivatives","BTCF0:USTF0",1739487545523,0.11,96440.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487545724,0.2073791,96437.0,96436.0,0.2740188]
["bitfinex-derivatives","BTCF0:USTF0",1739487545925,0.3313791,96437.0,96436.0,0.2073788]
["bitfinex-derivatives","BTCF0:USTF0",1739487546626,0.2073877,96433.0,96432.0,0.00950996]
["bitfinex-derivatives","BTCF0:USTF0",1739487546825,0.11,96433.0,96430.0,0.20754813]
["bitfinex-derivatives","BTCF0:USTF0",1739487547125,0.200392,96431.0,96430.0,0.20754813]
["bitfinex-derivatives","BTCF0:USTF0",1739487547329,0.320392,96431.0,96430.0,0.20754813]
["bitfinex-derivatives","BTCF0:USTF0",1739487548018,0.320392,96431.0,96430.0,0.21154813]
["bitfinex-derivatives","BTCF0:USTF0",1739487548726,0.320392,96431.0,96430.0,0.00415553]
["bitfinex-derivatives","BTCF0:USTF0",1739487549630,0.320392,96431.0,96430.0,0.00215553]
["bitfinex-derivatives","BTCF0:USTF0",1739487555937,0.320392,96431.0,96416.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487555938,0.2074221,96417.0,96416.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487556135,0.3354221,96417.0,96416.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739487556431,0.2074307,96413.0,96412.0,0.2074321]
["bitfinex-derivatives","BTCF0:USTF0",1739487556622,0.207435,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487556822,0.327435,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487558740,0.327435,96411.0,96408.0,0.2074409]
["bitfinex-derivatives","BTCF0:USTF0",1739487559638,0.2074531,96403.0,96401.0,0.2395559]
["bitfinex-derivatives","BTCF0:USTF0",1739487559835,0.3274531,96403.0,96401.0,0.2395559]
["bitfinex-derivatives","BTCF0:USTF0",1739487561229,0.12,96403.0,96401.0,0.2395559]
["bitfinex-derivatives","BTCF0:USTF0",1739487561435,0.121,96403.0,96401.0,0.2395559]
["bitfinex-derivatives","BTCF0:USTF0",1739487561657,0.122,96403.0,96401.0,0.2395559]
["bitfinex-derivatives","BTCF0:USTF0",1739487562735,0.122,96403.0,96401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739487563040,0.122,96403.0,96402.0,0.2074543]
["bitfinex-derivatives","BTCF0:USTF0",1739487564434,0.121,96403.0,96402.0,0.2074543]
["bitfinex-derivatives","BTCF0:USTF0",1739487564737,0.122,96403.0,96402.0,0.2074543]
["bitfinex-derivatives","BTCF0:USTF0",1739487569350,0.00015553,96420.0,96419.0,0.2074178]
["bitfinex-derivatives","BTCF0:USTF0",1739487569540,0.06025553,96420.0,96419.0,0.2074178]
["bitfinex-derivatives","BTCF0:USTF0",1739487569743,0.2162,96425.0,96424.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1739487570242,0.26337901,96450.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487570436,0.12155609,96433.0,96432.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1739487571142,0.12155609,96433.0,96432.0,0.21690515]
["bitfinex-derivatives","BTCF0:USTF0",1739487571737,0.12855609,96433.0,96432.0,0.21690515]
["bitfinex-derivatives","BTCF0:USTF0",1739487571934,0.13355609,96433.0,96432.0,0.21690515]
["bitfinex-derivatives","BTCF0:USTF0",1739487573043,0.13355609,96433.0,96432.0,0.57770515]
["bitfinex-derivatives","BTCF0:USTF0",1739487580147,0.34094379,96433.0,96432.0,0.5681898]
["bitfinex-derivatives","BTCF0:USTF0",1739487581343,0.34094379,96433.0,96432.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1739487584152,0.2073948,96430.0,96428.0,0.2073978]
["bitfinex-derivatives","BTCF0:USTF0",1739487584344,0.3273948,96430.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487585644,0.3273948,96430.0,96429.0,0.2073963]
["bitfinex-derivatives","BTCF0:USTF0",1739487585841,0.3273948,96430.0,96429.0,0.21711453]
["bitfinex-derivatives","BTCF0:USTF0",1739487586251,0.3333948,96430.0,96429.0,0.21711453]
["bitfinex-derivatives","BTCF0:USTF0",1739487586942,0.3373948,96430.0,96429.0,0.21711453]
["bitfinex-derivatives","BTCF0:USTF0",1739487591056,0.13,96430.0,96429.0,0.21711453]
["bitfinex-derivatives","BTCF0:USTF0",1739487591850,0.0813427,96470.0,96429.0,0.37051823]
["bitfinex-derivatives","BTCF0:USTF0",1739487592049,0.06,96474.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487592252,0.12,96474.0,96473.0,0.5681017]
["bitfinex-derivatives","BTCF0:USTF0",1739487593243,0.127,96474.0,96473.0,0.5681017]
["bitfinex-derivatives","BTCF0:USTF0",1739487594150,0.134,96474.0,96473.0,0.5681017]
["bitfinex-derivatives","BTCF0:USTF0",1739487595759,0.014,96474.0,96473.0,0.5681017]
["bitfinex-derivatives","BTCF0:USTF0",1739487596958,0.124,96474.0,96473.0,0.5681017]
["bitfinex-derivatives","BTCF0:USTF0",1739487600172,0.014,96474.0,96473.0,0.5681017]
["bitfinex-derivatives","BTCF0:USTF0",1739487600465,0.134,96474.0,96473.0,0.5681017]
["bitfinex-derivatives","BTCF0:USTF0",1739487600858,0.014,96474.0,96473.0,0.5681017]
["bitfinex-derivatives","BTCF0:USTF0",1739487601053,0.00015553,96483.0,96482.0,0.2072823]
["bitfinex-derivatives","BTCF0:USTF0",1739487601253,0.1,96500.0,96499.0,0.2072458]
["bitfinex-derivatives","BTCF0:USTF0",1739487601456,0.18,96500.0,96499.0,0.9288458]
["bitfinex-derivatives","BTCF0:USTF0",1739487601763,0.0655,96519.0,96499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739487601961,0.1655,96519.0,96513.0,0.2072152]
["bitfinex-derivatives","BTCF0:USTF0",1739487602165,0.1655,96519.0,96514.0,0.2072119]
["bitfinex-derivatives","BTCF0:USTF0",1739487602375,0.1655,96519.0,96509.0,0.12381771]
["bitfinex-derivatives","BTCF0:USTF0",1739487602562,0.1655,96519.0,96512.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1739487603361,0.1725,96519.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739487603563,0.1745,96519.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739487603866,0.3747042,96519.0,96512.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1739487604072,0.3757042,96519.0,96512.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1739487605173,0.3737042,96519.0,96512.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1739487605860,0.2072064,96518.0,96512.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1739487606056,0.20721,96516.0,96514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739487606270,0.09,96516.0,96514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739487606459,0.09,96516.0,96515.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739487607160,0.093,96516.0,96515.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739487607359,0.2072265,96508.0,96506.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739487607567,0.12,96508.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487607873,0.2072706,96488.0,96480.0,0.12381771]
["bitfinex-derivatives","BTCF0:USTF0",1739487608074,0.3272706,96488.0,96484.0,0.2072768]
["bitfinex-derivatives","BTCF0:USTF0",1739487608366,0.12,96488.0,96480.0,0.12381771]
["bitfinex-derivatives","BTCF0:USTF0",1739487609464,0.12,96488.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739487609664,0.12,96488.0,96485.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1739487609972,0.207272,96487.0,96485.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1739487610161,0.327272,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487610971,0.12,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487611268,0.12,96487.0,96486.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1739487612076,0.127,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487612571,0.125,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487612774,0.127,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487613171,0.124,96487.0,96486.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739487613368,0.127,96487.0,96486.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739487614570,0.127,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487615171,0.124,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487615368,0.127,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487617475,0.123,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487617678,0.127,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487618278,0.12,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487618479,0.129,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487618977,0.13,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487619375,0.126,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487619587,0.13,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487621478,0.12,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487621685,0.13,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487622275,0.124,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487622583,0.129,96487.0,96486.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739487623583,0.129,96487.0,96486.0,0.6354337]
["bitfinex-derivatives","BTCF0:USTF0",1739487623782,0.13,96487.0,96486.0,0.5680737]
["bitfinex-derivatives","BTCF0:USTF0",1739487626289,0.13,96487.0,96472.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739487626488,0.2072974,96475.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487626679,0.3172974,96475.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487626987,0.3172974,96475.0,96469.0,0.2073101]
["bitfinex-derivatives","BTCF0:USTF0",1739487627175,0.3172974,96475.0,96463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739487627373,0.12005383,96475.0,96462.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739487627577,0.2073275,96461.0,96460.0,0.24709701]
["bitfinex-derivatives","BTCF0:USTF0",1739487627894,0.2073318,96459.0,96458.0,1.01473701]
["bitfinex-derivatives","BTCF0:USTF0",1739487628072,0.3173318,96459.0,96458.0,1.01361701]
["bitfinex-derivatives","BTCF0:USTF0",1739487629179,0.3133318,96459.0,96458.0,1.01361701]
["bitfinex-derivatives","BTCF0:USTF0",1739487629580,0.3183318,96459.0,96458.0,1.01361701]
["bitfinex-derivatives","BTCF0:USTF0",1739487629889,0.3183318,96459.0,96458.0,0.25209701]
["bitfinex-derivatives","BTCF0:USTF0",1739487630589,0.3183318,96459.0,96458.0,0.24709701]
["bitfinex-derivatives","BTCF0:USTF0",1739487630789,0.2073511,96450.0,96449.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739487630990,0.3273511,96450.0,96449.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739487632685,0.3303511,96450.0,96449.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739487632883,0.3343511,96450.0,96449.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739487644890,0.127,96450.0,96435.0,0.2717828]
["bitfinex-derivatives","BTCF0:USTF0",1739487645095,0.2073812,96436.0,96435.0,0.2717828]
["bitfinex-derivatives","BTCF0:USTF0",1739487645297,0.3273812,96436.0,96435.0,0.2717828]
["bitfinex-derivatives","BTCF0:USTF0",1739487645999,0.3273812,96436.0,96435.0,0.2737828]
["bitfinex-derivatives","BTCF0:USTF0",1739487646197,0.3273812,96436.0,96435.0,0.2757828]
["bitfinex-derivatives","BTCF0:USTF0",1739487646400,0.3273812,96436.0,96435.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739487646702,0.3273812,96436.0,96435.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739487646904,0.3273812,96436.0,96435.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739487648305,0.3273812,96436.0,96435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739487650607,0.3333812,96436.0,96435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739487651308,0.3333812,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739487651512,0.3393812,96436.0,96435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739487652107,0.2073963,96429.0,96428.0,0.57790124]
["bitfinex-derivatives","BTCF0:USTF0",1739487652306,0.3273963,96429.0,96428.0,0.57790124]
["bitfinex-derivatives","BTCF0:USTF0",1739487653609,0.3273963,96429.0,96428.0,0.37050954]
["bitfinex-derivatives","BTCF0:USTF0",1739487653910,0.3323963,96429.0,96428.0,0.37050954]
["bitfinex-derivatives","BTCF0:USTF0",1739487654302,0.4898,96429.0,96423.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1739487654504,0.2074307,96413.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487654699,0.3274307,96413.0,96401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739487654904,0.2074543,96402.0,96401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739487655200,0.3074543,96402.0,96401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739487656212,0.3074543,96402.0,96401.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739487656403,0.3074543,96402.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739487656600,0.3074543,96402.0,96401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739487660515,0.2074759,96392.0,96391.0,0.2402774]
["bitfinex-derivatives","BTCF0:USTF0",1739487660816,0.3174759,96392.0,96391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739487661807,0.3174759,96392.0,96391.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739487661808,0.3184759,96392.0,96391.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739487662407,0.3194759,96392.0,96391.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739487663601,0.3184759,96392.0,96391.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739487664815,0.3174759,96392.0,96391.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739487665317,0.3174759,96392.0,96391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739487665513,0.3204759,96392.0,96391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739487665917,0.3234759,96392.0,96391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739487666117,0.3204759,96392.0,96391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739487666320,0.3234759,96392.0,96391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739487667713,0.116,96392.0,96391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739487667919,0.113,96392.0,96391.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1739487668215,0.116,96392.0,96391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739487668417,0.116,96392.0,96391.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739487668812,0.117,96392.0,96391.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739487669913,0.117,96392.0,96391.0,0.3076975]
["bitfinex-derivatives","BTCF0:USTF0",1739487670115,0.117,96392.0,96391.0,0.2402575]
["bitfinex-derivatives","BTCF0:USTF0",1739487671211,0.114,96392.0,96391.0,0.2402575]
["bitfinex-derivatives","BTCF0:USTF0",1739487671411,0.007,96392.0,96391.0,0.2402575]
["bitfinex-derivatives","BTCF0:USTF0",1739487671621,0.00015562,96401.0,96400.0,0.2074381]
["bitfinex-derivatives","BTCF0:USTF0",1739487671821,0.12381771,96420.0,96413.0,0.2074086]
["bitfinex-derivatives","BTCF0:USTF0",1739487672024,0.23381771,96420.0,96414.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739487672323,0.11,96420.0,96418.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739487673615,0.113,96420.0,96418.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739487673811,0.00155638,96422.0,96421.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739487674019,0.13155638,96422.0,96421.0,0.5681929]
["bitfinex-derivatives","BTCF0:USTF0",1739487674221,0.13155638,96422.0,96421.0,0.57786494]
["bitfinex-derivatives","BTCF0:USTF0",1739487675618,0.00015562,96429.0,96428.0,0.207378]
["bitfinex-derivatives","BTCF0:USTF0",1739487675812,0.0325,96463.0,96421.0,0.73227204]
["bitfinex-derivatives","BTCF0:USTF0",1739487676011,0.1015557,96459.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739487677027,0.3088677,96459.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487677918,0.3118677,96459.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487678315,0.3088677,96459.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487678527,0.3108677,96459.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487678722,0.1035557,96459.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487678924,0.2073183,96456.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487679129,0.3273183,96456.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487679428,0.2073203,96455.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487679621,0.3373203,96455.0,96454.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739487681326,0.3403203,96455.0,96454.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739487682121,0.3413203,96455.0,96454.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739487682829,0.3403203,96455.0,96454.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739487683022,0.3433203,96455.0,96454.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739487684326,0.3423203,96455.0,96454.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739487684726,0.3423203,96455.0,96454.0,0.2748421]
["bitfinex-derivatives","BTCF0:USTF0",1739487685034,0.3433203,96455.0,96454.0,0.2073221]
["bitfinex-derivatives","BTCF0:USTF0",1739487685219,0.3403203,96455.0,96454.0,0.2073221]
["bitfinex-derivatives","BTCF0:USTF0",1739487685424,0.3433203,96455.0,96454.0,0.2073221]
["bitfinex-derivatives","BTCF0:USTF0",1739487686132,0.3393203,96455.0,96454.0,0.2073221]
["bitfinex-derivatives","BTCF0:USTF0",1739487686331,0.3423203,96455.0,96454.0,0.2073221]
["bitfinex-derivatives","BTCF0:USTF0",1739487686724,0.135,96455.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487686925,0.135,96455.0,96454.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739487687226,0.3423199,96455.0,96454.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739487688328,0.3433199,96455.0,96454.0,0.274682]
["bitfinex-derivatives","BTCF0:USTF0",1739487688526,0.3433199,96455.0,96454.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1739487691237,0.3373199,96455.0,96454.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1739487691537,0.3413199,96455.0,96454.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1739487692326,0.3433199,96455.0,96454.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1739487692531,0.2073263,96452.0,96451.0,0.2391265]
["bitfinex-derivatives","BTCF0:USTF0",1739487692730,0.3373263,96452.0,96451.0,0.2391265]
["bitfinex-derivatives","BTCF0:USTF0",1739487693134,0.13,96452.0,96451.0,0.2391265]
["bitfinex-derivatives","BTCF0:USTF0",1739487694340,0.3373263,96452.0,96451.0,0.2391265]
["bitfinex-derivatives","BTCF0:USTF0",1739487694634,0.3373263,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487696041,0.3383263,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487696242,0.3393263,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487696641,0.3383263,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487696941,0.132,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487697646,0.131,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487697837,0.133,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487698233,0.134,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487698436,0.132,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487698636,0.133,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487699344,0.132,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487700643,0.131,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487700836,0.132,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487701238,0.131,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487701437,0.132,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487701638,0.134,96452.0,96451.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1739487701840,0.00015551,96466.0,96465.0,0.2072984]
["bitfinex-derivatives","BTCF0:USTF0",1739487702149,0.08015551,96466.0,96465.0,0.5680984]
["bitfinex-derivatives","BTCF0:USTF0",1739487702347,0.00015551,96466.0,96465.0,0.5680984]
["bitfinex-derivatives","BTCF0:USTF0",1739487703142,0.13015551,96466.0,96465.0,0.5680984]
["bitfinex-derivatives","BTCF0:USTF0",1739487703448,0.00015551,96466.0,96465.0,0.5680984]
["bitfinex-derivatives","BTCF0:USTF0",1739487703849,0.00115551,96466.0,96465.0,0.5680984]
["bitfinex-derivatives","BTCF0:USTF0",1739487704742,0.00515551,96466.0,96465.0,0.5680984]
["bitfinex-derivatives","BTCF0:USTF0",1739487705349,0.00515551,96466.0,96465.0,0.57813393]
["bitfinex-derivatives","BTCF0:USTF0",1739487705545,0.13515551,96466.0,96465.0,0.57813393]
["bitfinex-derivatives","BTCF0:USTF0",1739487705745,0.00515551,96466.0,96465.0,0.57813393]
["bitfinex-derivatives","BTCF0:USTF0",1739487706144,0.00115551,96466.0,96465.0,0.57813393]
["bitfinex-derivatives","BTCF0:USTF0",1739487706343,0.00115551,96466.0,96465.0,0.57913393]
["bitfinex-derivatives","BTCF0:USTF0",1739487706744,0.00015551,96466.0,96465.0,0.57913393]
["bitfinex-derivatives","BTCF0:USTF0",1739487706944,0.2072517,96487.0,96474.0,0.2072791]
["bitfinex-derivatives","BTCF0:USTF0",1739487707243,0.12155562,96475.0,96474.0,0.2072791]
["bitfinex-derivatives","BTCF0:USTF0",1739487707842,0.00155562,96475.0,96474.0,0.2072791]
["bitfinex-derivatives","BTCF0:USTF0",1739487708148,0.00255562,96475.0,96474.0,0.2072791]
["bitfinex-derivatives","BTCF0:USTF0",1739487708347,0.13255562,96475.0,96474.0,0.2072791]
["bitfinex-derivatives","BTCF0:USTF0",1739487708543,0.00255562,96475.0,96474.0,0.2072791]
["bitfinex-derivatives","BTCF0:USTF0",1739487708740,0.12255562,96475.0,96474.0,0.2072791]
["bitfinex-derivatives","BTCF0:USTF0",1739487708941,0.00455562,96475.0,96474.0,0.2072791]
["bitfinex-derivatives","BTCF0:USTF0",1739487709346,0.00015551,96484.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487709549,0.1,96500.0,96499.0,0.2072254]
["bitfinex-derivatives","BTCF0:USTF0",1739487709849,0.21,96500.0,96499.0,0.2072254]
["bitfinex-derivatives","BTCF0:USTF0",1739487710352,0.21,96500.0,96499.0,0.21725455]
["bitfinex-derivatives","BTCF0:USTF0",1739487710740,0.211,96500.0,96499.0,0.21825455]
["bitfinex-derivatives","BTCF0:USTF0",1739487710936,0.101,96500.0,96499.0,0.21825455]
["bitfinex-derivatives","BTCF0:USTF0",1739487711748,0.228,96500.0,96499.0,0.21925455]
["bitfinex-derivatives","BTCF0:USTF0",1739487712245,0.108,96500.0,96499.0,0.21925455]
["bitfinex-derivatives","BTCF0:USTF0",1739487712551,0.238,96500.0,96499.0,0.21925455]
["bitfinex-derivatives","BTCF0:USTF0",1739487713345,0.108,96500.0,96499.0,0.21925455]
["bitfinex-derivatives","BTCF0:USTF0",1739487713549,0.218,96500.0,96499.0,0.21925455]
["bitfinex-derivatives","BTCF0:USTF0",1739487713751,0.228,96500.0,96499.0,0.21925455]
["bitfinex-derivatives","BTCF0:USTF0",1739487714048,0.238,96500.0,96499.0,0.21925455]
["bitfinex-derivatives","BTCF0:USTF0",1739487714251,0.108,96500.0,96499.0,0.21925455]
["bitfinex-derivatives","BTCF0:USTF0",1739487714551,0.108,96500.0,96499.0,0.58005455]
["bitfinex-derivatives","BTCF0:USTF0",1739487714754,0.00155487,96520.0,96499.0,0.58005455]
["bitfinex-derivatives","BTCF0:USTF0",1739487714755,0.00155487,96520.0,96499.0,0.37282915]
["bitfinex-derivatives","BTCF0:USTF0",1739487714950,0.0632,96536.0,96535.0,0.2071481]
["bitfinex-derivatives","BTCF0:USTF0",1739487715150,0.1,96536.0,96535.0,0.5679481]
["bitfinex-derivatives","BTCF0:USTF0",1739487716246,0.1,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487716641,0.1,96536.0,96526.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487716642,0.2071631,96528.0,96526.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487716848,0.3371631,96528.0,96526.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487718148,0.0318,96527.0,96526.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487718454,0.1518,96527.0,96526.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487719248,0.1518,96527.0,96526.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739487719457,0.1528,96527.0,96526.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739487719954,0.1528,96527.0,96526.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1739487720854,0.1518,96527.0,96508.0,0.18595581]
["bitfinex-derivatives","BTCF0:USTF0",1739487721054,0.2072018,96510.0,96508.0,0.18595581]
["bitfinex-derivatives","BTCF0:USTF0",1739487721257,0.3272018,96510.0,96502.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739487721449,0.3272018,96510.0,96504.0,0.2072127]
["bitfinex-derivatives","BTCF0:USTF0",1739487721842,0.4808,96510.0,96500.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487722042,0.5680211,96501.0,96500.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487722251,0.3372211,96501.0,96500.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487723448,0.6980211,96501.0,96500.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487724157,0.6980211,96501.0,96500.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1739487724345,0.6980211,96501.0,96500.0,0.00315543]
["bitfinex-derivatives","BTCF0:USTF0",1739487725152,0.3372211,96501.0,96500.0,0.36195543]
["bitfinex-derivatives","BTCF0:USTF0",1739487725354,0.13,96501.0,96500.0,0.36195543]
["bitfinex-derivatives","BTCF0:USTF0",1739487725657,0.00015543,96519.0,96518.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1739487725845,0.12015543,96519.0,96518.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1739487726455,0.00015543,96519.0,96518.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1739487726658,0.12015543,96519.0,96518.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1739487727458,0.00015543,96519.0,96518.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1739487727762,0.00315543,96519.0,96518.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1739487728148,0.00015543,96519.0,96518.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1739487728352,0.00315543,96519.0,96518.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1739487729854,0.12315543,96519.0,96503.0,0.2072164]
["bitfinex-derivatives","BTCF0:USTF0",1739487730056,0.2072046,96509.0,96500.0,0.56817793]
["bitfinex-derivatives","BTCF0:USTF0",1739487730256,0.2072028,96510.0,96500.0,0.56929793]
["bitfinex-derivatives","BTCF0:USTF0",1739487730562,0.00371544,96519.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487730762,0.20719,96516.0,96512.0,0.2071964]
["bitfinex-derivatives","BTCF0:USTF0",1739487730968,0.21719,96516.0,96512.0,0.2071964]
["bitfinex-derivatives","BTCF0:USTF0",1739487731153,0.01,96516.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487731354,0.01,96516.0,96510.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739487731554,0.01,96516.0,96514.0,0.2071925]
["bitfinex-derivatives","BTCF0:USTF0",1739487732158,0.2171896,96516.0,96514.0,0.2071925]
["bitfinex-derivatives","BTCF0:USTF0",1739487732363,0.2071936,96514.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487732566,0.00015543,96519.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487732759,0.2072,96511.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487732957,0.2072,96511.0,96510.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739487733858,0.3172,96511.0,96510.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739487734058,0.11,96511.0,96500.0,0.36095543]
["bitfinex-derivatives","BTCF0:USTF0",1739487734367,0.207219,96502.0,96500.0,0.36095543]
["bitfinex-derivatives","BTCF0:USTF0",1739487734574,0.227219,96502.0,96501.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1739487735659,0.02,96502.0,96500.0,0.36095543]
["bitfinex-derivatives","BTCF0:USTF0",1739487735965,0.2072211,96501.0,96500.0,0.36095543]
["bitfinex-derivatives","BTCF0:USTF0",1739487736169,0.2272211,96501.0,96500.0,0.36095543]
["bitfinex-derivatives","BTCF0:USTF0",1739487737154,0.02,96501.0,96500.0,0.56817873]
["bitfinex-derivatives","BTCF0:USTF0",1739487737360,0.2292211,96501.0,96500.0,0.56817873]
["bitfinex-derivatives","BTCF0:USTF0",1739487738466,0.022,96501.0,96500.0,0.56817873]
["bitfinex-derivatives","BTCF0:USTF0",1739487738658,0.00015543,96519.0,96518.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1739487739461,0.00052001,96529.0,96518.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1739487739665,0.3608,96538.0,96537.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1739487739865,0.4808,96538.0,96537.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1739487740065,0.6879417,96538.0,96537.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1739487740461,0.3271417,96538.0,96537.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1739487740672,0.2071506,96534.0,96533.0,0.2071513]
["bitfinex-derivatives","BTCF0:USTF0",1739487740859,0.3371506,96534.0,96533.0,0.2071513]
["bitfinex-derivatives","BTCF0:USTF0",1739487741767,0.13,96534.0,96533.0,0.2071513]
["bitfinex-derivatives","BTCF0:USTF0",1739487742663,0.131,96534.0,96533.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1739487743770,0.13,96534.0,96533.0,0.2071513]
["bitfinex-derivatives","BTCF0:USTF0",1739487744368,0.131,96534.0,96533.0,0.2071513]
["bitfinex-derivatives","BTCF0:USTF0",1739487744871,0.3381503,96534.0,96533.0,0.2071513]
["bitfinex-derivatives","BTCF0:USTF0",1739487745364,0.131,96534.0,96533.0,0.2071513]
["bitfinex-derivatives","BTCF0:USTF0",1739487745571,0.001,96534.0,96533.0,0.2071513]
["bitfinex-derivatives","BTCF0:USTF0",1739487746075,0.001,96534.0,96533.0,0.2071524]
["bitfinex-derivatives","BTCF0:USTF0",1739487746671,0.2071262,96546.0,96544.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1739487746871,0.3371262,96546.0,96544.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1739487747269,0.3371262,96546.0,96545.0,0.2403267]
["bitfinex-derivatives","BTCF0:USTF0",1739487747865,0.3381262,96546.0,96545.0,0.2403267]
["bitfinex-derivatives","BTCF0:USTF0",1739487748078,0.3381262,96546.0,96545.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739487749584,0.3381262,96546.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487749585,0.2071374,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487749874,0.3171374,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487750075,0.2071546,96532.0,96531.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739487750271,0.2171546,96532.0,96531.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739487750471,0.2171546,96532.0,96531.0,0.2396567]
["bitfinex-derivatives","BTCF0:USTF0",1739487750673,0.2171546,96532.0,96531.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739487750872,0.207161,96529.0,96528.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487751072,0.307161,96529.0,96528.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487752579,0.2071868,96517.0,96511.0,0.24709701]
["bitfinex-derivatives","BTCF0:USTF0",1739487752775,0.2071975,96512.0,96511.0,0.24709701]
["bitfinex-derivatives","BTCF0:USTF0",1739487752975,0.3271975,96512.0,96511.0,0.24709701]
["bitfinex-derivatives","BTCF0:USTF0",1739487753172,0.2072125,96505.0,96487.0,0.5690909]
["bitfinex-derivatives","BTCF0:USTF0",1739487753372,0.6880125,96505.0,96487.0,0.60931429]
["bitfinex-derivatives","BTCF0:USTF0",1739487753579,0.6880125,96505.0,96487.0,0.24747429]
["bitfinex-derivatives","BTCF0:USTF0",1739487753580,0.207249,96488.0,96487.0,0.24747429]
["bitfinex-derivatives","BTCF0:USTF0",1739487753877,0.327249,96488.0,96487.0,0.24747429]
["bitfinex-derivatives","BTCF0:USTF0",1739487755186,0.323249,96488.0,96487.0,0.24747429]
["bitfinex-derivatives","BTCF0:USTF0",1739487755875,0.323249,96488.0,96487.0,0.24847429]
["bitfinex-derivatives","BTCF0:USTF0",1739487756187,0.323249,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739487756576,0.12,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739487756876,0.12,96488.0,96487.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1739487757286,0.36132001,96510.0,96509.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739487757490,0.4908,96510.0,96509.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739487758184,0.13,96510.0,96509.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739487758486,0.3422018,96510.0,96509.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1739487759290,0.3422018,96510.0,96509.0,0.5690039]
["bitfinex-derivatives","BTCF0:USTF0",1739487759291,0.135,96510.0,96509.0,0.5690039]
["bitfinex-derivatives","BTCF0:USTF0",1739487759493,0.137,96510.0,96509.0,0.5690039]
["bitfinex-derivatives","BTCF0:USTF0",1739487760687,0.137,96510.0,96509.0,0.5730039]
["bitfinex-derivatives","BTCF0:USTF0",1739487760688,0.135,96510.0,96509.0,0.5730039]
["bitfinex-derivatives","BTCF0:USTF0",1739487761279,0.13,96510.0,96509.0,0.5730039]
["bitfinex-derivatives","BTCF0:USTF0",1739487762788,0.13,96510.0,96509.0,0.5720039]
["bitfinex-derivatives","BTCF0:USTF0",1739487763587,0.13,96510.0,96509.0,0.5690039]
["bitfinex-derivatives","BTCF0:USTF0",1739487763981,0.13,96510.0,96509.0,0.5680039]
["bitfinex-derivatives","BTCF0:USTF0",1739487764188,0.13,96510.0,96509.0,0.5720039]
["bitfinex-derivatives","BTCF0:USTF0",1739487765192,0.012,96510.0,96509.0,0.572004]
["bitfinex-derivatives","BTCF0:USTF0",1739487765587,0.012,96510.0,96509.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1739487765989,0.01,96510.0,96509.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1739487766291,0.01,96510.0,96509.0,0.574004]
["bitfinex-derivatives","BTCF0:USTF0",1739487766889,0.01,96510.0,96509.0,0.569004]
["bitfinex-derivatives","BTCF0:USTF0",1739487767498,0.01,96510.0,96509.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1739487767693,0.01,96510.0,96509.0,0.574004]
["bitfinex-derivatives","BTCF0:USTF0",1739487768286,0.01,96510.0,96509.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1739487768491,0.011,96510.0,96509.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1739487769094,0.01,96510.0,96509.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1739487770701,0.011,96510.0,96509.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1739487771592,0.01,96510.0,96509.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1739487772202,0.01,96510.0,96509.0,0.569004]
["bitfinex-derivatives","BTCF0:USTF0",1739487772403,0.011,96510.0,96509.0,0.569004]
["bitfinex-derivatives","BTCF0:USTF0",1739487772900,0.011,96510.0,96509.0,0.574004]
["bitfinex-derivatives","BTCF0:USTF0",1739487773396,0.011,96510.0,96509.0,0.569004]
["bitfinex-derivatives","BTCF0:USTF0",1739487774095,0.04,96510.0,96509.0,0.569004]
["bitfinex-derivatives","BTCF0:USTF0",1739487774300,0.04,96510.0,96509.0,0.571004]
["bitfinex-derivatives","BTCF0:USTF0",1739487774900,0.04,96510.0,96509.0,0.569004]
["bitfinex-derivatives","BTCF0:USTF0",1739487775090,0.04,96510.0,96509.0,0.575004]
["bitfinex-derivatives","BTCF0:USTF0",1739487775693,0.04,96510.0,96509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739487775999,0.2472018,96510.0,96509.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739487776203,0.2472018,96510.0,96509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739487776699,0.2072085,96507.0,96504.0,0.2072145]
["bitfinex-derivatives","BTCF0:USTF0",1739487776889,0.2072112,96506.0,96501.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1739487777091,0.0634,96513.0,96500.0,0.36095543]
["bitfinex-derivatives","BTCF0:USTF0",1739487777294,0.002,96510.0,96506.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739487777491,0.112,96510.0,96506.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739487777793,0.002,96507.0,96506.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739487778197,0.112,96507.0,96506.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739487778400,0.002,96507.0,96506.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739487778998,0.002,96507.0,96506.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1739487779616,0.207179,96521.0,96512.0,0.2071957]
["bitfinex-derivatives","BTCF0:USTF0",1739487779810,0.0313,96523.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487779811,0.03015543,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487781215,0.03015543,96514.0,96513.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739487782016,0.03415543,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487782813,0.2072212,96501.0,96500.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487783019,0.2072362,96494.0,96493.0,0.00155439]
["bitfinex-derivatives","BTCF0:USTF0",1739487783213,0.2172362,96494.0,96493.0,0.00155439]
["bitfinex-derivatives","BTCF0:USTF0",1739487783409,0.2072474,96489.0,96481.0,1.12808]
["bitfinex-derivatives","BTCF0:USTF0",1739487783608,0.2072474,96489.0,96488.0,0.2072491]
["bitfinex-derivatives","BTCF0:USTF0",1739487783609,0.02,96489.0,96488.0,0.2072491]
["bitfinex-derivatives","BTCF0:USTF0",1739487784214,0.02,96489.0,96481.0,1.48888]
["bitfinex-derivatives","BTCF0:USTF0",1739487784418,0.2072562,96485.0,96484.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1739487784818,0.36147544,96498.0,96481.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1739487785017,0.2072438,96491.0,96487.0,0.2072506]
["bitfinex-derivatives","BTCF0:USTF0",1739487785417,0.1,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487785718,0.1,96491.0,96490.0,0.6376048]
["bitfinex-derivatives","BTCF0:USTF0",1739487785913,0.062,96521.0,96520.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1739487786114,0.182,96521.0,96520.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1739487786625,0.12,96521.0,96520.0,0.21735361]
["bitfinex-derivatives","BTCF0:USTF0",1739487786922,0.00155469,96525.0,96524.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1739487787220,0.13155469,96525.0,96524.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1739487788719,0.13355469,96525.0,96524.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1739487788919,0.13455469,96525.0,96524.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1739487789419,0.34172429,96525.0,96521.0,0.207178]
["bitfinex-derivatives","BTCF0:USTF0",1739487789722,0.34172429,96525.0,96523.0,0.2071734]
["bitfinex-derivatives","BTCF0:USTF0",1739487790130,0.2071742,96523.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487790420,0.2071804,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487790720,0.13,96520.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487791225,0.2071975,96512.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487791418,0.3271975,96512.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487791724,0.2072212,96501.0,96500.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1739487791920,0.3172212,96501.0,96500.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1739487793421,0.2072212,96501.0,96500.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1739487793721,0.3282212,96501.0,96500.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1739487794120,0.3322212,96501.0,96500.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1739487798523,0.6930212,96501.0,96500.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1739487799316,0.125,96501.0,96500.0,0.00155428]
["bitfinex-derivatives","BTCF0:USTF0",1739487799515,0.005,96501.0,96500.0,0.56957758]
["bitfinex-derivatives","BTCF0:USTF0",1739487799722,0.00015543,96510.0,96500.0,0.56957758]
["bitfinex-derivatives","BTCF0:USTF0",1739487799723,0.00015543,96510.0,96509.0,0.207204]
["bitfinex-derivatives","BTCF0:USTF0",1739487799923,0.2162,96521.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487800113,0.0332,96538.0,96524.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1739487800314,0.12155469,96525.0,96524.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1739487801418,0.12555469,96525.0,96524.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1739487801820,0.33272429,96525.0,96524.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1739487802917,0.12555469,96525.0,96515.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487803126,0.2071889,96516.0,96515.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487803317,0.3271889,96516.0,96515.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487806631,0.3271889,96516.0,96515.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739487806830,0.3271889,96516.0,96515.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1739487807030,0.3271889,96516.0,96515.0,0.20934653]
["bitfinex-derivatives","BTCF0:USTF0",1739487808231,0.3271889,96516.0,96515.0,0.20734653]
["bitfinex-derivatives","BTCF0:USTF0",1739487808428,0.12,96516.0,96515.0,0.20734653]
["bitfinex-derivatives","BTCF0:USTF0",1739487808935,0.4233527,96533.0,96532.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1739487809228,0.3271527,96533.0,96532.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1739487810622,0.3271527,96533.0,96532.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1739487811224,0.3271527,96533.0,96532.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1739487812034,0.12,96533.0,96532.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1739487813326,0.3271525,96533.0,96532.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1739487813834,0.12,96533.0,96528.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739487814022,0.2071868,96517.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487814334,0.207189,96516.0,96511.0,0.2071996]
["bitfinex-derivatives","BTCF0:USTF0",1739487814530,0.317189,96516.0,96511.0,0.2071996]
["bitfinex-derivatives","BTCF0:USTF0",1739487814829,0.317189,96516.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487815023,0.677989,96516.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487816930,0.677989,96516.0,96515.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739487817729,0.677989,96516.0,96515.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1739487824633,0.317189,96516.0,96515.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1739487824826,0.11,96516.0,96515.0,0.20934653]
["bitfinex-derivatives","BTCF0:USTF0",1739487825238,0.2071737,96524.0,96515.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1739487825535,0.3271737,96524.0,96523.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1739487825937,0.12,96524.0,96523.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1739487827436,0.2071782,96521.0,96520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739487828643,0.2071782,96521.0,96520.0,0.2371804]
["bitfinex-derivatives","BTCF0:USTF0",1739487829033,0.3271782,96521.0,96520.0,0.2371804]
["bitfinex-derivatives","BTCF0:USTF0",1739487831746,0.3271782,96521.0,96520.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1739487833644,0.12,96521.0,96520.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1739487842039,0.3271782,96521.0,96520.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1739487843652,0.3271782,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487843653,0.2071804,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487843948,0.2071804,96520.0,96515.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487843949,0.2071889,96516.0,96515.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487844143,0.3371889,96516.0,96515.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487851747,0.3371889,96516.0,96466.0,0.24776343]
["bitfinex-derivatives","BTCF0:USTF0",1739487851748,0.4908,96516.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487851953,0.2072331,96496.0,96495.0,0.207234]
["bitfinex-derivatives","BTCF0:USTF0",1739487852650,0.3608,96508.0,96491.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739487852651,0.00052001,96508.0,96491.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739487852849,0.2072367,96495.0,96494.0,0.5680345]
["bitfinex-derivatives","BTCF0:USTF0",1739487853954,0.2072367,96495.0,96494.0,0.5710345]
["bitfinex-derivatives","BTCF0:USTF0",1739487855548,0.2072367,96495.0,96494.0,0.5730345]
["bitfinex-derivatives","BTCF0:USTF0",1739487855943,0.2072367,96495.0,96494.0,0.2092345]
["bitfinex-derivatives","BTCF0:USTF0",1739487856352,0.2072367,96495.0,96494.0,0.2072345]
["bitfinex-derivatives","BTCF0:USTF0",1739487857148,0.2072405,96492.0,96491.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739487857754,0.2072405,96492.0,96491.0,0.2375426]
["bitfinex-derivatives","BTCF0:USTF0",1739487858150,0.3172405,96492.0,96491.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739487858347,0.2072426,96491.0,96490.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487858543,0.2072791,96474.0,96472.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739487858856,0.3372791,96474.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487859247,0.3372791,96474.0,96471.0,0.2072854]
["bitfinex-derivatives","BTCF0:USTF0",1739487859447,0.3372791,96474.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487859660,0.3372791,96474.0,96473.0,0.20883606]
["bitfinex-derivatives","BTCF0:USTF0",1739487860457,0.00067544,96483.0,96482.0,0.2072619]
["bitfinex-derivatives","BTCF0:USTF0",1739487860654,0.18559743,96501.0,96494.0,0.2072362]
["bitfinex-derivatives","BTCF0:USTF0",1739487860957,0.18611744,96501.0,96500.0,0.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1739487861157,0.19559743,96501.0,96500.0,0.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1739487861349,0.18559743,96501.0,96500.0,0.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1739487861552,0.00155476,96515.0,96514.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1739487861745,0.01155476,96515.0,96514.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1739487863057,0.01155476,96515.0,96514.0,0.2081932]
["bitfinex-derivatives","BTCF0:USTF0",1739487864657,0.01155476,96515.0,96514.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1739487865957,0.01155476,96515.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487866157,0.2072166,96504.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487867662,0.2072405,96492.0,96486.0,0.207252]
["bitfinex-derivatives","BTCF0:USTF0",1739487867857,0.3372405,96492.0,96486.0,0.207252]
["bitfinex-derivatives","BTCF0:USTF0",1739487868562,0.3372405,96492.0,96490.0,0.2072442]
["bitfinex-derivatives","BTCF0:USTF0",1739487868759,0.3372405,96492.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487869268,0.13,96492.0,96491.0,0.20839803]
["bitfinex-derivatives","BTCF0:USTF0",1739487869450,0.00052001,96498.0,96497.0,0.2072297]
["bitfinex-derivatives","BTCF0:USTF0",1739487869657,0.00052001,96517.0,96503.0,0.0518039]
["bitfinex-derivatives","BTCF0:USTF0",1739487869957,0.00052001,96520.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739487870262,0.2071847,96518.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739487871262,0.2071876,96517.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739487871654,0.2071896,96516.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739487871865,0.01155476,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739487873373,0.2072043,96510.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487873561,0.2072104,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487873760,0.3272104,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487874271,0.12,96506.0,96497.0,0.00993265]
["bitfinex-derivatives","BTCF0:USTF0",1739487874568,0.2072405,96492.0,96491.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487874762,0.2072304,96498.0,96497.0,0.2072291]
["bitfinex-derivatives","BTCF0:USTF0",1739487874975,0.2072304,96498.0,96491.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487874976,0.03,96498.0,96491.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487875161,0.2072387,96493.0,96491.0,0.20739663]
["bitfinex-derivatives","BTCF0:USTF0",1739487875862,0.2072387,96493.0,96491.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739487876060,0.2072387,96493.0,96492.0,0.2072405]
["bitfinex-derivatives","BTCF0:USTF0",1739487876969,0.2072387,96493.0,96492.0,0.5680405]
["bitfinex-derivatives","BTCF0:USTF0",1739487877963,0.2072279,96498.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487878168,0.00015543,96501.0,96500.0,0.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1739487878377,0.10015543,96501.0,96500.0,0.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1739487878668,0.30737653,96501.0,96500.0,0.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1739487880070,0.30737653,96501.0,96492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739487880071,0.10015543,96501.0,96492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739487880270,0.2072344,96496.0,96495.0,0.2072286]
["bitfinex-derivatives","BTCF0:USTF0",1739487881372,0.20737673,96501.0,96500.0,0.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1739487881574,0.31737673,96501.0,96500.0,0.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1739487882267,0.11015543,96501.0,96500.0,0.5680233]
["bitfinex-derivatives","BTCF0:USTF0",1739487882566,0.00052001,96516.0,96514.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1739487882873,0.01155476,96515.0,96514.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1739487883170,0.21874586,96515.0,96514.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1739487884371,0.21874586,96515.0,96514.0,0.2081932]
["bitfinex-derivatives","BTCF0:USTF0",1739487885164,0.21874586,96515.0,96514.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1739487888674,0.21874586,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739487890175,0.21874586,96515.0,96514.0,0.5689932]
["bitfinex-derivatives","BTCF0:USTF0",1739487890776,0.21874586,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739487892466,0.01155476,96515.0,96514.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1739487892672,0.01155476,96515.0,96512.0,0.2071957]
["bitfinex-derivatives","BTCF0:USTF0",1739487892867,0.3608,96513.0,96501.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739487893069,0.3608,96513.0,96505.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1739487893070,0.2072169,96506.0,96505.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1739487893272,0.2072211,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487893580,0.3372211,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487894377,0.3272211,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487894676,0.3372211,96501.0,96500.0,0.5680232]
["bitfinex-derivatives","BTCF0:USTF0",1739487894873,0.3172211,96501.0,96500.0,0.5680232]
["bitfinex-derivatives","BTCF0:USTF0",1739487895275,0.2072211,96501.0,96500.0,0.5680232]
["bitfinex-derivatives","BTCF0:USTF0",1739487895475,0.3272211,96501.0,96500.0,0.5680232]
["bitfinex-derivatives","BTCF0:USTF0",1739487895885,0.2072211,96501.0,96500.0,0.5680232]
["bitfinex-derivatives","BTCF0:USTF0",1739487896084,0.3372211,96501.0,96500.0,0.5680232]
["bitfinex-derivatives","BTCF0:USTF0",1739487896582,0.2072211,96501.0,96500.0,0.5680232]
["bitfinex-derivatives","BTCF0:USTF0",1739487896782,0.3272211,96501.0,96500.0,0.5690232]
["bitfinex-derivatives","BTCF0:USTF0",1739487897573,0.3272211,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487897784,0.2072404,96492.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487898178,0.2072404,96492.0,96491.0,0.20739803]
["bitfinex-derivatives","BTCF0:USTF0",1739487898876,0.03295543,96501.0,96491.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1739487899076,0.2072309,96497.0,96496.0,0.2072273]
["bitfinex-derivatives","BTCF0:USTF0",1739487901683,0.3172309,96497.0,96496.0,0.2072273]
["bitfinex-derivatives","BTCF0:USTF0",1739487902072,0.2072404,96492.0,96491.0,0.20739583]
["bitfinex-derivatives","BTCF0:USTF0",1739487902572,0.2072307,96499.0,96498.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1739487902775,0.3272307,96499.0,96498.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1739487903792,0.2072404,96494.0,96493.0,0.2072362]
["bitfinex-derivatives","BTCF0:USTF0",1739487903993,0.2072404,96494.0,96491.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487903994,0.2072404,96492.0,96491.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739487904285,0.2072404,96492.0,96476.0,0.20882814]
["bitfinex-derivatives","BTCF0:USTF0",1739487904286,0.2072726,96477.0,96476.0,0.20882814]
["bitfinex-derivatives","BTCF0:USTF0",1739487904486,0.3172726,96477.0,96476.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1739487904781,0.2072726,96477.0,96476.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1739487904986,0.3172726,96477.0,96476.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1739487905486,0.2072726,96477.0,96476.0,0.20882924]
["bitfinex-derivatives","BTCF0:USTF0",1739487905690,0.3272726,96477.0,96476.0,0.21482924]
["bitfinex-derivatives","BTCF0:USTF0",1739487906474,0.3272726,96477.0,96476.0,0.22082924]
["bitfinex-derivatives","BTCF0:USTF0",1739487907082,0.2072726,96477.0,96476.0,0.22082924]
["bitfinex-derivatives","BTCF0:USTF0",1739487907390,0.3172726,96477.0,96476.0,0.22082924]
["bitfinex-derivatives","BTCF0:USTF0",1739487914290,0.3172726,96477.0,96476.0,0.01355444]
["bitfinex-derivatives","BTCF0:USTF0",1739487917703,0.207292,96468.0,96467.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739487917992,0.207292,96468.0,96447.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739487917993,0.2073328,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487918199,0.2073328,96449.0,96448.0,0.37091214]
["bitfinex-derivatives","BTCF0:USTF0",1739487918200,0.3273328,96449.0,96448.0,0.37091214]
["bitfinex-derivatives","BTCF0:USTF0",1739487918699,0.2073328,96449.0,96448.0,0.37091214]
["bitfinex-derivatives","BTCF0:USTF0",1739487918890,0.3273328,96449.0,96448.0,0.37091214]
["bitfinex-derivatives","BTCF0:USTF0",1739487919089,0.3273328,96449.0,96448.0,0.01011214]
["bitfinex-derivatives","BTCF0:USTF0",1739487919294,0.2073521,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739487919487,0.3273521,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739487919689,0.2073521,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739487919891,0.3173521,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739487921103,0.3173521,96440.0,96439.0,0.00415551]
["bitfinex-derivatives","BTCF0:USTF0",1739487922196,0.3173521,96440.0,96439.0,0.00915551]
["bitfinex-derivatives","BTCF0:USTF0",1739487922394,0.11,96440.0,96439.0,0.00915551]
["bitfinex-derivatives","BTCF0:USTF0",1739487923598,0.11,96440.0,96439.0,0.21650981]
["bitfinex-derivatives","BTCF0:USTF0",1739487924609,0.3173522,96440.0,96439.0,0.21650981]
["bitfinex-derivatives","BTCF0:USTF0",1739487925193,0.0302,96448.0,96439.0,0.00915551]
["bitfinex-derivatives","BTCF0:USTF0",1739487925397,0.1,96448.0,96439.0,0.00415551]
["bitfinex-derivatives","BTCF0:USTF0",1739487925593,0.1,96448.0,96447.0,0.5681371]
["bitfinex-derivatives","BTCF0:USTF0",1739487927001,0.2162,96454.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487927202,0.2162,96454.0,96453.0,0.2073242]
["bitfinex-derivatives","BTCF0:USTF0",1739487928405,0.2073013,96464.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739487928605,0.2073013,96464.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487930103,0.00315551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487930899,0.00315551,96458.0,96457.0,0.57841214]
["bitfinex-derivatives","BTCF0:USTF0",1739487931499,0.00415551,96458.0,96457.0,0.57841214]
["bitfinex-derivatives","BTCF0:USTF0",1739487931699,0.00315551,96458.0,96457.0,0.57841214]
["bitfinex-derivatives","BTCF0:USTF0",1739487932004,0.00315551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487932505,0.00015551,96458.0,96457.0,0.5691156]
["bitfinex-derivatives","BTCF0:USTF0",1739487933308,0.00215551,96458.0,96457.0,0.5691156]
["bitfinex-derivatives","BTCF0:USTF0",1739487934001,0.00315551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487934523,0.00215551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487934709,0.00415551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487935214,0.00015551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487935415,0.00415551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487935606,0.12415551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487936910,0.12515551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487939111,0.12215551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487939916,0.12515551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487940217,0.12315551,96458.0,96457.0,0.5691156]
["bitfinex-derivatives","BTCF0:USTF0",1739487940809,0.12515551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487943519,0.11515551,96458.0,96457.0,0.5681156]
["bitfinex-derivatives","BTCF0:USTF0",1739487947215,0.11515551,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487947418,0.11515551,96458.0,96450.0,0.01039171]
["bitfinex-derivatives","BTCF0:USTF0",1739487947419,0.11515551,96458.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487947621,0.2073328,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487947931,0.3173328,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487948328,0.12028287,96449.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739487948526,0.11,96449.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739487948720,0.2073441,96444.0,96440.0,0.2073519]
["bitfinex-derivatives","BTCF0:USTF0",1739487948920,0.3373441,96444.0,96441.0,0.2073494]
["bitfinex-derivatives","BTCF0:USTF0",1739487949726,0.3373441,96444.0,96443.0,0.2073457]
["bitfinex-derivatives","BTCF0:USTF0",1739487951115,0.3373441,96444.0,96443.0,0.2103457]
["bitfinex-derivatives","BTCF0:USTF0",1739487952023,0.3373441,96444.0,96443.0,0.2123457]
["bitfinex-derivatives","BTCF0:USTF0",1739487956429,0.3373441,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739487963842,0.207365,96434.0,96433.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739487964129,0.337365,96434.0,96433.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739487964523,0.3473673,96434.0,96433.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739487964936,0.3473673,96434.0,96433.0,0.00615551]
["bitfinex-derivatives","BTCF0:USTF0",1739487966444,0.3483673,96434.0,96433.0,0.01215551]
["bitfinex-derivatives","BTCF0:USTF0",1739487966936,0.3493673,96434.0,96433.0,0.00615551]
["bitfinex-derivatives","BTCF0:USTF0",1739487967440,0.3493673,96434.0,96433.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739487968727,0.3493673,96434.0,96433.0,0.20752261]
["bitfinex-derivatives","BTCF0:USTF0",1739487969638,0.002,96434.0,96433.0,0.20752261]
["bitfinex-derivatives","BTCF0:USTF0",1739487972337,0.001,96434.0,96433.0,0.20752261]
["bitfinex-derivatives","BTCF0:USTF0",1739487972536,0.001,96434.0,96433.0,0.56832261]
["bitfinex-derivatives","BTCF0:USTF0",1739487972741,0.0301,96448.0,96438.0,0.2073561]
["bitfinex-derivatives","BTCF0:USTF0",1739487973040,0.1401,96448.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487974340,0.1431,96448.0,96442.0,0.37112146]
["bitfinex-derivatives","BTCF0:USTF0",1739487974537,0.1451,96448.0,96442.0,0.37112146]
["bitfinex-derivatives","BTCF0:USTF0",1739487975341,0.115,96448.0,96442.0,0.37112146]
["bitfinex-derivatives","BTCF0:USTF0",1739487975641,0.0303,96467.0,96457.0,0.2073153]
["bitfinex-derivatives","BTCF0:USTF0",1739487975832,0.31184481,96474.0,96457.0,0.5681153]
["bitfinex-derivatives","BTCF0:USTF0",1739487976034,0.27944481,96474.0,96457.0,0.5681153]
["bitfinex-derivatives","BTCF0:USTF0",1739487976234,0.24664481,96474.0,96457.0,0.5681153]
["bitfinex-derivatives","BTCF0:USTF0",1739487977342,0.00215551,96458.0,96457.0,0.5681153]
["bitfinex-derivatives","BTCF0:USTF0",1739487977544,0.00515551,96458.0,96457.0,0.5681153]
["bitfinex-derivatives","BTCF0:USTF0",1739487987953,0.12515551,96458.0,96457.0,0.5681153]
["bitfinex-derivatives","BTCF0:USTF0",1739487988161,0.21246861,96458.0,96457.0,0.5681153]
["bitfinex-derivatives","BTCF0:USTF0",1739487988360,0.21246861,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487988560,0.02515551,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487988759,0.02515551,96458.0,96457.0,0.5681153]
["bitfinex-derivatives","BTCF0:USTF0",1739487989650,0.21246861,96458.0,96457.0,0.5681153]
["bitfinex-derivatives","BTCF0:USTF0",1739487990649,0.32246861,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739487990857,0.2073239,96453.0,96452.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1739487991160,0.2073239,96453.0,96452.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739487992060,0.2583239,96453.0,96452.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739487992463,0.2073561,96438.0,96437.0,0.36235503]
["bitfinex-derivatives","BTCF0:USTF0",1739487993258,0.2073561,96438.0,96437.0,0.56971333]
["bitfinex-derivatives","BTCF0:USTF0",1739487994165,0.2073561,96438.0,96437.0,0.57371333]
["bitfinex-derivatives","BTCF0:USTF0",1739487994858,0.2073561,96438.0,96437.0,0.58377729]
["bitfinex-derivatives","BTCF0:USTF0",1739487995058,0.2073561,96438.0,96437.0,0.58877729]
["bitfinex-derivatives","BTCF0:USTF0",1739487995955,0.2073561,96438.0,96437.0,0.36635503]
["bitfinex-derivatives","BTCF0:USTF0",1739487996157,0.3393561,96438.0,96437.0,0.36635503]
["bitfinex-derivatives","BTCF0:USTF0",1739487996357,0.2093561,96438.0,96437.0,0.36635503]
["bitfinex-derivatives","BTCF0:USTF0",1739487996567,0.2113561,96438.0,96437.0,0.36235503]
["bitfinex-derivatives","BTCF0:USTF0",1739487997859,0.3848,96438.0,96421.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739487998060,0.0518486,96421.0,96408.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739487998361,0.2074228,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739487998570,0.3274228,96407.0,96403.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1739487998760,0.2074228,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739487998958,0.3174228,96407.0,96404.0,0.2074291]
["bitfinex-derivatives","BTCF0:USTF0",1739487999158,0.3174228,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739487999559,0.3174228,96407.0,96402.0,0.2074322]
["bitfinex-derivatives","BTCF0:USTF0",1739487999755,0.3184228,96407.0,96402.0,0.2074322]
["bitfinex-derivatives","BTCF0:USTF0",1739488000068,0.3184228,96407.0,96405.0,0.18597394]
["bitfinex-derivatives","BTCF0:USTF0",1739488000266,0.3194228,96407.0,96405.0,0.18597394]
["bitfinex-derivatives","BTCF0:USTF0",1739488001163,0.0311,96406.0,96405.0,0.18597394]
["bitfinex-derivatives","BTCF0:USTF0",1739488001370,0.1411,96406.0,96405.0,0.18597394]
["bitfinex-derivatives","BTCF0:USTF0",1739488002359,0.1421,96406.0,96405.0,0.18597394]
["bitfinex-derivatives","BTCF0:USTF0",1739488003766,0.1421,96406.0,96400.0,0.55592083]
["bitfinex-derivatives","BTCF0:USTF0",1739488003767,0.1421,96406.0,96400.0,0.3081574]
["bitfinex-derivatives","BTCF0:USTF0",1739488003966,0.1421,96406.0,96400.0,0.3074374]
["bitfinex-derivatives","BTCF0:USTF0",1739488004369,0.3495251,96406.0,96400.0,0.3074374]
["bitfinex-derivatives","BTCF0:USTF0",1739488004571,0.3495251,96406.0,96401.0,0.2074356]
["bitfinex-derivatives","BTCF0:USTF0",1739488004866,0.1411,96406.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739488005066,0.2074304,96404.0,96402.0,0.2074335]
["bitfinex-derivatives","BTCF0:USTF0",1739488005268,0.3274304,96404.0,96402.0,0.2074335]
["bitfinex-derivatives","BTCF0:USTF0",1739488005468,0.2074351,96402.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739488005769,0.2074351,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488006464,0.3274351,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488006667,0.2074351,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488006866,0.3174351,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488007167,0.2074351,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488008162,0.2074351,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488008963,0.5682351,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488009267,0.2074351,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488010366,0.3274351,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488010570,0.6882351,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488010973,0.3074351,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488011771,0.6682351,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488015271,0.3074351,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488015466,0.6682351,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488017371,0.3074351,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488017873,0.2074351,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488018179,0.3374351,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488018769,0.36132001,96410.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488018986,0.2073568,96438.0,96402.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1739488019276,0.2073587,96437.0,96428.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739488019668,0.48461771,96440.0,96428.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739488019869,0.49498369,96440.0,96428.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739488020070,0.48461771,96440.0,96428.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739488020371,0.67336394,96449.0,96437.0,0.2073582]
["bitfinex-derivatives","BTCF0:USTF0",1739488020372,0.00015559,96438.0,96437.0,0.2073582]
["bitfinex-derivatives","BTCF0:USTF0",1739488021669,0.00015559,96438.0,96437.0,0.5681582]
["bitfinex-derivatives","BTCF0:USTF0",1739488022580,0.00415559,96438.0,96437.0,0.5681582]
["bitfinex-derivatives","BTCF0:USTF0",1739488023474,0.0304,96463.0,96461.0,0.2073066]
["bitfinex-derivatives","BTCF0:USTF0",1739488023670,0.4908,96462.0,96461.0,0.2073066]
["bitfinex-derivatives","BTCF0:USTF0",1739488023872,0.36132001,96476.0,96464.0,0.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1739488024178,0.2072575,96484.0,96464.0,0.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1739488024179,0.3608,96484.0,96464.0,0.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1739488024385,0.3608,96484.0,96457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739488024573,0.0001555,96474.0,96473.0,0.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1739488026079,0.0071555,96474.0,96473.0,0.2082808]
["bitfinex-derivatives","BTCF0:USTF0",1739488028869,0.0131555,96474.0,96473.0,0.2092808]
["bitfinex-derivatives","BTCF0:USTF0",1739488035386,0.005,96484.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488035583,0.005,96484.0,96483.0,0.5680594]
["bitfinex-derivatives","BTCF0:USTF0",1739488036480,0.4237,96508.0,96483.0,0.5680594]
["bitfinex-derivatives","BTCF0:USTF0",1739488036481,0.4237,96508.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488036682,0.0822,96501.0,96500.0,0.2072229]
["bitfinex-derivatives","BTCF0:USTF0",1739488038782,0.2894207,96501.0,96500.0,0.2072229]
["bitfinex-derivatives","BTCF0:USTF0",1739488041089,0.0822,96501.0,96500.0,0.2072229]
["bitfinex-derivatives","BTCF0:USTF0",1739488044288,0.0001555,96502.0,96501.0,0.2072207]
["bitfinex-derivatives","BTCF0:USTF0",1739488054085,0.1201555,96502.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488054294,0.1201555,96502.0,96456.0,0.0518292]
["bitfinex-derivatives","BTCF0:USTF0",1739488054295,0.1301555,96502.0,96484.0,0.2072565]
["bitfinex-derivatives","BTCF0:USTF0",1739488054586,0.1301555,96502.0,96471.0,0.4126208]
["bitfinex-derivatives","BTCF0:USTF0",1739488054587,0.2072465,96489.0,96488.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1739488055096,0.2072572,96484.0,96483.0,0.18597394]
["bitfinex-derivatives","BTCF0:USTF0",1739488055294,0.6780572,96484.0,96483.0,0.18597394]
["bitfinex-derivatives","BTCF0:USTF0",1739488055494,0.6780572,96484.0,96482.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488055495,0.2072594,96483.0,96482.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488055694,0.3372594,96483.0,96482.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488056090,0.34774404,96483.0,96482.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488056291,0.207268,96479.0,96478.0,0.30887126]
["bitfinex-derivatives","BTCF0:USTF0",1739488056492,0.327268,96479.0,96478.0,0.30887126]
["bitfinex-derivatives","BTCF0:USTF0",1739488058600,0.327268,96479.0,96478.0,0.30987126]
["bitfinex-derivatives","BTCF0:USTF0",1739488059702,0.327268,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488062800,0.688068,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488063003,0.2072873,96470.0,96469.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488063199,0.6780873,96470.0,96469.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488064407,0.6780873,96470.0,96469.0,0.0041555]
["bitfinex-derivatives","BTCF0:USTF0",1739488064805,0.6780873,96470.0,96469.0,0.0081555]
["bitfinex-derivatives","BTCF0:USTF0",1739488069797,0.4708,96470.0,96469.0,0.2154449]
["bitfinex-derivatives","BTCF0:USTF0",1739488070002,0.00071551,96479.0,96478.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739488070204,0.0001555,96479.0,96478.0,0.5680701]
["bitfinex-derivatives","BTCF0:USTF0",1739488070600,0.00155523,96490.0,96489.0,0.2072465]
["bitfinex-derivatives","BTCF0:USTF0",1739488070805,0.2072,96511.0,96508.0,0.2072057]
["bitfinex-derivatives","BTCF0:USTF0",1739488071014,0.04,96509.0,96508.0,0.21771683]
["bitfinex-derivatives","BTCF0:USTF0",1739488071212,0.04,96509.0,96508.0,0.01051113]
["bitfinex-derivatives","BTCF0:USTF0",1739488071514,0.2072336,96495.0,96494.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739488072009,0.2072204,96502.0,96495.0,0.2072327]
["bitfinex-derivatives","BTCF0:USTF0",1739488072205,0.2072204,96502.0,96497.0,0.2072286]
["bitfinex-derivatives","BTCF0:USTF0",1739488072407,0.36432001,96509.0,96497.0,0.2072286]
["bitfinex-derivatives","BTCF0:USTF0",1739488072607,0.2072236,96500.0,96497.0,0.2072286]
["bitfinex-derivatives","BTCF0:USTF0",1739488073108,0.2072236,96500.0,96494.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739488073413,0.2072254,96499.0,96494.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739488074513,0.3608,96501.0,96494.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739488074710,0.2072283,96498.0,96495.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739488074907,0.2072283,96498.0,96494.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739488075505,0.003,96500.0,96494.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739488075708,0.2072296,96497.0,96495.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739488075909,0.2072296,96497.0,96494.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739488076809,0.13,96497.0,96485.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488077002,0.5680529,96486.0,96485.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488077708,0.6780529,96486.0,96485.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488078311,0.4708,96486.0,96485.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488078617,0.12397321,96495.0,96485.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488078618,0.0001555,96495.0,96485.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488078817,0.0101555,96495.0,96494.0,0.2072357]
["bitfinex-derivatives","BTCF0:USTF0",1739488079211,0.0001555,96495.0,96494.0,0.2072357]
["bitfinex-derivatives","BTCF0:USTF0",1739488079412,0.0001555,96495.0,96494.0,0.5680357]
["bitfinex-derivatives","BTCF0:USTF0",1739488080211,0.0021555,96495.0,96494.0,0.5680357]
["bitfinex-derivatives","BTCF0:USTF0",1739488081815,0.0021555,96495.0,96485.0,0.12397321]
["bitfinex-derivatives","BTCF0:USTF0",1739488081816,0.2072529,96487.0,96485.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488082115,0.2072529,96486.0,96485.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488082317,0.3272529,96486.0,96485.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488082910,0.3272529,96486.0,96485.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739488083313,0.3272529,96486.0,96485.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1739488083817,0.12,96486.0,96485.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1739488084010,0.12,96486.0,96485.0,0.2104106]
["bitfinex-derivatives","BTCF0:USTF0",1739488084811,0.3608,96490.0,96485.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1739488085021,0.3608,96490.0,96489.0,0.2072465]
["bitfinex-derivatives","BTCF0:USTF0",1739488086121,0.3109,96490.0,96489.0,0.2072465]
["bitfinex-derivatives","BTCF0:USTF0",1739488086513,0.0001555,96495.0,96494.0,0.2072357]
["bitfinex-derivatives","BTCF0:USTF0",1739488087515,0.0001555,96495.0,96494.0,0.5680357]
["bitfinex-derivatives","BTCF0:USTF0",1739488087717,0.12537244,96520.0,96500.0,0.12381771]
["bitfinex-derivatives","BTCF0:USTF0",1739488088022,0.1617,96519.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488088921,0.2071887,96516.0,96513.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739488089224,0.3171887,96516.0,96514.0,0.2071925]
["bitfinex-derivatives","BTCF0:USTF0",1739488089523,0.11,96516.0,96515.0,0.2071907]
["bitfinex-derivatives","BTCF0:USTF0",1739488089715,0.11,96516.0,96512.0,0.2071963]
["bitfinex-derivatives","BTCF0:USTF0",1739488090116,0.11,96516.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488090316,0.11,96516.0,96514.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739488091316,0.113,96516.0,96514.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739488091919,0.113,96516.0,96514.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739488092320,0.3201897,96516.0,96514.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739488092527,0.2071928,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488092722,0.2072025,96510.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488092924,0.3608,96515.0,96505.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1739488093219,0.4708,96515.0,96510.0,0.2072005]
["bitfinex-derivatives","BTCF0:USTF0",1739488093524,0.6779909,96515.0,96510.0,0.2072005]
["bitfinex-derivatives","BTCF0:USTF0",1739488095325,0.6809909,96515.0,96510.0,0.2072005]
["bitfinex-derivatives","BTCF0:USTF0",1739488096229,0.3201909,96515.0,96510.0,0.2072005]
["bitfinex-derivatives","BTCF0:USTF0",1739488096730,0.113,96515.0,96510.0,0.2072005]
["bitfinex-derivatives","BTCF0:USTF0",1739488096923,0.2071936,96514.0,96510.0,0.2072005]
["bitfinex-derivatives","BTCF0:USTF0",1739488097123,0.2171936,96514.0,96510.0,0.2072005]
["bitfinex-derivatives","BTCF0:USTF0",1739488097518,0.01,96514.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488097730,0.20721,96506.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488098229,0.22721,96506.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488098419,0.02,96506.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488098618,0.02,96506.0,96505.0,0.20736752]
["bitfinex-derivatives","BTCF0:USTF0",1739488099223,0.023,96506.0,96505.0,0.20736752]
["bitfinex-derivatives","BTCF0:USTF0",1739488100828,0.022,96506.0,96505.0,0.20736752]
["bitfinex-derivatives","BTCF0:USTF0",1739488101224,0.002,96506.0,96505.0,0.20736752]
["bitfinex-derivatives","BTCF0:USTF0",1739488101618,0.0317,96519.0,96510.0,0.2072006]
["bitfinex-derivatives","BTCF0:USTF0",1739488101825,0.207193,96514.0,96512.0,0.2071962]
["bitfinex-derivatives","BTCF0:USTF0",1739488102123,0.12,96514.0,96513.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739488104924,0.123,96514.0,96513.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739488107939,0.3301928,96514.0,96513.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739488110940,0.123,96514.0,96513.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739488123342,0.20721,96506.0,96505.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488123544,0.4808,96506.0,96505.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739488123748,0.12,96506.0,96505.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739488124042,0.003,96514.0,96513.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739488124242,0.3608,96530.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488124438,0.3608,96530.0,96521.0,0.2071778]
["bitfinex-derivatives","BTCF0:USTF0",1739488126141,0.00315542,96522.0,96521.0,0.5689778]
["bitfinex-derivatives","BTCF0:USTF0",1739488129958,0.0331,96533.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739488130146,0.00155457,96535.0,96534.0,0.2071499]
["bitfinex-derivatives","BTCF0:USTF0",1739488130343,0.00155457,96535.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488130550,0.12155457,96535.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488130751,0.00155457,96535.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488130954,0.10155457,96535.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488131245,0.207152,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488132046,0.12,96533.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488132351,0.2071691,96526.0,96522.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739488132552,0.2071691,96526.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488133249,0.2071628,96528.0,96520.0,0.5679795]
["bitfinex-derivatives","BTCF0:USTF0",1739488133450,0.207166,96527.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488133652,0.13,96527.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488133846,0.0306,96532.0,96521.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739488134054,0.207168,96526.0,96521.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739488134254,0.207168,96526.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488134451,0.0306,96532.0,96520.0,0.5679799]
["bitfinex-derivatives","BTCF0:USTF0",1739488134647,0.2071587,96530.0,96520.0,0.5689799]
["bitfinex-derivatives","BTCF0:USTF0",1739488134847,0.0306,96532.0,96520.0,0.69279761]
["bitfinex-derivatives","BTCF0:USTF0",1739488135053,0.2071608,96529.0,96520.0,0.69279761]
["bitfinex-derivatives","BTCF0:USTF0",1739488135552,0.2071608,96529.0,96520.0,0.69179761]
["bitfinex-derivatives","BTCF0:USTF0",1739488135761,0.2071608,96529.0,96520.0,0.69279761]
["bitfinex-derivatives","BTCF0:USTF0",1739488137758,0.2071608,96529.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488138159,0.0306,96532.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488138359,0.1406,96532.0,96523.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739488138958,0.207166,96527.0,96523.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739488139156,0.317166,96527.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739488139359,0.2071735,96523.0,96522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739488139554,0.3271735,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488139856,0.2071674,96526.0,96510.0,0.48461771]
["bitfinex-derivatives","BTCF0:USTF0",1739488140159,0.13,96526.0,96515.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1739488140360,0.20717,96525.0,96515.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1739488140660,0.2071854,96518.0,96510.0,0.48461771]
["bitfinex-derivatives","BTCF0:USTF0",1739488140853,0.2071854,96518.0,96510.0,0.69181881]
["bitfinex-derivatives","BTCF0:USTF0",1739488141052,0.2071619,96529.0,96513.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1739488141251,0.01,96529.0,96515.0,0.2071898]
["bitfinex-derivatives","BTCF0:USTF0",1739488141453,0.01,96529.0,96510.0,0.48461771]
["bitfinex-derivatives","BTCF0:USTF0",1739488141755,0.2071886,96516.0,96515.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739488141963,0.6197671,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488142163,0.7297671,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488142552,0.5225936,96523.0,96503.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739488142751,0.5225936,96523.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488142752,0.2072036,96509.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488145162,0.00052001,96523.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488145356,0.11,96523.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488145561,0.2071801,96520.0,96514.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739488145860,0.2071827,96519.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488146058,0.3171827,96519.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488146456,0.11,96519.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488146655,0.2071907,96515.0,96514.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739488146855,0.3171907,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488147264,0.2071929,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488147457,0.3591929,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488147863,0.3491929,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488148063,0.3491929,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488148466,0.3591929,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488148761,0.2391929,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488148958,0.3591929,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488149357,0.2072036,96509.0,96501.0,0.37095271]
["bitfinex-derivatives","BTCF0:USTF0",1739488149552,0.3272036,96509.0,96501.0,0.37095271]
["bitfinex-derivatives","BTCF0:USTF0",1739488149762,0.2072036,96509.0,96501.0,0.37095271]
["bitfinex-derivatives","BTCF0:USTF0",1739488150558,0.2072036,96509.0,96501.0,0.57817351]
["bitfinex-derivatives","BTCF0:USTF0",1739488150757,0.2072036,96509.0,96501.0,0.57897351]
["bitfinex-derivatives","BTCF0:USTF0",1739488151069,0.033,96513.0,96501.0,0.37175271]
["bitfinex-derivatives","BTCF0:USTF0",1739488151259,0.207202,96510.0,96501.0,0.37095271]
["bitfinex-derivatives","BTCF0:USTF0",1739488151563,0.2072036,96509.0,96501.0,0.37095271]
["bitfinex-derivatives","BTCF0:USTF0",1739488151865,0.39132001,96523.0,96504.0,0.2072142]
["bitfinex-derivatives","BTCF0:USTF0",1739488152062,0.16,96523.0,96510.0,0.12381771]
["bitfinex-derivatives","BTCF0:USTF0",1739488152260,0.3608,96531.0,96510.0,0.12381771]
["bitfinex-derivatives","BTCF0:USTF0",1739488152461,0.3608,96531.0,96516.0,0.12381771]
["bitfinex-derivatives","BTCF0:USTF0",1739488152462,0.3708,96531.0,96516.0,0.12381771]
["bitfinex-derivatives","BTCF0:USTF0",1739488152666,0.3708,96531.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488152667,0.2072001,96511.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488152862,0.3272001,96511.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488153058,0.2072001,96511.0,96508.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739488153256,0.12381771,96530.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488153463,0.2071895,96516.0,96510.0,0.12581771]
["bitfinex-derivatives","BTCF0:USTF0",1739488153657,0.2071941,96514.0,96510.0,0.12581771]
["bitfinex-derivatives","BTCF0:USTF0",1739488153870,0.2071976,96512.0,96510.0,0.12381771]
["bitfinex-derivatives","BTCF0:USTF0",1739488154070,0.2071976,96512.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739488154368,0.2071976,96512.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488154562,0.2071976,96512.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488155963,0.3608,96523.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488156169,0.2072024,96510.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488157769,0.2072024,96510.0,96508.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1739488158965,0.2072024,96510.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488159271,0.3608,96523.0,96508.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1739488159467,0.2072016,96510.0,96508.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1739488159864,0.36132001,96523.0,96508.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1739488160066,0.2072036,96509.0,96508.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1739488160262,0.2072036,96509.0,96508.0,0.36395542]
["bitfinex-derivatives","BTCF0:USTF0",1739488160769,0.2072036,96509.0,96508.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1739488161356,0.3372036,96509.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488162064,0.34736333,96509.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488162664,0.3372036,96509.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488164462,0.6980036,96509.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488170477,0.13,96509.0,96508.0,0.20736122]
["bitfinex-derivatives","BTCF0:USTF0",1739488170666,0.2071947,96514.0,96508.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488170866,0.2071947,96514.0,96513.0,0.2071951]
["bitfinex-derivatives","BTCF0:USTF0",1739488171163,0.2162,96518.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488171164,0.2162,96518.0,96517.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739488171373,0.2262,96518.0,96517.0,0.2071865]
["bitfinex-derivatives","BTCF0:USTF0",1739488174269,0.00015542,96532.0,96513.0,0.01049204]
["bitfinex-derivatives","BTCF0:USTF0",1739488174465,0.02015542,96532.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488174774,0.2071693,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488175977,0.2071693,96525.0,96513.0,0.01050027]
["bitfinex-derivatives","BTCF0:USTF0",1739488175978,0.2071929,96514.0,96513.0,0.21769537]
["bitfinex-derivatives","BTCF0:USTF0",1739488176175,0.3608,96531.0,96512.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739488176479,0.1,96531.0,96512.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739488176671,0.1,96531.0,96512.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1739488176873,0.1,96531.0,96530.0,0.2071586]
["bitfinex-derivatives","BTCF0:USTF0",1739488181073,0.2071607,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488181475,0.3271607,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488181676,0.12,96529.0,96523.0,0.2071734]
["bitfinex-derivatives","BTCF0:USTF0",1739488181979,0.12,96529.0,96512.0,0.04214062]
["bitfinex-derivatives","BTCF0:USTF0",1739488182375,0.2071761,96522.0,96512.0,0.04214062]
["bitfinex-derivatives","BTCF0:USTF0",1739488182671,0.2071761,96522.0,96512.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739488182878,0.2071761,96522.0,96520.0,0.2071799]
["bitfinex-derivatives","BTCF0:USTF0",1739488183386,0.2071671,96527.0,96522.0,0.2071752]
["bitfinex-derivatives","BTCF0:USTF0",1739488183578,0.3171671,96527.0,96522.0,0.2071752]
["bitfinex-derivatives","BTCF0:USTF0",1739488183985,0.11,96527.0,96523.0,0.2071736]
["bitfinex-derivatives","BTCF0:USTF0",1739488184280,0.2071709,96525.0,96524.0,0.2071715]
["bitfinex-derivatives","BTCF0:USTF0",1739488184687,0.3171709,96525.0,96524.0,0.2071715]
["bitfinex-derivatives","BTCF0:USTF0",1739488186084,0.11,96525.0,96524.0,0.2071715]
["bitfinex-derivatives","BTCF0:USTF0",1739488190190,0.11,96525.0,96524.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1739488190685,0.3171693,96525.0,96524.0,0.2071715]
["bitfinex-derivatives","BTCF0:USTF0",1739488191392,0.11,96525.0,96524.0,0.2091715]
["bitfinex-derivatives","BTCF0:USTF0",1739488192085,0.11,96525.0,96524.0,0.2071715]
["bitfinex-derivatives","BTCF0:USTF0",1739488199793,0.11,96525.0,96524.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1739488201298,0.00052001,96538.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488201593,0.02,96538.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488201988,0.2071436,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488202188,0.2071758,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488202384,0.3608,96533.0,96514.0,0.2071913]
["bitfinex-derivatives","BTCF0:USTF0",1739488202690,0.0001014,96531.0,96524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739488202999,0.2071693,96525.0,96524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739488204194,0.2071693,96525.0,96523.0,0.18610251]
["bitfinex-derivatives","BTCF0:USTF0",1739488204195,0.2071715,96524.0,96523.0,0.18610251]
["bitfinex-derivatives","BTCF0:USTF0",1739488204499,0.2571715,96524.0,96523.0,0.18610251]
["bitfinex-derivatives","BTCF0:USTF0",1739488206899,0.26740952,96524.0,96523.0,0.18610251]
["bitfinex-derivatives","BTCF0:USTF0",1739488207200,0.2071951,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488207497,0.3171951,96513.0,96512.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488208294,0.3171951,96513.0,96512.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739488208597,0.3171951,96513.0,96512.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739488208995,0.3810951,96513.0,96512.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739488209296,0.3810951,96513.0,96484.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739488209297,0.2072187,96502.0,96484.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739488209494,0.6880187,96502.0,96484.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739488209690,0.4808,96502.0,96484.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739488209995,0.5680359,96494.0,96484.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739488210195,0.6780359,96494.0,96488.0,0.2482921]
["bitfinex-derivatives","BTCF0:USTF0",1739488211193,0.6780359,96494.0,96493.0,0.19310251]
["bitfinex-derivatives","BTCF0:USTF0",1739488212303,0.6780359,96494.0,96493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739488212685,0.6780359,96494.0,96493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739488212990,0.6780359,96494.0,96493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739488214705,0.3172359,96494.0,96493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739488215300,0.3172359,96494.0,96493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739488215899,0.6780359,96494.0,96493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739488216401,0.4708,96494.0,96488.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488216602,0.2072466,96489.0,96488.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488216793,0.3172466,96489.0,96488.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488220099,0.3192466,96489.0,96488.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488221207,0.3172466,96489.0,96488.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488221498,0.3182466,96489.0,96488.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488225998,0.2082467,96489.0,96488.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488226200,0.3382467,96489.0,96488.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488226508,0.6990467,96489.0,96488.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488226896,0.3382467,96489.0,96488.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488227300,0.6990467,96489.0,96488.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488228510,0.207281,96473.0,96472.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1739488228710,0.698081,96473.0,96472.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1739488229712,0.2043004,96464.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488229911,0.00052001,96473.0,96472.0,0.2102832]
["bitfinex-derivatives","BTCF0:USTF0",1739488230099,0.00015542,96482.0,96481.0,0.2072639]
["bitfinex-derivatives","BTCF0:USTF0",1739488230305,0.2072703,96478.0,96477.0,0.2072682]
["bitfinex-derivatives","BTCF0:USTF0",1739488231102,0.3172703,96478.0,96477.0,0.2072682]
["bitfinex-derivatives","BTCF0:USTF0",1739488232010,0.3172703,96478.0,96472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739488232011,0.2072801,96474.0,96472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739488232213,0.2072801,96474.0,96473.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739488232604,0.3272801,96474.0,96473.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739488232914,0.2072801,96474.0,96473.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739488233411,0.2092801,96474.0,96473.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739488233623,0.2102801,96474.0,96473.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739488234211,0.3202801,96474.0,96473.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739488234604,0.3402801,96474.0,96469.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739488234807,0.003,96474.0,96469.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739488235006,0.2072863,96471.0,96469.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739488235206,0.3172863,96471.0,96469.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739488235511,0.0917995,96470.0,96469.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739488235901,0.0917995,96470.0,96464.0,0.2395999]
["bitfinex-derivatives","BTCF0:USTF0",1739488235902,0.2072982,96465.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488236313,0.3372982,96465.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488236512,0.0917995,96464.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488237812,0.0937995,96464.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488239011,0.0947995,96464.0,96463.0,0.20745792]
["bitfinex-derivatives","BTCF0:USTF0",1739488240301,0.0312,96490.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488240507,0.2072663,96480.0,96478.0,0.2072699]
["bitfinex-derivatives","BTCF0:USTF0",1739488240710,0.2172663,96480.0,96479.0,0.2072682]
["bitfinex-derivatives","BTCF0:USTF0",1739488241013,0.01,96480.0,96479.0,0.2072682]
["bitfinex-derivatives","BTCF0:USTF0",1739488241215,0.00015542,96482.0,96481.0,0.2072639]
["bitfinex-derivatives","BTCF0:USTF0",1739488241815,0.00015542,96482.0,96481.0,0.21771924]
["bitfinex-derivatives","BTCF0:USTF0",1739488242206,0.11015542,96482.0,96481.0,0.21771924]
["bitfinex-derivatives","BTCF0:USTF0",1739488242403,0.13015542,96482.0,96481.0,0.21771924]
["bitfinex-derivatives","BTCF0:USTF0",1739488242602,0.2072683,96479.0,96475.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739488242807,0.1,96479.0,96478.0,0.2072703]
["bitfinex-derivatives","BTCF0:USTF0",1739488243020,0.207264,96481.0,96478.0,0.2072703]
["bitfinex-derivatives","BTCF0:USTF0",1739488243318,0.317264,96481.0,96478.0,0.2072703]
["bitfinex-derivatives","BTCF0:USTF0",1739488244216,0.317264,96481.0,96480.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1739488247219,0.11,96481.0,96475.0,0.25048322]
["bitfinex-derivatives","BTCF0:USTF0",1739488247414,0.11,96481.0,96475.0,0.04320792]
["bitfinex-derivatives","BTCF0:USTF0",1739488247615,0.3172642,96481.0,96477.0,0.2072711]
["bitfinex-derivatives","BTCF0:USTF0",1739488247814,0.3172642,96481.0,96475.0,0.04320792]
["bitfinex-derivatives","BTCF0:USTF0",1739488248016,0.3172642,96481.0,96478.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1739488253621,0.2072682,96479.0,96478.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1739488253816,0.3272682,96479.0,96478.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1739488254016,0.2072682,96479.0,96478.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1739488254418,0.3272682,96479.0,96478.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1739488254621,0.2072682,96479.0,96478.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1739488254821,0.3172682,96479.0,96478.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1739488255013,0.2072682,96479.0,96478.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1739488255214,0.3172682,96479.0,96478.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1739488255415,0.2072682,96479.0,96478.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1739488256314,0.3372682,96479.0,96478.0,0.2072698]
["bitfinex-derivatives","BTCF0:USTF0",1739488258419,0.00015542,96482.0,96475.0,0.01050792]
["bitfinex-derivatives","BTCF0:USTF0",1739488258626,0.00015542,96482.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488258627,0.2072746,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488258826,0.3072746,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488259412,0.2072746,96476.0,96475.0,0.2072759]
["bitfinex-derivatives","BTCF0:USTF0",1739488260114,0.3172746,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488260426,0.13,96476.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488260722,0.2072768,96475.0,96474.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1739488260923,0.3072768,96475.0,96474.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1739488261119,0.2072768,96475.0,96474.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1739488261520,0.0326,96481.0,96474.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1739488261718,0.2072706,96478.0,96477.0,0.207267]
["bitfinex-derivatives","BTCF0:USTF0",1739488261916,0.2072792,96474.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488262116,0.2072792,96474.0,96473.0,0.207281]
["bitfinex-derivatives","BTCF0:USTF0",1739488262511,0.3172792,96474.0,96473.0,0.207281]
["bitfinex-derivatives","BTCF0:USTF0",1739488262717,0.2072792,96474.0,96473.0,0.207281]
["bitfinex-derivatives","BTCF0:USTF0",1739488263726,0.11,96474.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488263923,0.12381771,96473.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488264113,0.2073004,96464.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488264319,0.3273004,96464.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488264526,0.3574004,96464.0,96463.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488265026,0.3574004,96464.0,96463.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739488265426,0.3574004,96464.0,96463.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739488265621,0.3574004,96464.0,96463.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739488268329,0.35710197,96464.0,96463.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739488270123,0.35710197,96464.0,96453.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739488270124,0.0518262,96462.0,96453.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739488270424,0.2073219,96454.0,96453.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739488270629,0.3273219,96454.0,96453.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739488271133,0.3273219,96454.0,96453.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1739488271520,0.3273219,96454.0,96453.0,0.978844]
["bitfinex-derivatives","BTCF0:USTF0",1739488272217,0.3273219,96454.0,96453.0,0.982844]
["bitfinex-derivatives","BTCF0:USTF0",1739488275932,0.3273219,96454.0,96453.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1739488280630,0.3273219,96454.0,96453.0,0.982844]
["bitfinex-derivatives","BTCF0:USTF0",1739488287229,0.3273219,96454.0,96453.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1739488290241,0.3273219,96454.0,96453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739488291134,0.3273219,96454.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488291135,0.2073412,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488291332,0.6781412,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488292438,0.6781412,96445.0,96444.0,0.0071555]
["bitfinex-derivatives","BTCF0:USTF0",1739488292942,0.6781412,96445.0,96444.0,0.0141555]
["bitfinex-derivatives","BTCF0:USTF0",1739488295143,0.68838007,96445.0,96444.0,0.0141555]
["bitfinex-derivatives","BTCF0:USTF0",1739488301445,0.68838007,96445.0,96444.0,0.2214989]
["bitfinex-derivatives","BTCF0:USTF0",1739488301947,0.6781412,96445.0,96444.0,0.2214989]
["bitfinex-derivatives","BTCF0:USTF0",1739488302542,0.6781412,96445.0,96444.0,0.23177184]
["bitfinex-derivatives","BTCF0:USTF0",1739488305048,0.4708,96445.0,96444.0,0.23177184]
["bitfinex-derivatives","BTCF0:USTF0",1739488305254,0.6781412,96445.0,96444.0,0.02442844]
["bitfinex-derivatives","BTCF0:USTF0",1739488308347,0.3173412,96445.0,96444.0,0.23177184]
["bitfinex-derivatives","BTCF0:USTF0",1739488309549,0.3173412,96445.0,96444.0,0.02442844]
["bitfinex-derivatives","BTCF0:USTF0",1739488309754,0.3173412,96445.0,96444.0,0.0141555]
["bitfinex-derivatives","BTCF0:USTF0",1739488311550,0.3173412,96445.0,96444.0,0.0245874]
["bitfinex-derivatives","BTCF0:USTF0",1739488312057,0.3173412,96445.0,96444.0,0.0141555]
["bitfinex-derivatives","BTCF0:USTF0",1739488315059,0.3173412,96445.0,96444.0,0.2214989]
["bitfinex-derivatives","BTCF0:USTF0",1739488316258,0.3173412,96445.0,96444.0,0.0141555]
["bitfinex-derivatives","BTCF0:USTF0",1739488318050,0.3173412,96445.0,96444.0,0.0071555]
["bitfinex-derivatives","BTCF0:USTF0",1739488318356,0.3173412,96445.0,96444.0,0.0101555]
["bitfinex-derivatives","BTCF0:USTF0",1739488319455,0.3173412,96445.0,96444.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1739488319660,0.3173412,96445.0,96444.0,0.0051555]
["bitfinex-derivatives","BTCF0:USTF0",1739488320161,0.3173412,96445.0,96444.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1739488326467,0.3173412,96445.0,96444.0,0.0051555]
["bitfinex-derivatives","BTCF0:USTF0",1739488326663,0.11,96445.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488326870,0.2073842,96425.0,96424.0,0.18765808]
["bitfinex-derivatives","BTCF0:USTF0",1739488327167,0.3173842,96425.0,96424.0,0.39504448]
["bitfinex-derivatives","BTCF0:USTF0",1739488327957,0.2073971,96419.0,96418.0,0.24869668]
["bitfinex-derivatives","BTCF0:USTF0",1739488328159,0.3373971,96419.0,96418.0,0.24813668]
["bitfinex-derivatives","BTCF0:USTF0",1739488328363,0.13,96419.0,96418.0,0.45553598]
["bitfinex-derivatives","BTCF0:USTF0",1739488328563,0.36132001,96425.0,96424.0,0.2073864]
["bitfinex-derivatives","BTCF0:USTF0",1739488328768,0.3608,96425.0,96424.0,0.2073864]
["bitfinex-derivatives","BTCF0:USTF0",1739488329077,0.5681842,96425.0,96424.0,0.2073864]
["bitfinex-derivatives","BTCF0:USTF0",1739488329266,0.6981842,96425.0,96424.0,0.2073864]
["bitfinex-derivatives","BTCF0:USTF0",1739488329466,0.5681842,96425.0,96424.0,0.2073864]
["bitfinex-derivatives","BTCF0:USTF0",1739488329672,0.3618,96425.0,96424.0,0.22655676]
["bitfinex-derivatives","BTCF0:USTF0",1739488329873,0.3628,96425.0,96424.0,0.22655676]
["bitfinex-derivatives","BTCF0:USTF0",1739488330369,0.3618,96425.0,96424.0,0.21955676]
["bitfinex-derivatives","BTCF0:USTF0",1739488330773,0.001,96425.0,96424.0,0.21955676]
["bitfinex-derivatives","BTCF0:USTF0",1739488330974,0.002,96425.0,96424.0,0.01017036]
["bitfinex-derivatives","BTCF0:USTF0",1739488331177,0.002,96425.0,96424.0,0.2383864]
["bitfinex-derivatives","BTCF0:USTF0",1739488333183,0.002,96425.0,96424.0,0.24873488]
["bitfinex-derivatives","BTCF0:USTF0",1739488335983,0.0001555,96434.0,96424.0,0.04134848]
["bitfinex-derivatives","BTCF0:USTF0",1739488336278,0.0001555,96434.0,96433.0,0.207367]
["bitfinex-derivatives","BTCF0:USTF0",1739488336481,0.0314,96459.0,96458.0,0.2073133]
["bitfinex-derivatives","BTCF0:USTF0",1739488336674,0.0514,96459.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488336879,0.2073167,96457.0,96456.0,0.2073176]
["bitfinex-derivatives","BTCF0:USTF0",1739488337183,0.2073248,96453.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488337386,0.3273248,96453.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488337580,0.2073262,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488338287,0.3273262,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488339682,0.3293262,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488340288,0.3303262,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488340481,0.2103262,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488340886,0.2083262,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488341184,0.2113262,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488341384,0.3313262,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488341686,0.2113262,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488343189,0.004,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488344397,0.134,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488344584,0.114,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488344789,0.004,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488346289,0.002,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488346489,0.003,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488346997,0.001,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488347195,0.003,96452.0,96451.0,0.6364083]
["bitfinex-derivatives","BTCF0:USTF0",1739488347494,0.003,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488349099,0.001,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488349301,0.111,96452.0,96451.0,0.6363683]
["bitfinex-derivatives","BTCF0:USTF0",1739488349496,0.111,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488349795,0.11,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488350096,0.1428,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488350397,0.1438,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488350602,0.1448,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488350793,0.3521262,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488350994,0.3511262,96452.0,96451.0,0.5681283]
["bitfinex-derivatives","BTCF0:USTF0",1739488352797,0.1448,96452.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488353101,0.2073412,96445.0,96444.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739488353296,0.2073412,96445.0,96443.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1739488353297,0.2073434,96444.0,96443.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1739488353598,0.2073455,96443.0,96442.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488353799,0.3475455,96443.0,96442.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488353998,0.0302,96443.0,96442.0,0.21767761]
["bitfinex-derivatives","BTCF0:USTF0",1739488354197,0.0302,96443.0,96442.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1739488355991,0.0322,96443.0,96442.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1739488356192,0.0322,96443.0,96442.0,0.21793064]
["bitfinex-derivatives","BTCF0:USTF0",1739488356392,0.0302,96443.0,96442.0,0.21793064]
["bitfinex-derivatives","BTCF0:USTF0",1739488357001,0.0312,96443.0,96442.0,0.21793064]
["bitfinex-derivatives","BTCF0:USTF0",1739488358696,0.0312,96443.0,96442.0,0.22093064]
["bitfinex-derivatives","BTCF0:USTF0",1739488358899,0.0302,96443.0,96442.0,0.22093064]
["bitfinex-derivatives","BTCF0:USTF0",1739488359100,0.0302,96443.0,96442.0,0.22293064]
["bitfinex-derivatives","BTCF0:USTF0",1739488359396,0.3575455,96443.0,96442.0,0.01258294]
["bitfinex-derivatives","BTCF0:USTF0",1739488359597,0.3575455,96443.0,96442.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739488359899,0.2073649,96434.0,96433.0,0.28869725]
["bitfinex-derivatives","BTCF0:USTF0",1739488360105,0.13,96434.0,96433.0,0.21794425]
["bitfinex-derivatives","BTCF0:USTF0",1739488360402,0.3373649,96434.0,96433.0,0.21794425]
["bitfinex-derivatives","BTCF0:USTF0",1739488361106,0.2073649,96434.0,96433.0,0.21794425]
["bitfinex-derivatives","BTCF0:USTF0",1739488361499,0.0306,96442.0,96433.0,0.01057915]
["bitfinex-derivatives","BTCF0:USTF0",1739488361700,0.2073567,96438.0,96437.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1739488362004,0.3273567,96438.0,96437.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1739488363004,0.3283567,96438.0,96437.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1739488364702,0.2083567,96438.0,96437.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1739488365400,0.3183567,96438.0,96437.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1739488366200,0.2083567,96438.0,96437.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1739488366901,0.3383567,96438.0,96437.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1739488367104,0.2083567,96438.0,96437.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1739488367303,0.2073644,96435.0,96433.0,0.01047995]
["bitfinex-derivatives","BTCF0:USTF0",1739488367509,0.0327,96434.0,96426.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1739488367711,0.0327,96434.0,96426.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739488368503,0.0327,96434.0,96433.0,0.208367]
["bitfinex-derivatives","BTCF0:USTF0",1739488369311,0.0327,96434.0,96433.0,0.207367]
["bitfinex-derivatives","BTCF0:USTF0",1739488369703,0.0327,96434.0,96433.0,0.2175062]
["bitfinex-derivatives","BTCF0:USTF0",1739488370105,0.0327,96434.0,96433.0,0.2195062]
["bitfinex-derivatives","BTCF0:USTF0",1739488371307,0.2400649,96434.0,96433.0,0.2195062]
["bitfinex-derivatives","BTCF0:USTF0",1739488374510,0.0327,96434.0,96433.0,0.2195062]
["bitfinex-derivatives","BTCF0:USTF0",1739488376112,0.3700649,96434.0,96433.0,0.0121392]
["bitfinex-derivatives","BTCF0:USTF0",1739488376507,0.3700649,96434.0,96433.0,0.2195062]
["bitfinex-derivatives","BTCF0:USTF0",1739488376711,0.0327,96434.0,96433.0,0.2195062]
["bitfinex-derivatives","BTCF0:USTF0",1739488380925,0.1427,96434.0,96433.0,0.2195062]
["bitfinex-derivatives","BTCF0:USTF0",1739488382120,0.3500649,96434.0,96433.0,0.0121392]
["bitfinex-derivatives","BTCF0:USTF0",1739488382526,0.2400649,96434.0,96433.0,0.0121392]
["bitfinex-derivatives","BTCF0:USTF0",1739488382726,0.0327,96434.0,96433.0,0.2195062]
["bitfinex-derivatives","BTCF0:USTF0",1739488383423,0.0001555,96440.0,96439.0,0.2073541]
["bitfinex-derivatives","BTCF0:USTF0",1739488383721,0.0001555,96440.0,96439.0,0.5681541]
["bitfinex-derivatives","BTCF0:USTF0",1739488384124,0.0307,96449.0,96448.0,0.2073348]
["bitfinex-derivatives","BTCF0:USTF0",1739488385534,0.0357,96449.0,96448.0,0.2073348]
["bitfinex-derivatives","BTCF0:USTF0",1739488386226,0.0357,96449.0,96448.0,0.2103348]
["bitfinex-derivatives","BTCF0:USTF0",1739488386727,0.0357,96449.0,96448.0,0.2083348]
["bitfinex-derivatives","BTCF0:USTF0",1739488387530,0.0307,96449.0,96448.0,0.2083348]
["bitfinex-derivatives","BTCF0:USTF0",1739488388324,0.0307,96449.0,96448.0,0.2103348]
["bitfinex-derivatives","BTCF0:USTF0",1739488388529,0.0307,96449.0,96448.0,0.2113348]
["bitfinex-derivatives","BTCF0:USTF0",1739488389231,0.0307,96449.0,96448.0,0.2093348]
["bitfinex-derivatives","BTCF0:USTF0",1739488390229,0.0307,96449.0,96448.0,0.2113348]
["bitfinex-derivatives","BTCF0:USTF0",1739488390837,0.0307,96449.0,96448.0,0.2133348]
["bitfinex-derivatives","BTCF0:USTF0",1739488391742,0.0315,96455.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739488393135,0.0325,96455.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739488394334,0.0345,96455.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739488394932,0.0335,96455.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739488395133,0.0345,96455.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739488395534,0.0335,96455.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739488395734,0.0345,96455.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739488402849,0.3518198,96455.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739488403238,0.1445,96455.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739488409945,0.1771,96455.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739488410348,0.3844198,96455.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739488410546,0.1771,96455.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488410747,0.2073327,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488411046,0.11,96449.0,96445.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488411244,0.2073391,96446.0,96445.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488411446,0.3373391,96446.0,96445.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488411746,0.2073391,96446.0,96445.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488411954,0.2073391,96446.0,96445.0,0.2074968]
["bitfinex-derivatives","BTCF0:USTF0",1739488412344,0.3173391,96446.0,96445.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488412539,0.2073585,96437.0,96436.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1739488412847,0.3273585,96437.0,96436.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1739488413844,0.3608,96441.0,96436.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1739488414051,0.001,96437.0,96436.0,0.9780406]
["bitfinex-derivatives","BTCF0:USTF0",1739488414358,0.001,96437.0,96436.0,0.2113606]
["bitfinex-derivatives","BTCF0:USTF0",1739488414743,0.001,96437.0,96436.0,0.2163606]
["bitfinex-derivatives","BTCF0:USTF0",1739488415342,0.2162,96444.0,96436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739488415653,0.2162,96444.0,96443.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1739488416247,0.3262,96444.0,96443.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1739488416447,0.3362,96444.0,96443.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1739488416846,0.2162,96444.0,96443.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1739488417146,0.2162,96444.0,96443.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1739488418351,0.2162,96444.0,96443.0,0.2113456]
["bitfinex-derivatives","BTCF0:USTF0",1739488418747,0.0305,96445.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739488418944,0.1405,96445.0,96444.0,0.2073434]
["bitfinex-derivatives","BTCF0:USTF0",1739488419347,0.0305,96445.0,96444.0,0.2073434]
["bitfinex-derivatives","BTCF0:USTF0",1739488421745,0.0305,96445.0,96444.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1739488421940,0.0305,96445.0,96444.0,0.2113434]
["bitfinex-derivatives","BTCF0:USTF0",1739488430954,0.2378413,96445.0,96444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739488431151,0.3678413,96445.0,96444.0,0.2113434]
["bitfinex-derivatives","BTCF0:USTF0",1739488432252,0.2378413,96445.0,96444.0,0.2113434]
["bitfinex-derivatives","BTCF0:USTF0",1739488432755,0.0305,96445.0,96444.0,0.2113434]
["bitfinex-derivatives","BTCF0:USTF0",1739488441765,0.0641,96455.0,96444.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739488441970,0.0315,96455.0,96454.0,0.5681219]
["bitfinex-derivatives","BTCF0:USTF0",1739488442461,0.0001555,96458.0,96457.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1739488443358,0.2073198,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488443564,0.3273198,96455.0,96454.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1739488443758,0.12,96455.0,96454.0,0.635601]
["bitfinex-derivatives","BTCF0:USTF0",1739488444065,0.0001555,96458.0,96454.0,0.635601]
["bitfinex-derivatives","BTCF0:USTF0",1739488444066,0.2073177,96456.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488444252,0.0663,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488444455,0.1773,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488444865,0.0673,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488445053,0.1873,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488445559,0.0693,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488445761,0.0693,96455.0,96454.0,0.5681219]
["bitfinex-derivatives","BTCF0:USTF0",1739488446057,0.0361,96455.0,96454.0,0.5681219]
["bitfinex-derivatives","BTCF0:USTF0",1739488447255,0.003,96455.0,96454.0,0.5681219]
["bitfinex-derivatives","BTCF0:USTF0",1739488451367,0.0302,96470.0,96460.0,0.0518271]
["bitfinex-derivatives","BTCF0:USTF0",1739488451553,0.0302,96470.0,96469.0,0.5680897]
["bitfinex-derivatives","BTCF0:USTF0",1739488451863,0.0305,96485.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488452062,0.0304,96484.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488452264,0.1604,96484.0,96478.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739488452564,0.1604,96484.0,96483.0,0.2072596]
["bitfinex-derivatives","BTCF0:USTF0",1739488453965,0.1604,96484.0,96483.0,0.2176143]
["bitfinex-derivatives","BTCF0:USTF0",1739488455058,0.1654,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488455265,0.3726575,96484.0,96483.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739488455564,0.3796575,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488459369,0.1724,96484.0,96467.0,0.5680919]
["bitfinex-derivatives","BTCF0:USTF0",1739488459670,0.2072827,96473.0,96468.0,0.2072918]
["bitfinex-derivatives","BTCF0:USTF0",1739488459967,0.2072827,96473.0,96463.0,0.2073006]
["bitfinex-derivatives","BTCF0:USTF0",1739488459968,0.2072833,96472.0,96463.0,0.2073006]
["bitfinex-derivatives","BTCF0:USTF0",1739488460166,0.6780833,96472.0,96463.0,0.2073006]
["bitfinex-derivatives","BTCF0:USTF0",1739488460670,0.6780833,96472.0,96471.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739488461369,0.6840833,96472.0,96471.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739488461869,0.6840833,96472.0,96456.0,0.76871505]
["bitfinex-derivatives","BTCF0:USTF0",1739488461870,0.2073155,96457.0,96456.0,0.76871505]
["bitfinex-derivatives","BTCF0:USTF0",1739488462065,0.11,96457.0,96456.0,0.76819505]
["bitfinex-derivatives","BTCF0:USTF0",1739488462268,0.11,96457.0,96456.0,0.97551265]
["bitfinex-derivatives","BTCF0:USTF0",1739488462766,0.11,96457.0,96456.0,0.98601162]
["bitfinex-derivatives","BTCF0:USTF0",1739488463767,0.003,96457.0,96456.0,0.98601162]
["bitfinex-derivatives","BTCF0:USTF0",1739488463960,0.005,96457.0,96456.0,0.98601162]
["bitfinex-derivatives","BTCF0:USTF0",1739488472469,0.2123155,96457.0,96456.0,0.77869402]
["bitfinex-derivatives","BTCF0:USTF0",1739488472669,0.2123155,96457.0,96456.0,0.98601162]
["bitfinex-derivatives","BTCF0:USTF0",1739488472670,0.005,96457.0,96456.0,0.98601162]
["bitfinex-derivatives","BTCF0:USTF0",1739488473766,0.002,96457.0,96456.0,0.98601162]
["bitfinex-derivatives","BTCF0:USTF0",1739488473970,0.0326,96463.0,96462.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1739488474770,0.1626,96463.0,96456.0,0.78325402]
["bitfinex-derivatives","BTCF0:USTF0",1739488474978,0.2073071,96461.0,96458.0,0.2073131]
["bitfinex-derivatives","BTCF0:USTF0",1739488475281,0.0311,96460.0,96458.0,0.2073131]
["bitfinex-derivatives","BTCF0:USTF0",1739488476575,0.0311,96460.0,96459.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739488476975,0.0331,96460.0,96459.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739488477176,0.0341,96460.0,96459.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739488477784,0.0311,96460.0,96459.0,0.2093112]
["bitfinex-derivatives","BTCF0:USTF0",1739488479882,0.0321,96460.0,96459.0,0.2083112]
["bitfinex-derivatives","BTCF0:USTF0",1739488481203,0.0321,96460.0,96459.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739488481376,0.0341,96460.0,96459.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739488482079,0.2073155,96457.0,96456.0,0.77921402]
["bitfinex-derivatives","BTCF0:USTF0",1739488482279,0.2073155,96457.0,96456.0,0.98601132]
["bitfinex-derivatives","BTCF0:USTF0",1739488482681,0.0341,96460.0,96459.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739488482887,0.2414091,96460.0,96459.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739488483589,0.2384091,96460.0,96459.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739488484388,0.2434091,96460.0,96459.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739488485178,0.3534091,96460.0,96459.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739488485379,0.2073155,96457.0,96456.0,0.98653032]
["bitfinex-derivatives","BTCF0:USTF0",1739488485681,0.2073155,96457.0,96456.0,0.98601032]
["bitfinex-derivatives","BTCF0:USTF0",1739488486295,0.3173155,96457.0,96456.0,0.76819505]
["bitfinex-derivatives","BTCF0:USTF0",1739488486988,0.3173155,96457.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1739488487496,0.3183155,96457.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1739488488094,0.3223155,96457.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1739488488283,0.3223155,96457.0,96456.0,0.01172096]
["bitfinex-derivatives","BTCF0:USTF0",1739488488484,0.3223155,96457.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1739488490592,0.3223155,96457.0,96456.0,0.01188107]
["bitfinex-derivatives","BTCF0:USTF0",1739488491085,0.3223155,96457.0,96456.0,0.21919877]
["bitfinex-derivatives","BTCF0:USTF0",1739488493496,0.3223155,96457.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1739488496395,0.3223155,96457.0,96456.0,0.20887265]
["bitfinex-derivatives","BTCF0:USTF0",1739488496999,0.3213155,96457.0,96456.0,0.20887265]
["bitfinex-derivatives","BTCF0:USTF0",1739488497595,0.3223155,96457.0,96456.0,0.20887265]
["bitfinex-derivatives","BTCF0:USTF0",1739488498101,0.3213155,96457.0,96456.0,0.20887265]
["bitfinex-derivatives","BTCF0:USTF0",1739488499004,0.3223155,96457.0,96456.0,0.20887265]
["bitfinex-derivatives","BTCF0:USTF0",1739488500695,0.005,96457.0,96456.0,0.20887265]
["bitfinex-derivatives","BTCF0:USTF0",1739488501596,0.002,96457.0,96456.0,0.20887265]
["bitfinex-derivatives","BTCF0:USTF0",1739488502505,0.003,96457.0,96456.0,0.20887265]
["bitfinex-derivatives","BTCF0:USTF0",1739488504404,0.002,96457.0,96456.0,0.20887265]
["bitfinex-derivatives","BTCF0:USTF0",1739488504602,0.0326,96463.0,96462.0,0.2073047]
["bitfinex-derivatives","BTCF0:USTF0",1739488505310,0.1526,96463.0,96462.0,0.2073047]
["bitfinex-derivatives","BTCF0:USTF0",1739488505507,0.1526,96463.0,96459.0,0.2073092]
["bitfinex-derivatives","BTCF0:USTF0",1739488505703,0.207313,96459.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1739488505909,0.3608,96462.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1739488506108,0.3608,96462.0,96461.0,0.2073069]
["bitfinex-derivatives","BTCF0:USTF0",1739488507104,0.0346,96463.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1739488507307,0.0346,96463.0,96462.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1739488507711,0.0326,96463.0,96462.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1739488508315,0.0325,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488509415,0.0345,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488509811,0.1445,96465.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488510017,0.3517983,96465.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488510217,0.3517983,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488510420,0.3517983,96465.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488510717,0.3547983,96465.0,96461.0,0.2073064]
["bitfinex-derivatives","BTCF0:USTF0",1739488510918,0.3547983,96465.0,96462.0,0.2073038]
["bitfinex-derivatives","BTCF0:USTF0",1739488511121,0.1475,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488511329,0.1465,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488511627,0.1645,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488511821,0.1635,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488512026,0.1645,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488512226,0.1635,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488512425,0.1655,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488512730,0.1675,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488513430,0.0375,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488513926,0.1575,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488516634,0.0375,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488519430,0.005,96465.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488519631,0.01,96550.0,96464.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739488519632,0.0651,96485.0,96484.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1739488519829,0.2276,96485.0,96484.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1739488520028,0.2276,96485.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488520228,0.2072578,96484.0,96480.0,0.2072648]
["bitfinex-derivatives","BTCF0:USTF0",1739488520533,0.3372578,96484.0,96480.0,0.2072648]
["bitfinex-derivatives","BTCF0:USTF0",1739488520922,0.3372578,96484.0,96481.0,0.2072638]
["bitfinex-derivatives","BTCF0:USTF0",1739488521625,0.3442578,96484.0,96481.0,0.2072638]
["bitfinex-derivatives","BTCF0:USTF0",1739488522237,0.3512578,96484.0,96481.0,0.2082638]
["bitfinex-derivatives","BTCF0:USTF0",1739488523033,0.3512578,96484.0,96482.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1739488523232,0.144,96484.0,96483.0,0.2072596]
["bitfinex-derivatives","BTCF0:USTF0",1739488524137,0.137,96484.0,96483.0,0.2072596]
["bitfinex-derivatives","BTCF0:USTF0",1739488524332,0.144,96484.0,96483.0,0.2072596]
["bitfinex-derivatives","BTCF0:USTF0",1739488525135,0.144,96484.0,96483.0,0.2082596]
["bitfinex-derivatives","BTCF0:USTF0",1739488525528,0.014,96484.0,96483.0,0.2092596]
["bitfinex-derivatives","BTCF0:USTF0",1739488526738,0.124,96484.0,96483.0,0.2092596]
["bitfinex-derivatives","BTCF0:USTF0",1739488526937,0.144,96484.0,96483.0,0.2092596]
["bitfinex-derivatives","BTCF0:USTF0",1739488527130,0.014,96484.0,96483.0,0.2092596]
["bitfinex-derivatives","BTCF0:USTF0",1739488527331,0.124,96484.0,96483.0,0.2092596]
["bitfinex-derivatives","BTCF0:USTF0",1739488527736,0.014,96484.0,96483.0,0.2092596]
["bitfinex-derivatives","BTCF0:USTF0",1739488529134,0.117,96484.0,96483.0,0.2082596]
["bitfinex-derivatives","BTCF0:USTF0",1739488529437,0.007,96484.0,96483.0,0.2082596]
["bitfinex-derivatives","BTCF0:USTF0",1739488529640,0.06,96484.0,96483.0,0.2072596]
["bitfinex-derivatives","BTCF0:USTF0",1739488529836,0.06,96484.0,96483.0,0.2082596]
["bitfinex-derivatives","BTCF0:USTF0",1739488531439,0.06,96484.0,96483.0,0.2072596]
["bitfinex-derivatives","BTCF0:USTF0",1739488535140,0.06,96484.0,96482.0,0.01020654]
["bitfinex-derivatives","BTCF0:USTF0",1739488535141,0.2072597,96483.0,96482.0,0.01020654]
["bitfinex-derivatives","BTCF0:USTF0",1739488535335,0.2072597,96483.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488535336,0.11,96483.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488535532,0.2072811,96473.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488535737,0.3172811,96473.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488536544,0.12,96473.0,96472.0,0.01530367]
["bitfinex-derivatives","BTCF0:USTF0",1739488536745,0.2072722,96478.0,96475.0,0.2072767]
["bitfinex-derivatives","BTCF0:USTF0",1739488536935,0.3272722,96478.0,96475.0,0.2072767]
["bitfinex-derivatives","BTCF0:USTF0",1739488538039,0.2072733,96477.0,96475.0,0.2072767]
["bitfinex-derivatives","BTCF0:USTF0",1739488538343,0.0317,96481.0,96472.0,0.01030367]
["bitfinex-derivatives","BTCF0:USTF0",1739488538545,0.1517,96481.0,96480.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1739488541349,0.1537,96481.0,96480.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1739488541747,0.1527,96481.0,96480.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1739488541945,0.1547,96481.0,96480.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1739488542445,0.0347,96481.0,96480.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1739488542845,0.003,96481.0,96480.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1739488543546,0.001,96481.0,96480.0,0.2092661]
["bitfinex-derivatives","BTCF0:USTF0",1739488543940,0.001,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488544147,0.001,96481.0,96480.0,0.2767061]
["bitfinex-derivatives","BTCF0:USTF0",1739488544346,0.001,96481.0,96480.0,0.2092661]
["bitfinex-derivatives","BTCF0:USTF0",1739488544347,0.101,96481.0,96480.0,0.2092661]
["bitfinex-derivatives","BTCF0:USTF0",1739488544545,0.1,96481.0,96480.0,0.2112661]
["bitfinex-derivatives","BTCF0:USTF0",1739488545144,0.1,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488545345,0.3072639,96481.0,96480.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739488545544,0.3072639,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488545746,0.3072639,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488546049,0.1,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488546253,0.1,96481.0,96480.0,0.275706]
["bitfinex-derivatives","BTCF0:USTF0",1739488546447,0.1,96481.0,96480.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1739488546646,0.1,96481.0,96480.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1739488547349,0.101,96481.0,96480.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1739488548155,0.101,96481.0,96480.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1739488548346,0.101,96481.0,96480.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1739488548547,0.1,96481.0,96480.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1739488548843,0.101,96481.0,96480.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1739488549046,0.103,96481.0,96480.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1739488549548,0.003,96481.0,96480.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1739488550645,0.0322,96499.0,96491.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1739488550845,0.0322,96499.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488551041,0.0322,96499.0,96498.0,0.2072275]
["bitfinex-derivatives","BTCF0:USTF0",1739488551847,0.002,96492.0,96491.0,0.4126102]
["bitfinex-derivatives","BTCF0:USTF0",1739488552050,0.002,96492.0,96491.0,0.6198527]
["bitfinex-derivatives","BTCF0:USTF0",1739488552552,0.0001555,96501.0,96500.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1739488552748,0.1201555,96501.0,96500.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1739488552953,0.0001555,96501.0,96500.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1739488553254,0.1101555,96501.0,96500.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1739488553451,0.0001555,96501.0,96500.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1739488553651,0.0061555,96501.0,96500.0,0.21836115]
["bitfinex-derivatives","BTCF0:USTF0",1739488554759,0.4869555,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488554958,0.6991766,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488555259,0.4859555,96501.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488555460,0.4809555,96501.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488555658,0.4819555,96501.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488556054,0.2072404,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488556357,0.3172404,96492.0,96491.0,0.6354825]
["bitfinex-derivatives","BTCF0:USTF0",1739488556559,0.3172404,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488558462,0.3172404,96492.0,96491.0,0.5690425]
["bitfinex-derivatives","BTCF0:USTF0",1739488559060,0.3182404,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488559258,0.3202404,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488559561,0.3202404,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488559756,0.3202404,96492.0,96491.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739488560158,0.3182404,96492.0,96491.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739488560354,0.3202404,96492.0,96491.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739488560662,0.003,96492.0,96491.0,0.6354825]
["bitfinex-derivatives","BTCF0:USTF0",1739488560864,0.003,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488561354,0.004,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488562462,0.002,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488562663,0.113,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488562864,0.003,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488563055,0.001,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488563255,0.003,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488564857,0.2072335,96496.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488565165,0.003,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488566454,0.001,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488566653,0.003,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488566860,0.002,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488567471,0.001,96496.0,96495.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1739488569264,0.001,96492.0,96491.0,0.5680424]
["bitfinex-derivatives","BTCF0:USTF0",1739488569863,0.005,96496.0,96495.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1739488570353,0.002,96496.0,96495.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1739488570560,0.003,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488572268,0.005,96496.0,96491.0,0.4126105]
["bitfinex-derivatives","BTCF0:USTF0",1739488572967,0.001,96492.0,96491.0,0.619853]
["bitfinex-derivatives","BTCF0:USTF0",1739488573161,0.003,96492.0,96491.0,0.619853]
["bitfinex-derivatives","BTCF0:USTF0",1739488573569,0.113,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488573863,0.001,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488574068,0.11,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488574263,0.11,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488574764,0.2102323,96496.0,96493.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1739488574974,0.3202323,96496.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488575464,0.3182323,96496.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488575664,0.003,96492.0,96491.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739488576064,0.123,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488576267,0.001,96496.0,96495.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1739488576461,0.003,96496.0,96495.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1739488576854,0.002,96496.0,96495.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1739488577060,0.2072282,96498.0,96495.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1739488577261,0.2072282,96498.0,96491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739488577669,0.2072282,96498.0,96495.0,0.2072323]
["bitfinex-derivatives","BTCF0:USTF0",1739488578463,0.2072282,96498.0,96496.0,0.207231]
["bitfinex-derivatives","BTCF0:USTF0",1739488578664,0.3172282,96498.0,96496.0,0.207231]
["bitfinex-derivatives","BTCF0:USTF0",1739488578963,0.3182282,96498.0,96496.0,0.207231]
["bitfinex-derivatives","BTCF0:USTF0",1739488579369,0.3192282,96498.0,96496.0,0.207231]
["bitfinex-derivatives","BTCF0:USTF0",1739488579670,0.3192282,96498.0,96497.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1739488580170,0.113,96498.0,96497.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1739488581060,0.3202274,96498.0,96497.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1739488581663,0.3192274,96498.0,96497.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1739488581864,0.3192274,96498.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488581865,0.114,96498.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488582173,0.3212276,96498.0,96497.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1739488582373,0.114,96498.0,96497.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1739488582574,0.004,96498.0,96497.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1739488582869,0.002,96498.0,96497.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1739488583071,0.2073766,96501.0,96500.0,0.2072231]
["bitfinex-derivatives","BTCF0:USTF0",1739488583268,0.2173766,96501.0,96500.0,0.2072231]
["bitfinex-derivatives","BTCF0:USTF0",1739488584567,0.0101555,96501.0,96500.0,0.2072231]
["bitfinex-derivatives","BTCF0:USTF0",1739488584866,0.0101555,96501.0,96500.0,0.5680231]
["bitfinex-derivatives","BTCF0:USTF0",1739488585372,0.0141555,96501.0,96500.0,0.5680231]
["bitfinex-derivatives","BTCF0:USTF0",1739488586673,0.0131555,96501.0,96500.0,0.5680231]
["bitfinex-derivatives","BTCF0:USTF0",1739488588778,0.0031555,96501.0,96500.0,0.5680231]
["bitfinex-derivatives","BTCF0:USTF0",1739488589984,0.2071697,96525.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488590179,0.07,96518.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488590381,0.07,96518.0,96514.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739488591167,0.07,96518.0,96517.0,0.2071866]
["bitfinex-derivatives","BTCF0:USTF0",1739488591381,0.072,96518.0,96517.0,0.2071866]
["bitfinex-derivatives","BTCF0:USTF0",1739488591579,0.078,96518.0,96517.0,0.2071866]
["bitfinex-derivatives","BTCF0:USTF0",1739488592082,0.083,96518.0,96517.0,0.2071866]
["bitfinex-derivatives","BTCF0:USTF0",1739488592379,0.2901845,96518.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488592581,0.2901845,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488592767,0.2831845,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488593073,0.076,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488593276,0.076,96518.0,96517.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739488594676,0.078,96518.0,96517.0,0.2745866]
["bitfinex-derivatives","BTCF0:USTF0",1739488594882,0.072,96518.0,96517.0,0.2071866]
["bitfinex-derivatives","BTCF0:USTF0",1739488595981,0.071,96518.0,96517.0,0.2071866]
["bitfinex-derivatives","BTCF0:USTF0",1739488596576,0.072,96518.0,96517.0,0.2071866]
["bitfinex-derivatives","BTCF0:USTF0",1739488597595,0.002,96518.0,96517.0,0.2071866]
["bitfinex-derivatives","BTCF0:USTF0",1739488597981,0.001,96518.0,96517.0,0.2071866]
["bitfinex-derivatives","BTCF0:USTF0",1739488598182,0.0646,96521.0,96520.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1739488599286,0.0646,96521.0,96520.0,0.2081802]
["bitfinex-derivatives","BTCF0:USTF0",1739488600886,0.0646,96521.0,96520.0,0.5689802]
["bitfinex-derivatives","BTCF0:USTF0",1739488601285,0.0646,96521.0,96520.0,0.5699802]
["bitfinex-derivatives","BTCF0:USTF0",1739488603794,0.00015542,96526.0,96525.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1739488604883,0.11015542,96526.0,96525.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1739488605084,0.11115542,96526.0,96525.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1739488606183,0.00115542,96526.0,96525.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1739488606692,0.13115542,96526.0,96525.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1739488607392,0.00115542,96526.0,96525.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1739488608392,0.11115542,96526.0,96525.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1739488609388,0.00115542,96526.0,96525.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1739488609892,0.00115542,96526.0,96525.0,0.5679694]
["bitfinex-derivatives","BTCF0:USTF0",1739488611684,0.12115542,96526.0,96525.0,0.5679694]
["bitfinex-derivatives","BTCF0:USTF0",1739488611891,0.00115542,96526.0,96525.0,0.5679694]
["bitfinex-derivatives","BTCF0:USTF0",1739488612389,0.13115542,96526.0,96525.0,0.5679694]
["bitfinex-derivatives","BTCF0:USTF0",1739488612585,0.00115542,96526.0,96525.0,0.5679694]
["bitfinex-derivatives","BTCF0:USTF0",1739488614881,0.32832272,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488615085,0.2071909,96515.0,96514.0,0.57823518]
["bitfinex-derivatives","BTCF0:USTF0",1739488615285,0.3271909,96515.0,96514.0,0.57823518]
["bitfinex-derivatives","BTCF0:USTF0",1739488615490,0.2071909,96515.0,96514.0,0.21743518]
["bitfinex-derivatives","BTCF0:USTF0",1739488615995,0.3171909,96515.0,96514.0,0.21743518]
["bitfinex-derivatives","BTCF0:USTF0",1739488616194,0.3271909,96515.0,96514.0,0.21743518]
["bitfinex-derivatives","BTCF0:USTF0",1739488616491,0.3271909,96515.0,96514.0,0.22043518]
["bitfinex-derivatives","BTCF0:USTF0",1739488616891,0.3271909,96515.0,96514.0,0.22343518]
["bitfinex-derivatives","BTCF0:USTF0",1739488617286,0.2071909,96515.0,96514.0,0.22343518]
["bitfinex-derivatives","BTCF0:USTF0",1739488617486,0.3271909,96515.0,96514.0,0.22343518]
["bitfinex-derivatives","BTCF0:USTF0",1739488617896,0.2091909,96515.0,96514.0,0.22043518]
["bitfinex-derivatives","BTCF0:USTF0",1739488618493,0.2091909,96515.0,96514.0,0.01324218]
["bitfinex-derivatives","BTCF0:USTF0",1739488618695,0.2101909,96515.0,96514.0,0.01024218]
["bitfinex-derivatives","BTCF0:USTF0",1739488618887,0.003,96515.0,96509.0,0.2072028]
["bitfinex-derivatives","BTCF0:USTF0",1739488619089,0.2071996,96511.0,96509.0,0.2072028]
["bitfinex-derivatives","BTCF0:USTF0",1739488619689,0.2072016,96510.0,96509.0,0.21771381]
["bitfinex-derivatives","BTCF0:USTF0",1739488620097,0.004,96515.0,96509.0,0.01051101]
["bitfinex-derivatives","BTCF0:USTF0",1739488620400,0.321193,96515.0,96512.0,0.2071967]
["bitfinex-derivatives","BTCF0:USTF0",1739488620698,0.2071931,96514.0,96512.0,0.2071967]
["bitfinex-derivatives","BTCF0:USTF0",1739488620895,0.2071952,96513.0,96512.0,0.2071967]
["bitfinex-derivatives","BTCF0:USTF0",1739488621195,0.2071952,96513.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488621196,0.2072023,96510.0,96507.0,0.2072068]
["bitfinex-derivatives","BTCF0:USTF0",1739488621584,0.001,96511.0,96507.0,0.2072068]
["bitfinex-derivatives","BTCF0:USTF0",1739488621585,0.001,96511.0,96510.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1739488621790,0.131,96511.0,96510.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1739488622694,0.131,96511.0,96507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739488622893,0.13,96511.0,96508.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739488623098,0.2072025,96510.0,96508.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739488623299,0.2072025,96510.0,96507.0,0.0102855]
["bitfinex-derivatives","BTCF0:USTF0",1739488623501,0.2072025,96510.0,96507.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1739488624104,0.2072025,96510.0,96507.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739488624696,0.207206,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488624895,0.317206,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488626001,0.317206,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488626595,0.318206,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488627098,0.12136411,96508.0,96497.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1739488627304,0.5680274,96498.0,96497.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1739488627507,0.207236,96494.0,96492.0,0.2072403]
["bitfinex-derivatives","BTCF0:USTF0",1739488627704,0.2072382,96493.0,96492.0,0.2072403]
["bitfinex-derivatives","BTCF0:USTF0",1739488627908,0.3172382,96493.0,96492.0,0.2072403]
["bitfinex-derivatives","BTCF0:USTF0",1739488629805,0.3142382,96493.0,96492.0,0.2072403]
["bitfinex-derivatives","BTCF0:USTF0",1739488630006,0.3142382,96493.0,96492.0,0.2112403]
["bitfinex-derivatives","BTCF0:USTF0",1739488630609,0.3142382,96493.0,96492.0,0.2152403]
["bitfinex-derivatives","BTCF0:USTF0",1739488632808,0.097,96497.0,96496.0,0.2072317]
["bitfinex-derivatives","BTCF0:USTF0",1739488633108,0.0637,96497.0,96496.0,0.2072317]
["bitfinex-derivatives","BTCF0:USTF0",1739488633999,0.0637,96497.0,96496.0,0.2102317]
["bitfinex-derivatives","BTCF0:USTF0",1739488634195,0.0637,96497.0,96496.0,0.2122317]
["bitfinex-derivatives","BTCF0:USTF0",1739488635607,0.1737,96497.0,96496.0,0.2122317]
["bitfinex-derivatives","BTCF0:USTF0",1739488636198,0.0637,96497.0,96496.0,0.2122317]
["bitfinex-derivatives","BTCF0:USTF0",1739488636399,0.0321,96497.0,96496.0,0.2122317]
["bitfinex-derivatives","BTCF0:USTF0",1739488638809,0.00015542,96502.0,96496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739488639103,0.00015542,96502.0,96501.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739488639310,0.00015542,96502.0,96501.0,0.568021]
["bitfinex-derivatives","BTCF0:USTF0",1739488640908,0.00015542,96502.0,96501.0,0.569021]
["bitfinex-derivatives","BTCF0:USTF0",1739488642404,0.00015542,96502.0,96501.0,0.573021]
["bitfinex-derivatives","BTCF0:USTF0",1739488642608,0.0328,96512.0,96511.0,0.2071995]
["bitfinex-derivatives","BTCF0:USTF0",1739488642796,0.0328,96512.0,96511.0,0.6353595]
["bitfinex-derivatives","BTCF0:USTF0",1739488645309,0.0328,96512.0,96511.0,0.6383595]
["bitfinex-derivatives","BTCF0:USTF0",1739488645810,0.0328,96512.0,96511.0,0.6373595]
["bitfinex-derivatives","BTCF0:USTF0",1739488646014,0.0328,96512.0,96511.0,0.6393595]
["bitfinex-derivatives","BTCF0:USTF0",1739488646610,0.0328,96512.0,96511.0,0.6373595]
["bitfinex-derivatives","BTCF0:USTF0",1739488647011,0.0328,96512.0,96511.0,0.6393595]
["bitfinex-derivatives","BTCF0:USTF0",1739488647313,0.0306,96520.0,96519.0,0.2071823]
["bitfinex-derivatives","BTCF0:USTF0",1739488647499,0.00015542,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488647704,0.00015542,96521.0,96520.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1739488648515,0.00015542,96521.0,96520.0,0.21755843]
["bitfinex-derivatives","BTCF0:USTF0",1739488651318,0.064,96531.0,96530.0,0.2071587]
["bitfinex-derivatives","BTCF0:USTF0",1739488651616,0.074,96531.0,96530.0,0.2071587]
["bitfinex-derivatives","BTCF0:USTF0",1739488652716,0.075,96531.0,96530.0,0.2071587]
["bitfinex-derivatives","BTCF0:USTF0",1739488668726,0.075,96531.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488668926,0.207161,96529.0,96528.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739488669128,0.337161,96529.0,96528.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739488671746,0.338161,96529.0,96528.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739488672230,0.131,96529.0,96528.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739488674825,0.001,96529.0,96528.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739488678834,0.131,96529.0,96528.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739488680632,0.131,96529.0,96523.0,0.2071726]
["bitfinex-derivatives","BTCF0:USTF0",1739488680832,0.0322,96528.0,96523.0,0.2071726]
["bitfinex-derivatives","BTCF0:USTF0",1739488681036,0.1522,96528.0,96523.0,0.2071726]
["bitfinex-derivatives","BTCF0:USTF0",1739488681335,0.2071696,96525.0,96524.0,0.2071717]
["bitfinex-derivatives","BTCF0:USTF0",1739488681521,0.3171696,96525.0,96524.0,0.2071717]
["bitfinex-derivatives","BTCF0:USTF0",1739488682632,0.11,96525.0,96520.0,0.19663667]
["bitfinex-derivatives","BTCF0:USTF0",1739488682830,0.2071781,96521.0,96520.0,0.18628549]
["bitfinex-derivatives","BTCF0:USTF0",1739488683130,0.3071781,96521.0,96520.0,0.18628549]
["bitfinex-derivatives","BTCF0:USTF0",1739488683523,0.2071925,96515.0,96513.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1739488683728,0.064,96514.0,96513.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1739488684022,0.174,96514.0,96513.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1739488684228,0.174,96514.0,96513.0,0.21765008]
["bitfinex-derivatives","BTCF0:USTF0",1739488687731,0.174,96514.0,96513.0,0.21865008]
["bitfinex-derivatives","BTCF0:USTF0",1739488689137,0.174,96514.0,96513.0,0.21765008]
["bitfinex-derivatives","BTCF0:USTF0",1739488699548,0.0317,96514.0,96513.0,0.21765008]
["bitfinex-derivatives","BTCF0:USTF0",1739488702653,0.0317,96514.0,96513.0,0.21865008]
["bitfinex-derivatives","BTCF0:USTF0",1739488703338,0.0309,96526.0,96513.0,0.21765008]
["bitfinex-derivatives","BTCF0:USTF0",1739488703539,0.02,96526.0,96525.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739488703745,0.2462,96527.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488704051,0.16,96527.0,96526.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1739488705349,0.161,96527.0,96526.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1739488709855,0.031,96527.0,96526.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1739488723267,0.151,96527.0,96526.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1739488723570,0.031,96527.0,96526.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1739488724266,0.151,96527.0,96526.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1739488724459,0.141,96527.0,96526.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1739488724659,0.031,96527.0,96526.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1739488725273,0.141,96527.0,96526.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1739488725771,0.141,96527.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488725772,0.2071738,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488726071,0.2071867,96517.0,96515.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1739488726369,0.0318,96516.0,96515.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1739488726575,0.1318,96516.0,96515.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1739488736885,0.1318,96516.0,96515.0,0.2091903]
["bitfinex-derivatives","BTCF0:USTF0",1739488737972,0.1318,96516.0,96515.0,0.2101903]
["bitfinex-derivatives","BTCF0:USTF0",1739488739186,0.1318,96516.0,96515.0,0.2081903]
["bitfinex-derivatives","BTCF0:USTF0",1739488739479,0.1318,96516.0,96515.0,0.2091903]
["bitfinex-derivatives","BTCF0:USTF0",1739488740179,0.1318,96516.0,96515.0,0.2081903]
["bitfinex-derivatives","BTCF0:USTF0",1739488740484,0.1318,96516.0,96515.0,0.2091903]
["bitfinex-derivatives","BTCF0:USTF0",1739488740873,0.1318,96516.0,96515.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1739488741077,0.1,96516.0,96515.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1739488742578,0.2162,96526.0,96525.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739488742779,0.3262,96526.0,96525.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739488745284,0.3272,96526.0,96525.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739488745680,0.111,96526.0,96525.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739488746791,0.2071768,96522.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488746979,0.2382781,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488747285,0.1611,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488747594,0.1611,96521.0,96520.0,0.5679803]
["bitfinex-derivatives","BTCF0:USTF0",1739488748391,0.1621,96521.0,96520.0,0.5679803]
["bitfinex-derivatives","BTCF0:USTF0",1739488748897,0.5229,96521.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488749080,0.2071996,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488749276,0.3462,96511.0,96500.0,0.24813668]
["bitfinex-derivatives","BTCF0:USTF0",1739488749581,0.2072082,96507.0,96500.0,0.25847668]
["bitfinex-derivatives","BTCF0:USTF0",1739488749782,0.3372082,96507.0,96500.0,0.24813668]
["bitfinex-derivatives","BTCF0:USTF0",1739488751084,0.3372082,96507.0,96501.0,0.2072197]
["bitfinex-derivatives","BTCF0:USTF0",1739488751280,0.3372082,96507.0,96500.0,0.24813668]
["bitfinex-derivatives","BTCF0:USTF0",1739488751484,0.3372082,96507.0,96503.0,0.2072158]
["bitfinex-derivatives","BTCF0:USTF0",1739488751686,0.3392082,96507.0,96506.0,0.18828549]
["bitfinex-derivatives","BTCF0:USTF0",1739488752088,0.3372082,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488752282,0.3392082,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488753386,0.3392082,96507.0,96506.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1739488753687,0.3392082,96507.0,96506.0,0.21751203]
["bitfinex-derivatives","BTCF0:USTF0",1739488754286,0.3372082,96507.0,96506.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1739488754483,0.3392082,96507.0,96506.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1739488754883,0.3372082,96507.0,96506.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1739488755097,0.3392082,96507.0,96506.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1739488756579,0.2072229,96502.0,96501.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1739488756792,0.3372229,96502.0,96501.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1739488758092,0.3392229,96502.0,96501.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1739488758992,0.132,96502.0,96501.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1739488760296,0.13,96502.0,96501.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1739488760589,0.132,96502.0,96501.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1739488768800,0.132,96502.0,96501.0,0.5680206]
["bitfinex-derivatives","BTCF0:USTF0",1739488769703,0.002,96502.0,96501.0,0.5680206]
["bitfinex-derivatives","BTCF0:USTF0",1739488769995,0.2162,96511.0,96510.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1739488770200,0.3262,96511.0,96509.0,0.2072018]
["bitfinex-derivatives","BTCF0:USTF0",1739488770395,0.3262,96511.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488770598,0.3262,96511.0,96510.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1739488771106,0.3282,96511.0,96510.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1739488771998,0.5353994,96511.0,96510.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1739488772496,0.3191994,96511.0,96510.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1739488772804,0.112,96511.0,96510.0,0.2082016]
["bitfinex-derivatives","BTCF0:USTF0",1739488773401,0.112,96511.0,96510.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1739488774398,0.11,96511.0,96510.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1739488777302,0.7708,96511.0,96491.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1739488777500,0.5680274,96498.0,96491.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1739488777702,0.6780274,96498.0,96491.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1739488778505,0.6780274,96498.0,96497.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739488780098,0.6780274,96498.0,96497.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488781300,0.8942274,96498.0,96497.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488781909,0.8942274,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739488792615,1.1942274,96498.0,96497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739488799729,1.1942274,96498.0,96463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739488799730,0.2073005,96464.0,96463.0,0.04230452]
["bitfinex-derivatives","BTCF0:USTF0",1739488799930,0.3173005,96464.0,96463.0,0.04230452]
["bitfinex-derivatives","BTCF0:USTF0",1739488800131,0.3173005,96464.0,96463.0,0.24960712]
["bitfinex-derivatives","BTCF0:USTF0",1739488801134,0.3173005,96464.0,96463.0,0.26360712]
["bitfinex-derivatives","BTCF0:USTF0",1739488806248,0.3173005,96464.0,96463.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739488807938,0.3173005,96464.0,96463.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739488808135,0.3173005,96464.0,96463.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739488808742,0.3173005,96464.0,96463.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739488808943,0.3173005,96464.0,96463.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739488810241,0.3173005,96464.0,96458.0,0.36235502]
["bitfinex-derivatives","BTCF0:USTF0",1739488810242,0.11,96464.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488810437,0.5681198,96455.0,96451.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739488810750,0.6781198,96455.0,96453.0,0.2073222]
["bitfinex-derivatives","BTCF0:USTF0",1739488811449,0.6711198,96455.0,96453.0,0.2073222]
["bitfinex-derivatives","BTCF0:USTF0",1739488812046,0.6711198,96455.0,96454.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1739488812242,0.68158565,96455.0,96454.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1739488813647,0.68258565,96455.0,96454.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488813951,0.68458565,96455.0,96454.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488815354,0.69158565,96455.0,96454.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488815550,0.70046585,96455.0,96438.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739488815751,0.2073715,96431.0,96430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739488816055,0.6981715,96431.0,96430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739488816949,0.6981715,96431.0,96430.0,0.2382736]
["bitfinex-derivatives","BTCF0:USTF0",1739488817348,0.6991715,96431.0,96430.0,0.2452736]
["bitfinex-derivatives","BTCF0:USTF0",1739488818152,0.7001715,96431.0,96430.0,0.2452736]
["bitfinex-derivatives","BTCF0:USTF0",1739488818754,0.6991715,96431.0,96430.0,0.2382736]
["bitfinex-derivatives","BTCF0:USTF0",1739488818956,0.7001715,96431.0,96430.0,0.2442736]
["bitfinex-derivatives","BTCF0:USTF0",1739488819157,0.4928,96431.0,96430.0,0.2442736]
["bitfinex-derivatives","BTCF0:USTF0",1739488820251,0.7001715,96431.0,96430.0,0.2442736]
["bitfinex-derivatives","BTCF0:USTF0",1739488820451,0.7001715,96431.0,96430.0,0.2382736]
["bitfinex-derivatives","BTCF0:USTF0",1739488820651,0.7031715,96431.0,96430.0,0.2382736]
["bitfinex-derivatives","BTCF0:USTF0",1739488821055,0.7031715,96431.0,96430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739488822762,0.7011715,96431.0,96430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739488823059,0.7021715,96431.0,96430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739488823654,0.7021715,96431.0,96430.0,0.2382736]
["bitfinex-derivatives","BTCF0:USTF0",1739488824659,0.7011715,96431.0,96430.0,0.2382736]
["bitfinex-derivatives","BTCF0:USTF0",1739488824861,0.7031715,96431.0,96430.0,0.2382736]
["bitfinex-derivatives","BTCF0:USTF0",1739488825864,0.4958,96431.0,96429.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1739488826166,0.7031715,96431.0,96430.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739488826370,0.2073736,96430.0,96429.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739488826566,0.2073779,96428.0,96427.0,0.2073792]
["bitfinex-derivatives","BTCF0:USTF0",1739488826867,0.3273779,96428.0,96427.0,0.2073792]
["bitfinex-derivatives","BTCF0:USTF0",1739488827868,0.3293779,96428.0,96427.0,0.2073792]
["bitfinex-derivatives","BTCF0:USTF0",1739488828067,0.3303779,96428.0,96427.0,0.2073792]
["bitfinex-derivatives","BTCF0:USTF0",1739488832670,0.2073887,96424.0,96423.0,0.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1739488832975,0.3373887,96424.0,96423.0,0.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1739488834969,0.3373887,96424.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488834970,0.36152,96431.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488835167,0.3708,96431.0,96430.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1739488835473,0.5781715,96431.0,96430.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1739488836966,0.3708,96431.0,96430.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1739488837173,0.01,96431.0,96430.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1739488837367,0.01,96431.0,96430.0,0.2695736]
["bitfinex-derivatives","BTCF0:USTF0",1739488837566,0.013,96431.0,96430.0,0.2695736]
["bitfinex-derivatives","BTCF0:USTF0",1739488838471,0.004,96431.0,96430.0,0.2695736]
["bitfinex-derivatives","BTCF0:USTF0",1739488838974,0.005,96431.0,96430.0,0.2695736]
["bitfinex-derivatives","BTCF0:USTF0",1739488839175,0.002,96431.0,96430.0,0.2695736]
["bitfinex-derivatives","BTCF0:USTF0",1739488839378,0.0001555,96440.0,96430.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739488839573,0.0101555,96440.0,96439.0,0.2073542]
["bitfinex-derivatives","BTCF0:USTF0",1739488840276,0.0101555,96440.0,96439.0,0.21748004]
["bitfinex-derivatives","BTCF0:USTF0",1739488840672,0.0101555,96440.0,96439.0,0.2073542]
["bitfinex-derivatives","BTCF0:USTF0",1739488840874,0.0101555,96440.0,96430.0,0.18712935]
["bitfinex-derivatives","BTCF0:USTF0",1739488841173,0.0101555,96440.0,96434.0,0.2073631]
["bitfinex-derivatives","BTCF0:USTF0",1739488841384,0.2073628,96435.0,96434.0,0.2073631]
["bitfinex-derivatives","BTCF0:USTF0",1739488841679,0.13,96435.0,96430.0,0.0436914]
["bitfinex-derivatives","BTCF0:USTF0",1739488841876,0.2073715,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488842175,0.2073736,96430.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1739488842577,0.12,96430.0,96429.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1739488842772,0.0325,96439.0,96423.0,0.0518471]
["bitfinex-derivatives","BTCF0:USTF0",1739488842969,0.2073613,96436.0,96433.0,0.2073652]
["bitfinex-derivatives","BTCF0:USTF0",1739488843168,0.207364,96435.0,96433.0,0.2073652]
["bitfinex-derivatives","BTCF0:USTF0",1739488843372,0.328364,96435.0,96434.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1739488844277,0.121,96435.0,96422.0,0.04255427]
["bitfinex-derivatives","BTCF0:USTF0",1739488844474,0.2073738,96430.0,96429.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1739488844669,0.3273738,96430.0,96429.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1739488846074,0.3283738,96430.0,96429.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1739488846377,0.3303738,96430.0,96429.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1739488846571,0.3403738,96430.0,96429.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1739488847278,0.003,96430.0,96429.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1739488847577,0.123,96430.0,96429.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1739488847778,0.003,96430.0,96429.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1739488849974,0.0001555,96440.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488850281,0.2073209,96455.0,96450.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739488850581,0.13,96451.0,96450.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739488851869,0.137,96451.0,96450.0,0.2083306]
["bitfinex-derivatives","BTCF0:USTF0",1739488852677,0.144,96451.0,96450.0,0.2083306]
["bitfinex-derivatives","BTCF0:USTF0",1739488855576,0.3513284,96451.0,96450.0,0.2083306]
["bitfinex-derivatives","BTCF0:USTF0",1739488857186,0.144,96451.0,96450.0,0.2083306]
["bitfinex-derivatives","BTCF0:USTF0",1739488857378,0.00064,96459.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488857585,0.03,96459.0,96458.0,0.5681134]
["bitfinex-derivatives","BTCF0:USTF0",1739488858979,0.044,96459.0,96458.0,0.5691134]
["bitfinex-derivatives","BTCF0:USTF0",1739488859680,0.007,96459.0,96458.0,0.4146282]
["bitfinex-derivatives","BTCF0:USTF0",1739488860590,0.03465514,96483.0,96478.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739488860890,0.1946,96479.0,96478.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739488861887,0.1946,96479.0,96478.0,0.21748592]
["bitfinex-derivatives","BTCF0:USTF0",1739488862083,0.1946,96479.0,96478.0,0.21848592]
["bitfinex-derivatives","BTCF0:USTF0",1739488862275,0.1673,96479.0,96478.0,0.21948592]
["bitfinex-derivatives","BTCF0:USTF0",1739488862475,0.134,96479.0,96478.0,0.58028592]
["bitfinex-derivatives","BTCF0:USTF0",1739488862682,0.0001555,96488.0,96487.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1739488862884,0.0301555,96488.0,96487.0,0.5680511]
["bitfinex-derivatives","BTCF0:USTF0",1739488863278,0.0316,96506.0,96505.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1739488863482,0.12,96506.0,96505.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1739488865085,0.12,96506.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488865388,0.12,96506.0,96496.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488865593,0.207228,96498.0,96496.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488865792,0.0921,96497.0,96496.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488865988,0.2121,96497.0,96496.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488866983,0.2072573,96485.0,96475.0,0.2072762]
["bitfinex-derivatives","BTCF0:USTF0",1739488867184,0.3372573,96485.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488867383,0.3372573,96485.0,96481.0,0.2072639]
["bitfinex-derivatives","BTCF0:USTF0",1739488867584,0.13,96485.0,96483.0,0.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1739488869790,0.0001555,96494.0,96483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739488869982,0.1101555,96494.0,96493.0,0.2072382]
["bitfinex-derivatives","BTCF0:USTF0",1739488872394,0.1111555,96494.0,96493.0,0.2072382]
["bitfinex-derivatives","BTCF0:USTF0",1739488878602,0.2072406,96492.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488878923,0.12,96492.0,96491.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1739488881308,0.121,96492.0,96491.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1739488882321,0.12,96492.0,96491.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1739488882615,0.121,96492.0,96486.0,0.2072529]
["bitfinex-derivatives","BTCF0:USTF0",1739488882811,0.2072497,96488.0,96478.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739488883014,0.3272497,96488.0,96487.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1739488883516,0.2072618,96482.0,96474.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739488883820,0.3272618,96482.0,96480.0,0.2072643]
["bitfinex-derivatives","BTCF0:USTF0",1739488884121,0.3272618,96482.0,96481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739488884319,0.001,96492.0,96481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739488884320,0.2072491,96488.0,96487.0,0.2072486]
["bitfinex-derivatives","BTCF0:USTF0",1739488884522,0.3372491,96488.0,96487.0,0.2072486]
["bitfinex-derivatives","BTCF0:USTF0",1739488886122,0.3382491,96488.0,96487.0,0.2072486]
["bitfinex-derivatives","BTCF0:USTF0",1739488886515,0.131,96488.0,96487.0,0.2072486]
["bitfinex-derivatives","BTCF0:USTF0",1739488888924,0.13,96488.0,96487.0,0.2072486]
["bitfinex-derivatives","BTCF0:USTF0",1739488889720,0.0001555,96494.0,96493.0,0.2072382]
["bitfinex-derivatives","BTCF0:USTF0",1739488889919,0.0101555,96494.0,96493.0,0.5680382]
["bitfinex-derivatives","BTCF0:USTF0",1739488891418,0.0111555,96494.0,96493.0,0.5680382]
["bitfinex-derivatives","BTCF0:USTF0",1739488891919,0.0111555,96494.0,96493.0,0.75423109]
["bitfinex-derivatives","BTCF0:USTF0",1739488894524,0.0111555,96494.0,96493.0,0.5680382]
["bitfinex-derivatives","BTCF0:USTF0",1739488901122,0.0111555,96494.0,96493.0,0.75446537]
["bitfinex-derivatives","BTCF0:USTF0",1739488903825,0.0111555,96494.0,96493.0,0.5680382]
["bitfinex-derivatives","BTCF0:USTF0",1739488904227,0.2183915,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488905536,0.2183915,96494.0,96493.0,0.5680382]
["bitfinex-derivatives","BTCF0:USTF0",1739488907634,0.2183915,96494.0,96493.0,0.2072382]
["bitfinex-derivatives","BTCF0:USTF0",1739488909333,0.0111555,96494.0,96493.0,0.2072382]
["bitfinex-derivatives","BTCF0:USTF0",1739488909944,0.0302,96505.0,96488.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739488910146,0.04,96505.0,96504.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1739488910338,0.04,96505.0,96504.0,0.5680146]
["bitfinex-derivatives","BTCF0:USTF0",1739488911342,0.00165611,96514.0,96512.0,0.2071967]
["bitfinex-derivatives","BTCF0:USTF0",1739488911542,0.00165611,96514.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488911543,0.13165611,96514.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488912038,0.13165611,96514.0,96507.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739488912245,0.13165611,96514.0,96508.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1739488912547,0.2071986,96512.0,96508.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1739488912842,0.3371986,96512.0,96509.0,0.2072027]
["bitfinex-derivatives","BTCF0:USTF0",1739488913334,0.3371986,96512.0,96504.0,0.37095707]
["bitfinex-derivatives","BTCF0:USTF0",1739488913335,0.3371986,96512.0,96510.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1739488914439,0.3371986,96512.0,96510.0,0.2082016]
["bitfinex-derivatives","BTCF0:USTF0",1739488915936,0.3371986,96512.0,96510.0,0.2092016]
["bitfinex-derivatives","BTCF0:USTF0",1739488916244,0.3371986,96512.0,96511.0,0.2071995]
["bitfinex-derivatives","BTCF0:USTF0",1739488916934,0.2071996,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488917136,0.3271996,96511.0,96510.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739488917339,0.3271996,96511.0,96510.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739488917545,0.3271996,96511.0,96510.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739488918347,0.3271996,96511.0,96510.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739488918548,0.3271996,96511.0,96510.0,0.2754817]
["bitfinex-derivatives","BTCF0:USTF0",1739488918738,0.3271996,96511.0,96510.0,0.2082017]
["bitfinex-derivatives","BTCF0:USTF0",1739488919534,0.3271996,96511.0,96510.0,0.2092017]
["bitfinex-derivatives","BTCF0:USTF0",1739488920945,0.12,96511.0,96510.0,0.2092017]
["bitfinex-derivatives","BTCF0:USTF0",1739488924441,0.00165611,96514.0,96513.0,0.2071954]
["bitfinex-derivatives","BTCF0:USTF0",1739488924646,0.2071552,96532.0,96514.0,0.0517983]
["bitfinex-derivatives","BTCF0:USTF0",1739488924848,0.3462,96529.0,96527.0,0.2071634]
["bitfinex-derivatives","BTCF0:USTF0",1739488925043,0.3462,96529.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488925248,0.3462,96529.0,96528.0,0.2071632]
["bitfinex-derivatives","BTCF0:USTF0",1739488925449,0.3462,96529.0,96528.0,0.21748301]
["bitfinex-derivatives","BTCF0:USTF0",1739488925748,0.3462,96529.0,96528.0,0.2071632]
["bitfinex-derivatives","BTCF0:USTF0",1739488926851,0.3462,96529.0,96528.0,0.2081632]
["bitfinex-derivatives","BTCF0:USTF0",1739488927448,0.553361,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488928743,0.914161,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739488929446,0.914161,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739488929950,0.2071803,96520.0,96519.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488930140,0.3371803,96520.0,96519.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488931651,0.4347803,96520.0,96519.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488935648,0.6509803,96520.0,96519.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488938864,0.6509803,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488939461,0.6509803,96520.0,96519.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488941562,0.6509803,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488943861,0.4107,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488944052,0.3462,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488944252,0.5533803,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488944652,0.3462,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488946757,0.5533803,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488947563,0.3371803,96520.0,96519.0,0.21033792]
["bitfinex-derivatives","BTCF0:USTF0",1739488948061,0.3371803,96520.0,96519.0,0.21333792]
["bitfinex-derivatives","BTCF0:USTF0",1739488948662,0.3371803,96520.0,96519.0,0.21033792]
["bitfinex-derivatives","BTCF0:USTF0",1739488949164,0.13,96520.0,96519.0,0.20933792]
["bitfinex-derivatives","BTCF0:USTF0",1739488949861,0.13,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488950559,0.3371803,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488950961,0.13,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488952365,0.13,96520.0,96519.0,0.20933792]
["bitfinex-derivatives","BTCF0:USTF0",1739488953063,0.3371803,96520.0,96519.0,0.20933792]
["bitfinex-derivatives","BTCF0:USTF0",1739488953865,0.3371803,96520.0,96519.0,0.21033792]
["bitfinex-derivatives","BTCF0:USTF0",1739488954068,0.13,96520.0,96519.0,0.21033792]
["bitfinex-derivatives","BTCF0:USTF0",1739488955368,0.13,96520.0,96519.0,0.20933792]
["bitfinex-derivatives","BTCF0:USTF0",1739488955570,0.13,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488956064,0.3371803,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488959067,0.3371803,96520.0,96519.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488963371,0.3371803,96520.0,96519.0,0.20733792]
["bitfinex-derivatives","BTCF0:USTF0",1739488971883,0.3371803,96520.0,96519.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488972282,0.2072104,96506.0,96505.0,0.18645788]
["bitfinex-derivatives","BTCF0:USTF0",1739488972481,0.3372104,96506.0,96505.0,0.39367038]
["bitfinex-derivatives","BTCF0:USTF0",1739488973782,0.3372104,96506.0,96505.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1739488974379,0.3372104,96506.0,96505.0,0.2092125]
["bitfinex-derivatives","BTCF0:USTF0",1739488974782,0.3372104,96506.0,96505.0,0.2112125]
["bitfinex-derivatives","BTCF0:USTF0",1739488975083,0.3372104,96506.0,96505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739488977692,0.6980104,96506.0,96505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739488979185,0.7908,96506.0,96495.0,0.18645788]
["bitfinex-derivatives","BTCF0:USTF0",1739488979390,0.5680297,96497.0,96495.0,0.18645788]
["bitfinex-derivatives","BTCF0:USTF0",1739488979590,0.6980297,96497.0,96495.0,0.18645788]
["bitfinex-derivatives","BTCF0:USTF0",1739488981183,0.6980297,96497.0,96482.0,0.2072611]
["bitfinex-derivatives","BTCF0:USTF0",1739488981691,0.9142297,96497.0,96482.0,0.2072611]
["bitfinex-derivatives","BTCF0:USTF0",1739488981892,0.2072598,96483.0,96482.0,0.2072611]
["bitfinex-derivatives","BTCF0:USTF0",1739488982080,0.3272598,96483.0,96482.0,0.2072611]
["bitfinex-derivatives","BTCF0:USTF0",1739488983484,0.12,96483.0,96482.0,0.2072611]
["bitfinex-derivatives","BTCF0:USTF0",1739488983886,0.00088001,96489.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488984093,0.1,96489.0,96488.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1739488984293,0.1,96489.0,96488.0,0.269349]
["bitfinex-derivatives","BTCF0:USTF0",1739488984485,0.0501,96489.0,96488.0,0.269349]
["bitfinex-derivatives","BTCF0:USTF0",1739488984794,0.0629,96515.0,96488.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739488984983,0.2071944,96514.0,96500.0,0.0812093]
["bitfinex-derivatives","BTCF0:USTF0",1739488985288,0.3171944,96514.0,96509.0,0.2072032]
["bitfinex-derivatives","BTCF0:USTF0",1739488985988,0.3171944,96514.0,96501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739488985989,0.3171944,96514.0,96502.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488986195,0.11,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739488986389,0.11,96514.0,96513.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1739488986595,0.11,96514.0,96513.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1739488986785,0.11,96514.0,96513.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739488987595,0.11,96514.0,96513.0,0.5996953]
["bitfinex-derivatives","BTCF0:USTF0",1739488988485,0.111,96514.0,96513.0,0.5996953]
["bitfinex-derivatives","BTCF0:USTF0",1739488990691,0.11,96514.0,96513.0,0.5996953]
["bitfinex-derivatives","BTCF0:USTF0",1739488990892,0.111,96514.0,96513.0,0.5996953]
["bitfinex-derivatives","BTCF0:USTF0",1739488994794,0.3181932,96514.0,96513.0,0.5996953]
["bitfinex-derivatives","BTCF0:USTF0",1739488995091,0.111,96514.0,96502.0,0.01034182]
["bitfinex-derivatives","BTCF0:USTF0",1739488995290,0.2072168,96503.0,96502.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488995483,0.3272168,96503.0,96502.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488996088,0.3272168,96503.0,96502.0,0.01041217]
["bitfinex-derivatives","BTCF0:USTF0",1739488996288,0.3272168,96503.0,96502.0,0.00715542]
["bitfinex-derivatives","BTCF0:USTF0",1739488997096,0.3292168,96503.0,96502.0,0.00315542]
["bitfinex-derivatives","BTCF0:USTF0",1739488997790,0.3272168,96503.0,96502.0,0.00315542]
["bitfinex-derivatives","BTCF0:USTF0",1739488997992,0.3292168,96503.0,96502.0,0.00315542]
["bitfinex-derivatives","BTCF0:USTF0",1739488998193,0.3292168,96503.0,96502.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739488998494,0.3292168,96503.0,96502.0,0.00315542]
["bitfinex-derivatives","BTCF0:USTF0",1739488998703,0.3292168,96503.0,96502.0,0.21037432]
["bitfinex-derivatives","BTCF0:USTF0",1739489000105,0.3282168,96503.0,96502.0,0.21037432]
["bitfinex-derivatives","BTCF0:USTF0",1739489000602,0.3272168,96503.0,96502.0,0.20737432]
["bitfinex-derivatives","BTCF0:USTF0",1739489000803,0.3292168,96503.0,96502.0,0.20737432]
["bitfinex-derivatives","BTCF0:USTF0",1739489001599,0.3292168,96503.0,96502.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489004312,0.6900168,96503.0,96502.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489004710,0.3292168,96503.0,96502.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489012825,0.6900168,96503.0,96502.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489014223,0.6900168,96503.0,96502.0,0.20737432]
["bitfinex-derivatives","BTCF0:USTF0",1739489014824,0.122,96503.0,96502.0,0.20737432]
["bitfinex-derivatives","BTCF0:USTF0",1739489015219,0.122,96503.0,96502.0,0.20837432]
["bitfinex-derivatives","BTCF0:USTF0",1739489015616,0.002,96503.0,96502.0,0.20837432]
["bitfinex-derivatives","BTCF0:USTF0",1739489015821,0.002,96503.0,96502.0,0.57945272]
["bitfinex-derivatives","BTCF0:USTF0",1739489016016,0.11,96503.0,96502.0,0.37223382]
["bitfinex-derivatives","BTCF0:USTF0",1739489016219,0.11,96503.0,96502.0,0.63225742]
["bitfinex-derivatives","BTCF0:USTF0",1739489016420,0.13,96503.0,96502.0,0.63225742]
["bitfinex-derivatives","BTCF0:USTF0",1739489016621,0.2162,96510.0,96509.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739489016816,0.3362,96510.0,96509.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739489018827,0.12,96510.0,96509.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739489019418,0.12,96510.0,96509.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1739489019727,0.12,96510.0,96509.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1739489020119,0.12,96510.0,96509.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1739489020325,0.12,96510.0,96509.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1739489021026,0.12,96510.0,96509.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1739489023730,0.12,96510.0,96509.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1739489026423,0.12,96510.0,96509.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1739489026830,0.12,96510.0,96509.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1739489029135,0.00015514,96521.0,96516.0,0.2071889]
["bitfinex-derivatives","BTCF0:USTF0",1739489029330,0.02155481,96517.0,96516.0,0.5679889]
["bitfinex-derivatives","BTCF0:USTF0",1739489030235,0.02,96517.0,96516.0,0.5679889]
["bitfinex-derivatives","BTCF0:USTF0",1739489030439,0.022,96517.0,96516.0,0.5679889]
["bitfinex-derivatives","BTCF0:USTF0",1739489043433,0.00015514,96521.0,96520.0,0.2071803]
["bitfinex-derivatives","BTCF0:USTF0",1739489044036,0.0305,96526.0,96525.0,0.2071696]
["bitfinex-derivatives","BTCF0:USTF0",1739489044343,0.0605,96526.0,96525.0,0.5679696]
["bitfinex-derivatives","BTCF0:USTF0",1739489045949,0.0605,96526.0,96525.0,0.57833688]
["bitfinex-derivatives","BTCF0:USTF0",1739489052149,0.2676674,96526.0,96525.0,0.57833688]
["bitfinex-derivatives","BTCF0:USTF0",1739489052647,0.2676674,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489053954,0.0605,96526.0,96525.0,0.5679696]
["bitfinex-derivatives","BTCF0:USTF0",1739489057253,0.0605,96526.0,96525.0,0.5709696]
["bitfinex-derivatives","BTCF0:USTF0",1739489057453,0.0605,96526.0,96525.0,0.2101696]
["bitfinex-derivatives","BTCF0:USTF0",1739489057855,0.0605,96526.0,96525.0,0.2141696]
["bitfinex-derivatives","BTCF0:USTF0",1739489058458,0.0605,96526.0,96525.0,0.2101696]
["bitfinex-derivatives","BTCF0:USTF0",1739489059155,0.0605,96526.0,96525.0,0.2071696]
["bitfinex-derivatives","BTCF0:USTF0",1739489059757,0.2676675,96526.0,96525.0,0.2071696]
["bitfinex-derivatives","BTCF0:USTF0",1739489062260,0.0605,96526.0,96525.0,0.2071696]
["bitfinex-derivatives","BTCF0:USTF0",1739489064057,0.0605,96526.0,96525.0,0.2081696]
["bitfinex-derivatives","BTCF0:USTF0",1739489064649,0.0605,96526.0,96525.0,0.2071696]
["bitfinex-derivatives","BTCF0:USTF0",1739489064855,0.0605,96526.0,96525.0,0.2091696]
["bitfinex-derivatives","BTCF0:USTF0",1739489066356,0.0605,96526.0,96525.0,0.2081696]
["bitfinex-derivatives","BTCF0:USTF0",1739489066562,0.0605,96526.0,96525.0,0.2091696]
["bitfinex-derivatives","BTCF0:USTF0",1739489066762,0.0605,96526.0,96525.0,0.5699696]
["bitfinex-derivatives","BTCF0:USTF0",1739489068463,0.0605,96526.0,96525.0,0.5689696]
["bitfinex-derivatives","BTCF0:USTF0",1739489068663,0.0605,96526.0,96525.0,0.5699696]
["bitfinex-derivatives","BTCF0:USTF0",1739489069255,0.0305,96526.0,96525.0,0.5699696]
["bitfinex-derivatives","BTCF0:USTF0",1739489073469,0.0305,96526.0,96525.0,0.75638748]
["bitfinex-derivatives","BTCF0:USTF0",1739489075467,0.0305,96526.0,96525.0,0.75538748]
["bitfinex-derivatives","BTCF0:USTF0",1739489075673,0.0305,96526.0,96525.0,0.75638748]
["bitfinex-derivatives","BTCF0:USTF0",1739489076265,0.1405,96526.0,96525.0,0.75638748]
["bitfinex-derivatives","BTCF0:USTF0",1739489077375,0.1405,96526.0,96525.0,0.75538748]
["bitfinex-derivatives","BTCF0:USTF0",1739489077565,0.1405,96526.0,96525.0,0.75638748]
["bitfinex-derivatives","BTCF0:USTF0",1739489078671,0.3476675,96526.0,96525.0,0.54921788]
["bitfinex-derivatives","BTCF0:USTF0",1739489079674,0.3476675,96526.0,96525.0,0.18841788]
["bitfinex-derivatives","BTCF0:USTF0",1739489079872,0.3476675,96526.0,96525.0,0.13751788]
["bitfinex-derivatives","BTCF0:USTF0",1739489080878,0.3476675,96526.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489081078,0.1405,96526.0,96524.0,0.01013033]
["bitfinex-derivatives","BTCF0:USTF0",1739489081379,0.2071696,96525.0,96524.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1739489081589,0.207181,96520.0,96519.0,0.2071788]
["bitfinex-derivatives","BTCF0:USTF0",1739489081783,0.307181,96520.0,96519.0,0.2071788]
["bitfinex-derivatives","BTCF0:USTF0",1739489082088,0.307181,96520.0,96519.0,0.21731439]
["bitfinex-derivatives","BTCF0:USTF0",1739489083890,0.307181,96520.0,96519.0,0.21831439]
["bitfinex-derivatives","BTCF0:USTF0",1739489085288,0.1,96520.0,96519.0,0.21831439]
["bitfinex-derivatives","BTCF0:USTF0",1739489086691,0.1,96520.0,96519.0,0.22131439]
["bitfinex-derivatives","BTCF0:USTF0",1739489087495,0.0331,96528.0,96527.0,0.2071654]
["bitfinex-derivatives","BTCF0:USTF0",1739489087792,0.1531,96528.0,96527.0,0.5679654]
["bitfinex-derivatives","BTCF0:USTF0",1739489088989,0.12,96528.0,96527.0,0.5679654]
["bitfinex-derivatives","BTCF0:USTF0",1739489089590,0.12,96528.0,96527.0,0.5689654]
["bitfinex-derivatives","BTCF0:USTF0",1739489092487,0.12,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489092798,0.12,96528.0,96527.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739489093498,0.3271632,96528.0,96527.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739489093697,0.3271632,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489095590,0.12,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489095791,0.12,96528.0,96527.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739489097895,0.12,96528.0,96527.0,0.2764054]
["bitfinex-derivatives","BTCF0:USTF0",1739489098100,0.12,96528.0,96527.0,0.2081654]
["bitfinex-derivatives","BTCF0:USTF0",1739489098394,0.3271632,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489104800,0.12,96528.0,96527.0,0.2081654]
["bitfinex-derivatives","BTCF0:USTF0",1739489108302,0.12,96528.0,96527.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739489109097,0.12,96528.0,96527.0,0.2111654]
["bitfinex-derivatives","BTCF0:USTF0",1739489109494,0.12,96528.0,96527.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739489110508,0.12,96528.0,96527.0,0.2071654]
["bitfinex-derivatives","BTCF0:USTF0",1739489111302,0.12,96528.0,96527.0,0.2081654]
["bitfinex-derivatives","BTCF0:USTF0",1739489112711,0.12,96528.0,96527.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739489113306,0.12,96528.0,96527.0,0.2081654]
["bitfinex-derivatives","BTCF0:USTF0",1739489113803,0.12,96528.0,96527.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739489114603,0.12,96528.0,96527.0,0.2071654]
["bitfinex-derivatives","BTCF0:USTF0",1739489116210,0.12,96528.0,96527.0,0.2081654]
["bitfinex-derivatives","BTCF0:USTF0",1739489116804,0.12,96528.0,96527.0,0.2071654]
["bitfinex-derivatives","BTCF0:USTF0",1739489119115,0.12,96528.0,96527.0,0.2081654]
["bitfinex-derivatives","BTCF0:USTF0",1739489123614,0.54160001,96543.0,96542.0,0.2071332]
["bitfinex-derivatives","BTCF0:USTF0",1739489123820,0.4808,96543.0,96542.0,0.2071332]
["bitfinex-derivatives","BTCF0:USTF0",1739489125321,0.2071338,96542.0,96539.0,0.2071395]
["bitfinex-derivatives","BTCF0:USTF0",1739489125621,0.3271338,96542.0,96539.0,0.2071395]
["bitfinex-derivatives","BTCF0:USTF0",1739489125922,0.3271338,96542.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489126123,0.3271338,96542.0,96540.0,0.2071369]
["bitfinex-derivatives","BTCF0:USTF0",1739489126421,0.3271338,96542.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489126623,0.3271338,96542.0,96541.0,0.2071353]
["bitfinex-derivatives","BTCF0:USTF0",1739489127015,0.3271338,96542.0,96541.0,0.21742607]
["bitfinex-derivatives","BTCF0:USTF0",1739489127726,0.12,96542.0,96541.0,0.21742607]
["bitfinex-derivatives","BTCF0:USTF0",1739489130027,0.3271332,96542.0,96541.0,0.2071353]
["bitfinex-derivatives","BTCF0:USTF0",1739489131820,0.207146,96538.0,96537.0,0.207143]
["bitfinex-derivatives","BTCF0:USTF0",1739489132019,0.327146,96538.0,96537.0,0.207143]
["bitfinex-derivatives","BTCF0:USTF0",1739489133527,0.207146,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489133731,0.327146,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489135029,0.12,96536.0,96534.0,0.2071503]
["bitfinex-derivatives","BTCF0:USTF0",1739489135229,0.12,96536.0,96533.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489135230,0.2071503,96534.0,96533.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489135434,0.3171503,96534.0,96533.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489136729,0.32758782,96534.0,96533.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489137429,0.3171503,96534.0,96533.0,0.20730792]
["bitfinex-derivatives","BTCF0:USTF0",1739489146133,0.11,96534.0,96533.0,0.20730792]
["bitfinex-derivatives","BTCF0:USTF0",1739489154631,0.11,96534.0,96533.0,0.56810792]
["bitfinex-derivatives","BTCF0:USTF0",1739489169058,0.11,96534.0,96533.0,0.57110792]
["bitfinex-derivatives","BTCF0:USTF0",1739489169645,0.11,96534.0,96533.0,0.57210792]
["bitfinex-derivatives","BTCF0:USTF0",1739489170352,0.11,96534.0,96533.0,0.57610792]
["bitfinex-derivatives","BTCF0:USTF0",1739489170852,0.11,96534.0,96533.0,0.57210792]
["bitfinex-derivatives","BTCF0:USTF0",1739489171055,0.11,96534.0,96533.0,0.57610792]
["bitfinex-derivatives","BTCF0:USTF0",1739489171849,0.11,96534.0,96533.0,0.57410792]
["bitfinex-derivatives","BTCF0:USTF0",1739489172248,0.11,96534.0,96533.0,0.57110792]
["bitfinex-derivatives","BTCF0:USTF0",1739489172452,0.11,96534.0,96533.0,0.57410792]
["bitfinex-derivatives","BTCF0:USTF0",1739489172942,0.11,96534.0,96533.0,0.57110792]
["bitfinex-derivatives","BTCF0:USTF0",1739489173345,0.11,96534.0,96533.0,0.57510792]
["bitfinex-derivatives","BTCF0:USTF0",1739489174442,0.11,96534.0,96533.0,0.57410792]
["bitfinex-derivatives","BTCF0:USTF0",1739489174643,0.11,96534.0,96533.0,0.57110792]
["bitfinex-derivatives","BTCF0:USTF0",1739489174844,0.11,96534.0,96533.0,0.57410792]
["bitfinex-derivatives","BTCF0:USTF0",1739489175347,0.11,96534.0,96533.0,0.57510792]
["bitfinex-derivatives","BTCF0:USTF0",1739489176748,0.11,96534.0,96533.0,0.57610792]
["bitfinex-derivatives","BTCF0:USTF0",1739489177654,0.11,96534.0,96533.0,0.57510792]
["bitfinex-derivatives","BTCF0:USTF0",1739489178150,0.11,96534.0,96533.0,0.57410792]
["bitfinex-derivatives","BTCF0:USTF0",1739489180352,0.11,96534.0,96533.0,0.57110792]
["bitfinex-derivatives","BTCF0:USTF0",1739489180553,0.11,96534.0,96533.0,0.57410792]
["bitfinex-derivatives","BTCF0:USTF0",1739489181245,0.11,96534.0,96533.0,0.57310792]
["bitfinex-derivatives","BTCF0:USTF0",1739489181751,0.11,96534.0,96533.0,0.57010792]
["bitfinex-derivatives","BTCF0:USTF0",1739489181947,0.11,96534.0,96533.0,0.57110792]
["bitfinex-derivatives","BTCF0:USTF0",1739489182146,0.11,96534.0,96533.0,0.57210792]
["bitfinex-derivatives","BTCF0:USTF0",1739489182651,0.11,96534.0,96533.0,0.57110792]
["bitfinex-derivatives","BTCF0:USTF0",1739489183049,0.11,96534.0,96533.0,0.56910792]
["bitfinex-derivatives","BTCF0:USTF0",1739489183250,0.11,96534.0,96533.0,0.57110792]
["bitfinex-derivatives","BTCF0:USTF0",1739489183555,0.11,96534.0,96533.0,0.57210792]
["bitfinex-derivatives","BTCF0:USTF0",1739489184856,0.11004015,96534.0,96533.0,0.57210792]
["bitfinex-derivatives","BTCF0:USTF0",1739489192658,0.11004015,96534.0,96533.0,0.57110792]
["bitfinex-derivatives","BTCF0:USTF0",1739489193258,0.11004015,96534.0,96533.0,0.56910792]
["bitfinex-derivatives","BTCF0:USTF0",1739489193560,0.11004015,96534.0,96533.0,0.57210792]
["bitfinex-derivatives","BTCF0:USTF0",1739489194158,0.11004015,96534.0,96533.0,0.56910792]
["bitfinex-derivatives","BTCF0:USTF0",1739489196264,0.11004015,96534.0,96533.0,0.57110792]
["bitfinex-derivatives","BTCF0:USTF0",1739489197065,0.11004015,96534.0,96533.0,0.57010792]
["bitfinex-derivatives","BTCF0:USTF0",1739489198259,0.11004015,96534.0,96533.0,0.56910792]
["bitfinex-derivatives","BTCF0:USTF0",1739489202369,0.31719045,96534.0,96533.0,0.56910792]
["bitfinex-derivatives","BTCF0:USTF0",1739489206964,0.11004015,96534.0,96533.0,0.56910792]
["bitfinex-derivatives","BTCF0:USTF0",1739489210366,0.11004015,96534.0,96533.0,0.57110792]
["bitfinex-derivatives","BTCF0:USTF0",1739489210959,0.11004015,96534.0,96533.0,0.56910792]
["bitfinex-derivatives","BTCF0:USTF0",1739489212568,0.11004015,96534.0,96533.0,0.56810792]
["bitfinex-derivatives","BTCF0:USTF0",1739489212775,0.11004015,96534.0,96533.0,0.57010792]
["bitfinex-derivatives","BTCF0:USTF0",1739489213270,0.11004015,96534.0,96533.0,0.57110792]
["bitfinex-derivatives","BTCF0:USTF0",1739489213962,0.11004015,96534.0,96533.0,0.56910792]
["bitfinex-derivatives","BTCF0:USTF0",1739489218265,0.11004015,96534.0,96533.0,0.20830792]
["bitfinex-derivatives","BTCF0:USTF0",1739489218467,0.11004015,96534.0,96533.0,0.56910792]
["bitfinex-derivatives","BTCF0:USTF0",1739489219462,0.11004015,96534.0,96533.0,0.7555958]
["bitfinex-derivatives","BTCF0:USTF0",1739489219463,0.31719045,96534.0,96533.0,0.7555958]
["bitfinex-derivatives","BTCF0:USTF0",1739489219664,0.11004015,96534.0,96533.0,0.7555958]
["bitfinex-derivatives","BTCF0:USTF0",1739489220668,0.31719045,96534.0,96533.0,0.7555958]
["bitfinex-derivatives","BTCF0:USTF0",1739489223074,0.31719045,96534.0,96533.0,0.56910792]
["bitfinex-derivatives","BTCF0:USTF0",1739489224966,0.11004015,96534.0,96533.0,0.56910792]
["bitfinex-derivatives","BTCF0:USTF0",1739489227373,0.31719045,96534.0,96533.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739489227789,0.47084015,96534.0,96528.0,0.24813668]
["bitfinex-derivatives","BTCF0:USTF0",1739489227972,0.2071611,96529.0,96528.0,0.24813668]
["bitfinex-derivatives","BTCF0:USTF0",1739489228172,0.3171611,96529.0,96528.0,0.24813668]
["bitfinex-derivatives","BTCF0:USTF0",1739489228481,0.32753269,96529.0,96528.0,0.24813668]
["bitfinex-derivatives","BTCF0:USTF0",1739489228981,0.32753269,96529.0,96528.0,0.25013668]
["bitfinex-derivatives","BTCF0:USTF0",1739489229481,0.32753269,96529.0,96528.0,0.25213668]
["bitfinex-derivatives","BTCF0:USTF0",1739489230182,0.32753269,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739489230373,0.32753269,96529.0,96528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739489231973,0.32753269,96529.0,96513.0,0.18649812]
["bitfinex-derivatives","BTCF0:USTF0",1739489231974,0.2071782,96521.0,96513.0,0.18649812]
["bitfinex-derivatives","BTCF0:USTF0",1739489232283,0.5679932,96514.0,96513.0,0.18649812]
["bitfinex-derivatives","BTCF0:USTF0",1739489232483,0.6979932,96514.0,96513.0,0.18649812]
["bitfinex-derivatives","BTCF0:USTF0",1739489233184,0.6979932,96514.0,96513.0,0.19249812]
["bitfinex-derivatives","BTCF0:USTF0",1739489233377,0.9141932,96514.0,96513.0,0.19249812]
["bitfinex-derivatives","BTCF0:USTF0",1739489233575,0.2072061,96508.0,96504.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489233775,0.3272061,96508.0,96504.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489233978,0.2072126,96505.0,96504.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489234181,0.6880126,96505.0,96504.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489235290,0.69160871,96505.0,96504.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489235669,0.6810126,96505.0,96504.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739489235871,0.6810126,96505.0,96504.0,0.00715542]
["bitfinex-derivatives","BTCF0:USTF0",1739489236076,0.6770126,96505.0,96504.0,0.00715542]
["bitfinex-derivatives","BTCF0:USTF0",1739489236586,0.3162126,96505.0,96504.0,0.00715542]
["bitfinex-derivatives","BTCF0:USTF0",1739489236776,0.3172126,96505.0,96504.0,0.21837012]
["bitfinex-derivatives","BTCF0:USTF0",1739489237887,0.3172126,96505.0,96504.0,0.2286041]
["bitfinex-derivatives","BTCF0:USTF0",1739489239184,0.3172126,96505.0,96504.0,0.01115542]
["bitfinex-derivatives","BTCF0:USTF0",1739489239587,0.36050435,96505.0,96504.0,0.01115542]
["bitfinex-derivatives","BTCF0:USTF0",1739489240488,0.16429175,96505.0,96489.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1739489240788,0.2072448,96490.0,96489.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1739489240981,0.3272448,96490.0,96489.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1739489241378,0.3272448,96490.0,96489.0,0.9733669]
["bitfinex-derivatives","BTCF0:USTF0",1739489241584,0.3272448,96490.0,96489.0,0.98363692]
["bitfinex-derivatives","BTCF0:USTF0",1739489243194,0.3292448,96490.0,96489.0,0.98363692]
["bitfinex-derivatives","BTCF0:USTF0",1739489243394,0.122,96490.0,96489.0,0.98363692]
["bitfinex-derivatives","BTCF0:USTF0",1739489243892,0.125,96490.0,96489.0,0.98363692]
["bitfinex-derivatives","BTCF0:USTF0",1739489246982,0.125,96490.0,96489.0,1.34443692]
["bitfinex-derivatives","BTCF0:USTF0",1739489249689,0.08117867,96510.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489249893,0.3362,96504.0,96503.0,0.5680169]
["bitfinex-derivatives","BTCF0:USTF0",1739489250693,0.12,96504.0,96503.0,0.5680169]
["bitfinex-derivatives","BTCF0:USTF0",1739489251492,0.12,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489251685,0.127,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489251888,0.134,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489255296,0.129,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489255491,0.124,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489255985,0.123,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489256185,0.125,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489256793,0.124,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489257897,0.123,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489258086,0.3302147,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489258595,0.3322147,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489258793,0.3312147,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489258981,0.3312147,96504.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489258982,0.2072169,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489259188,0.3272169,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489261193,0.3332169,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489261388,0.2072298,96497.0,96496.0,0.2072299]
["bitfinex-derivatives","BTCF0:USTF0",1739489261586,0.2072381,96494.0,96492.0,0.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1739489261791,0.2072383,96493.0,96492.0,0.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1739489261984,0.3272383,96493.0,96492.0,0.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1739489262380,0.3272383,96493.0,96491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739489262381,0.12,96493.0,96480.0,0.11243409]
["bitfinex-derivatives","BTCF0:USTF0",1739489262580,0.12,96493.0,96489.0,1.34443682]
["bitfinex-derivatives","BTCF0:USTF0",1739489262581,0.2072448,96490.0,96489.0,1.34443682]
["bitfinex-derivatives","BTCF0:USTF0",1739489262781,0.3372448,96490.0,96489.0,1.34443682]
["bitfinex-derivatives","BTCF0:USTF0",1739489263391,0.3372448,96490.0,96489.0,0.98363682]
["bitfinex-derivatives","BTCF0:USTF0",1739489264694,0.13,96490.0,96489.0,0.98363682]
["bitfinex-derivatives","BTCF0:USTF0",1739489265500,0.133,96490.0,96489.0,0.21751682]
["bitfinex-derivatives","BTCF0:USTF0",1739489265697,0.135,96490.0,96489.0,0.21751682]
["bitfinex-derivatives","BTCF0:USTF0",1739489266198,0.133,96490.0,96489.0,0.21751682]
["bitfinex-derivatives","BTCF0:USTF0",1739489266398,0.135,96490.0,96489.0,0.21751682]
["bitfinex-derivatives","BTCF0:USTF0",1739489267197,0.132,96490.0,96489.0,0.21751682]
["bitfinex-derivatives","BTCF0:USTF0",1739489267398,0.135,96490.0,96489.0,0.21751682]
["bitfinex-derivatives","BTCF0:USTF0",1739489267789,0.133,96490.0,96489.0,0.21751682]
["bitfinex-derivatives","BTCF0:USTF0",1739489268097,0.135,96490.0,96489.0,0.57831682]
["bitfinex-derivatives","BTCF0:USTF0",1739489268487,0.132,96490.0,96489.0,0.57831682]
["bitfinex-derivatives","BTCF0:USTF0",1739489268689,0.135,96490.0,96489.0,0.57831682]
["bitfinex-derivatives","BTCF0:USTF0",1739489269707,0.3422448,96490.0,96489.0,0.01027002]
["bitfinex-derivatives","BTCF0:USTF0",1739489269894,0.2072553,96486.0,96484.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1739489270091,0.3372553,96486.0,96484.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1739489270791,0.13,96486.0,96484.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1739489270993,0.2072555,96485.0,96484.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1739489271184,0.3272555,96485.0,96484.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1739489271394,0.3272555,96485.0,96484.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1739489273200,0.3282555,96485.0,96484.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1739489274800,0.121,96485.0,96484.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1739489276506,0.12,96485.0,96484.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1739489277199,0.121,96485.0,96484.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1739489278201,0.121,96485.0,96484.0,0.21849842]
["bitfinex-derivatives","BTCF0:USTF0",1739489278708,0.121,96485.0,96484.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1739489278904,0.122,96485.0,96484.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1739489280006,0.121,96485.0,96484.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1739489282308,0.122,96485.0,96484.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1739489290800,0.002,96485.0,96484.0,0.21749842]
["bitfinex-derivatives","BTCF0:USTF0",1739489291007,0.00015542,96495.0,96494.0,0.2072362]
["bitfinex-derivatives","BTCF0:USTF0",1739489291211,0.00015542,96495.0,96494.0,0.5680362]
["bitfinex-derivatives","BTCF0:USTF0",1739489292013,0.00515542,96495.0,96494.0,0.5680362]
["bitfinex-derivatives","BTCF0:USTF0",1739489292403,0.00915542,96495.0,96494.0,0.5680362]
["bitfinex-derivatives","BTCF0:USTF0",1739489292803,0.00415542,96495.0,96494.0,0.5680362]
["bitfinex-derivatives","BTCF0:USTF0",1739489293401,0.00015542,96495.0,96494.0,0.5700362]
["bitfinex-derivatives","BTCF0:USTF0",1739489294006,0.00015542,96495.0,96494.0,0.9308362]
["bitfinex-derivatives","BTCF0:USTF0",1739489294914,0.00015542,96495.0,96494.0,0.9298362]
["bitfinex-derivatives","BTCF0:USTF0",1739489295101,0.00015542,96495.0,96494.0,0.9318362]
["bitfinex-derivatives","BTCF0:USTF0",1739489295300,0.4534993,96512.0,96494.0,0.9318362]
["bitfinex-derivatives","BTCF0:USTF0",1739489295301,0.2463,96512.0,96505.0,0.2072126]
["bitfinex-derivatives","BTCF0:USTF0",1739489295514,0.1616,96506.0,96505.0,0.5680126]
["bitfinex-derivatives","BTCF0:USTF0",1739489296513,0.1636,96506.0,96505.0,0.5680126]
["bitfinex-derivatives","BTCF0:USTF0",1739489297710,0.1636,96506.0,96505.0,0.5690126]
["bitfinex-derivatives","BTCF0:USTF0",1739489298111,0.1616,96506.0,96505.0,0.5690126]
["bitfinex-derivatives","BTCF0:USTF0",1739489298309,0.1616,96506.0,96505.0,0.5680126]
["bitfinex-derivatives","BTCF0:USTF0",1739489298604,0.00015542,96515.0,96506.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1739489299413,0.00015542,96515.0,96506.0,0.21748062]
["bitfinex-derivatives","BTCF0:USTF0",1739489301107,0.00015542,96515.0,96506.0,0.21948062]
["bitfinex-derivatives","BTCF0:USTF0",1739489301614,0.00015542,96515.0,96506.0,0.21748062]
["bitfinex-derivatives","BTCF0:USTF0",1739489301812,0.00015542,96515.0,96506.0,0.22248062]
["bitfinex-derivatives","BTCF0:USTF0",1739489302318,0.00015542,96515.0,96506.0,0.22148062]
["bitfinex-derivatives","BTCF0:USTF0",1739489302510,0.00015542,96515.0,96506.0,0.21848062]
["bitfinex-derivatives","BTCF0:USTF0",1739489302706,0.00015542,96515.0,96506.0,0.22148062]
["bitfinex-derivatives","BTCF0:USTF0",1739489302905,0.00015542,96515.0,96506.0,0.22248062]
["bitfinex-derivatives","BTCF0:USTF0",1739489304016,0.00015542,96515.0,96506.0,0.01227022]
["bitfinex-derivatives","BTCF0:USTF0",1739489304219,0.02015542,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489305219,0.00015542,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489305818,0.00115542,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489306213,0.00215542,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489310218,0.12215542,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489311615,0.32934652,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489316026,0.32934652,96515.0,96514.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1739489328629,0.12215542,96515.0,96514.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1739489329526,0.12215542,96515.0,96500.0,0.24813668]
["bitfinex-derivatives","BTCF0:USTF0",1739489329527,0.0517988,96513.0,96500.0,0.24813668]
["bitfinex-derivatives","BTCF0:USTF0",1739489329727,0.0517988,96513.0,96470.0,0.08117867]
["bitfinex-derivatives","BTCF0:USTF0",1739489329728,0.2072383,96493.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489330036,0.6880383,96493.0,96482.0,0.01031203]
["bitfinex-derivatives","BTCF0:USTF0",1739489330731,0.2072576,96484.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489330931,0.2073027,96463.0,96462.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1739489331136,0.3273027,96463.0,96462.0,0.01177789]
["bitfinex-derivatives","BTCF0:USTF0",1739489331336,0.3253027,96463.0,96462.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1739489331540,0.2053027,96463.0,96462.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1739489332433,0.2063027,96463.0,96462.0,0.01807482]
["bitfinex-derivatives","BTCF0:USTF0",1739489332628,0.2063027,96463.0,96462.0,0.00755496]
["bitfinex-derivatives","BTCF0:USTF0",1739489333228,0.2073027,96463.0,96462.0,0.00955496]
["bitfinex-derivatives","BTCF0:USTF0",1739489333423,0.3273027,96463.0,96462.0,0.00955496]
["bitfinex-derivatives","BTCF0:USTF0",1739489333830,0.122,96463.0,96462.0,0.01990204]
["bitfinex-derivatives","BTCF0:USTF0",1739489334030,0.122,96463.0,96462.0,0.00955496]
["bitfinex-derivatives","BTCF0:USTF0",1739489335532,0.122,96463.0,96462.0,0.01981203]
["bitfinex-derivatives","BTCF0:USTF0",1739489336031,0.122,96463.0,96462.0,0.01781203]
["bitfinex-derivatives","BTCF0:USTF0",1739489336235,0.122,96463.0,96462.0,0.01881203]
["bitfinex-derivatives","BTCF0:USTF0",1739489337536,0.12,96463.0,96462.0,0.01281203]
["bitfinex-derivatives","BTCF0:USTF0",1739489337741,0.121,96463.0,96462.0,0.01881203]
["bitfinex-derivatives","BTCF0:USTF0",1739489338243,0.12,96463.0,96462.0,0.01281203]
["bitfinex-derivatives","BTCF0:USTF0",1739489339941,0.12,96463.0,96462.0,0.01381203]
["bitfinex-derivatives","BTCF0:USTF0",1739489340535,0.12,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489340736,0.3273026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489342448,0.3273026,96463.0,96462.0,0.01281203]
["bitfinex-derivatives","BTCF0:USTF0",1739489343147,0.3283026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489344142,0.3293026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489346546,0.3303026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489347751,0.3323026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489348349,0.3293026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489354458,0.3283026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489355765,0.3293026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489356365,0.3283026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489356868,0.3293026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489357270,0.3303026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489358068,0.3313026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489358266,0.3293026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489358467,0.3313026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489358662,0.3293026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489358865,0.3313026,96463.0,96462.0,0.01181203]
["bitfinex-derivatives","BTCF0:USTF0",1739489359874,0.3293026,96463.0,96462.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1739489360060,0.3313026,96463.0,96462.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1739489360266,0.3313026,96463.0,96453.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739489360267,0.207322,96454.0,96453.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739489360467,0.337322,96454.0,96453.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739489361979,0.337322,96454.0,96453.0,0.00834647]
["bitfinex-derivatives","BTCF0:USTF0",1739489362171,0.337322,96454.0,96453.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739489362482,0.131,96454.0,96453.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739489362776,0.08129967,96470.0,96467.0,0.2072939]
["bitfinex-derivatives","BTCF0:USTF0",1739489362969,0.11,96470.0,96467.0,0.5680939]
["bitfinex-derivatives","BTCF0:USTF0",1739489363368,0.11,96470.0,96467.0,0.57637509]
["bitfinex-derivatives","BTCF0:USTF0",1739489363567,0.11,96470.0,96469.0,0.2072898]
["bitfinex-derivatives","BTCF0:USTF0",1739489363976,0.3232876,96470.0,96469.0,0.2072898]
["bitfinex-derivatives","BTCF0:USTF0",1739489364970,0.3302876,96470.0,96469.0,0.2072898]
["bitfinex-derivatives","BTCF0:USTF0",1739489365371,0.123,96470.0,96469.0,0.2072898]
["bitfinex-derivatives","BTCF0:USTF0",1739489365577,0.116,96470.0,96469.0,0.2072898]
["bitfinex-derivatives","BTCF0:USTF0",1739489365778,0.123,96470.0,96469.0,0.2072898]
["bitfinex-derivatives","BTCF0:USTF0",1739489366171,0.123,96470.0,96469.0,0.2082898]
["bitfinex-derivatives","BTCF0:USTF0",1739489367473,0.123,96470.0,96469.0,0.5690898]
["bitfinex-derivatives","BTCF0:USTF0",1739489367681,0.013,96470.0,96469.0,0.5690898]
["bitfinex-derivatives","BTCF0:USTF0",1739489377588,0.24833413,96504.0,96481.0,0.0518155]
["bitfinex-derivatives","BTCF0:USTF0",1739489377782,0.37833413,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489378087,0.31613413,96504.0,96503.0,0.5680169]
["bitfinex-derivatives","BTCF0:USTF0",1739489378877,0.32113413,96504.0,96503.0,0.5680169]
["bitfinex-derivatives","BTCF0:USTF0",1739489379382,0.32613413,96504.0,96503.0,0.5680169]
["bitfinex-derivatives","BTCF0:USTF0",1739489379588,0.32613413,96504.0,96503.0,0.5690169]
["bitfinex-derivatives","BTCF0:USTF0",1739489379589,0.32813413,96504.0,96503.0,0.5690169]
["bitfinex-derivatives","BTCF0:USTF0",1739489380288,0.32313413,96504.0,96503.0,0.5690169]
["bitfinex-derivatives","BTCF0:USTF0",1739489380484,0.32913413,96504.0,96503.0,0.5700169]
["bitfinex-derivatives","BTCF0:USTF0",1739489382278,0.32913413,96504.0,96503.0,0.57845503]
["bitfinex-derivatives","BTCF0:USTF0",1739489382883,0.143,96504.0,96503.0,0.57845503]
["bitfinex-derivatives","BTCF0:USTF0",1739489388797,0.136,96504.0,96503.0,0.57745503]
["bitfinex-derivatives","BTCF0:USTF0",1739489388996,0.141,96504.0,96503.0,0.57745503]
["bitfinex-derivatives","BTCF0:USTF0",1739489389498,0.14,96504.0,96503.0,0.57645503]
["bitfinex-derivatives","BTCF0:USTF0",1739489390087,0.135,96504.0,96503.0,0.57845503]
["bitfinex-derivatives","BTCF0:USTF0",1739489390691,0.135,96504.0,96503.0,0.93925503]
["bitfinex-derivatives","BTCF0:USTF0",1739489391695,0.13,96504.0,96503.0,0.93925503]
["bitfinex-derivatives","BTCF0:USTF0",1739489391999,0.13,96504.0,96503.0,0.94125503]
["bitfinex-derivatives","BTCF0:USTF0",1739489392899,0.13,96504.0,96503.0,0.93925503]
["bitfinex-derivatives","BTCF0:USTF0",1739489393100,0.13,96504.0,96503.0,0.94025503]
["bitfinex-derivatives","BTCF0:USTF0",1739489393495,0.13,96504.0,96503.0,0.93925503]
["bitfinex-derivatives","BTCF0:USTF0",1739489393702,0.13,96504.0,96503.0,0.94025503]
["bitfinex-derivatives","BTCF0:USTF0",1739489396302,0.13,96504.0,96503.0,0.93825503]
["bitfinex-derivatives","BTCF0:USTF0",1739489396499,0.13,96504.0,96503.0,0.93925503]
["bitfinex-derivatives","BTCF0:USTF0",1739489398803,0.13,96504.0,96503.0,0.93825503]
["bitfinex-derivatives","BTCF0:USTF0",1739489401196,0.13,96504.0,96503.0,0.93725503]
["bitfinex-derivatives","BTCF0:USTF0",1739489402401,0.0001555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489402606,0.1101555,96513.0,96512.0,0.5679975]
["bitfinex-derivatives","BTCF0:USTF0",1739489404807,0.1161555,96513.0,96512.0,0.5679975]
["bitfinex-derivatives","BTCF0:USTF0",1739489407308,0.0061555,96513.0,96512.0,0.5679975]
["bitfinex-derivatives","BTCF0:USTF0",1739489413106,0.2072063,96508.0,96503.0,0.37123813]
["bitfinex-derivatives","BTCF0:USTF0",1739489413415,0.2072147,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739489413611,0.3372147,96504.0,96503.0,0.18739006]
["bitfinex-derivatives","BTCF0:USTF0",1739489414011,0.6980147,96504.0,96503.0,0.18739006]
["bitfinex-derivatives","BTCF0:USTF0",1739489414204,0.2072233,96500.0,96498.0,0.24745724]
["bitfinex-derivatives","BTCF0:USTF0",1739489414405,0.3372233,96500.0,96498.0,0.24745724]
["bitfinex-derivatives","BTCF0:USTF0",1739489416609,0.3372233,96500.0,96498.0,0.24945724]
["bitfinex-derivatives","BTCF0:USTF0",1739489417011,0.13,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489417205,0.13,96500.0,96499.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1739489417404,0.2162,96511.0,96510.0,0.2072018]
["bitfinex-derivatives","BTCF0:USTF0",1739489417718,0.3362,96511.0,96510.0,0.2072018]
["bitfinex-derivatives","BTCF0:USTF0",1739489418122,0.3362,96511.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489418123,0.0324,96525.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489418414,0.18613413,96526.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489418818,0.3608,96528.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489419208,0.0041555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489420116,0.0071555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489420710,0.1361555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489421220,0.2072034,96510.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489421519,0.3172034,96510.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489422320,0.3182034,96510.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489422920,0.3192034,96510.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489423822,0.112,96510.0,96503.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739489424019,0.2072066,96508.0,96504.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739489424222,0.3172066,96508.0,96503.0,0.2078164]
["bitfinex-derivatives","BTCF0:USTF0",1739489424413,0.3172066,96508.0,96503.0,0.2072164]
["bitfinex-derivatives","BTCF0:USTF0",1739489424917,0.3172066,96508.0,96503.0,0.2082164]
["bitfinex-derivatives","BTCF0:USTF0",1739489425622,0.11,96508.0,96503.0,0.2082164]
["bitfinex-derivatives","BTCF0:USTF0",1739489425921,0.2072147,96504.0,96503.0,0.2082164]
["bitfinex-derivatives","BTCF0:USTF0",1739489426217,0.3172147,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489427618,0.3202147,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489428419,0.3242147,96504.0,96501.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1739489429131,0.117,96504.0,96501.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1739489429332,0.2072181,96503.0,96501.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1739489429533,0.3172181,96503.0,96501.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1739489430036,0.3172181,96503.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489430237,0.3172181,96503.0,96502.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1739489430625,0.3202181,96503.0,96502.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1739489430826,0.113,96503.0,96502.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1739489431123,0.113,96503.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489431323,0.2072233,96500.0,96499.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739489431532,0.3172233,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489432733,0.3172233,96500.0,96498.0,0.5730262]
["bitfinex-derivatives","BTCF0:USTF0",1739489433835,0.3192233,96500.0,96498.0,0.5730262]
["bitfinex-derivatives","BTCF0:USTF0",1739489434629,0.3212233,96500.0,96498.0,0.5680262]
["bitfinex-derivatives","BTCF0:USTF0",1739489435534,0.3192233,96500.0,96498.0,0.5680262]
["bitfinex-derivatives","BTCF0:USTF0",1739489435840,0.3222233,96500.0,96498.0,0.5680262]
["bitfinex-derivatives","BTCF0:USTF0",1739489436434,0.3232233,96500.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489436845,0.3202233,96500.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489437038,0.3232233,96500.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489437939,0.2072255,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489438241,0.3172255,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489440444,0.3202255,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489440939,0.3242255,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489442747,0.117,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489448645,0.115,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489449651,0.114,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489450043,0.112,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489450243,0.115,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489451254,0.116,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489454047,0.113,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489454240,0.117,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489457251,0.30292998,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489461458,0.117,96499.0,96498.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1739489463562,0.2072275,96498.0,96497.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739489463762,0.3172275,96498.0,96497.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739489464063,0.11,96498.0,96497.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739489464261,0.11,96498.0,96497.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1739489466362,0.113,96498.0,96497.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1739489467156,0.116,96498.0,96497.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1739489469960,0.115,96498.0,96497.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1739489470159,0.0001555,96513.0,96510.0,0.2072018]
["bitfinex-derivatives","BTCF0:USTF0",1739489470465,0.0001555,96513.0,96510.0,0.5680018]
["bitfinex-derivatives","BTCF0:USTF0",1739489471462,0.0001555,96513.0,96510.0,0.5690018]
["bitfinex-derivatives","BTCF0:USTF0",1739489472968,0.0001555,96513.0,96510.0,0.5680018]
["bitfinex-derivatives","BTCF0:USTF0",1739489473159,0.0001555,96513.0,96510.0,0.5690018]
["bitfinex-derivatives","BTCF0:USTF0",1739489473564,0.0001555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489477860,0.1001555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489478160,0.1001555,96513.0,96504.0,0.2072132]
["bitfinex-derivatives","BTCF0:USTF0",1739489478356,0.1001555,96513.0,96500.0,0.84810405]
["bitfinex-derivatives","BTCF0:USTF0",1739489478561,0.1001555,96513.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489478975,0.1001555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489480070,0.1021555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489480671,0.1001555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489480865,0.1021555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489481064,0.1031555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489481568,0.1021555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489481770,0.1041555,96513.0,96512.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1739489482271,0.1041555,96513.0,96512.0,0.21621937]
["bitfinex-derivatives","BTCF0:USTF0",1739489482464,0.18641168,96527.0,96526.0,0.2071675]
["bitfinex-derivatives","BTCF0:USTF0",1739489482769,0.30641168,96527.0,96526.0,0.2071675]
["bitfinex-derivatives","BTCF0:USTF0",1739489483163,0.12,96527.0,96526.0,0.2071675]
["bitfinex-derivatives","BTCF0:USTF0",1739489483972,0.125,96527.0,96526.0,0.2071675]
["bitfinex-derivatives","BTCF0:USTF0",1739489484369,0.127,96527.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489484570,0.127,96527.0,96522.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739489484871,0.127,96527.0,96522.0,0.2744142]
["bitfinex-derivatives","BTCF0:USTF0",1739489485073,0.127,96527.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489485371,0.122,96527.0,96525.0,0.2071696]
["bitfinex-derivatives","BTCF0:USTF0",1739489485571,0.125,96527.0,96526.0,0.2071675]
["bitfinex-derivatives","BTCF0:USTF0",1739489486873,0.125,96527.0,96526.0,0.21597783]
["bitfinex-derivatives","BTCF0:USTF0",1739489487075,0.123,96527.0,96526.0,0.21597783]
["bitfinex-derivatives","BTCF0:USTF0",1739489488264,0.124,96527.0,96526.0,0.21597783]
["bitfinex-derivatives","BTCF0:USTF0",1739489488870,0.124,96527.0,96526.0,0.00881033]
["bitfinex-derivatives","BTCF0:USTF0",1739489489173,0.124,96527.0,96522.0,0.2071755]
["bitfinex-derivatives","BTCF0:USTF0",1739489489373,0.2071703,96525.0,96522.0,0.2071755]
["bitfinex-derivatives","BTCF0:USTF0",1739489489672,0.11,96525.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489489972,0.2071846,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489490173,0.3171846,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489492264,0.3201846,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489492875,0.3211846,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489496064,0.3171846,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489496268,0.3211846,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489497581,0.114,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489500781,0.4748,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489501084,0.2072088,96507.0,96504.0,0.2072145]
["bitfinex-derivatives","BTCF0:USTF0",1739489501274,0.3072088,96507.0,96504.0,0.2072145]
["bitfinex-derivatives","BTCF0:USTF0",1739489501780,0.3072088,96507.0,96505.0,0.2072122]
["bitfinex-derivatives","BTCF0:USTF0",1739489503281,0.1,96507.0,96505.0,0.2072122]
["bitfinex-derivatives","BTCF0:USTF0",1739489505684,0.102,96507.0,96505.0,0.2072122]
["bitfinex-derivatives","BTCF0:USTF0",1739489507784,0.1,96507.0,96505.0,0.2072122]
["bitfinex-derivatives","BTCF0:USTF0",1739489507977,0.102,96507.0,96505.0,0.2072122]
["bitfinex-derivatives","BTCF0:USTF0",1739489508578,0.1,96507.0,96505.0,0.2072122]
["bitfinex-derivatives","BTCF0:USTF0",1739489508780,0.102,96507.0,96505.0,0.2072122]
["bitfinex-derivatives","BTCF0:USTF0",1739489509487,0.103,96507.0,96505.0,0.2072122]
["bitfinex-derivatives","BTCF0:USTF0",1739489511396,0.1,96507.0,96506.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1739489511578,0.103,96507.0,96506.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1739489512188,0.1,96507.0,96506.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1739489512391,0.103,96507.0,96506.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1739489512989,0.1,96507.0,96506.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1739489513187,0.101,96507.0,96506.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1739489515799,0.1,96507.0,96506.0,0.2072104]
["bitfinex-derivatives","BTCF0:USTF0",1739489518381,0.1,96507.0,96504.0,0.00908812]
["bitfinex-derivatives","BTCF0:USTF0",1739489518594,0.1,96507.0,96502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739489518793,0.3072095,96507.0,96503.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739489518999,0.3072095,96507.0,96502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739489519196,0.3072095,96507.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739489519391,0.1,96507.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739489519694,0.1,96507.0,96506.0,0.2764504]
["bitfinex-derivatives","BTCF0:USTF0",1739489519893,0.1,96507.0,96506.0,0.2092104]
["bitfinex-derivatives","BTCF0:USTF0",1739489520292,0.1,96507.0,96506.0,0.2102104]
["bitfinex-derivatives","BTCF0:USTF0",1739489520505,0.1,96507.0,96506.0,0.2122104]
["bitfinex-derivatives","BTCF0:USTF0",1739489521705,0.1,96507.0,96506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739489521900,0.1,96507.0,96506.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739489522301,0.1,96507.0,96506.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739489523104,0.1,96507.0,96506.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739489523306,0.3072083,96507.0,96506.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739489523510,0.3072083,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489524910,0.3072083,96507.0,96502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739489524911,0.103,96507.0,96502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739489525112,0.2072105,96506.0,96503.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739489525297,0.3172105,96506.0,96504.0,0.2072139]
["bitfinex-derivatives","BTCF0:USTF0",1739489525503,0.11,96506.0,96504.0,0.2072139]
["bitfinex-derivatives","BTCF0:USTF0",1739489527917,0.113,96506.0,96504.0,0.2072139]
["bitfinex-derivatives","BTCF0:USTF0",1739489528213,0.003,96506.0,96504.0,0.2072139]
["bitfinex-derivatives","BTCF0:USTF0",1739489528603,0.013,96506.0,96504.0,0.2072139]
["bitfinex-derivatives","BTCF0:USTF0",1739489528800,0.003,96506.0,96504.0,0.2072139]
["bitfinex-derivatives","BTCF0:USTF0",1739489529010,0.003,96506.0,96502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739489529011,0.18604073,96512.0,96511.0,0.2071997]
["bitfinex-derivatives","BTCF0:USTF0",1739489529211,0.18604073,96512.0,96511.0,0.5679997]
["bitfinex-derivatives","BTCF0:USTF0",1739489531203,0.18804073,96512.0,96511.0,0.5679997]
["bitfinex-derivatives","BTCF0:USTF0",1739489532407,0.002,96512.0,96511.0,0.5679997]
["bitfinex-derivatives","BTCF0:USTF0",1739489532612,0.002,96512.0,96511.0,0.6352397]
["bitfinex-derivatives","BTCF0:USTF0",1739489535506,0.18604073,96514.0,96511.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1739489535715,0.001,96512.0,96511.0,0.5679997]
["bitfinex-derivatives","BTCF0:USTF0",1739489535912,0.001,96512.0,96511.0,0.6352397]
["bitfinex-derivatives","BTCF0:USTF0",1739489536111,0.121,96512.0,96511.0,0.6352397]
["bitfinex-derivatives","BTCF0:USTF0",1739489536614,0.12,96512.0,96511.0,0.6352397]
["bitfinex-derivatives","BTCF0:USTF0",1739489538210,0.121,96512.0,96511.0,0.6352397]
["bitfinex-derivatives","BTCF0:USTF0",1739489543015,0.001,96512.0,96511.0,0.6352397]
["bitfinex-derivatives","BTCF0:USTF0",1739489549319,0.18604073,96525.0,96511.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1739489549516,0.18604073,96525.0,96524.0,0.5679718]
["bitfinex-derivatives","BTCF0:USTF0",1739489549517,0.21604073,96525.0,96524.0,0.5679718]
["bitfinex-derivatives","BTCF0:USTF0",1739489550613,0.21704073,96525.0,96524.0,0.5679718]
["bitfinex-derivatives","BTCF0:USTF0",1739489550924,0.21704073,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489551317,0.21604073,96525.0,96517.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739489551523,0.2071826,96519.0,96517.0,0.0092046]
["bitfinex-derivatives","BTCF0:USTF0",1739489551822,0.3271826,96519.0,96512.0,0.2071956]
["bitfinex-derivatives","BTCF0:USTF0",1739489552415,0.12,96519.0,96512.0,0.2071956]
["bitfinex-derivatives","BTCF0:USTF0",1739489552615,0.2071854,96518.0,96512.0,0.21632962]
["bitfinex-derivatives","BTCF0:USTF0",1739489552812,0.3171854,96518.0,96512.0,0.21632962]
["bitfinex-derivatives","BTCF0:USTF0",1739489553021,0.2071897,96516.0,96512.0,0.00913402]
["bitfinex-derivatives","BTCF0:USTF0",1739489553222,0.2071938,96514.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489553417,0.3271938,96514.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489554216,0.3271938,96514.0,96511.0,0.37016246]
["bitfinex-derivatives","BTCF0:USTF0",1739489554824,0.12,96514.0,96511.0,0.37016246]
["bitfinex-derivatives","BTCF0:USTF0",1739489555123,0.207204,96509.0,96508.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1739489555317,0.327204,96509.0,96503.0,0.2072164]
["bitfinex-derivatives","BTCF0:USTF0",1739489555523,0.12,96509.0,96503.0,0.2072164]
["bitfinex-derivatives","BTCF0:USTF0",1739489555723,0.2072067,96508.0,96505.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739489556029,0.2072067,96508.0,96503.0,0.2072164]
["bitfinex-derivatives","BTCF0:USTF0",1739489556030,0.207209,96507.0,96503.0,0.2072164]
["bitfinex-derivatives","BTCF0:USTF0",1739489556329,0.317209,96507.0,96503.0,0.2072164]
["bitfinex-derivatives","BTCF0:USTF0",1739489557521,0.317209,96507.0,96504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739489557732,0.317209,96507.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489558024,0.317209,96507.0,96504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739489558927,0.11,96507.0,96504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739489559130,0.11,96507.0,96505.0,0.2744513]
["bitfinex-derivatives","BTCF0:USTF0",1739489559320,0.11,96507.0,96505.0,0.2390113]
["bitfinex-derivatives","BTCF0:USTF0",1739489560421,0.11,96507.0,96505.0,0.2400113]
["bitfinex-derivatives","BTCF0:USTF0",1739489561029,0.11,96507.0,96505.0,0.2410113]
["bitfinex-derivatives","BTCF0:USTF0",1739489562425,0.18604073,96512.0,96505.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739489562715,0.19604073,96512.0,96511.0,0.5679997]
["bitfinex-derivatives","BTCF0:USTF0",1739489564129,0.19604073,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489564332,0.19604073,96512.0,96505.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739489564518,0.19604073,96512.0,96505.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739489564723,0.19704073,96512.0,96505.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739489565133,0.011,96512.0,96505.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739489565432,0.01,96512.0,96506.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739489565934,0.2171984,96512.0,96506.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739489566129,0.2171984,96512.0,96505.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739489566426,0.01,96512.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489566620,0.2072024,96510.0,96506.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739489566816,0.3172024,96510.0,96502.0,0.21665794]
["bitfinex-derivatives","BTCF0:USTF0",1739489567021,0.3172024,96510.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489567223,0.11,96510.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489567422,0.11,96510.0,96507.0,0.2745272]
["bitfinex-derivatives","BTCF0:USTF0",1739489567626,0.11,96510.0,96507.0,0.2072072]
["bitfinex-derivatives","BTCF0:USTF0",1739489567829,0.11,96510.0,96508.0,0.2072056]
["bitfinex-derivatives","BTCF0:USTF0",1739489571429,0.2072089,96507.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739489571634,0.20722,96502.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489571834,0.20722,96502.0,96490.0,0.36171368]
["bitfinex-derivatives","BTCF0:USTF0",1739489571835,0.11,96502.0,96490.0,0.36171368]
["bitfinex-derivatives","BTCF0:USTF0",1739489572027,0.2072297,96497.0,96491.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739489572231,0.3172297,96497.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489573537,0.3152297,96497.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489574237,0.3152297,96497.0,96496.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1739489574937,0.3152297,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489576534,0.11,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489586545,0.11,96497.0,96496.0,0.04115541]
["bitfinex-derivatives","BTCF0:USTF0",1739489586747,0.11,96497.0,96496.0,0.07395541]
["bitfinex-derivatives","BTCF0:USTF0",1739489587244,0.2162,96502.0,96496.0,0.07395541]
["bitfinex-derivatives","BTCF0:USTF0",1739489587439,0.2162,96502.0,96501.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1739489587843,0.3362,96502.0,96501.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1739489588748,0.3362,96502.0,96501.0,0.2092211]
["bitfinex-derivatives","BTCF0:USTF0",1739489589448,0.12,96502.0,96501.0,0.2092211]
["bitfinex-derivatives","BTCF0:USTF0",1739489590044,0.12,96502.0,96501.0,0.2122211]
["bitfinex-derivatives","BTCF0:USTF0",1739489590740,0.12,96502.0,96501.0,0.5730211]
["bitfinex-derivatives","BTCF0:USTF0",1739489591345,0.00015541,96515.0,96501.0,0.5730211]
["bitfinex-derivatives","BTCF0:USTF0",1739489591346,0.00015541,96515.0,96507.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1739489591547,0.11015541,96515.0,96507.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1739489591751,0.31734721,96515.0,96507.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1739489591944,0.11015541,96515.0,96509.0,0.2072023]
["bitfinex-derivatives","BTCF0:USTF0",1739489593244,0.11015541,96515.0,96509.0,0.21656426]
["bitfinex-derivatives","BTCF0:USTF0",1739489593443,0.11015541,96515.0,96510.0,0.2072007]
["bitfinex-derivatives","BTCF0:USTF0",1739489593941,0.11115541,96515.0,96510.0,0.2072007]
["bitfinex-derivatives","BTCF0:USTF0",1739489594144,0.11115541,96515.0,96513.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1739489594444,0.11115541,96515.0,96514.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739489595543,0.11115541,96515.0,96514.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739489596447,0.11315541,96515.0,96514.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739489601170,0.11315541,96515.0,96514.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1739489601564,0.11315541,96515.0,96514.0,0.6612933]
["bitfinex-derivatives","BTCF0:USTF0",1739489618991,0.11315541,96515.0,96514.0,0.6293933]
["bitfinex-derivatives","BTCF0:USTF0",1739489619594,0.11315541,96515.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489619792,0.2072118,96506.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489619989,0.3172118,96506.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489620291,0.11,96506.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489620588,0.11,96506.0,96505.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739489623794,0.11,96506.0,96505.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739489624294,0.11,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489624497,0.11,96506.0,96505.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739489635495,0.3172104,96506.0,96505.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739489635800,0.3172104,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489641498,0.5334104,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489641806,0.2072297,96497.0,96496.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489642002,0.3272297,96497.0,96496.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489643005,0.3272297,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489644209,0.3272297,96497.0,96496.0,0.21538731]
["bitfinex-derivatives","BTCF0:USTF0",1739489646101,0.3272297,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489648309,0.3272297,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489649813,0.33672344,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489651606,0.52276417,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489651806,0.73896417,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489654511,0.55292344,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489657309,0.33672344,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489658313,0.40146215,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489659417,0.39196841,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489660811,0.40170824,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489662011,0.33696953,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489662921,0.3272297,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489664113,0.33668865,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489664423,0.3272297,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489666317,0.33680993,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489668724,0.3272297,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489670611,0.3272297,96497.0,96496.0,0.01802621]
["bitfinex-derivatives","BTCF0:USTF0",1739489670811,0.3272297,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489674721,0.3872763,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489679026,0.1800466,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489682627,0.12,96497.0,96496.0,0.00815541]
["bitfinex-derivatives","BTCF0:USTF0",1739489683028,0.18633757,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489683223,0.29633757,96504.0,96503.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1739489684331,0.29633757,96504.0,96503.0,0.2092169]
["bitfinex-derivatives","BTCF0:USTF0",1739489684732,0.29633757,96504.0,96503.0,0.2732169]
["bitfinex-derivatives","BTCF0:USTF0",1739489685028,0.13643757,96504.0,96503.0,0.2732169]
["bitfinex-derivatives","BTCF0:USTF0",1739489685218,0.13643757,96504.0,96503.0,0.2742169]
["bitfinex-derivatives","BTCF0:USTF0",1739489686626,0.13643757,96511.0,96503.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739489686921,0.14643757,96511.0,96510.0,0.5680019]
["bitfinex-derivatives","BTCF0:USTF0",1739489688431,0.14743757,96511.0,96510.0,0.5680019]
["bitfinex-derivatives","BTCF0:USTF0",1739489689533,0.14843757,96511.0,96510.0,0.5680019]
["bitfinex-derivatives","BTCF0:USTF0",1739489690334,0.012,96511.0,96510.0,0.5680019]
["bitfinex-derivatives","BTCF0:USTF0",1739489693026,0.002,96511.0,96510.0,0.5680019]
["bitfinex-derivatives","BTCF0:USTF0",1739489696936,0.112,96511.0,96510.0,0.5680019]
["bitfinex-derivatives","BTCF0:USTF0",1739489698030,0.112,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489698335,0.112,96511.0,96510.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739489700732,0.2072138,96505.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489700938,0.0654,96504.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489701138,0.1754,96504.0,96503.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739489702532,0.1754,96504.0,96503.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739489703344,0.1754,96504.0,96503.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739489706239,0.3608,96534.0,96503.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739489706440,0.11015541,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489706639,0.00015541,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489707143,0.11015541,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489707335,0.00015541,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489707738,0.13015541,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489708339,0.00015541,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489708538,0.11015541,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489708840,0.11215541,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489709545,0.11415541,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489710340,0.00415541,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489710643,0.12215541,96515.0,96514.0,0.5679932]
["bitfinex-derivatives","BTCF0:USTF0",1739489710841,0.12215541,96515.0,96514.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1739489711837,0.12015541,96515.0,96514.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1739489712041,0.12015541,96515.0,96514.0,0.5779932]
["bitfinex-derivatives","BTCF0:USTF0",1739489712239,0.13015541,96515.0,96514.0,0.5779932]
["bitfinex-derivatives","BTCF0:USTF0",1739489712439,0.13015541,96515.0,96514.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1739489712635,0.00015541,96515.0,96514.0,0.5739932]
["bitfinex-derivatives","BTCF0:USTF0",1739489713547,0.11015541,96515.0,96514.0,0.5739932]
["bitfinex-derivatives","BTCF0:USTF0",1739489714151,0.00015541,96515.0,96514.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1739489714347,0.11015541,96515.0,96514.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1739489714539,0.13015541,96515.0,96514.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1739489714841,0.00015541,96515.0,96514.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1739489715648,0.13015541,96515.0,96514.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1739489716348,0.13015541,96515.0,96514.0,0.5709932]
["bitfinex-derivatives","BTCF0:USTF0",1739489716648,0.13015541,96515.0,96514.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1739489719942,0.13015541,96515.0,96514.0,0.5699932]
["bitfinex-derivatives","BTCF0:USTF0",1739489720145,0.13015541,96515.0,96514.0,0.5719932]
["bitfinex-derivatives","BTCF0:USTF0",1739489720545,0.13015541,96515.0,96514.0,0.5699932]
["bitfinex-derivatives","BTCF0:USTF0",1739489720848,0.13015541,96515.0,96514.0,0.5719932]
["bitfinex-derivatives","BTCF0:USTF0",1739489721563,0.00015541,96515.0,96514.0,0.5719932]
["bitfinex-derivatives","BTCF0:USTF0",1739489721741,0.11015541,96515.0,96514.0,0.5719932]
["bitfinex-derivatives","BTCF0:USTF0",1739489722345,0.11015541,96515.0,96514.0,0.5709932]
["bitfinex-derivatives","BTCF0:USTF0",1739489722544,0.00015541,96515.0,96514.0,0.5709932]
["bitfinex-derivatives","BTCF0:USTF0",1739489722745,0.12015541,96515.0,96514.0,0.5709932]
["bitfinex-derivatives","BTCF0:USTF0",1739489723855,0.12015541,96515.0,96514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739489724060,0.12015541,96515.0,96514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739489725347,0.12115541,96515.0,96514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739489726056,0.12015541,96515.0,96514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739489726357,0.12015541,96515.0,96514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739489726753,0.00015541,96515.0,96514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739489726957,0.00215541,96515.0,96514.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1739489727162,0.00415541,96515.0,96514.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1739489727661,0.18597576,96524.0,96523.0,0.2071739]
["bitfinex-derivatives","BTCF0:USTF0",1739489727865,0.29597576,96524.0,96523.0,0.5679739]
["bitfinex-derivatives","BTCF0:USTF0",1739489728860,0.00015525,96533.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489729162,0.01155446,96531.0,96530.0,0.5679589]
["bitfinex-derivatives","BTCF0:USTF0",1739489730053,0.01255446,96531.0,96530.0,0.5679589]
["bitfinex-derivatives","BTCF0:USTF0",1739489731552,0.01155446,96531.0,96530.0,0.5679589]
["bitfinex-derivatives","BTCF0:USTF0",1739489732458,0.01155446,96531.0,96530.0,0.57758483]
["bitfinex-derivatives","BTCF0:USTF0",1739489734061,0.01155446,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489735961,0.04445446,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489736466,0.2071738,96524.0,96518.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1739489737260,0.2071738,96524.0,96518.0,0.21702395]
["bitfinex-derivatives","BTCF0:USTF0",1739489737568,0.2071738,96524.0,96518.0,0.00983985]
["bitfinex-derivatives","BTCF0:USTF0",1739489737764,0.2071738,96524.0,96511.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739489738463,0.2071738,96524.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739489738658,0.3171738,96524.0,96518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739489739168,0.3171738,96524.0,96517.0,0.00415541]
["bitfinex-derivatives","BTCF0:USTF0",1739489739560,0.3171738,96524.0,96522.0,0.2071752]
["bitfinex-derivatives","BTCF0:USTF0",1739489740066,0.3171738,96524.0,96517.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1739489740268,0.3171738,96524.0,96517.0,0.01287749]
["bitfinex-derivatives","BTCF0:USTF0",1739489740766,0.3171738,96524.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489740967,0.11,96524.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739489741264,0.2071759,96523.0,96519.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739489741456,0.3271759,96523.0,96517.0,0.01087749]
["bitfinex-derivatives","BTCF0:USTF0",1739489741658,0.3271759,96523.0,96517.0,0.01287749]
["bitfinex-derivatives","BTCF0:USTF0",1739489741864,0.3271759,96523.0,96517.0,0.01187749]
["bitfinex-derivatives","BTCF0:USTF0",1739489742458,0.3271759,96523.0,96517.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1739489743070,0.12,96523.0,96517.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1739489743963,0.12,96523.0,96521.0,0.2071778]
["bitfinex-derivatives","BTCF0:USTF0",1739489744665,0.12,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489744856,0.12,96523.0,96522.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1739489746765,0.12,96523.0,96522.0,0.46226]
["bitfinex-derivatives","BTCF0:USTF0",1739489746972,0.12,96523.0,96522.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739489752183,0.12,96523.0,96522.0,0.6012761]
["bitfinex-derivatives","BTCF0:USTF0",1739489753076,0.12,96523.0,96522.0,0.5679761]
["bitfinex-derivatives","BTCF0:USTF0",1739489757279,0.12,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489757476,0.12,96523.0,96522.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1739489758275,0.3271739,96523.0,96522.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1739489758481,0.3271739,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489759975,0.12,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489760173,0.12,96523.0,96522.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1739489761579,0.12,96523.0,96522.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1739489761779,0.12,96523.0,96522.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739489762484,0.00155446,96531.0,96522.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739489762687,0.12155446,96531.0,96530.0,0.5679589]
["bitfinex-derivatives","BTCF0:USTF0",1739489764192,0.00155446,96531.0,96530.0,0.5679589]
["bitfinex-derivatives","BTCF0:USTF0",1739489764382,0.00015525,96533.0,96532.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1739489764784,0.11015525,96533.0,96532.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1739489764984,0.00015525,96533.0,96532.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1739489766189,0.12015525,96533.0,96531.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739489766393,0.32730815,96533.0,96531.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739489766594,0.2071567,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489766791,0.3371567,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489767385,0.2071739,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489767689,0.3371739,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489768299,0.2071803,96520.0,96519.0,0.18636634]
["bitfinex-derivatives","BTCF0:USTF0",1739489768498,0.3271803,96520.0,96519.0,0.18636634]
["bitfinex-derivatives","BTCF0:USTF0",1739489769396,0.3271803,96520.0,96519.0,0.18736634]
["bitfinex-derivatives","BTCF0:USTF0",1739489770904,0.3271803,96520.0,96519.0,0.19036634]
["bitfinex-derivatives","BTCF0:USTF0",1739489772097,0.3271803,96520.0,96519.0,0.18636634]
["bitfinex-derivatives","BTCF0:USTF0",1739489772297,0.2071847,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489772497,0.3171847,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489773804,0.3171847,96518.0,96517.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739489776302,0.3171847,96518.0,96517.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1739489777703,0.3171847,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489779408,0.6779847,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489790714,0.3171847,96518.0,96517.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739489796005,0.3171847,96518.0,96517.0,0.20734221]
["bitfinex-derivatives","BTCF0:USTF0",1739489797123,0.11,96518.0,96517.0,0.20734221]
["bitfinex-derivatives","BTCF0:USTF0",1739489797621,0.11,96518.0,96517.0,0.20934221]
["bitfinex-derivatives","BTCF0:USTF0",1739489798014,0.11,96518.0,96517.0,0.21034221]
["bitfinex-derivatives","BTCF0:USTF0",1739489798713,0.11,96518.0,96517.0,0.21134221]
["bitfinex-derivatives","BTCF0:USTF0",1739489800215,0.11,96518.0,96517.0,0.20934221]
["bitfinex-derivatives","BTCF0:USTF0",1739489800528,0.11,96518.0,96517.0,0.21134221]
["bitfinex-derivatives","BTCF0:USTF0",1739489801928,0.11,96518.0,96517.0,0.20934221]
["bitfinex-derivatives","BTCF0:USTF0",1739489802227,0.11,96518.0,96517.0,0.21134221]
["bitfinex-derivatives","BTCF0:USTF0",1739489803629,0.11,96518.0,96517.0,0.20934221]
["bitfinex-derivatives","BTCF0:USTF0",1739489803812,0.11,96518.0,96517.0,0.21134221]
["bitfinex-derivatives","BTCF0:USTF0",1739489807924,0.11,96518.0,96517.0,0.21034221]
["bitfinex-derivatives","BTCF0:USTF0",1739489808225,0.11,96518.0,96517.0,0.20934221]
["bitfinex-derivatives","BTCF0:USTF0",1739489808422,0.11,96518.0,96517.0,0.21034221]
["bitfinex-derivatives","BTCF0:USTF0",1739489809722,0.11,96518.0,96517.0,0.20934221]
["bitfinex-derivatives","BTCF0:USTF0",1739489810025,0.11,96518.0,96517.0,0.21134221]
["bitfinex-derivatives","BTCF0:USTF0",1739489810226,0.11,96518.0,96517.0,0.20934221]
["bitfinex-derivatives","BTCF0:USTF0",1739489810526,0.11,96518.0,96517.0,0.21034221]
["bitfinex-derivatives","BTCF0:USTF0",1739489810920,0.11,96518.0,96517.0,0.21134221]
["bitfinex-derivatives","BTCF0:USTF0",1739489814923,0.11,96518.0,96517.0,0.20934221]
["bitfinex-derivatives","BTCF0:USTF0",1739489815223,0.11,96518.0,96517.0,0.21034221]
["bitfinex-derivatives","BTCF0:USTF0",1739489817235,0.11,96518.0,96517.0,0.21134221]
["bitfinex-derivatives","BTCF0:USTF0",1739489821138,0.11,96518.0,96517.0,0.20934221]
["bitfinex-derivatives","BTCF0:USTF0",1739489821323,0.11,96518.0,96517.0,0.21034221]
["bitfinex-derivatives","BTCF0:USTF0",1739489823236,0.11,96518.0,96517.0,0.20934221]
["bitfinex-derivatives","BTCF0:USTF0",1739489823638,0.11,96518.0,96517.0,0.21034221]
["bitfinex-derivatives","BTCF0:USTF0",1739489823834,0.11,96518.0,96517.0,0.20934221]
["bitfinex-derivatives","BTCF0:USTF0",1739489824030,0.11,96518.0,96517.0,0.21134221]
["bitfinex-derivatives","BTCF0:USTF0",1739489824935,0.0305,96532.0,96531.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739489825142,0.12,96532.0,96531.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739489828537,0.12,96532.0,96531.0,0.21722376]
["bitfinex-derivatives","BTCF0:USTF0",1739489829841,0.12,96532.0,96531.0,0.01006706]
["bitfinex-derivatives","BTCF0:USTF0",1739489830042,0.12,96532.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489830244,0.12,96532.0,96528.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739489830737,0.12,96532.0,96528.0,0.2744429]
["bitfinex-derivatives","BTCF0:USTF0",1739489830938,0.12,96532.0,96528.0,0.2071629]
["bitfinex-derivatives","BTCF0:USTF0",1739489831945,0.12,96532.0,96527.0,0.37089225]
["bitfinex-derivatives","BTCF0:USTF0",1739489832146,0.2071612,96529.0,96527.0,0.37089225]
["bitfinex-derivatives","BTCF0:USTF0",1739489832345,0.0304,96528.0,96527.0,0.37089225]
["bitfinex-derivatives","BTCF0:USTF0",1739489832547,0.1504,96528.0,96527.0,0.01009225]
["bitfinex-derivatives","BTCF0:USTF0",1739489832748,0.1504,96528.0,96524.0,0.2071717]
["bitfinex-derivatives","BTCF0:USTF0",1739489833047,0.1504,96528.0,96524.0,0.21708226]
["bitfinex-derivatives","BTCF0:USTF0",1739489833348,0.1504,96528.0,96524.0,0.00991056]
["bitfinex-derivatives","BTCF0:USTF0",1739489833646,0.1504,96528.0,96527.0,0.2071653]
["bitfinex-derivatives","BTCF0:USTF0",1739489835543,0.1504,96528.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489835544,0.2071696,96525.0,96524.0,0.00997411]
["bitfinex-derivatives","BTCF0:USTF0",1739489835740,0.3171696,96525.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489837449,0.3171696,96525.0,96524.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1739489840045,0.2071718,96524.0,96523.0,0.37077554]
["bitfinex-derivatives","BTCF0:USTF0",1739489840249,0.3371718,96524.0,96523.0,0.00997554]
["bitfinex-derivatives","BTCF0:USTF0",1739489840444,0.13,96524.0,96510.0,0.26756903]
["bitfinex-derivatives","BTCF0:USTF0",1739489840647,0.5679846,96518.0,96517.0,0.010124]
["bitfinex-derivatives","BTCF0:USTF0",1739489840844,0.13,96518.0,96517.0,0.20734221]
["bitfinex-derivatives","BTCF0:USTF0",1739489841252,0.13,96518.0,96517.0,0.21728991]
["bitfinex-derivatives","BTCF0:USTF0",1739489841553,0.00015525,96533.0,96532.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1739489841752,0.12015525,96533.0,96532.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1739489847349,0.12015525,96533.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489847853,0.12015525,96533.0,96527.0,0.2071648]
["bitfinex-derivatives","BTCF0:USTF0",1739489848954,0.12015525,96533.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489848955,0.2071598,96530.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489849257,0.2071598,96530.0,96527.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739489849258,0.2071614,96529.0,96527.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739489849454,0.2071654,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489849644,0.3371654,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489852460,0.13,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489852653,0.13,96527.0,96526.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1739489860659,0.13,96527.0,96526.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1739489861562,0.13,96527.0,96526.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1739489861765,0.13,96527.0,96526.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1739489861954,0.00015525,96533.0,96532.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1739489862155,0.13015525,96533.0,96532.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1739489863164,0.13015525,96533.0,96532.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1739489863764,0.13015525,96533.0,96532.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1739489864464,0.13015525,96533.0,96532.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1739489864654,0.13015525,96533.0,96532.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1739489868251,0.13015525,96533.0,96532.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1739489868456,0.13015525,96533.0,96532.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1739489870866,0.13015525,96533.0,96532.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1739489871165,0.13015525,96533.0,96532.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1739489871366,0.11949688,96533.0,96532.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1739489872564,0.11949688,96533.0,96532.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1739489872764,0.11949688,96533.0,96532.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1739489874663,0.11949688,96533.0,96532.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1739489874966,0.11949688,96533.0,96532.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1739489877564,0.11949688,96533.0,96532.0,0.5699546]
["bitfinex-derivatives","BTCF0:USTF0",1739489878364,0.11949688,96533.0,96532.0,0.5679546]
["bitfinex-derivatives","BTCF0:USTF0",1739489878568,0.11949688,96533.0,96532.0,0.5699546]
["bitfinex-derivatives","BTCF0:USTF0",1739489880961,0.11949688,96533.0,96532.0,0.5709546]
["bitfinex-derivatives","BTCF0:USTF0",1739489881157,0.11949688,96533.0,96532.0,0.5729546]
["bitfinex-derivatives","BTCF0:USTF0",1739489881569,0.11949688,96533.0,96532.0,0.5709546]
["bitfinex-derivatives","BTCF0:USTF0",1739489883674,0.11949688,96533.0,96532.0,0.5719546]
["bitfinex-derivatives","BTCF0:USTF0",1739489884373,0.11949688,96533.0,96532.0,0.5689546]
["bitfinex-derivatives","BTCF0:USTF0",1739489884570,0.11949688,96533.0,96532.0,0.5699546]
["bitfinex-derivatives","BTCF0:USTF0",1739489890885,0.11949688,96533.0,96532.0,0.5689546]
["bitfinex-derivatives","BTCF0:USTF0",1739489891379,0.11949688,96533.0,96532.0,0.5679546]
["bitfinex-derivatives","BTCF0:USTF0",1739489891584,0.11949688,96533.0,96532.0,0.5699546]
["bitfinex-derivatives","BTCF0:USTF0",1739489891898,0.11949688,96533.0,96532.0,0.5689546]
["bitfinex-derivatives","BTCF0:USTF0",1739489893596,0.11949688,96533.0,96532.0,0.5699546]
["bitfinex-derivatives","BTCF0:USTF0",1739489893791,0.11949688,96533.0,96532.0,0.5689546]
["bitfinex-derivatives","BTCF0:USTF0",1739489893991,0.11949688,96533.0,96532.0,0.5699546]
["bitfinex-derivatives","BTCF0:USTF0",1739489894202,0.11949688,96533.0,96532.0,0.5689546]
["bitfinex-derivatives","BTCF0:USTF0",1739489896136,0.11949688,96533.0,96532.0,0.5679546]
["bitfinex-derivatives","BTCF0:USTF0",1739489896336,0.11949688,96533.0,96532.0,0.5689546]
["bitfinex-derivatives","BTCF0:USTF0",1739489896529,0.11949688,96533.0,96532.0,0.5699546]
["bitfinex-derivatives","BTCF0:USTF0",1739489897023,0.11949688,96533.0,96532.0,0.5679546]
["bitfinex-derivatives","BTCF0:USTF0",1739489897415,0.11949688,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489897611,0.2071575,96531.0,96521.0,0.54716634]
["bitfinex-derivatives","BTCF0:USTF0",1739489897817,0.11,96531.0,96525.0,0.2071691]
["bitfinex-derivatives","BTCF0:USTF0",1739489898706,0.2071701,96525.0,96521.0,0.54716634]
["bitfinex-derivatives","BTCF0:USTF0",1739489899006,0.3171701,96525.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489899311,0.11,96525.0,96523.0,0.2071735]
["bitfinex-derivatives","BTCF0:USTF0",1739489900694,0.11,96525.0,96523.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739489901404,0.11,96525.0,96523.0,0.2417735]
["bitfinex-derivatives","BTCF0:USTF0",1739489901897,0.11,96525.0,96523.0,0.2387735]
["bitfinex-derivatives","BTCF0:USTF0",1739489902105,0.3608,96540.0,96538.0,0.2071397]
["bitfinex-derivatives","BTCF0:USTF0",1739489902298,0.4908,96540.0,96538.0,0.2071397]
["bitfinex-derivatives","BTCF0:USTF0",1739489905905,0.2071412,96539.0,96538.0,0.00990727]
["bitfinex-derivatives","BTCF0:USTF0",1739489906207,0.3171412,96539.0,96532.0,0.2071526]
["bitfinex-derivatives","BTCF0:USTF0",1739489907105,0.3171412,96539.0,96532.0,0.5779511]
["bitfinex-derivatives","BTCF0:USTF0",1739489907410,0.2071466,96536.0,96532.0,0.5779511]
["bitfinex-derivatives","BTCF0:USTF0",1739489907603,0.3371466,96536.0,96532.0,0.3707985]
["bitfinex-derivatives","BTCF0:USTF0",1739489907907,0.3371466,96536.0,96533.0,0.2071518]
["bitfinex-derivatives","BTCF0:USTF0",1739489909505,0.3371466,96536.0,96532.0,0.3717985]
["bitfinex-derivatives","BTCF0:USTF0",1739489909712,0.3371466,96536.0,96534.0,0.2071501]
["bitfinex-derivatives","BTCF0:USTF0",1739489910612,0.13,96536.0,96534.0,0.2071501]
["bitfinex-derivatives","BTCF0:USTF0",1739489910807,0.2071595,96530.0,96526.0,0.2071662]
["bitfinex-derivatives","BTCF0:USTF0",1739489911111,0.3608,96528.0,96526.0,0.21732808]
["bitfinex-derivatives","BTCF0:USTF0",1739489911411,0.11,96528.0,96527.0,0.2071654]
["bitfinex-derivatives","BTCF0:USTF0",1739489913998,0.11,96528.0,96527.0,0.2081654]
["bitfinex-derivatives","BTCF0:USTF0",1739489914801,0.11,96528.0,96527.0,0.2101654]
["bitfinex-derivatives","BTCF0:USTF0",1739489915001,0.11,96528.0,96527.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739489915314,0.11,96528.0,96527.0,0.2111654]
["bitfinex-derivatives","BTCF0:USTF0",1739489916512,0.11,96528.0,96527.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739489916699,0.11,96528.0,96527.0,0.2121654]
["bitfinex-derivatives","BTCF0:USTF0",1739489917413,0.11,96528.0,96527.0,0.2111654]
["bitfinex-derivatives","BTCF0:USTF0",1739489917807,0.11,96528.0,96527.0,0.2101654]
["bitfinex-derivatives","BTCF0:USTF0",1739489918604,0.18629742,96539.0,96535.0,0.2071477]
["bitfinex-derivatives","BTCF0:USTF0",1739489918913,0.30629742,96539.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739489919218,0.30629742,96539.0,96538.0,0.2071417]
["bitfinex-derivatives","BTCF0:USTF0",1739489920405,0.12,96539.0,96538.0,0.2071417]
["bitfinex-derivatives","BTCF0:USTF0",1739489932721,0.00155402,96548.0,96547.0,0.2071226]
["bitfinex-derivatives","BTCF0:USTF0",1739489932921,0.10155402,96548.0,96547.0,0.5679226]
["bitfinex-derivatives","BTCF0:USTF0",1739489933622,0.10155402,96548.0,96547.0,0.57814592]
["bitfinex-derivatives","BTCF0:USTF0",1739489944930,0.10155402,96548.0,96547.0,0.21734592]
["bitfinex-derivatives","BTCF0:USTF0",1739489945130,0.10155402,96548.0,96547.0,0.57814592]
["bitfinex-derivatives","BTCF0:USTF0",1739489963249,0.18629742,96561.0,96560.0,0.2070946]
["bitfinex-derivatives","BTCF0:USTF0",1739489963440,0.29629742,96561.0,96560.0,0.2070946]
["bitfinex-derivatives","BTCF0:USTF0",1739489964344,0.29629742,96561.0,96560.0,0.2080946]
["bitfinex-derivatives","BTCF0:USTF0",1739489964643,0.29629742,96561.0,96560.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1739489965244,0.29629742,96561.0,96560.0,0.20904948]
["bitfinex-derivatives","BTCF0:USTF0",1739489967150,0.11,96561.0,96560.0,0.20904948]
["bitfinex-derivatives","BTCF0:USTF0",1739489972848,0.00080001,96575.0,96574.0,0.2070646]
["bitfinex-derivatives","BTCF0:USTF0",1739489973051,0.13,96575.0,96574.0,0.5678646]
["bitfinex-derivatives","BTCF0:USTF0",1739489973744,0.13,96575.0,96574.0,0.57785797]
["bitfinex-derivatives","BTCF0:USTF0",1739489974247,0.13,96575.0,96574.0,0.57985797]
["bitfinex-derivatives","BTCF0:USTF0",1739489974850,0.13,96575.0,96574.0,0.57885797]
["bitfinex-derivatives","BTCF0:USTF0",1739489975041,0.13,96575.0,96574.0,0.57985797]
["bitfinex-derivatives","BTCF0:USTF0",1739489975348,0.2160996,96583.0,96580.0,0.2070517]
["bitfinex-derivatives","BTCF0:USTF0",1739489975551,0.11155378,96581.0,96580.0,0.2070517]
["bitfinex-derivatives","BTCF0:USTF0",1739489977249,0.11155378,96581.0,96580.0,0.2080517]
["bitfinex-derivatives","BTCF0:USTF0",1739489977451,0.11155378,96581.0,96580.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739489978447,0.11,96581.0,96580.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739489994754,0.11,96581.0,96580.0,0.2120517]
["bitfinex-derivatives","BTCF0:USTF0",1739489995660,0.11,96581.0,96580.0,0.2070517]
["bitfinex-derivatives","BTCF0:USTF0",1739490010480,0.18588788,96588.0,96574.0,0.37079337]
["bitfinex-derivatives","BTCF0:USTF0",1739490010777,0.29588788,96588.0,96586.0,0.2070386]
["bitfinex-derivatives","BTCF0:USTF0",1739490011779,0.11,96588.0,96586.0,0.2070386]
["bitfinex-derivatives","BTCF0:USTF0",1739490012274,0.11,96588.0,96578.0,0.08120269]
["bitfinex-derivatives","BTCF0:USTF0",1739490012275,0.11,96588.0,96587.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1739490015983,0.29588788,96588.0,96587.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1739490016778,0.29588788,96588.0,96587.0,0.5678368]
["bitfinex-derivatives","BTCF0:USTF0",1739490018782,0.11,96588.0,96587.0,0.5678368]
["bitfinex-derivatives","BTCF0:USTF0",1739490025096,0.11,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490025285,0.11,96588.0,96587.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1739490025485,0.142,96588.0,96587.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1739490026600,0.11,96588.0,96587.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1739490028496,0.11,96588.0,96587.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1739490030098,0.1,96600.0,96587.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1739490030398,0.39588788,96600.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490031497,0.39588788,96600.0,96598.0,0.5678119]
["bitfinex-derivatives","BTCF0:USTF0",1739490032103,0.39588788,96600.0,96598.0,0.5688119]
["bitfinex-derivatives","BTCF0:USTF0",1739490033294,0.39588788,96600.0,96598.0,0.57920656]
["bitfinex-derivatives","BTCF0:USTF0",1739490034097,0.18662735,96600.0,96598.0,0.57920656]
["bitfinex-derivatives","BTCF0:USTF0",1739490034298,0.03,96600.0,96598.0,0.37219466]
["bitfinex-derivatives","BTCF0:USTF0",1739490034604,0.18588788,96605.0,96604.0,0.2070003]
["bitfinex-derivatives","BTCF0:USTF0",1739490034801,0.26588788,96605.0,96604.0,0.2070003]
["bitfinex-derivatives","BTCF0:USTF0",1739490035901,0.26588788,96605.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490036209,0.26588788,96605.0,96604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739490037107,0.08,96605.0,96604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739490037294,0.08,96605.0,96604.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739490037895,0.08,96605.0,96604.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739490038501,0.08,96605.0,96604.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739490038908,0.08,96605.0,96604.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739490039108,0.08,96605.0,96604.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1739490046010,0.08,96605.0,96604.0,0.2740803]
["bitfinex-derivatives","BTCF0:USTF0",1739490063733,0.0646,96618.0,96616.0,0.2069746]
["bitfinex-derivatives","BTCF0:USTF0",1739490063925,0.1746,96618.0,96616.0,0.2069746]
["bitfinex-derivatives","BTCF0:USTF0",1739490065023,0.1746,96618.0,96617.0,0.2069725]
["bitfinex-derivatives","BTCF0:USTF0",1739490066337,0.11,96618.0,96617.0,0.2069725]
["bitfinex-derivatives","BTCF0:USTF0",1739490070835,0.02,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490071039,0.18588788,96630.0,96629.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1739490071240,0.30588788,96630.0,96629.0,0.5677468]
["bitfinex-derivatives","BTCF0:USTF0",1739490072227,0.30588788,96630.0,96629.0,0.5697468]
["bitfinex-derivatives","BTCF0:USTF0",1739490072432,0.12,96630.0,96629.0,0.5697468]
["bitfinex-derivatives","BTCF0:USTF0",1739490073641,0.12,96630.0,96629.0,0.57997289]
["bitfinex-derivatives","BTCF0:USTF0",1739490074337,0.12,96630.0,96629.0,0.94077289]
["bitfinex-derivatives","BTCF0:USTF0",1739490075045,0.062,96658.0,96629.0,0.73382609]
["bitfinex-derivatives","BTCF0:USTF0",1739490075339,0.062,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490075340,0.192,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490075540,0.192,96658.0,96657.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739490076142,0.13,96658.0,96657.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1739490076337,0.11,96658.0,96657.0,0.6347268]
["bitfinex-derivatives","BTCF0:USTF0",1739490076537,0.11,96658.0,96657.0,0.5676868]
["bitfinex-derivatives","BTCF0:USTF0",1739490077746,0.11,96658.0,96657.0,0.5686868]
["bitfinex-derivatives","BTCF0:USTF0",1739490078435,0.11,96658.0,96657.0,0.5696868]
["bitfinex-derivatives","BTCF0:USTF0",1739490089649,0.11,96658.0,96657.0,0.5686868]
["bitfinex-derivatives","BTCF0:USTF0",1739490089851,0.11,96658.0,96657.0,0.5696868]
["bitfinex-derivatives","BTCF0:USTF0",1739490095645,0.0313,96669.0,96662.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1739490096251,0.0313,96669.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739490096552,0.3921,96669.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739490096748,0.3921,96669.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739490097157,0.206874,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739490097348,0.206874,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739490097663,0.206874,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739490098456,0.2068824,96660.0,96658.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1739490100264,0.2068824,96660.0,96658.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739490100460,0.2068824,96660.0,96658.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1739490102162,0.2068825,96659.0,96658.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1739490108458,0.2068825,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739490110058,0.2068825,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739490110359,0.2069039,96649.0,96648.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490113957,0.2069039,96649.0,96648.0,0.20706133]
["bitfinex-derivatives","BTCF0:USTF0",1739490117061,0.2162,96659.0,96648.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490117261,0.2068934,96654.0,96653.0,0.206886]
["bitfinex-derivatives","BTCF0:USTF0",1739490119164,0.2069039,96649.0,96648.0,0.20706113]
["bitfinex-derivatives","BTCF0:USTF0",1739490119364,0.2069039,96649.0,96648.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490122576,0.2069039,96649.0,96648.0,0.20706133]
["bitfinex-derivatives","BTCF0:USTF0",1739490127375,0.3069039,96649.0,96648.0,0.20706133]
["bitfinex-derivatives","BTCF0:USTF0",1739490131780,0.1,96649.0,96648.0,0.20706133]
["bitfinex-derivatives","BTCF0:USTF0",1739490134895,0.1,96649.0,96648.0,0.56786133]
["bitfinex-derivatives","BTCF0:USTF0",1739490135099,0.2162,96659.0,96658.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1739490135397,0.2862,96659.0,96658.0,0.5676847]
["bitfinex-derivatives","BTCF0:USTF0",1739490139093,0.07,96659.0,96658.0,0.5676847]
["bitfinex-derivatives","BTCF0:USTF0",1739490142294,0.07,96659.0,96658.0,0.5716847]
["bitfinex-derivatives","BTCF0:USTF0",1739490143803,0.07,96659.0,96658.0,0.5696847]
["bitfinex-derivatives","BTCF0:USTF0",1739490144499,0.07,96659.0,96658.0,0.5716847]
["bitfinex-derivatives","BTCF0:USTF0",1739490144698,0.07,96659.0,96658.0,0.5726847]
["bitfinex-derivatives","BTCF0:USTF0",1739490145101,0.07,96659.0,96658.0,0.5716847]
["bitfinex-derivatives","BTCF0:USTF0",1739490145303,0.07,96659.0,96658.0,0.5686847]
["bitfinex-derivatives","BTCF0:USTF0",1739490145496,0.07,96659.0,96658.0,0.5706847]
["bitfinex-derivatives","BTCF0:USTF0",1739490148703,0.07,96659.0,96658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739490148899,0.07,96659.0,96658.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739490149094,0.1012,96659.0,96658.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739490149906,0.1012,96659.0,96658.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739490150499,0.1012,96659.0,96658.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739490150699,0.1012,96659.0,96658.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739490151300,0.07,96659.0,96658.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739490153109,0.07,96659.0,96658.0,0.2738446]
["bitfinex-derivatives","BTCF0:USTF0",1739490153313,0.07,96659.0,96658.0,0.2068846]
["bitfinex-derivatives","BTCF0:USTF0",1739490158111,0.07,96659.0,96658.0,0.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1739490160310,0.07,96659.0,96658.0,0.2068846]
["bitfinex-derivatives","BTCF0:USTF0",1739490160611,0.07,96659.0,96658.0,0.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1739490160810,0.07,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739490161005,0.07,96659.0,96658.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739490161210,0.1015,96659.0,96658.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739490161410,0.1015,96659.0,96657.0,0.2068853]
["bitfinex-derivatives","BTCF0:USTF0",1739490166220,0.3083829,96659.0,96657.0,0.2068853]
["bitfinex-derivatives","BTCF0:USTF0",1739490170716,0.1015,96659.0,96657.0,0.2068853]
["bitfinex-derivatives","BTCF0:USTF0",1739490171015,0.07,96659.0,96657.0,0.2068853]
["bitfinex-derivatives","BTCF0:USTF0",1739490180429,0.07,96659.0,96657.0,0.2078853]
["bitfinex-derivatives","BTCF0:USTF0",1739490181930,0.07,96659.0,96657.0,0.2088853]
["bitfinex-derivatives","BTCF0:USTF0",1739490183032,0.07,96659.0,96657.0,0.2098853]
["bitfinex-derivatives","BTCF0:USTF0",1739490185532,0.07,96659.0,96657.0,0.2088853]
["bitfinex-derivatives","BTCF0:USTF0",1739490186133,0.2068845,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739490186435,0.3368845,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739490186817,0.3368845,96658.0,96643.0,0.2397154]
["bitfinex-derivatives","BTCF0:USTF0",1739490186818,0.13,96658.0,96643.0,0.2069154]
["bitfinex-derivatives","BTCF0:USTF0",1739490187019,0.2069031,96650.0,96643.0,0.2069154]
["bitfinex-derivatives","BTCF0:USTF0",1739490187324,0.2069031,96650.0,96631.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739490187325,0.9039031,96650.0,96631.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739490187529,0.0639,96649.0,96636.0,0.2069303]
["bitfinex-derivatives","BTCF0:USTF0",1739490187830,0.0639,96649.0,96632.0,0.2069388]
["bitfinex-derivatives","BTCF0:USTF0",1739490187831,0.1839,96649.0,96632.0,0.2069388]
["bitfinex-derivatives","BTCF0:USTF0",1739490189833,0.1839,96649.0,96625.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739490190135,0.1839,96649.0,96628.0,0.18415196]
["bitfinex-derivatives","BTCF0:USTF0",1739490190136,0.2069445,96630.0,96628.0,0.18415196]
["bitfinex-derivatives","BTCF0:USTF0",1739490190334,0.3169445,96630.0,96628.0,0.18415196]
["bitfinex-derivatives","BTCF0:USTF0",1739490190723,0.6777445,96630.0,96628.0,0.1943337]
["bitfinex-derivatives","BTCF0:USTF0",1739490191032,0.2069573,96624.0,96623.0,0.24553595]
["bitfinex-derivatives","BTCF0:USTF0",1739490191233,0.3269573,96624.0,96623.0,0.24553595]
["bitfinex-derivatives","BTCF0:USTF0",1739490191434,0.117,96624.0,96623.0,0.24553595]
["bitfinex-derivatives","BTCF0:USTF0",1739490192534,0.117,96624.0,96623.0,0.24953595]
["bitfinex-derivatives","BTCF0:USTF0",1739490192937,0.117,96624.0,96623.0,0.25553595]
["bitfinex-derivatives","BTCF0:USTF0",1739490193929,0.117,96624.0,96623.0,0.26576889]
["bitfinex-derivatives","BTCF0:USTF0",1739490194732,0.117,96624.0,96623.0,0.02023294]
["bitfinex-derivatives","BTCF0:USTF0",1739490195436,0.118,96624.0,96623.0,0.01023294]
["bitfinex-derivatives","BTCF0:USTF0",1739490195641,0.122,96624.0,96622.0,0.2069606]
["bitfinex-derivatives","BTCF0:USTF0",1739490195824,0.3289573,96624.0,96622.0,0.2069606]
["bitfinex-derivatives","BTCF0:USTF0",1739490196229,0.122,96624.0,96619.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490196533,0.2069644,96621.0,96619.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490196738,0.3239644,96621.0,96619.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490197438,0.3239644,96621.0,96619.0,0.01042821]
["bitfinex-derivatives","BTCF0:USTF0",1739490198040,0.3239644,96621.0,96619.0,0.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1739490198234,0.117,96621.0,96619.0,0.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1739490198440,0.3259646,96621.0,96619.0,0.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1739490199032,0.3269646,96621.0,96619.0,0.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1739490199836,0.12,96621.0,96619.0,0.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1739490201038,0.119,96621.0,96619.0,0.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1739490201245,0.119,96621.0,96619.0,0.21839561]
["bitfinex-derivatives","BTCF0:USTF0",1739490201538,0.117,96621.0,96619.0,0.21839561]
["bitfinex-derivatives","BTCF0:USTF0",1739490202645,0.117,96621.0,96619.0,0.21939561]
["bitfinex-derivatives","BTCF0:USTF0",1739490202943,0.117,96621.0,96619.0,0.22039561]
["bitfinex-derivatives","BTCF0:USTF0",1739490204547,0.119,96621.0,96619.0,0.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1739490205046,0.119,96621.0,96619.0,0.01042821]
["bitfinex-derivatives","BTCF0:USTF0",1739490205247,0.118,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490205546,0.117,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490206137,0.118,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490206438,0.119,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490207938,0.118,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490208744,0.119,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490208939,0.12,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490209442,0.118,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490209642,0.119,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490210940,0.118,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490211847,0.119,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490212643,0.117,96621.0,96620.0,0.2079658]
["bitfinex-derivatives","BTCF0:USTF0",1739490214347,0.118,96621.0,96620.0,0.2079658]
["bitfinex-derivatives","BTCF0:USTF0",1739490214648,0.119,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490217847,0.118,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490218034,0.119,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490219551,0.3259637,96621.0,96620.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1739490219850,0.3259637,96621.0,96619.0,0.01042821]
["bitfinex-derivatives","BTCF0:USTF0",1739490220851,0.12,96621.0,96619.0,0.21739581]
["bitfinex-derivatives","BTCF0:USTF0",1739490221049,0.118,96621.0,96619.0,0.57819581]
["bitfinex-derivatives","BTCF0:USTF0",1739490221244,0.12,96621.0,96620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739490221554,0.12,96621.0,96620.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1739490222255,0.118,96621.0,96620.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1739490222448,0.119,96621.0,96620.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1739490224352,0.118,96621.0,96620.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1739490224554,0.12,96621.0,96620.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1739490224845,0.12,96621.0,96620.0,0.3055258]
["bitfinex-derivatives","BTCF0:USTF0",1739490225041,0.12,96621.0,96620.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1739490225447,0.118,96621.0,96620.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1739490225744,0.12,96621.0,96620.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1739490226449,0.3269637,96621.0,96620.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1739490227148,0.3249637,96621.0,96620.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1739490227442,0.3259637,96621.0,96620.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1739490227638,0.3249637,96621.0,96620.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1739490227839,0.3269637,96621.0,96620.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1739490230339,0.3259637,96621.0,96620.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1739490230545,0.118,96621.0,96619.0,0.37122821]
["bitfinex-derivatives","BTCF0:USTF0",1739490230750,0.2069658,96620.0,96619.0,0.37122821]
["bitfinex-derivatives","BTCF0:USTF0",1739490230944,0.3239658,96620.0,96619.0,0.37122821]
["bitfinex-derivatives","BTCF0:USTF0",1739490231543,0.3239658,96620.0,96619.0,0.01042821]
["bitfinex-derivatives","BTCF0:USTF0",1739490232043,0.3249658,96620.0,96619.0,0.01042821]
["bitfinex-derivatives","BTCF0:USTF0",1739490233450,0.3269658,96620.0,96619.0,0.01042821]
["bitfinex-derivatives","BTCF0:USTF0",1739490233953,0.3249658,96620.0,96619.0,0.01042821]
["bitfinex-derivatives","BTCF0:USTF0",1739490234150,0.3269658,96620.0,96619.0,0.01042821]
["bitfinex-derivatives","BTCF0:USTF0",1739490234452,0.3259658,96620.0,96619.0,0.01042821]
["bitfinex-derivatives","BTCF0:USTF0",1739490234756,0.3269658,96620.0,96619.0,0.01042821]
["bitfinex-derivatives","BTCF0:USTF0",1739490245052,0.12,96620.0,96619.0,0.01042821]
["bitfinex-derivatives","BTCF0:USTF0",1739490245264,0.12,96620.0,96619.0,0.07432821]
["bitfinex-derivatives","BTCF0:USTF0",1739490246159,0.119,96620.0,96619.0,0.07432821]
["bitfinex-derivatives","BTCF0:USTF0",1739490246357,0.119,96620.0,96619.0,0.07532821]
["bitfinex-derivatives","BTCF0:USTF0",1739490246964,0.117,96620.0,96619.0,0.07432821]
["bitfinex-derivatives","BTCF0:USTF0",1739490247165,0.118,96620.0,96619.0,0.07532821]
["bitfinex-derivatives","BTCF0:USTF0",1739490247655,0.117,96620.0,96619.0,0.07532821]
["bitfinex-derivatives","BTCF0:USTF0",1739490248172,0.00084,96634.0,96619.0,0.07532821]
["bitfinex-derivatives","BTCF0:USTF0",1739490248359,0.06,96634.0,96632.0,0.2069401]
["bitfinex-derivatives","BTCF0:USTF0",1739490249954,0.061,96634.0,96632.0,0.2069401]
["bitfinex-derivatives","BTCF0:USTF0",1739490250765,0.063,96634.0,96632.0,0.2069401]
["bitfinex-derivatives","BTCF0:USTF0",1739490260566,0.063,96634.0,96633.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1739490262766,0.061,96634.0,96633.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1739490263074,0.063,96634.0,96633.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1739490274075,0.2069401,96632.0,96631.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739490274278,0.12,96632.0,96631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739490274481,0.12,96632.0,96631.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1739490275279,0.121,96632.0,96631.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1739490275580,0.123,96632.0,96631.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1739490282188,0.08555,96632.0,96631.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1739490282377,0.08555,96632.0,96631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739490288003,0.08555,96632.0,96631.0,0.9285423]
["bitfinex-derivatives","BTCF0:USTF0",1739490300302,0.05385,96632.0,96631.0,0.9285423]
["bitfinex-derivatives","BTCF0:USTF0",1739490301017,0.16,96647.0,96638.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1739490301215,0.03015464,96639.0,96638.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1739490302614,0.13909986,96653.0,96650.0,0.2069015]
["bitfinex-derivatives","BTCF0:USTF0",1739490302820,0.06,96651.0,96650.0,0.2069015]
["bitfinex-derivatives","BTCF0:USTF0",1739490303714,0.06,96651.0,96650.0,0.21702728]
["bitfinex-derivatives","BTCF0:USTF0",1739490303913,0.06,96651.0,96650.0,0.21802728]
["bitfinex-derivatives","BTCF0:USTF0",1739490305318,0.061,96651.0,96650.0,0.21902728]
["bitfinex-derivatives","BTCF0:USTF0",1739490313622,0.03214763,96651.0,96650.0,0.21902728]
["bitfinex-derivatives","BTCF0:USTF0",1739490313828,0.0315,96670.0,96669.0,0.2068609]
["bitfinex-derivatives","BTCF0:USTF0",1739490314020,0.1415,96670.0,96669.0,0.5676609]
["bitfinex-derivatives","BTCF0:USTF0",1739490314721,0.11,96670.0,96669.0,0.5676609]
["bitfinex-derivatives","BTCF0:USTF0",1739490315227,0.11,96670.0,96669.0,0.5686609]
["bitfinex-derivatives","BTCF0:USTF0",1739490315922,0.11,96670.0,96669.0,0.5726609]
["bitfinex-derivatives","BTCF0:USTF0",1739490316322,0.11,96670.0,96669.0,0.5756609]
["bitfinex-derivatives","BTCF0:USTF0",1739490316925,0.11,96670.0,96669.0,0.5746609]
["bitfinex-derivatives","BTCF0:USTF0",1739490317832,0.10591453,96670.0,96669.0,0.5746609]
["bitfinex-derivatives","BTCF0:USTF0",1739490318220,0.10591453,96670.0,96669.0,0.5706609]
["bitfinex-derivatives","BTCF0:USTF0",1739490318427,0.10591453,96670.0,96669.0,0.5736609]
["bitfinex-derivatives","BTCF0:USTF0",1739490319020,0.10591453,96670.0,96669.0,0.5746609]
["bitfinex-derivatives","BTCF0:USTF0",1739490319526,0.10591453,96670.0,96669.0,0.5716609]
["bitfinex-derivatives","BTCF0:USTF0",1739490321433,0.10591453,96670.0,96669.0,0.5736609]
["bitfinex-derivatives","BTCF0:USTF0",1739490321930,0.10591453,96670.0,96669.0,0.5726609]
["bitfinex-derivatives","BTCF0:USTF0",1739490323027,0.10591453,96670.0,96669.0,0.5696609]
["bitfinex-derivatives","BTCF0:USTF0",1739490323231,0.10591453,96670.0,96669.0,0.5716609]
["bitfinex-derivatives","BTCF0:USTF0",1739490324734,0.10591453,96670.0,96669.0,0.5726609]
["bitfinex-derivatives","BTCF0:USTF0",1739490326048,0.31277323,96670.0,96669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739490326341,0.10591453,96670.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490326531,0.2068882,96657.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490326731,0.12,96657.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490326943,0.12,96657.0,96655.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739490327237,0.3268866,96657.0,96656.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739490327433,0.2069,96651.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490327635,0.01,96651.0,96649.0,0.5677035]
["bitfinex-derivatives","BTCF0:USTF0",1739490327834,0.008,96651.0,96649.0,0.5677035]
["bitfinex-derivatives","BTCF0:USTF0",1739490328024,0.008,96651.0,96649.0,0.57787245]
["bitfinex-derivatives","BTCF0:USTF0",1739490328230,0.007,96651.0,96649.0,0.57787245]
["bitfinex-derivatives","BTCF0:USTF0",1739490328535,0.01,96651.0,96649.0,0.57787245]
["bitfinex-derivatives","BTCF0:USTF0",1739490328726,0.01,96651.0,96649.0,0.58087245]
["bitfinex-derivatives","BTCF0:USTF0",1739490329242,0.007,96651.0,96649.0,0.58087245]
["bitfinex-derivatives","BTCF0:USTF0",1739490329544,0.007,96651.0,96649.0,0.57787245]
["bitfinex-derivatives","BTCF0:USTF0",1739490330132,0.2138997,96651.0,96649.0,0.57787245]
["bitfinex-derivatives","BTCF0:USTF0",1739490330634,0.007,96651.0,96649.0,0.57787245]
["bitfinex-derivatives","BTCF0:USTF0",1739490331736,0.007,96651.0,96649.0,0.57987245]
["bitfinex-derivatives","BTCF0:USTF0",1739490332140,0.007,96651.0,96649.0,0.57787245]
["bitfinex-derivatives","BTCF0:USTF0",1739490332341,0.008,96651.0,96649.0,0.57787245]
["bitfinex-derivatives","BTCF0:USTF0",1739490332644,0.008,96651.0,96649.0,0.57987245]
["bitfinex-derivatives","BTCF0:USTF0",1739490334245,0.008,96651.0,96649.0,0.57787245]
["bitfinex-derivatives","BTCF0:USTF0",1739490335244,0.01,96651.0,96649.0,0.57787245]
["bitfinex-derivatives","BTCF0:USTF0",1739490336639,0.009,96651.0,96649.0,0.57787245]
["bitfinex-derivatives","BTCF0:USTF0",1739490338132,0.008,96651.0,96650.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1739490338330,0.009,96651.0,96650.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1739490339434,0.008,96651.0,96650.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1739490340040,0.007,96651.0,96650.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1739490340938,0.007,96651.0,96650.0,0.2089016]
["bitfinex-derivatives","BTCF0:USTF0",1739490341243,0.007,96651.0,96650.0,0.2099016]
["bitfinex-derivatives","BTCF0:USTF0",1739490341744,0.007,96651.0,96650.0,0.2089016]
["bitfinex-derivatives","BTCF0:USTF0",1739490341952,0.007,96651.0,96650.0,0.2099016]
["bitfinex-derivatives","BTCF0:USTF0",1739490342841,0.007,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739490343037,0.007,96651.0,96650.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739490343240,0.007,96651.0,96650.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739490343942,0.007,96651.0,96650.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739490344144,0.007,96651.0,96650.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739490344549,0.007,96651.0,96650.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739490344743,0.007,96651.0,96650.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739490345247,0.009,96651.0,96650.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739490345645,0.007,96651.0,96650.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739490345950,0.007,96651.0,96650.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739490346439,0.007,96651.0,96650.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739490347349,0.007,96651.0,96650.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739490347548,0.009,96651.0,96650.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739490347741,0.012,96651.0,96650.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739490349652,0.011,96651.0,96650.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739490350648,0.009,96651.0,96650.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739490350950,0.011,96651.0,96650.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739490352548,0.2069014,96650.0,96649.0,0.01016895]
["bitfinex-derivatives","BTCF0:USTF0",1739490352748,0.2069014,96650.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1739490352749,0.13,96650.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1739490353052,0.2069057,96648.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1739490353246,0.3269057,96648.0,96647.0,0.01191364]
["bitfinex-derivatives","BTCF0:USTF0",1739490353453,0.3269057,96648.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1739490353652,0.3580057,96648.0,96647.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1739490354051,0.1511,96648.0,96635.0,0.5677327]
["bitfinex-derivatives","BTCF0:USTF0",1739490354251,0.2069185,96642.0,96635.0,0.5677327]
["bitfinex-derivatives","BTCF0:USTF0",1739490354447,0.3269185,96642.0,96635.0,0.5677327]
["bitfinex-derivatives","BTCF0:USTF0",1739490355253,0.3269185,96642.0,96641.0,0.01031521]
["bitfinex-derivatives","BTCF0:USTF0",1739490363362,0.3269185,96642.0,96641.0,0.21723591]
["bitfinex-derivatives","BTCF0:USTF0",1739490363556,0.3269185,96642.0,96641.0,0.01031521]
["bitfinex-derivatives","BTCF0:USTF0",1739490364357,0.3269185,96642.0,96641.0,0.21723591]
["bitfinex-derivatives","BTCF0:USTF0",1739490365268,0.3269185,96642.0,96641.0,0.01031521]
["bitfinex-derivatives","BTCF0:USTF0",1739490370655,0.3269185,96642.0,96641.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490388371,0.33724458,96642.0,96641.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490389579,0.2069399,96632.0,96631.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739490389773,0.3269399,96632.0,96631.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739490390879,0.3269399,96632.0,96631.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739490391471,0.3269399,96632.0,96631.0,0.04691047]
["bitfinex-derivatives","BTCF0:USTF0",1739490393776,0.3269399,96632.0,96631.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739490399293,0.12,96632.0,96631.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739490400295,0.12,96632.0,96631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739490400495,0.12,96632.0,96631.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739490400996,0.4808,96632.0,96631.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739490401290,0.4808,96632.0,96631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739490401496,0.4808,96632.0,96631.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739490402202,0.2069592,96623.0,96622.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490402400,0.3269592,96623.0,96622.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490403395,0.3269592,96623.0,96622.0,0.01215523]
["bitfinex-derivatives","BTCF0:USTF0",1739490405198,0.3269592,96623.0,96622.0,0.02238647]
["bitfinex-derivatives","BTCF0:USTF0",1739490406106,0.3309592,96623.0,96622.0,0.01538647]
["bitfinex-derivatives","BTCF0:USTF0",1739490406306,0.3309592,96623.0,96622.0,0.01038647]
["bitfinex-derivatives","BTCF0:USTF0",1739490406604,0.3349592,96623.0,96622.0,0.01038647]
["bitfinex-derivatives","BTCF0:USTF0",1739490410510,0.52101728,96623.0,96622.0,0.01038647]
["bitfinex-derivatives","BTCF0:USTF0",1739490412605,0.31405808,96623.0,96613.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739490412906,0.2069785,96614.0,96613.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739490413096,0.3269785,96614.0,96613.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739490413406,0.3269785,96614.0,96613.0,0.04037658]
["bitfinex-derivatives","BTCF0:USTF0",1739490420815,0.3269785,96614.0,96613.0,0.24735728]
["bitfinex-derivatives","BTCF0:USTF0",1739490422010,0.12,96614.0,96613.0,0.24735728]
["bitfinex-derivatives","BTCF0:USTF0",1739490427019,0.12,96614.0,96613.0,0.60815728]
["bitfinex-derivatives","BTCF0:USTF0",1739490432929,0.2069468,96629.0,96627.0,0.2069497]
["bitfinex-derivatives","BTCF0:USTF0",1739490433123,0.3169468,96629.0,96627.0,0.2069497]
["bitfinex-derivatives","BTCF0:USTF0",1739490434129,0.50299896,96629.0,96627.0,0.2069497]
["bitfinex-derivatives","BTCF0:USTF0",1739490434330,0.50799896,96629.0,96627.0,0.2069497]
["bitfinex-derivatives","BTCF0:USTF0",1739490434531,0.51399896,96629.0,96627.0,0.2079497]
["bitfinex-derivatives","BTCF0:USTF0",1739490437435,0.3279468,96629.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739490437644,0.3279468,96629.0,96628.0,0.2069485]
["bitfinex-derivatives","BTCF0:USTF0",1739490438728,0.3169468,96629.0,96628.0,0.2069485]
["bitfinex-derivatives","BTCF0:USTF0",1739490438927,0.3279468,96629.0,96628.0,0.2079485]
["bitfinex-derivatives","BTCF0:USTF0",1739490439437,0.121,96629.0,96628.0,0.2079485]
["bitfinex-derivatives","BTCF0:USTF0",1739490446731,0.116,96629.0,96628.0,0.2079485]
["bitfinex-derivatives","BTCF0:USTF0",1739490446931,0.117,96629.0,96628.0,0.2079485]
["bitfinex-derivatives","BTCF0:USTF0",1739490447131,0.113,96629.0,96628.0,0.2069485]
["bitfinex-derivatives","BTCF0:USTF0",1739490447326,0.112,96629.0,96628.0,0.2069485]
["bitfinex-derivatives","BTCF0:USTF0",1739490447937,0.111,96629.0,96628.0,0.2069485]
["bitfinex-derivatives","BTCF0:USTF0",1739490448129,0.112,96629.0,96628.0,0.2069485]
["bitfinex-derivatives","BTCF0:USTF0",1739490448839,0.111,96629.0,96628.0,0.2069485]
["bitfinex-derivatives","BTCF0:USTF0",1739490449546,0.11,96629.0,96628.0,0.2069485]
["bitfinex-derivatives","BTCF0:USTF0",1739490464250,0.11,96629.0,96625.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739490464552,0.2069511,96627.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490464754,0.2269511,96627.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490465650,0.2269511,96627.0,96625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739490465855,0.2269511,96627.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739490466348,0.2269511,96627.0,96619.0,0.2069669]
["bitfinex-derivatives","BTCF0:USTF0",1739490466748,0.02,96627.0,96619.0,0.2069669]
["bitfinex-derivatives","BTCF0:USTF0",1739490466948,0.2069562,96625.0,96619.0,0.2069669]
["bitfinex-derivatives","BTCF0:USTF0",1739490467145,0.2069604,96623.0,96619.0,0.2069669]
["bitfinex-derivatives","BTCF0:USTF0",1739490467454,0.3369604,96623.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490467651,0.3369604,96623.0,96616.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739490468251,0.2069702,96618.0,96616.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739490468558,0.2069702,96618.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490468559,0.2069741,96617.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490468858,0.3679741,96617.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490469556,0.3679741,96617.0,96613.0,0.01027658]
["bitfinex-derivatives","BTCF0:USTF0",1739490469557,0.161,96617.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739490469860,0.161,96617.0,96616.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739490469861,0.367972,96617.0,96616.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739490470061,0.367972,96617.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739490470256,0.161,96617.0,96613.0,0.01027658]
["bitfinex-derivatives","BTCF0:USTF0",1739490470456,0.206976,96616.0,96615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739490470762,0.316976,96616.0,96615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739490471062,0.107,96616.0,96615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739490471251,0.107,96616.0,96615.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739490471652,0.107,96616.0,96615.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1739490471853,0.103,96616.0,96615.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1739490472661,0.103,96616.0,96615.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1739490472860,0.103,96616.0,96615.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1739490473160,0.00080001,96645.0,96615.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1739490473460,0.0313,96648.0,96646.0,0.2069086]
["bitfinex-derivatives","BTCF0:USTF0",1739490473662,0.1513,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490473850,0.1513,96648.0,96647.0,0.37373246]
["bitfinex-derivatives","BTCF0:USTF0",1739490475756,0.1653,96648.0,96647.0,0.37373246]
["bitfinex-derivatives","BTCF0:USTF0",1739490476257,0.1583,96648.0,96647.0,0.37373246]
["bitfinex-derivatives","BTCF0:USTF0",1739490476454,0.1653,96648.0,96647.0,0.37473246]
["bitfinex-derivatives","BTCF0:USTF0",1739490480854,0.2069549,96625.0,96624.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739490481158,0.2069815,96613.0,96599.0,0.36882393]
["bitfinex-derivatives","BTCF0:USTF0",1739490481362,0.3608,96609.0,96599.0,0.36830393]
["bitfinex-derivatives","BTCF0:USTF0",1739490481562,0.3608,96609.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490481563,0.4908,96609.0,96608.0,0.08043822]
["bitfinex-derivatives","BTCF0:USTF0",1739490481755,0.4908,96609.0,96608.0,0.01319822]
["bitfinex-derivatives","BTCF0:USTF0",1739490482061,0.2069944,96607.0,96603.0,0.36830393]
["bitfinex-derivatives","BTCF0:USTF0",1739490482259,0.2269944,96607.0,96603.0,0.36830393]
["bitfinex-derivatives","BTCF0:USTF0",1739490482463,0.2069968,96606.0,96603.0,0.36830393]
["bitfinex-derivatives","BTCF0:USTF0",1739490482663,0.2269968,96606.0,96603.0,0.36830393]
["bitfinex-derivatives","BTCF0:USTF0",1739490482862,0.2069988,96605.0,96603.0,0.38149442]
["bitfinex-derivatives","BTCF0:USTF0",1739490483065,0.2269988,96605.0,96603.0,0.38149442]
["bitfinex-derivatives","BTCF0:USTF0",1739490484068,0.2269988,96605.0,96603.0,0.38349442]
["bitfinex-derivatives","BTCF0:USTF0",1739490485566,0.2269988,96605.0,96603.0,0.01519049]
["bitfinex-derivatives","BTCF0:USTF0",1739490486066,0.2269988,96605.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739490486262,0.2269988,96605.0,96603.0,0.01514799]
["bitfinex-derivatives","BTCF0:USTF0",1739490499264,0.2069999,96604.0,96603.0,0.01514799]
["bitfinex-derivatives","BTCF0:USTF0",1739490499468,0.3269999,96604.0,96603.0,0.01514799]
["bitfinex-derivatives","BTCF0:USTF0",1739490500875,0.3269999,96604.0,96603.0,0.01914799]
["bitfinex-derivatives","BTCF0:USTF0",1739490505884,0.12,96604.0,96603.0,0.22615009]
["bitfinex-derivatives","BTCF0:USTF0",1739490512987,0.3618,96609.0,96608.0,0.2069914]
["bitfinex-derivatives","BTCF0:USTF0",1739490513181,0.3708,96609.0,96608.0,0.2069914]
["bitfinex-derivatives","BTCF0:USTF0",1739490514884,0.3708,96609.0,96608.0,0.2089914]
["bitfinex-derivatives","BTCF0:USTF0",1739490515193,0.3708,96609.0,96608.0,0.2099914]
["bitfinex-derivatives","BTCF0:USTF0",1739490516786,0.3708,96609.0,96599.0,0.17530841]
["bitfinex-derivatives","BTCF0:USTF0",1739490516787,0.7316,96609.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490516995,0.5678085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490517188,0.6778085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490517998,0.6778085,96600.0,96599.0,0.00415523]
["bitfinex-derivatives","BTCF0:USTF0",1739490518292,0.6778085,96600.0,96599.0,0.00615523]
["bitfinex-derivatives","BTCF0:USTF0",1739490519094,0.6778085,96600.0,96599.0,0.00215523]
["bitfinex-derivatives","BTCF0:USTF0",1739490519293,0.6788085,96600.0,96599.0,0.00615523]
["bitfinex-derivatives","BTCF0:USTF0",1739490523197,0.86427589,96600.0,96599.0,0.00615523]
["bitfinex-derivatives","BTCF0:USTF0",1739490525700,0.86427589,96600.0,96599.0,0.00415523]
["bitfinex-derivatives","BTCF0:USTF0",1739490525901,0.86727589,96600.0,96599.0,0.00415523]
["bitfinex-derivatives","BTCF0:USTF0",1739490526200,0.86627589,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490526394,0.87027589,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490526590,1.23107589,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490527504,1.0456085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490527694,1.0406085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490527890,1.0446085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490528295,1.0456085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490528495,1.0416085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490528696,1.0426085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490528902,1.0456085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490529395,1.0466085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490529997,1.0476085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490530895,1.0486085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490531502,1.0496085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490541017,1.2658085,96600.0,96599.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490541204,0.2070471,96582.0,96581.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1739490541514,0.2070535,96579.0,96564.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739490541710,0.3270535,96579.0,96564.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739490542213,0.3270535,96579.0,96578.0,0.04254746]
["bitfinex-derivatives","BTCF0:USTF0",1739490542712,0.3270535,96579.0,96578.0,0.04354746]
["bitfinex-derivatives","BTCF0:USTF0",1739490543114,0.3260535,96579.0,96578.0,0.04354746]
["bitfinex-derivatives","BTCF0:USTF0",1739490543807,0.3260535,96579.0,96578.0,0.04554746]
["bitfinex-derivatives","BTCF0:USTF0",1739490547914,0.12,96579.0,96578.0,0.04554746]
["bitfinex-derivatives","BTCF0:USTF0",1739490548720,0.12,96579.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490548918,0.5678728,96570.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490549221,0.6878728,96570.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490549618,0.6878728,96570.0,96569.0,0.01043671]
["bitfinex-derivatives","BTCF0:USTF0",1739490549818,0.6878728,96570.0,96569.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490550521,0.6878728,96570.0,96569.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490551320,0.6888728,96570.0,96569.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490552315,0.6888728,96570.0,96569.0,0.01147279]
["bitfinex-derivatives","BTCF0:USTF0",1739490555821,0.6888728,96570.0,96569.0,0.21854769]
["bitfinex-derivatives","BTCF0:USTF0",1739490558924,0.4818,96570.0,96569.0,0.21854769]
["bitfinex-derivatives","BTCF0:USTF0",1739490559227,0.3119,96570.0,96569.0,0.21854769]
["bitfinex-derivatives","BTCF0:USTF0",1739490559421,0.001,96570.0,96569.0,0.21854769]
["bitfinex-derivatives","BTCF0:USTF0",1739490560824,0.111,96570.0,96569.0,0.21854769]
["bitfinex-derivatives","BTCF0:USTF0",1739490561129,0.001,96570.0,96569.0,0.21854769]
["bitfinex-derivatives","BTCF0:USTF0",1739490566429,0.3608,96582.0,96581.0,0.2070492]
["bitfinex-derivatives","BTCF0:USTF0",1739490566733,0.3908,96582.0,96581.0,0.2070492]
["bitfinex-derivatives","BTCF0:USTF0",1739490567522,0.3608,96582.0,96581.0,0.2070492]
["bitfinex-derivatives","BTCF0:USTF0",1739490569132,0.4808,96582.0,96581.0,0.2070492]
["bitfinex-derivatives","BTCF0:USTF0",1739490569832,0.3608,96582.0,96581.0,0.2070492]
["bitfinex-derivatives","BTCF0:USTF0",1739490571425,0.18597167,96587.0,96586.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1739490571635,0.19597167,96587.0,96586.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1739490572025,0.01,96587.0,96586.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1739490572733,0.001,96587.0,96586.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1739490573126,0.002,96587.0,96586.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1739490585043,0.022,96587.0,96586.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1739490585937,0.002,96587.0,96586.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1739490591240,0.00015531,96588.0,96586.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1739490591540,0.0329,96609.0,96605.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1739490591744,0.0729,96609.0,96590.0,0.12340098]
["bitfinex-derivatives","BTCF0:USTF0",1739490592045,0.3608,96600.0,96590.0,0.12340098]
["bitfinex-derivatives","BTCF0:USTF0",1739490592244,0.18597167,96608.0,96590.0,0.12340098]
["bitfinex-derivatives","BTCF0:USTF0",1739490592454,0.20597167,96608.0,96607.0,0.2069934]
["bitfinex-derivatives","BTCF0:USTF0",1739490594837,0.21297167,96608.0,96607.0,0.2069934]
["bitfinex-derivatives","BTCF0:USTF0",1739490595044,0.027,96608.0,96607.0,0.2069934]
["bitfinex-derivatives","BTCF0:USTF0",1739490595443,0.034,96608.0,96607.0,0.2069934]
["bitfinex-derivatives","BTCF0:USTF0",1739490596545,0.034,96608.0,96607.0,0.21996336]
["bitfinex-derivatives","BTCF0:USTF0",1739490618268,0.2409914,96608.0,96607.0,0.01296996]
["bitfinex-derivatives","BTCF0:USTF0",1739490618565,0.2409914,96608.0,96604.0,0.2069981]
["bitfinex-derivatives","BTCF0:USTF0",1739490619365,0.5677982,96605.0,96597.0,0.2070134]
["bitfinex-derivatives","BTCF0:USTF0",1739490619572,0.6877982,96605.0,96597.0,0.2070134]
["bitfinex-derivatives","BTCF0:USTF0",1739490619975,0.4808,96605.0,96600.0,0.2070079]
["bitfinex-derivatives","BTCF0:USTF0",1739490620577,0.4848,96605.0,96600.0,0.2070079]
["bitfinex-derivatives","BTCF0:USTF0",1739490621578,0.4898,96605.0,96600.0,0.2070079]
["bitfinex-derivatives","BTCF0:USTF0",1739490622079,0.4908,96605.0,96600.0,0.2070079]
["bitfinex-derivatives","BTCF0:USTF0",1739490622378,0.3728,96605.0,96596.0,0.01292928]
["bitfinex-derivatives","BTCF0:USTF0",1739490622585,0.3728,96605.0,96603.0,0.2070008]
["bitfinex-derivatives","BTCF0:USTF0",1739490622783,0.3928,96605.0,96603.0,0.2070008]
["bitfinex-derivatives","BTCF0:USTF0",1739490623581,0.3908,96605.0,96603.0,0.2070008]
["bitfinex-derivatives","BTCF0:USTF0",1739490623780,0.3918,96605.0,96603.0,0.2070008]
["bitfinex-derivatives","BTCF0:USTF0",1739490625081,0.3938,96605.0,96603.0,0.2070008]
["bitfinex-derivatives","BTCF0:USTF0",1739490626877,0.3938,96605.0,96604.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739490627983,0.3868,96605.0,96604.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739490628183,0.3938,96605.0,96604.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739490628384,0.3938,96605.0,96604.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1739490630887,0.3948,96605.0,96604.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1739490631788,0.38851681,96605.0,96604.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1739490632083,0.38851681,96605.0,96604.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739490636081,0.034,96605.0,96604.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739490636282,0.11223362,96611.0,96610.0,0.2069871]
["bitfinex-derivatives","BTCF0:USTF0",1739490636984,0.06037678,96611.0,96610.0,0.2069871]
["bitfinex-derivatives","BTCF0:USTF0",1739490637987,0.3608,96627.0,96616.0,0.2069742]
["bitfinex-derivatives","BTCF0:USTF0",1739490638186,0.3608,96627.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739490638491,0.4408,96627.0,96626.0,0.2069528]
["bitfinex-derivatives","BTCF0:USTF0",1739490639786,0.4448,96627.0,96626.0,0.2069528]
["bitfinex-derivatives","BTCF0:USTF0",1739490641189,0.4498,96627.0,96626.0,0.2069528]
["bitfinex-derivatives","BTCF0:USTF0",1739490645694,0.4498,96627.0,96626.0,0.21925311]
["bitfinex-derivatives","BTCF0:USTF0",1739490647602,0.4498,96627.0,96626.0,0.01230031]
["bitfinex-derivatives","BTCF0:USTF0",1739490647796,0.4498,96627.0,96621.0,0.2069631]
["bitfinex-derivatives","BTCF0:USTF0",1739490647996,0.4498,96627.0,96621.0,0.2190642]
["bitfinex-derivatives","BTCF0:USTF0",1739490648599,0.2069593,96623.0,96621.0,0.0121011]
["bitfinex-derivatives","BTCF0:USTF0",1739490648799,0.4808,96623.0,96607.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490648999,0.3608,96614.0,96607.0,0.20714761]
["bitfinex-derivatives","BTCF0:USTF0",1739490649201,0.4808,96614.0,96607.0,0.20714761]
["bitfinex-derivatives","BTCF0:USTF0",1739490650109,0.4808,96614.0,96607.0,0.21965579]
["bitfinex-derivatives","BTCF0:USTF0",1739490650409,0.4808,96614.0,96607.0,0.01266349]
["bitfinex-derivatives","BTCF0:USTF0",1739490650601,0.6877796,96614.0,96607.0,0.01266349]
["bitfinex-derivatives","BTCF0:USTF0",1739490651604,0.6877796,96614.0,96607.0,0.01666349]
["bitfinex-derivatives","BTCF0:USTF0",1739490652107,0.6877796,96614.0,96607.0,0.01266349]
["bitfinex-derivatives","BTCF0:USTF0",1739490652510,0.4808,96614.0,96607.0,0.01266349]
["bitfinex-derivatives","BTCF0:USTF0",1739490652711,0.2069846,96612.0,96607.0,0.01266349]
["bitfinex-derivatives","BTCF0:USTF0",1739490652905,0.3269846,96612.0,96607.0,0.01266349]
["bitfinex-derivatives","BTCF0:USTF0",1739490653109,0.3269846,96612.0,96607.0,0.01466349]
["bitfinex-derivatives","BTCF0:USTF0",1739490654208,0.2069907,96609.0,96607.0,0.01466349]
["bitfinex-derivatives","BTCF0:USTF0",1739490654508,0.3169907,96609.0,96607.0,0.01466349]
["bitfinex-derivatives","BTCF0:USTF0",1739490654905,0.3169907,96609.0,96607.0,0.01266349]
["bitfinex-derivatives","BTCF0:USTF0",1739490655504,0.3219907,96609.0,96607.0,0.01266349]
["bitfinex-derivatives","BTCF0:USTF0",1739490656220,0.3229907,96609.0,96607.0,0.01266349]
["bitfinex-derivatives","BTCF0:USTF0",1739490656607,0.3199907,96609.0,96607.0,0.01266349]
["bitfinex-derivatives","BTCF0:USTF0",1739490656807,0.3219907,96609.0,96607.0,0.01266349]
["bitfinex-derivatives","BTCF0:USTF0",1739490657100,0.3219907,96609.0,96607.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490657506,0.3229907,96609.0,96607.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490658213,0.3219907,96609.0,96607.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490658816,0.3239907,96609.0,96607.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490659011,0.3259907,96609.0,96607.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490660517,0.3209907,96609.0,96607.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490660709,0.3259907,96609.0,96607.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490661418,0.3279907,96609.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490662105,0.3169907,96609.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490662311,0.3279907,96609.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490663616,0.3219907,96609.0,96607.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490663821,0.3289907,96609.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490667023,0.2069914,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490667225,0.3269914,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490668129,0.3269914,96608.0,96607.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490668329,0.3339914,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490668524,0.3389914,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490675035,0.3339914,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490675331,0.3389914,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490675532,0.3369914,96608.0,96607.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490676235,0.3359914,96608.0,96607.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490678426,0.3369914,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490680131,0.52290834,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490681635,0.51890834,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490681836,0.52390834,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490682830,0.74010834,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490683437,0.74110834,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490683738,0.73610834,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490683937,0.5551914,96608.0,96607.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739490685845,0.6482,96608.0,96573.0,0.18561221]
["bitfinex-derivatives","BTCF0:USTF0",1739490686033,0.9286449,96583.0,96582.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739490686341,1.0486449,96583.0,96582.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739490687442,1.0486449,96583.0,96582.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739490687838,1.0486449,96583.0,96582.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739490689341,1.0486449,96583.0,96582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739490689537,0.2070641,96574.0,96573.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490689843,0.6878641,96574.0,96573.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490690446,0.6868641,96574.0,96573.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490690639,0.6858641,96574.0,96573.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490691643,0.4808,96574.0,96573.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739490691839,0.4808,96574.0,96573.0,0.10045531]
["bitfinex-derivatives","BTCF0:USTF0",1739490692035,0.381,96574.0,96573.0,0.10045531]
["bitfinex-derivatives","BTCF0:USTF0",1739490692240,0.18628395,96588.0,96587.0,0.2070363]
["bitfinex-derivatives","BTCF0:USTF0",1739490692441,0.21628395,96588.0,96587.0,0.2070363]
["bitfinex-derivatives","BTCF0:USTF0",1739490693342,0.21828395,96588.0,96587.0,0.2070363]
["bitfinex-derivatives","BTCF0:USTF0",1739490693740,0.02348395,96588.0,96587.0,0.2070363]
["bitfinex-derivatives","BTCF0:USTF0",1739490694445,0.02448395,96588.0,96587.0,0.2070363]
["bitfinex-derivatives","BTCF0:USTF0",1739490696452,0.02248395,96588.0,96587.0,0.2090363]
["bitfinex-derivatives","BTCF0:USTF0",1739490696745,0.02148395,96588.0,96587.0,0.2110363]
["bitfinex-derivatives","BTCF0:USTF0",1739490698938,0.00155335,96603.0,96587.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739490699139,0.05155335,96603.0,96602.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1739490700447,0.05455335,96603.0,96602.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1739490701346,0.05855335,96603.0,96602.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1739490703138,0.05855335,96603.0,96602.0,0.2194278]
["bitfinex-derivatives","BTCF0:USTF0",1739490703640,0.057,96603.0,96602.0,0.2194278]
["bitfinex-derivatives","BTCF0:USTF0",1739490715353,0.01586384,96603.0,96602.0,0.2194278]
["bitfinex-derivatives","BTCF0:USTF0",1739490724166,0.3608,96622.0,96602.0,0.0124237]
["bitfinex-derivatives","BTCF0:USTF0",1739490724466,0.2148,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739490725468,0.2218,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739490726166,0.2258,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739490726363,0.2258,96619.0,96618.0,0.5677699]
["bitfinex-derivatives","BTCF0:USTF0",1739490727060,0.2288,96619.0,96618.0,0.5687699]
["bitfinex-derivatives","BTCF0:USTF0",1739490734371,0.2218,96619.0,96618.0,0.5677699]
["bitfinex-derivatives","BTCF0:USTF0",1739490734576,0.2228,96619.0,96618.0,0.5747699]
["bitfinex-derivatives","BTCF0:USTF0",1739490734869,0.2158,96619.0,96618.0,0.5747699]
["bitfinex-derivatives","BTCF0:USTF0",1739490735074,0.2168,96619.0,96618.0,0.5807699]
["bitfinex-derivatives","BTCF0:USTF0",1739490735461,0.2158,96619.0,96618.0,0.5747699]
["bitfinex-derivatives","BTCF0:USTF0",1739490735675,0.2158,96619.0,96618.0,0.5797699]
["bitfinex-derivatives","BTCF0:USTF0",1739490736170,0.4227677,96619.0,96618.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739490736372,0.4227677,96619.0,96610.0,0.2069867]
["bitfinex-derivatives","BTCF0:USTF0",1739490736575,0.3608,96616.0,96610.0,0.2069867]
["bitfinex-derivatives","BTCF0:USTF0",1739490736775,0.4808,96616.0,96606.0,0.18561221]
["bitfinex-derivatives","BTCF0:USTF0",1739490736975,0.2069831,96612.0,96606.0,0.18561221]
["bitfinex-derivatives","BTCF0:USTF0",1739490737172,0.12,96612.0,96606.0,0.39260681]
["bitfinex-derivatives","BTCF0:USTF0",1739490737472,0.2069916,96608.0,96606.0,0.18561221]
["bitfinex-derivatives","BTCF0:USTF0",1739490737771,0.2129916,96608.0,96602.0,0.21882649]
["bitfinex-derivatives","BTCF0:USTF0",1739490738275,0.3708,96608.0,96606.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1739490738867,0.01,96608.0,96606.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1739490739066,0.01,96608.0,96606.0,0.2109954]
["bitfinex-derivatives","BTCF0:USTF0",1739490739477,0.01,96608.0,96606.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1739490739676,0.01,96608.0,96606.0,0.2099954]
["bitfinex-derivatives","BTCF0:USTF0",1739490741076,0.01,96608.0,96606.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1739490746983,0.01,96608.0,96607.0,0.2069934]
["bitfinex-derivatives","BTCF0:USTF0",1739490750078,0.3558,96616.0,96615.0,0.2069763]
["bitfinex-derivatives","BTCF0:USTF0",1739490750280,0.3658,96616.0,96615.0,0.2069763]
["bitfinex-derivatives","BTCF0:USTF0",1739490751889,0.011,96616.0,96615.0,0.2069763]
["bitfinex-derivatives","BTCF0:USTF0",1739490752182,0.01,96616.0,96615.0,0.2069763]
["bitfinex-derivatives","BTCF0:USTF0",1739490754676,0.01,96616.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490754976,0.01,96616.0,96611.0,0.2069847]
["bitfinex-derivatives","BTCF0:USTF0",1739490755176,0.01,96616.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490755375,0.01,96616.0,96613.0,0.2069803]
["bitfinex-derivatives","BTCF0:USTF0",1739490757877,0.01,96616.0,96614.0,0.2069783]
["bitfinex-derivatives","BTCF0:USTF0",1739490759281,0.01,96616.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490759586,0.01,96616.0,96615.0,0.2069763]
["bitfinex-derivatives","BTCF0:USTF0",1739490762479,0.01,96616.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490762480,0.2069844,96612.0,96606.0,0.2069947]
["bitfinex-derivatives","BTCF0:USTF0",1739490762681,0.2169844,96612.0,96606.0,0.2069947]
["bitfinex-derivatives","BTCF0:USTF0",1739490763189,0.2069915,96608.0,96602.0,0.01208618]
["bitfinex-derivatives","BTCF0:USTF0",1739490763381,0.3269915,96608.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490763582,0.3269915,96608.0,96604.0,0.2069991]
["bitfinex-derivatives","BTCF0:USTF0",1739490764688,0.3269915,96608.0,96602.0,0.01213235]
["bitfinex-derivatives","BTCF0:USTF0",1739490764893,0.3269915,96608.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490764894,0.12,96608.0,96606.0,0.2069944]
["bitfinex-derivatives","BTCF0:USTF0",1739490768098,0.12,96608.0,96602.0,0.01218861]
["bitfinex-derivatives","BTCF0:USTF0",1739490768400,0.2069942,96607.0,96601.0,0.2070056]
["bitfinex-derivatives","BTCF0:USTF0",1739490768609,0.3369942,96607.0,96601.0,0.2070056]
["bitfinex-derivatives","BTCF0:USTF0",1739490769005,0.13,96607.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490769205,0.13,96607.0,96604.0,0.2069995]
["bitfinex-derivatives","BTCF0:USTF0",1739490771998,0.13,96607.0,96606.0,0.2069956]
["bitfinex-derivatives","BTCF0:USTF0",1739490773303,0.13,96607.0,96606.0,0.5677956]
["bitfinex-derivatives","BTCF0:USTF0",1739490773609,0.13,96607.0,96606.0,0.5697956]
["bitfinex-derivatives","BTCF0:USTF0",1739490774000,0.13,96607.0,96606.0,0.5707956]
["bitfinex-derivatives","BTCF0:USTF0",1739490774612,0.13,96607.0,96606.0,0.5697956]
["bitfinex-derivatives","BTCF0:USTF0",1739490774810,0.13,96607.0,96606.0,0.5707956]
["bitfinex-derivatives","BTCF0:USTF0",1739490776102,0.13,96607.0,96606.0,0.5697956]
["bitfinex-derivatives","BTCF0:USTF0",1739490776302,0.13,96607.0,96606.0,0.5727956]
["bitfinex-derivatives","BTCF0:USTF0",1739490776795,0.13,96607.0,96606.0,0.5697956]
["bitfinex-derivatives","BTCF0:USTF0",1739490777009,0.13,96607.0,96606.0,0.5737956]
["bitfinex-derivatives","BTCF0:USTF0",1739490777397,0.13,96607.0,96606.0,0.5727956]
["bitfinex-derivatives","BTCF0:USTF0",1739490779113,0.13,96607.0,96606.0,0.5737956]
["bitfinex-derivatives","BTCF0:USTF0",1739490779311,0.13,96607.0,96606.0,0.5717956]
["bitfinex-derivatives","BTCF0:USTF0",1739490779514,0.0948,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739490779710,0.1048,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739490780013,0.0948,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739490780902,0.0958,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739490782408,0.0948,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739490782604,0.0958,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739490784014,0.18551236,96622.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490784215,0.19551236,96622.0,96621.0,0.2069634]
["bitfinex-derivatives","BTCF0:USTF0",1739490784405,0.01,96622.0,96621.0,0.2069634]
["bitfinex-derivatives","BTCF0:USTF0",1739490785612,0.011,96622.0,96621.0,0.2069634]
["bitfinex-derivatives","BTCF0:USTF0",1739490786911,0.013,96622.0,96621.0,0.2069634]
["bitfinex-derivatives","BTCF0:USTF0",1739490790517,0.003,96622.0,96621.0,0.2069634]
["bitfinex-derivatives","BTCF0:USTF0",1739490790711,0.0929,96631.0,96630.0,0.2069442]
["bitfinex-derivatives","BTCF0:USTF0",1739490791021,0.1229,96631.0,96630.0,0.5677442]
["bitfinex-derivatives","BTCF0:USTF0",1739490792019,0.1279,96631.0,96630.0,0.5677442]
["bitfinex-derivatives","BTCF0:USTF0",1739490792510,0.1319,96631.0,96630.0,0.5677442]
["bitfinex-derivatives","BTCF0:USTF0",1739490801919,0.338842,96631.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490802125,0.1319,96631.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490802325,0.1319,96631.0,96629.0,0.2069457]
["bitfinex-derivatives","BTCF0:USTF0",1739490803226,0.1289,96631.0,96629.0,0.2069457]
["bitfinex-derivatives","BTCF0:USTF0",1739490803730,0.1279,96631.0,96629.0,0.2069457]
["bitfinex-derivatives","BTCF0:USTF0",1739490803921,0.1269,96631.0,96629.0,0.2069457]
["bitfinex-derivatives","BTCF0:USTF0",1739490804120,0.1289,96631.0,96629.0,0.2069457]
["bitfinex-derivatives","BTCF0:USTF0",1739490804824,0.1269,96631.0,96629.0,0.2069457]
["bitfinex-derivatives","BTCF0:USTF0",1739490805024,0.1319,96631.0,96629.0,0.2069457]
["bitfinex-derivatives","BTCF0:USTF0",1739490806130,0.1319,96631.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490806328,0.1319,96631.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490806521,0.2069507,96627.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490806721,0.2169507,96627.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490807322,0.01,96627.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490807629,0.01,96627.0,96621.0,0.20711743]
["bitfinex-derivatives","BTCF0:USTF0",1739490808021,0.011,96627.0,96621.0,0.20711743]
["bitfinex-derivatives","BTCF0:USTF0",1739490808830,0.013,96627.0,96621.0,0.20711743]
["bitfinex-derivatives","BTCF0:USTF0",1739490810221,0.3608,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490810422,0.2169613,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490811126,0.01,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490811523,0.012,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490813132,0.013,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490814630,0.003,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490821937,0.003,96622.0,96621.0,0.20711863]
["bitfinex-derivatives","BTCF0:USTF0",1739490822537,0.123,96622.0,96621.0,0.20711863]
["bitfinex-derivatives","BTCF0:USTF0",1739490824440,0.123,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490834650,0.4838,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490839052,0.123,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490840951,0.3299613,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490848359,0.6907613,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490848765,0.6907613,96622.0,96621.0,0.01133748]
["bitfinex-derivatives","BTCF0:USTF0",1739490854660,0.6907613,96622.0,96621.0,0.21830088]
["bitfinex-derivatives","BTCF0:USTF0",1739490854856,0.4838,96622.0,96621.0,0.21830088]
["bitfinex-derivatives","BTCF0:USTF0",1739490855366,0.123,96622.0,96621.0,0.21830088]
["bitfinex-derivatives","BTCF0:USTF0",1739490855862,0.003,96622.0,96621.0,0.21830088]
["bitfinex-derivatives","BTCF0:USTF0",1739490857958,0.003,96622.0,96621.0,0.57910088]
["bitfinex-derivatives","BTCF0:USTF0",1739490865159,0.003,96622.0,96621.0,0.37213748]
["bitfinex-derivatives","BTCF0:USTF0",1739490865468,0.113,96622.0,96621.0,0.01133748]
["bitfinex-derivatives","BTCF0:USTF0",1739490865668,0.003,96622.0,96621.0,0.01133748]
["bitfinex-derivatives","BTCF0:USTF0",1739490866869,0.023,96622.0,96621.0,0.01133748]
["bitfinex-derivatives","BTCF0:USTF0",1739490871769,0.2299613,96622.0,96621.0,0.01133748]
["bitfinex-derivatives","BTCF0:USTF0",1739490873667,0.2279613,96622.0,96621.0,0.01133748]
["bitfinex-derivatives","BTCF0:USTF0",1739490874378,0.2269613,96622.0,96621.0,0.01133748]
["bitfinex-derivatives","BTCF0:USTF0",1739490874568,0.2279613,96622.0,96621.0,0.01133748]
["bitfinex-derivatives","BTCF0:USTF0",1739490875170,0.2289613,96622.0,96621.0,0.01133748]
["bitfinex-derivatives","BTCF0:USTF0",1739490876372,0.2279613,96622.0,96621.0,0.01133748]
["bitfinex-derivatives","BTCF0:USTF0",1739490876573,0.2289613,96622.0,96621.0,0.01133748]
["bitfinex-derivatives","BTCF0:USTF0",1739490881479,0.2289613,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490883080,0.022,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490883382,0.3828,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490895791,0.5897613,96622.0,96621.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739490898887,0.2069968,96607.0,96606.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1739490899081,0.3169968,96607.0,96606.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1739490900189,0.3169968,96607.0,96606.0,0.2109954]
["bitfinex-derivatives","BTCF0:USTF0",1739490901692,0.3169968,96607.0,96606.0,0.2149954]
["bitfinex-derivatives","BTCF0:USTF0",1739490902193,0.3169968,96607.0,96606.0,0.22615378]
["bitfinex-derivatives","BTCF0:USTF0",1739490905199,0.11,96607.0,96606.0,0.22615378]
["bitfinex-derivatives","BTCF0:USTF0",1739490908996,0.39418714,96613.0,96606.0,0.22615378]
["bitfinex-derivatives","BTCF0:USTF0",1739490909199,0.40318714,96613.0,96606.0,0.22615378]
["bitfinex-derivatives","BTCF0:USTF0",1739490909699,0.19620624,96613.0,96606.0,0.01915838]
["bitfinex-derivatives","BTCF0:USTF0",1739490909898,0.19620624,96613.0,96612.0,0.2069827]
["bitfinex-derivatives","BTCF0:USTF0",1739490910987,0.00015498,96616.0,96612.0,0.2069827]
["bitfinex-derivatives","BTCF0:USTF0",1739490911496,0.12015498,96616.0,96612.0,0.2069827]
["bitfinex-derivatives","BTCF0:USTF0",1739490911800,0.00015498,96616.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739490912094,0.00015498,96616.0,96614.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739490912487,0.12015498,96616.0,96614.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739490912896,0.00015498,96616.0,96614.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739490913096,0.12015498,96616.0,96614.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739490913787,0.00015498,96616.0,96614.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739490914199,0.12015498,96616.0,96614.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739490914695,0.12015498,96616.0,96614.0,0.2089778]
["bitfinex-derivatives","BTCF0:USTF0",1739490916198,0.01015498,96616.0,96614.0,0.2089778]
["bitfinex-derivatives","BTCF0:USTF0",1739490918696,0.00015498,96616.0,96614.0,0.2089778]
["bitfinex-derivatives","BTCF0:USTF0",1739490924510,0.00015498,96616.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739490924707,0.00015498,96616.0,96615.0,0.2069763]
["bitfinex-derivatives","BTCF0:USTF0",1739490927305,0.00015498,96616.0,96615.0,0.2079763]
["bitfinex-derivatives","BTCF0:USTF0",1739490937098,0.21770624,96630.0,96629.0,0.2069463]
["bitfinex-derivatives","BTCF0:USTF0",1739490937309,0.22770624,96630.0,96629.0,0.2069463]
["bitfinex-derivatives","BTCF0:USTF0",1739490938407,0.23370624,96630.0,96629.0,0.2069463]
["bitfinex-derivatives","BTCF0:USTF0",1739490939814,0.0475,96630.0,96629.0,0.2069463]
["bitfinex-derivatives","BTCF0:USTF0",1739490941914,0.0375,96630.0,96629.0,0.2069463]
["bitfinex-derivatives","BTCF0:USTF0",1739490947114,0.1575,96630.0,96629.0,0.2069463]
["bitfinex-derivatives","BTCF0:USTF0",1739490947313,0.1575,96630.0,96620.0,0.20712043]
["bitfinex-derivatives","BTCF0:USTF0",1739490947513,0.2069539,96626.0,96620.0,0.20712043]
["bitfinex-derivatives","BTCF0:USTF0",1739490947717,0.0312,96625.0,96620.0,0.20712043]
["bitfinex-derivatives","BTCF0:USTF0",1739490947919,0.1512,96625.0,96621.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739490949123,0.0312,96625.0,96621.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739490949423,0.1512,96625.0,96621.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739490949919,0.0312,96625.0,96621.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739490950321,0.0312,96625.0,96621.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739490950522,0.1412,96625.0,96621.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739490950918,0.0312,96625.0,96621.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739490951121,0.0312,96625.0,96622.0,0.2069609]
["bitfinex-derivatives","BTCF0:USTF0",1739490951424,0.0312,96625.0,96623.0,0.2069573]
["bitfinex-derivatives","BTCF0:USTF0",1739490951626,0.1512,96625.0,96623.0,0.2069573]
["bitfinex-derivatives","BTCF0:USTF0",1739490954218,0.1512,96625.0,96623.0,0.2079573]
["bitfinex-derivatives","BTCF0:USTF0",1739490954424,0.1512,96625.0,96623.0,0.2089573]
["bitfinex-derivatives","BTCF0:USTF0",1739490954748,0.1512,96625.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739490955055,0.1512,96625.0,96624.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739490957243,0.1512,96625.0,96624.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739490957646,0.1512,96625.0,96624.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739490957944,0.1512,96625.0,96624.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739490958332,0.1512,96625.0,96624.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739490958523,0.0312,96625.0,96624.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739490959016,0.1412,96625.0,96624.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739490959922,0.1412,96625.0,96624.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739490960129,0.1412,96625.0,96624.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739490960626,0.1412,96625.0,96624.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739490961428,0.0312,96625.0,96624.0,0.274717]
["bitfinex-derivatives","BTCF0:USTF0",1739490961629,0.0312,96625.0,96624.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1739490967450,0.0315,96630.0,96629.0,0.2069463]
["bitfinex-derivatives","BTCF0:USTF0",1739490969530,0.0325,96630.0,96629.0,0.2069463]
["bitfinex-derivatives","BTCF0:USTF0",1739490969730,0.0335,96630.0,96629.0,0.2069463]
["bitfinex-derivatives","BTCF0:USTF0",1739490970918,0.0335,96630.0,96629.0,0.5677463]
["bitfinex-derivatives","BTCF0:USTF0",1739490973932,0.002,96630.0,96629.0,0.5677463]
["bitfinex-derivatives","BTCF0:USTF0",1739490985134,0.0317,96641.0,96629.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739490985339,0.0317,96641.0,96640.0,0.2069227]
["bitfinex-derivatives","BTCF0:USTF0",1739490986344,0.002,96641.0,96640.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1739490986738,0.002,96641.0,96640.0,0.21787426]
["bitfinex-derivatives","BTCF0:USTF0",1739490986935,0.003,96641.0,96640.0,0.21787426]
["bitfinex-derivatives","BTCF0:USTF0",1739490988237,0.004,96641.0,96640.0,0.21787426]
["bitfinex-derivatives","BTCF0:USTF0",1739490990842,0.2068785,96661.0,96640.0,0.21787426]
["bitfinex-derivatives","BTCF0:USTF0",1739490990843,0.14693353,96664.0,96663.0,0.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1739490991138,0.14693353,96664.0,96663.0,0.5676735]
["bitfinex-derivatives","BTCF0:USTF0",1739490991848,0.14893353,96664.0,96663.0,0.5686735]
["bitfinex-derivatives","BTCF0:USTF0",1739490992049,0.3608,96677.0,96663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739490992243,0.03155233,96666.0,96665.0,0.2068692]
["bitfinex-derivatives","BTCF0:USTF0",1739490993049,0.033,96676.0,96670.0,0.2068571]
["bitfinex-derivatives","BTCF0:USTF0",1739490993348,0.163,96676.0,96674.0,0.2068485]
["bitfinex-derivatives","BTCF0:USTF0",1739490995549,0.163,96676.0,96674.0,0.2078485]
["bitfinex-derivatives","BTCF0:USTF0",1739490995951,0.163,96676.0,96674.0,0.21874835]
["bitfinex-derivatives","BTCF0:USTF0",1739490996142,0.3698473,96676.0,96674.0,0.01189985]
["bitfinex-derivatives","BTCF0:USTF0",1739490997050,0.3698473,96676.0,96674.0,0.01289985]
["bitfinex-derivatives","BTCF0:USTF0",1739490997948,0.163,96676.0,96674.0,0.01289985]
["bitfinex-derivatives","BTCF0:USTF0",1739491001652,0.163,96676.0,96675.0,0.2068478]
["bitfinex-derivatives","BTCF0:USTF0",1739491002955,0.163,96676.0,96675.0,0.2078478]
["bitfinex-derivatives","BTCF0:USTF0",1739491003254,0.163,96676.0,96675.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1739491006653,0.163,96676.0,96675.0,0.5696478]
["bitfinex-derivatives","BTCF0:USTF0",1739491008152,0.163,96676.0,96675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739491008348,0.163,96676.0,96675.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739491008553,0.163,96676.0,96675.0,0.2755678]
["bitfinex-derivatives","BTCF0:USTF0",1739491008755,0.163,96676.0,96675.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1739491009647,0.163,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491009962,0.3698457,96676.0,96675.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739491010150,0.163,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491010660,0.163,96676.0,96675.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1739491013365,0.03,96682.0,96681.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1739491013664,0.14,96682.0,96681.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1739491014159,0.11,96682.0,96681.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1739491014759,0.11,96682.0,96675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739491014959,0.11,96682.0,96676.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739491016156,0.3168339,96682.0,96676.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739491016358,0.3168339,96682.0,96674.0,0.01089985]
["bitfinex-derivatives","BTCF0:USTF0",1739491016664,0.3168339,96682.0,96673.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739491017869,0.0309,96689.0,96673.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739491018071,0.2068207,96688.0,96679.0,0.08101021]
["bitfinex-derivatives","BTCF0:USTF0",1739491018272,0.13,96688.0,96679.0,0.08101021]
["bitfinex-derivatives","BTCF0:USTF0",1739491019370,0.13,96688.0,96684.0,0.2068282]
["bitfinex-derivatives","BTCF0:USTF0",1739491019769,0.3368216,96688.0,96679.0,0.28784741]
["bitfinex-derivatives","BTCF0:USTF0",1739491020874,0.206823,96687.0,96679.0,0.28784741]
["bitfinex-derivatives","BTCF0:USTF0",1739491021173,0.326823,96687.0,96679.0,0.28784741]
["bitfinex-derivatives","BTCF0:USTF0",1739491021467,0.12,96687.0,96679.0,0.08101021]
["bitfinex-derivatives","BTCF0:USTF0",1739491021674,0.12,96687.0,96683.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1739491025269,0.12,96687.0,96684.0,0.206828]
["bitfinex-derivatives","BTCF0:USTF0",1739491029582,0.12,96687.0,96679.0,0.08101021]
["bitfinex-derivatives","BTCF0:USTF0",1739491030580,0.12,96687.0,96684.0,0.2068285]
["bitfinex-derivatives","BTCF0:USTF0",1739491031777,0.2068264,96686.0,96680.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1739491032081,0.3268264,96686.0,96681.0,0.2068338]
["bitfinex-derivatives","BTCF0:USTF0",1739491032280,0.3268264,96686.0,96682.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1739491032776,0.2068478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491032980,0.5676478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491033185,0.6776478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491034077,0.3608,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491034883,0.3608,96675.0,96674.0,0.01195346]
["bitfinex-derivatives","BTCF0:USTF0",1739491036075,0.3608,96694.0,96683.0,0.206829]
["bitfinex-derivatives","BTCF0:USTF0",1739491036277,0.1109,96689.0,96685.0,0.2068263]
["bitfinex-derivatives","BTCF0:USTF0",1739491036578,0.1109,96689.0,96675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739491036773,0.08101021,96685.0,96675.0,0.2068477]
["bitfinex-derivatives","BTCF0:USTF0",1739491036978,0.19101021,96685.0,96683.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1739491037179,0.11,96685.0,96683.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1739491037487,0.0317,96684.0,96683.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1739491037691,0.1517,96684.0,96674.0,0.37275346]
["bitfinex-derivatives","BTCF0:USTF0",1739491038086,0.1517,96684.0,96679.0,0.2068392]
["bitfinex-derivatives","BTCF0:USTF0",1739491038486,0.3585303,96684.0,96674.0,0.37175346]
["bitfinex-derivatives","BTCF0:USTF0",1739491038782,0.3585303,96684.0,96678.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1739491038983,0.1517,96684.0,96680.0,0.2068368]
["bitfinex-derivatives","BTCF0:USTF0",1739491039289,0.1517,96684.0,96681.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1739491039687,0.1517,96684.0,96674.0,0.37275346]
["bitfinex-derivatives","BTCF0:USTF0",1739491039886,0.1517,96684.0,96682.0,0.2068327]
["bitfinex-derivatives","BTCF0:USTF0",1739491044192,4.843e-05,96683.0,96682.0,0.2068327]
["bitfinex-derivatives","BTCF0:USTF0",1739491044394,0.11004843,96683.0,96682.0,0.2068327]
["bitfinex-derivatives","BTCF0:USTF0",1739491048804,0.11004843,96683.0,96674.0,0.37175346]
["bitfinex-derivatives","BTCF0:USTF0",1739491049000,0.2068416,96678.0,96674.0,0.37175346]
["bitfinex-derivatives","BTCF0:USTF0",1739491049192,0.3268416,96678.0,96674.0,0.57860326]
["bitfinex-derivatives","BTCF0:USTF0",1739491050092,0.3268416,96678.0,96674.0,0.57960326]
["bitfinex-derivatives","BTCF0:USTF0",1739491050294,0.5676478,96675.0,96674.0,0.01195346]
["bitfinex-derivatives","BTCF0:USTF0",1739491050498,0.6876478,96675.0,96674.0,0.01195346]
["bitfinex-derivatives","BTCF0:USTF0",1739491052607,0.6876478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491054609,0.6876478,96675.0,96674.0,0.21780346]
["bitfinex-derivatives","BTCF0:USTF0",1739491056410,0.3268478,96675.0,96674.0,0.21780346]
["bitfinex-derivatives","BTCF0:USTF0",1739491058508,0.2068478,96675.0,96674.0,0.21780346]
["bitfinex-derivatives","BTCF0:USTF0",1739491058708,0.2168478,96675.0,96674.0,0.21780346]
["bitfinex-derivatives","BTCF0:USTF0",1739491060008,0.2168478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491072010,0.2178478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491072611,0.2168478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491072822,0.2178478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491073121,0.011,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491080523,0.2178478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491081722,0.2178478,96675.0,96674.0,0.21780346]
["bitfinex-derivatives","BTCF0:USTF0",1739491082819,0.011,96675.0,96674.0,0.21780346]
["bitfinex-derivatives","BTCF0:USTF0",1739491089425,0.001,96675.0,96674.0,0.21780346]
["bitfinex-derivatives","BTCF0:USTF0",1739491093132,0.18605274,96682.0,96681.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1739491094822,0.18805274,96682.0,96681.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1739491096635,0.002,96682.0,96681.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1739491105741,4.843e-05,96683.0,96682.0,0.2068329]
["bitfinex-derivatives","BTCF0:USTF0",1739491106938,4.843e-05,96683.0,96682.0,0.2128329]
["bitfinex-derivatives","BTCF0:USTF0",1739491107744,4.843e-05,96683.0,96682.0,0.2198329]
["bitfinex-derivatives","BTCF0:USTF0",1739491108335,0.0322,96699.0,96682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739491108536,0.1509,96689.0,96688.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1739491109837,0.1509,96689.0,96688.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1739491110941,0.1509,96689.0,96688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739491111437,0.1509,96689.0,96688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739491112849,0.1509,96689.0,96688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739491113343,0.1509,96689.0,96677.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1739491113544,0.08101021,96687.0,96677.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1739491113746,0.0308,96686.0,96677.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1739491113947,0.1488,96686.0,96678.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739491114147,0.3556264,96686.0,96678.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739491114342,0.3556264,96686.0,96677.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739491114651,0.3556264,96686.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491114941,0.1488,96686.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491115149,0.5676393,96679.0,96678.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739491115446,0.5676393,96679.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491115447,0.206843,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491115650,0.347943,96678.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491116147,0.347943,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491116544,0.347943,96678.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491116745,0.349943,96678.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491118149,0.1411,96678.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491118350,0.1451,96678.0,96674.0,0.21780276]
["bitfinex-derivatives","BTCF0:USTF0",1739491118842,0.1441,96678.0,96674.0,0.21780276]
["bitfinex-derivatives","BTCF0:USTF0",1739491119242,0.1441,96678.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491119543,0.1441,96678.0,96675.0,0.2068473]
["bitfinex-derivatives","BTCF0:USTF0",1739491120650,0.1441,96678.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491120945,0.1431,96678.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491121150,0.1441,96678.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491121449,0.2068478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491121753,0.3368478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491122954,0.3378478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491123752,0.3398478,96675.0,96674.0,0.01095346]
["bitfinex-derivatives","BTCF0:USTF0",1739491138853,0.5560478,96675.0,96674.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739491139048,0.2068757,96662.0,96661.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1739491139252,0.5876757,96662.0,96661.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1739491139761,0.5876757,96662.0,96661.0,0.77563225]
["bitfinex-derivatives","BTCF0:USTF0",1739491140163,0.3808,96662.0,96661.0,0.77863225]
["bitfinex-derivatives","BTCF0:USTF0",1739491141765,0.3808,96662.0,96661.0,0.78163225]
["bitfinex-derivatives","BTCF0:USTF0",1739491142766,0.3808,96662.0,96661.0,0.98851005]
["bitfinex-derivatives","BTCF0:USTF0",1739491146769,0.02,96662.0,96661.0,0.98851005]
["bitfinex-derivatives","BTCF0:USTF0",1739491151172,0.02,96662.0,96661.0,0.78163225]
["bitfinex-derivatives","BTCF0:USTF0",1739491155669,0.02,96662.0,96661.0,0.01679225]
["bitfinex-derivatives","BTCF0:USTF0",1739491161586,0.02,96662.0,96661.0,0.22367005]
["bitfinex-derivatives","BTCF0:USTF0",1739491167900,0.18605274,96670.0,96661.0,0.01679225]
["bitfinex-derivatives","BTCF0:USTF0",1739491168102,0.19605274,96670.0,96669.0,0.2068607]
["bitfinex-derivatives","BTCF0:USTF0",1739491171504,0.01,96670.0,96669.0,0.2068607]
["bitfinex-derivatives","BTCF0:USTF0",1739491178905,0.01,96670.0,96662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739491179106,0.01,96670.0,96666.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1739491179309,0.0415,96670.0,96666.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1739491180909,0.0415,96670.0,96666.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1739491181410,0.0415,96670.0,96666.0,0.208866]
["bitfinex-derivatives","BTCF0:USTF0",1739491183106,0.0415,96670.0,96669.0,0.2068607]
["bitfinex-derivatives","BTCF0:USTF0",1739491185206,0.0415,96670.0,96662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739491186307,0.0415,96670.0,96662.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739491186911,0.0415,96670.0,96662.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739491188310,0.0415,96670.0,96662.0,0.005]